{"ticker": {"uuid": "ffd77b84-4b16-489c-a430-3af985fffc96", "symbol": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600633 fell 5.43%, moving from 12.90 to 12.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 41.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.19, "close": 12.2, "volume": 108647335}, "trend_line": 13.471333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.092364, "activity_20": 13.289048, "activity_30": 13.415742}, "trend_signal": 0, "fair_value": 12.185202, "relative_strength": -15.446957, "rate_of_change": -0.3624171091052363, "market_dynamics": -0.579221, "expectation": {"probability": 41.7046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.406531, "high": 12.597254, "low": 11.138223, "close": 11.920187, "volume": 236713308}, "trend_line": 9.542507, "activity_lines": {"activity_5": 12.646206, "activity_10": 12.777747, "activity_20": 11.663665, "activity_30": 10.76416}, "trend_signal": 1, "fair_value": 7.98314, "relative_strength": 42.751884, "rate_of_change": 1.9735677866991268, "market_dynamics": 1.035465, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.910651, "high": 11.939261, "low": 10.909355, "close": 11.662711, "volume": 134719676}, "trend_line": 9.72433, "activity_lines": {"activity_5": 12.240602, "activity_10": 12.627423, "activity_20": 11.761706, "activity_30": 10.900947}, "trend_signal": 1, "fair_value": 8.000023, "relative_strength": 40.882535, "rate_of_change": 1.9054007505574753, "market_dynamics": 0.523573, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.615031, "high": 13.30293, "low": 11.357554, "close": 12.768906, "volume": 210243836}, "trend_line": 9.95733, "activity_lines": {"activity_5": 12.322613, "activity_10": 12.653604, "activity_20": 11.946753, "activity_30": 11.097372}, "trend_signal": 1, "fair_value": 8.0237, "relative_strength": 51.064222, "rate_of_change": 2.396051964505529, "market_dynamics": 0.266681, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.692616, "high": 13.640527, "low": 12.374316, "close": 13.640527, "volume": 226202291}, "trend_line": 10.195226, "activity_lines": {"activity_5": 12.724409, "activity_10": 12.804279, "activity_20": 12.192969, "activity_30": 11.334997}, "trend_signal": 1, "fair_value": 8.056997, "relative_strength": 58.756455, "rate_of_change": 2.3891545223468458, "market_dynamics": 0.045472, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.225668, "high": 16.518272, "low": 14.225668, "close": 16.518272, "volume": 423944328}, "trend_line": 10.52555, "activity_lines": {"activity_5": 14.047053, "activity_10": 13.447247, "activity_20": 12.686264, "activity_30": 11.742936}, "trend_signal": 1, "fair_value": 8.107912, "relative_strength": 85.731592, "rate_of_change": 3.239987029223295, "market_dynamics": 0.311157, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.26649, "high": 17.515895, "low": 14.925921, "close": 14.945106, "volume": 254853563}, "trend_line": 10.783409, "activity_lines": {"activity_5": 14.594715, "activity_10": 13.750753, "activity_20": 12.993079, "activity_30": 12.028068}, "trend_signal": 1, "fair_value": 8.147377, "relative_strength": 68.813085, "rate_of_change": 2.4498387257672976, "market_dynamics": 0.450897, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.849179, "high": 16.105798, "low": 14.38874, "close": 15.549431, "volume": 271395418}, "trend_line": 11.04234, "activity_lines": {"activity_5": 15.142157, "activity_10": 14.142774, "activity_20": 13.329877, "activity_30": 12.335554}, "trend_signal": 1, "fair_value": 8.189353, "relative_strength": 72.036975, "rate_of_change": 2.4011979885025103, "market_dynamics": 0.55698, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.664542, "high": 16.671754, "low": 13.995449, "close": 15.271251, "volume": 251273755}, "trend_line": 11.243046, "activity_lines": {"activity_5": 15.337758, "activity_10": 14.445973, "activity_20": 13.609366, "activity_30": 12.608387}, "trend_signal": 1, "fair_value": 8.229249, "relative_strength": 66.146887, "rate_of_change": 1.8176038774390237, "market_dynamics": 0.551117, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.204102, "high": 16.499091, "low": 14.484665, "close": 15.96191, "volume": 232834875}, "trend_line": 11.50333, "activity_lines": {"activity_5": 15.596755, "activity_10": 14.837224, "activity_20": 13.922645, "activity_30": 12.912829}, "trend_signal": 1, "fair_value": 8.272564, "relative_strength": 68.073373, "rate_of_change": 2.315066575374684, "market_dynamics": 0.283699, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.201723, "high": 16.978716, "low": 14.513443, "close": 14.590183, "volume": 230333972}, "trend_line": 11.713756, "activity_lines": {"activity_5": 15.243752, "activity_10": 14.92639, "activity_20": 14.072596, "activity_30": 13.111981}, "trend_signal": 1, "fair_value": 8.305704, "relative_strength": 54.268982, "rate_of_change": 1.8292616138109574, "market_dynamics": 0.142053, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.599775, "high": 15.223288, "low": 13.151309, "close": 13.295196, "volume": 190010777}, "trend_line": 11.895639, "activity_lines": {"activity_5": 14.587625, "activity_10": 14.746817, "activity_20": 14.075648, "activity_30": 13.21401}, "trend_signal": 1, "fair_value": 8.324863, "relative_strength": 34.019564, "rate_of_change": 1.5527299697893582, "market_dynamics": -0.191161, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.237642, "high": 14.206484, "low": 12.949867, "close": 14.110559, "volume": 146509598}, "trend_line": 12.105654, "activity_lines": {"activity_5": 14.31328, "activity_10": 14.690492, "activity_20": 14.138089, "activity_30": 13.356908}, "trend_signal": 1, "fair_value": 8.352478, "relative_strength": 39.619658, "rate_of_change": 1.7654789288746933, "market_dynamics": -0.454444, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.110558, "high": 14.638145, "low": 13.295196, "close": 13.314382, "volume": 133638153}, "trend_line": 12.276733, "activity_lines": {"activity_5": 13.869467, "activity_10": 14.444901, "activity_20": 14.1066, "activity_30": 13.43489}, "trend_signal": 1, "fair_value": 8.376483, "relative_strength": 33.908261, "rate_of_change": 1.4132156759147474, "market_dynamics": -0.815649, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.218456, "high": 15.395951, "low": 13.132124, "close": 14.072189, "volume": 307717972}, "trend_line": 12.480065, "activity_lines": {"activity_5": 13.808715, "activity_10": 14.327175, "activity_20": 14.135784, "activity_30": 13.550726}, "trend_signal": 1, "fair_value": 8.403433, "relative_strength": 41.822354, "rate_of_change": 1.6562386752240976, "market_dynamics": -0.871831, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.014634, "high": 17.832447, "low": 13.813192, "close": 15.19451, "volume": 501103178}, "trend_line": 12.692518, "activity_lines": {"activity_5": 14.248051, "activity_10": 14.405659, "activity_20": 14.2617, "activity_30": 13.725851}, "trend_signal": 1, "fair_value": 8.42807, "relative_strength": 53.678002, "rate_of_change": 1.7023388900618708, "market_dynamics": -0.60817, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.115388, "high": 17.602225, "low": 14.724478, "close": 16.959528, "volume": 484764067}, "trend_line": 12.952678, "activity_lines": {"activity_5": 15.235438, "activity_10": 14.829123, "activity_20": 14.548022, "activity_30": 14.001142}, "trend_signal": 1, "fair_value": 8.467849, "relative_strength": 64.493292, "rate_of_change": 2.0497114914471726, "market_dynamics": -0.197456, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.556646, "high": 16.978716, "low": 14.283223, "close": 14.676516, "volume": 357784085}, "trend_line": 13.139282, "activity_lines": {"activity_5": 15.217532, "activity_10": 14.800869, "activity_20": 14.601727, "activity_30": 14.112358}, "trend_signal": 1, "fair_value": 8.492813, "relative_strength": 40.937435, "rate_of_change": 1.4406596072256184, "market_dynamics": 0.024167, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.570998, "high": 15.012253, "low": 14.187298, "close": 14.50385, "volume": 185641440}, "trend_line": 13.337613, "activity_lines": {"activity_5": 15.10434, "activity_10": 14.757092, "activity_20": 14.633128, "activity_30": 14.200394}, "trend_signal": 1, "fair_value": 8.518285, "relative_strength": 37.25616, "rate_of_change": 1.509450820828715, "market_dynamics": -0.079449, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.436703, "high": 14.993068, "low": 12.355131, "close": 13.170494, "volume": 262371478}, "trend_line": 13.47338, "activity_lines": {"activity_5": 14.467399, "activity_10": 14.48484, "activity_20": 14.531369, "activity_30": 14.189613}, "trend_signal": 1, "fair_value": 8.536645, "relative_strength": 22.532653, "rate_of_change": 1.0179257712755747, "market_dynamics": -0.439785, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.122531, "high": 13.343159, "low": 12.873127, "close": 13.007422, "volume": 125600382}, "trend_line": 13.585592, "activity_lines": {"activity_5": 13.836213, "activity_10": 14.233691, "activity_20": 14.413576, "activity_30": 14.159551}, "trend_signal": 1, "fair_value": 8.558383, "relative_strength": 20.398181, "rate_of_change": 0.8328422415162308, "market_dynamics": -1.011743, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.978644, "high": 13.189678, "low": 12.07695, "close": 12.144097, "volume": 133430857}, "trend_line": 13.675067, "activity_lines": {"activity_5": 13.063058, "activity_10": 13.854352, "activity_20": 14.21238, "activity_30": 14.066551}, "trend_signal": 0, "fair_value": 8.573571, "relative_strength": 12.002651, "rate_of_change": 0.6586021426228624, "market_dynamics": -1.326594, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.144096, "high": 12.287984, "low": 11.175255, "close": 11.242403, "volume": 108368089}, "trend_line": 13.706194, "activity_lines": {"activity_5": 12.310367, "activity_10": 13.331997, "activity_20": 13.924242, "activity_30": 13.909605}, "trend_signal": 0, "fair_value": 8.586686, "relative_strength": 6.268946, "rate_of_change": 0.22761862885205378, "market_dynamics": -1.514333, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.19444, "high": 11.92347, "low": 10.877888, "close": 11.242403, "volume": 153734376}, "trend_line": 13.717613, "activity_lines": {"activity_5": 11.786617, "activity_10": 12.86179, "activity_20": 13.638105, "activity_30": 13.750651}, "trend_signal": 0, "fair_value": 8.60004, "relative_strength": 4.115382, "rate_of_change": 0.08331269789410589, "market_dynamics": -1.586589, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.19444, "high": 11.61651, "low": 11.031368, "close": 11.27118, "volume": 214825475}, "trend_line": 13.695344, "activity_lines": {"activity_5": 11.489889, "activity_10": 12.434488, "activity_20": 13.361978, "activity_30": 13.592816}, "trend_signal": 0, "fair_value": 8.611127, "relative_strength": 3.0058, "rate_of_change": -0.1623387392544144, "market_dynamics": -1.560783, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.376697, "high": 12.431871, "low": 11.367106, "close": 11.722027, "volume": 217701437}, "trend_line": 13.633429, "activity_lines": {"activity_5": 11.470064, "activity_10": 12.140086, "activity_20": 13.140072, "activity_30": 13.465506}, "trend_signal": 0, "fair_value": 8.626301, "relative_strength": 5.781274, "rate_of_change": -0.4520879504742694, "market_dynamics": -1.432172, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.923471, "high": 12.614128, "low": 11.817953, "close": 12.201652, "volume": 191191993}, "trend_line": 13.581144, "activity_lines": {"activity_5": 11.695808, "activity_10": 11.996024, "activity_20": 12.986684, "activity_30": 13.373133}, "trend_signal": 0, "fair_value": 8.645983, "relative_strength": 8.480502, "rate_of_change": -0.3835058663524743, "market_dynamics": -1.287602, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.642906, "high": 14.244855, "low": 12.364724, "close": 12.451056, "volume": 399222337}, "trend_line": 13.54798, "activity_lines": {"activity_5": 12.000849, "activity_10": 11.983815, "activity_20": 12.870112, "activity_30": 13.300224}, "trend_signal": 0, "fair_value": 8.670852, "relative_strength": 10.062571, "rate_of_change": -0.2441915055167614, "market_dynamics": -1.002927, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.633313, "high": 13.285603, "low": 11.8851, "close": 12.604537, "volume": 218465757}, "trend_line": 13.527879, "activity_lines": {"activity_5": 12.276473, "activity_10": 12.039975, "activity_20": 12.782911, "activity_30": 13.239357}, "trend_signal": 0, "fair_value": 8.697481, "relative_strength": 10.715027, "rate_of_change": -0.14836898194417444, "market_dynamics": -0.846424, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.671684, "high": 13.074569, "low": 11.856321, "close": 12.623721, "volume": 237405279}, "trend_line": 13.513186, "activity_lines": {"activity_5": 12.467683, "activity_10": 12.134156, "activity_20": 12.710237, "activity_30": 13.181024}, "trend_signal": 0, "fair_value": 8.724413, "relative_strength": 12.200434, "rate_of_change": -0.10861273966156243, "market_dynamics": -0.780747, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.614129, "high": 13.276012, "low": 12.30717, "close": 12.614129, "volume": 176935942}, "trend_line": 13.508345, "activity_lines": {"activity_5": 12.565527, "activity_10": 12.236534, "activity_20": 12.652545, "activity_30": 13.12302}, "trend_signal": 0, "fair_value": 8.751164, "relative_strength": 12.370605, "rate_of_change": -0.03582426823695749, "market_dynamics": -0.767655, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.671684, "high": 12.88272, "low": 10.666853, "close": 10.666853, "volume": 160030044}, "trend_line": 13.466567, "activity_lines": {"activity_5": 11.954805, "activity_10": 11.992012, "activity_20": 12.418808, "activity_30": 12.939698}, "trend_signal": 0, "fair_value": 8.764775, "relative_strength": -4.607839, "rate_of_change": -0.30927548859612897, "market_dynamics": -1.037263, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.388669, "high": 10.733999, "low": 9.937823, "close": 10.609298, "volume": 169955588}, "trend_line": 13.431453, "activity_lines": {"activity_5": 11.427218, "activity_10": 11.763885, "activity_20": 12.192105, "activity_30": 12.755358}, "trend_signal": 0, "fair_value": 8.777837, "relative_strength": -7.483298, "rate_of_change": -0.2607494545566074, "market_dynamics": -1.205065, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.705222, "high": 10.829925, "low": 10.369486, "close": 10.522965, "volume": 97633868}, "trend_line": 13.356588, "activity_lines": {"activity_5": 10.993637, "activity_10": 11.531572, "activity_20": 11.973853, "activity_30": 12.567714}, "trend_signal": 0, "fair_value": 8.794531, "relative_strength": -7.274105, "rate_of_change": -0.5573857124765211, "market_dynamics": -1.375663, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.436633, "high": 10.666853, "low": 9.947415, "close": 10.100896, "volume": 108644037}, "trend_line": 13.238601, "activity_lines": {"activity_5": 10.558138, "activity_10": 11.2356, "activity_20": 11.728696, "activity_30": 12.357669}, "trend_signal": 0, "fair_value": 8.808101, "relative_strength": -9.97193, "rate_of_change": -0.8833618286346869, "market_dynamics": -1.50859, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.024154, "high": 10.206412, "low": 9.237571, "close": 9.726789, "volume": 96831017}, "trend_line": 13.012218, "activity_lines": {"activity_5": 10.166125, "activity_10": 10.892887, "activity_20": 11.466821, "activity_30": 12.131101}, "trend_signal": 0, "fair_value": 8.822203, "relative_strength": -12.150943, "rate_of_change": -1.7100220786169056, "market_dynamics": -1.497771, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.726789, "high": 10.311931, "low": 8.892242, "close": 9.985786, "volume": 141517509}, "trend_line": 12.846907, "activity_lines": {"activity_5": 10.052933, "activity_10": 10.633541, "activity_20": 11.255649, "activity_30": 11.935847}, "trend_signal": 0, "fair_value": 8.837546, "relative_strength": -12.629683, "rate_of_change": -1.2704290690488036, "market_dynamics": -1.379457, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.966602, "high": 10.052933, "low": 8.518134, "close": 8.873057, "volume": 133230724}, "trend_line": 12.624361, "activity_lines": {"activity_5": 9.614237, "activity_10": 10.212169, "activity_20": 10.971712, "activity_30": 11.67947}, "trend_signal": 0, "fair_value": 8.846654, "relative_strength": -17.466532, "rate_of_change": -1.732292449848041, "market_dynamics": -1.34386, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.949796, "high": 9.362274, "low": 7.913807, "close": 9.285534, "volume": 129989623}, "trend_line": 12.424837, "activity_lines": {"activity_5": 9.428782, "activity_10": 9.930847, "activity_20": 10.754693, "activity_30": 11.464061}, "trend_signal": 0, "fair_value": 8.858764, "relative_strength": -17.89531, "rate_of_change": -1.5804681124058497, "market_dynamics": -1.261926, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.573308, "high": 10.647668, "low": 9.496569, "close": 10.484595, "volume": 243111995}, "trend_line": 12.24226, "activity_lines": {"activity_5": 9.72551, "activity_10": 9.927882, "activity_20": 10.676719, "activity_30": 11.338884}, "trend_signal": 0, "fair_value": 8.879637, "relative_strength": -11.88345, "rate_of_change": -1.4694518728897628, "market_dynamics": -0.94445, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.379077, "high": 11.223218, "low": 10.120082, "close": 10.858704, "volume": 250097373}, "trend_line": 12.117878, "activity_lines": {"activity_5": 10.12136, "activity_10": 10.03183, "activity_20": 10.647166, "activity_30": 11.249623}, "trend_signal": 0, "fair_value": 8.90488, "relative_strength": -9.815864, "rate_of_change": -1.0160052147234306, "market_dynamics": -0.698568, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.868296, "high": 11.156071, "low": 10.263968, "close": 10.494187, "volume": 167365662}, "trend_line": 12.024511, "activity_lines": {"activity_5": 10.320244, "activity_10": 10.101419, "activity_20": 10.593128, "activity_30": 11.144869}, "trend_signal": 0, "fair_value": 8.931076, "relative_strength": -13.662669, "rate_of_change": -0.770489684745125, "market_dynamics": -0.418666, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.407856, "high": 10.964221, "low": 10.263968, "close": 10.446226, "volume": 167152711}, "trend_line": 11.902366, "activity_lines": {"activity_5": 10.469248, "activity_10": 10.165427, "activity_20": 10.542379, "activity_30": 11.043044}, "trend_signal": 0, "fair_value": 8.955768, "relative_strength": -14.515228, "rate_of_change": -1.015800143556771, "market_dynamics": -0.122295, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.475003, "high": 11.971432, "low": 10.436633, "close": 11.702843, "volume": 373042103}, "trend_line": 11.848648, "activity_lines": {"activity_5": 10.932246, "activity_10": 10.460876, "activity_20": 10.615099, "activity_30": 11.030171}, "trend_signal": 0, "fair_value": 8.985885, "relative_strength": -4.442878, "rate_of_change": -0.45132203126672404, "market_dynamics": 0.22468, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.693249, "high": 11.817952, "low": 10.263968, "close": 10.513373, "volume": 196190931}, "trend_line": 11.730021, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.518605, "activity_20": 10.572344, "activity_30": 10.944025}, "trend_signal": 0, "fair_value": 9.008317, "relative_strength": -14.078894, "rate_of_change": -1.001185958094122, "market_dynamics": 0.343951, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.513373, "high": 11.606917, "low": 10.46541, "close": 10.743592, "volume": 132721514}, "trend_line": 11.581657, "activity_lines": {"activity_5": 10.817775, "activity_10": 10.610693, "activity_20": 10.555123, "activity_30": 10.880384}, "trend_signal": 0, "fair_value": 9.03073, "relative_strength": -13.069663, "rate_of_change": -1.2648229700526608, "market_dynamics": 0.551157, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.551743, "high": 10.647668, "low": 9.659641, "close": 9.669233, "volume": 105035793}, "trend_line": 11.338647, "activity_lines": {"activity_5": 10.447504, "activity_10": 10.488956, "activity_20": 10.440242, "activity_30": 10.757002}, "trend_signal": 0, "fair_value": 9.049186, "relative_strength": -20.302133, "rate_of_change": -2.098231712439765, "market_dynamics": 0.579645, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.640456, "high": 9.880269, "low": 9.112869, "close": 9.525347, "volume": 97892736}, "trend_line": 11.166942, "activity_lines": {"activity_5": 10.084269, "activity_10": 10.346812, "activity_20": 10.323716, "activity_30": 10.640015}, "trend_signal": 0, "fair_value": 9.065166, "relative_strength": -22.29891, "rate_of_change": -1.5143341176420726, "market_dynamics": 0.272996, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.400644, "high": 9.909046, "low": 9.218386, "close": 9.880269, "volume": 66557442}, "trend_line": 11.012822, "activity_lines": {"activity_5": 9.900733, "activity_10": 10.257341, "activity_20": 10.254924, "activity_30": 10.557003}, "trend_signal": 0, "fair_value": 9.082224, "relative_strength": -19.655844, "rate_of_change": -1.3801450746318973, "market_dynamics": 0.196647, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.72679, "high": 10.062526, "low": 9.698011, "close": 9.774751, "volume": 67383869}, "trend_line": 10.899631, "activity_lines": {"activity_5": 9.803529, "activity_10": 10.137871, "activity_20": 10.189055, "activity_30": 10.477128}, "trend_signal": 0, "fair_value": 9.100161, "relative_strength": -20.573586, "rate_of_change": -1.0278110369894335, "market_dynamics": 0.084891, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.909046, "high": 10.100896, "low": 9.515753, "close": 9.554123, "volume": 82730828}, "trend_line": 10.784521, "activity_lines": {"activity_5": 9.682024, "activity_10": 9.991193, "activity_20": 10.115741, "activity_30": 10.390321}, "trend_signal": 0, "fair_value": 9.117102, "relative_strength": -23.237842, "rate_of_change": -1.0560907979361833, "market_dynamics": 0.061846, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.506161, "high": 9.659641, "low": 9.256756, "close": 9.486976, "volume": 64546123}, "trend_line": 10.69595, "activity_lines": {"activity_5": 9.617434, "activity_10": 9.856026, "activity_20": 10.050604, "activity_30": 10.306608}, "trend_signal": 0, "fair_value": 9.132177, "relative_strength": -23.425061, "rate_of_change": -0.821278942291456, "market_dynamics": 0.067969, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.477383, "high": 9.717196, "low": 9.362273, "close": 9.419701, "volume": 67757300}, "trend_line": 10.635193, "activity_lines": {"activity_5": 9.54257, "activity_10": 9.72694, "activity_20": 9.984677, "activity_30": 10.22427}, "trend_signal": 0, "fair_value": 9.147898, "relative_strength": -22.040046, "rate_of_change": -0.5680374347299737, "market_dynamics": -0.010016, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.409979, "high": 9.516911, "low": 9.030858, "close": 9.176674, "volume": 40020220}, "trend_line": 10.566336, "activity_lines": {"activity_5": 9.39374, "activity_10": 9.572331, "activity_20": 9.90127, "activity_30": 10.130172}, "trend_signal": 0, "fair_value": 9.164093, "relative_strength": -23.754336, "rate_of_change": -0.6474447619333237, "market_dynamics": -0.288362, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.186395, "high": 9.225278, "low": 8.671179, "close": 8.816995, "volume": 47031035}, "trend_line": 10.48453, "activity_lines": {"activity_5": 9.171923, "activity_10": 9.398257, "activity_20": 9.790019, "activity_30": 10.017311}, "trend_signal": 0, "fair_value": 9.177445, "relative_strength": -25.617879, "rate_of_change": -0.7742135022017118, "market_dynamics": -0.594457, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.816995, "high": 9.186395, "low": 8.700342, "close": 9.147511, "volume": 33283444}, "trend_line": 10.398712, "activity_lines": {"activity_5": 9.124129, "activity_10": 9.31512, "activity_20": 9.71636, "activity_30": 9.931052}, "trend_signal": 0, "fair_value": 9.191719, "relative_strength": -21.993356, "rate_of_change": -0.8185202388662127, "market_dynamics": -0.814015, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.147511, "high": 9.215558, "low": 8.554527, "close": 8.603132, "volume": 32806151}, "trend_line": 10.278762, "activity_lines": {"activity_5": 8.921983, "activity_10": 9.162024, "activity_20": 9.593613, "activity_30": 9.815208}, "trend_signal": 0, "fair_value": 9.202983, "relative_strength": -25.289276, "rate_of_change": -1.1535082421746012, "market_dynamics": -1.065353, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.564247, "high": 8.758668, "low": 8.224011, "close": 8.564247, "volume": 45947890}, "trend_line": 10.149201, "activity_lines": {"activity_5": 8.765797, "activity_10": 9.021242, "activity_20": 9.473747, "activity_30": 9.704594}, "trend_signal": 0, "fair_value": 9.213578, "relative_strength": -24.034995, "rate_of_change": -1.2604728079120882, "market_dynamics": -1.169614, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.573968, "high": 8.729505, "low": 8.321221, "close": 8.340663, "volume": 25142721}, "trend_line": 10.007072, "activity_lines": {"activity_5": 8.592114, "activity_10": 8.857283, "activity_20": 9.334057, "activity_30": 9.587914}, "trend_signal": 0, "fair_value": 9.22274, "relative_strength": -24.878121, "rate_of_change": -1.4003959523513116, "market_dynamics": -1.207522, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.486479, "high": 8.486479, "low": 7.893495, "close": 8.13652, "volume": 37495004}, "trend_line": 9.857499, "activity_lines": {"activity_5": 8.406118, "activity_10": 8.6842, "activity_20": 9.179425, "activity_30": 9.467233}, "trend_signal": 0, "fair_value": 9.227391, "relative_strength": -26.447784, "rate_of_change": -1.494672967277543, "market_dynamics": -1.340991, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.146242, "high": 8.467038, "low": 7.7574, "close": 8.321222, "volume": 40347696}, "trend_line": 9.714402, "activity_lines": {"activity_5": 8.327054, "activity_10": 8.574485, "activity_20": 9.053565, "activity_30": 9.368119}, "trend_signal": 0, "fair_value": 9.23528, "relative_strength": -24.278707, "rate_of_change": -1.4516562466808356, "market_dynamics": -1.326095, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.30178, "high": 8.486479, "low": 7.951822, "close": 8.204569, "volume": 38942526}, "trend_line": 9.632326, "activity_lines": {"activity_5": 8.264191, "activity_10": 8.465977, "activity_20": 8.928678, "activity_30": 9.27071}, "trend_signal": 0, "fair_value": 9.242784, "relative_strength": -22.129264, "rate_of_change": -0.8448898861710574, "market_dynamics": -1.235148, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.204569, "high": 8.622574, "low": 8.068475, "close": 8.233732, "volume": 35954341}, "trend_line": 9.55314, "activity_lines": {"activity_5": 8.23762, "activity_10": 8.386087, "activity_20": 8.817472, "activity_30": 9.180478}, "trend_signal": 0, "fair_value": 9.252228, "relative_strength": -21.507058, "rate_of_change": -0.8220859634526486, "market_dynamics": -1.174654, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.233731, "high": 8.496199, "low": 8.097636, "close": 8.13652, "volume": 43108178}, "trend_line": 9.473592, "activity_lines": {"activity_5": 8.20068, "activity_10": 8.310086, "activity_20": 8.707543, "activity_30": 9.089083}, "trend_signal": 0, "fair_value": 9.261472, "relative_strength": -20.751433, "rate_of_change": -0.8326895659437717, "market_dynamics": -1.079286, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1268, "high": 8.360106, "low": 7.951821, "close": 8.087916, "volume": 34774475}, "trend_line": 9.406493, "activity_lines": {"activity_5": 8.161148, "activity_10": 8.24416, "activity_20": 8.609968, "activity_30": 8.999685}, "trend_signal": 0, "fair_value": 9.270041, "relative_strength": -21.069017, "rate_of_change": -0.7082741160902928, "market_dynamics": -1.040827, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.185128, "high": 8.447595, "low": 7.835169, "close": 7.990706, "volume": 52988199}, "trend_line": 9.348623, "activity_lines": {"activity_5": 8.092452, "activity_10": 8.173815, "activity_20": 8.514684, "activity_30": 8.908344}, "trend_signal": 0, "fair_value": 9.279317, "relative_strength": -20.743958, "rate_of_change": -0.6152133425283942, "market_dynamics": -0.96289, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.990706, "high": 8.214289, "low": 7.650469, "close": 8.117079, "volume": 38233405}, "trend_line": 9.286333, "activity_lines": {"activity_5": 8.087916, "activity_10": 8.147479, "activity_20": 8.444545, "activity_30": 8.828889}, "trend_signal": 0, "fair_value": 9.290794, "relative_strength": -18.419064, "rate_of_change": -0.6663013365711621, "market_dynamics": -0.740365, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.136521, "high": 8.175406, "low": 7.835169, "close": 7.893495, "volume": 33383967}, "trend_line": 9.253681, "activity_lines": {"activity_5": 8.014684, "activity_10": 8.08933, "activity_20": 8.360503, "activity_30": 8.739029}, "trend_signal": 0, "fair_value": 9.301139, "relative_strength": -17.520806, "rate_of_change": -0.35161349479929876, "market_dynamics": -0.556837, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.854611, "high": 8.139924, "low": 7.638552, "close": 7.845, "volume": 31717076}, "trend_line": 9.205663, "activity_lines": {"activity_5": 7.94797, "activity_10": 8.034559, "activity_20": 8.279614, "activity_30": 8.648146}, "trend_signal": 0, "fair_value": 9.310811, "relative_strength": -14.969723, "rate_of_change": -0.518907016569955, "market_dynamics": -0.361934, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.845, "high": 7.992462, "low": 7.648384, "close": 7.953139, "volume": 16990014}, "trend_line": 9.121282, "activity_lines": {"activity_5": 7.936736, "activity_10": 8.008461, "activity_20": 8.218715, "activity_30": 8.567338}, "trend_signal": 0, "fair_value": 9.321841, "relative_strength": -13.953924, "rate_of_change": -0.9166205627992108, "market_dynamics": -0.247566, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95314, "high": 9.526071, "low": 7.913816, "close": 9.476917, "volume": 71680503}, "trend_line": 9.075222, "activity_lines": {"activity_5": 8.442414, "activity_10": 8.262748, "activity_20": 8.311612, "activity_30": 8.590282}, "trend_signal": 0, "fair_value": 9.340644, "relative_strength": -8.288179, "rate_of_change": -0.5049728755234258, "market_dynamics": 0.245614, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.125752, "high": 10.342031, "low": 9.762012, "close": 10.243722, "volume": 42602638}, "trend_line": 9.066873, "activity_lines": {"activity_5": 9.104613, "activity_10": 8.635442, "activity_20": 8.477906, "activity_30": 8.665669}, "trend_signal": 0, "fair_value": 9.364846, "relative_strength": -7.662878, "rate_of_change": -0.09199774947655084, "market_dynamics": 0.713229, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.256297, "high": 11.266128, "low": 9.526071, "close": 9.663703, "volume": 159566359}, "trend_line": 9.040789, "activity_lines": {"activity_5": 9.431695, "activity_10": 8.865602, "activity_20": 8.585356, "activity_30": 8.704175}, "trend_signal": 0, "fair_value": 9.383396, "relative_strength": -9.056295, "rate_of_change": -0.28768462952992846, "market_dynamics": 1.178633, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.663702, "high": 10.273214, "low": 9.427762, "close": 10.056935, "volume": 102872583}, "trend_line": 8.985925, "activity_lines": {"activity_5": 9.771842, "activity_10": 9.141259, "activity_20": 8.729096, "activity_30": 8.769732}, "trend_signal": 0, "fair_value": 9.405434, "relative_strength": -6.163387, "rate_of_change": -0.6068496897781847, "market_dynamics": 1.676127, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.086429, "high": 11.452912, "low": 10.086429, "close": 10.666448, "volume": 243100800}, "trend_line": 8.991028, "activity_lines": {"activity_5": 10.167697, "activity_10": 9.49282, "activity_20": 8.926692, "activity_30": 8.878153}, "trend_signal": 0, "fair_value": 9.43156, "relative_strength": -1.3169, "rate_of_change": 0.05678881139114871, "market_dynamics": 1.691497, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.676278, "high": 11.305451, "low": 10.273213, "close": 10.322368, "volume": 159744321}, "trend_line": 8.976987, "activity_lines": {"activity_5": 10.267971, "activity_10": 9.734939, "activity_20": 9.082712, "activity_30": 8.964046}, "trend_signal": 0, "fair_value": 9.456146, "relative_strength": -3.368443, "rate_of_change": -0.15616679205092718, "market_dynamics": 1.705463, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.253552, "high": 11.256296, "low": 10.243721, "close": 10.872894, "volume": 135904644}, "trend_line": 9.017109, "activity_lines": {"activity_5": 10.495391, "activity_10": 10.03476, "activity_20": 9.285568, "activity_30": 9.086363}, "trend_signal": 1, "fair_value": 9.483232, "relative_strength": -3.205451, "rate_of_change": 0.4469428328235322, "market_dynamics": 1.678104, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.853233, "high": 11.679022, "low": 10.823741, "close": 10.892555, "volume": 155397120}, "trend_line": 9.062683, "activity_lines": {"activity_5": 10.687419, "activity_10": 10.288049, "activity_20": 9.479489, "activity_30": 9.207359}, "trend_signal": 1, "fair_value": 9.510264, "relative_strength": 0.858817, "rate_of_change": 0.5054169800986129, "market_dynamics": 1.64461, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94171, "high": 11.197312, "low": 10.204398, "close": 10.528815, "volume": 112581945}, "trend_line": 9.084301, "activity_lines": {"activity_5": 10.676277, "activity_10": 10.420676, "activity_20": 9.62768, "activity_30": 9.301948}, "trend_signal": 1, "fair_value": 9.534662, "relative_strength": -0.156104, "rate_of_change": 0.23853863144060247, "market_dynamics": 1.487476, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.607462, "high": 10.981033, "low": 10.047105, "close": 10.774587, "volume": 101207369}, "trend_line": 9.117629, "activity_lines": {"activity_5": 10.715601, "activity_10": 10.549192, "activity_20": 9.788859, "activity_30": 9.410999}, "trend_signal": 1, "fair_value": 9.558701, "relative_strength": 0.868262, "rate_of_change": 0.366874677534363, "market_dynamics": 1.361142, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.784418, "high": 11.256296, "low": 10.548477, "close": 11.216973, "volume": 123016130}, "trend_line": 9.173057, "activity_lines": {"activity_5": 10.895177, "activity_10": 10.706843, "activity_20": 9.979607, "activity_30": 9.546441}, "trend_signal": 1, "fair_value": 9.584185, "relative_strength": 3.148094, "rate_of_change": 0.6079212040761819, "market_dynamics": 1.288362, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.285789, "high": 11.649531, "low": 11.010526, "close": 11.354606, "volume": 145996119}, "trend_line": 9.235311, "activity_lines": {"activity_5": 11.060991, "activity_10": 10.85788, "activity_20": 10.169674, "activity_30": 9.687186}, "trend_signal": 1, "fair_value": 9.612063, "relative_strength": 5.362249, "rate_of_change": 0.6786614320613005, "market_dynamics": 1.253574, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.600375, "high": 11.620036, "low": 10.617293, "close": 11.187481, "volume": 143977877}, "trend_line": 9.294237, "activity_lines": {"activity_5": 11.138982, "activity_10": 10.958333, "activity_20": 10.328824, "activity_30": 9.813132}, "trend_signal": 1, "fair_value": 9.638145, "relative_strength": 5.159622, "rate_of_change": 0.6380510629257788, "market_dynamics": 1.292509, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.157989, "high": 11.226805, "low": 10.194567, "close": 10.676277, "volume": 106482370}, "trend_line": 9.344224, "activity_lines": {"activity_5": 11.026911, "activity_10": 10.938135, "activity_20": 10.425223, "activity_30": 9.902296}, "trend_signal": 1, "fair_value": 9.659015, "relative_strength": -0.27671, "rate_of_change": 0.5378279034631867, "market_dynamics": 1.156497, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.676277, "high": 10.990864, "low": 9.437594, "close": 9.486748, "volume": 89730722}, "trend_line": 9.366549, "activity_lines": {"activity_5": 10.508498, "activity_10": 10.690398, "activity_20": 10.396238, "activity_30": 9.911491}, "trend_signal": 1, "fair_value": 9.668211, "relative_strength": -5.828482, "rate_of_change": 0.2389176458098457, "market_dynamics": 0.690289, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.417933, "high": 9.644042, "low": 8.90673, "close": 8.91656, "volume": 73509027}, "trend_line": 9.358851, "activity_lines": {"activity_5": 9.885879, "activity_10": 10.36044, "activity_20": 10.30629, "activity_30": 9.882459}, "trend_signal": 1, "fair_value": 9.676532, "relative_strength": -9.859846, "rate_of_change": -0.08218608582520134, "market_dynamics": 0.066668, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.857575, "high": 10.007782, "low": 8.68062, "close": 9.614548, "volume": 84954403}, "trend_line": 9.392565, "activity_lines": {"activity_5": 9.649284, "activity_10": 10.182949, "activity_20": 10.278407, "activity_30": 9.898956}, "trend_signal": 1, "fair_value": 9.684673, "relative_strength": -4.684771, "rate_of_change": 0.36023652903545317, "market_dynamics": -0.43766, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.693194, "high": 9.87015, "low": 9.329454, "close": 9.87015, "volume": 62113292}, "trend_line": 9.436095, "activity_lines": {"activity_5": 9.613893, "activity_10": 10.07481, "activity_20": 10.267737, "activity_30": 9.929768}, "trend_signal": 1, "fair_value": 9.698562, "relative_strength": -2.23433, "rate_of_change": 0.46345167693809425, "market_dynamics": -0.763514, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.99795, "high": 10.224059, "low": 9.968458, "close": 10.037273, "volume": 18753203}, "trend_line": 9.492649, "activity_lines": {"activity_5": 9.722032, "activity_10": 10.015646, "activity_20": 10.26357, "activity_30": 9.968554}, "trend_signal": 1, "fair_value": 9.709655, "relative_strength": -0.304864, "rate_of_change": 0.5993369079052321, "market_dynamics": -0.813587, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.636953, "high": 13.360094, "low": 10.47966, "close": 13.360094, "volume": 155519215}, "trend_line": 9.666768, "activity_lines": {"activity_5": 10.980378, "activity_10": 10.569569, "activity_20": 10.565423, "activity_30": 10.218066}, "trend_signal": 1, "fair_value": 9.738844, "relative_strength": 29.926995, "rate_of_change": 1.8342509029881886, "market_dynamics": -0.353669, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.697085, "high": 18.963667, "low": 14.697085, "close": 17.646334, "volume": 647226435}, "trend_line": 9.977605, "activity_lines": {"activity_5": 13.409248, "activity_10": 11.855798, "activity_20": 11.249743, "activity_30": 10.732877}, "trend_signal": 1, "fair_value": 9.797444, "relative_strength": 67.301692, "rate_of_change": 3.2155214648784494, "market_dynamics": 0.190044, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.105639, "high": 19.465036, "low": 16.918852, "close": 18.855526, "volume": 1413319584}, "trend_line": 10.332637, "activity_lines": {"activity_5": 15.659196, "activity_10": 13.244983, "activity_20": 12.010321, "activity_30": 11.305646}, "trend_signal": 1, "fair_value": 9.848382, "relative_strength": 74.82197, "rate_of_change": 3.5582887877401395, "market_dynamics": 0.796358, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.08872, "high": 18.187028, "low": 13.959774, "close": 13.979436, "volume": 684229307}, "trend_line": 10.52416, "activity_lines": {"activity_5": 15.667716, "activity_10": 13.611226, "activity_20": 12.265501, "activity_30": 11.540924}, "trend_signal": 1, "fair_value": 9.885772, "relative_strength": 31.392055, "rate_of_change": 1.8535732940197174, "market_dynamics": 1.241075, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.01876, "high": 15.827632, "low": 13.763158, "close": 14.942857, "volume": 463166163}, "trend_line": 10.751038, "activity_lines": {"activity_5": 15.723425, "activity_10": 14.101874, "activity_20": 12.591885, "activity_30": 11.826001}, "trend_signal": 1, "fair_value": 9.924745, "relative_strength": 37.48303, "rate_of_change": 2.1557825042568646, "market_dynamics": 1.261695, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.697086, "high": 15.286936, "low": 13.78282, "close": 14.451315, "volume": 363991443}, "trend_line": 10.963151, "activity_lines": {"activity_5": 15.288246, "activity_10": 14.425576, "activity_20": 12.848188, "activity_30": 12.064728}, "trend_signal": 1, "fair_value": 9.956336, "relative_strength": 30.504574, "rate_of_change": 1.97295368130966, "market_dynamics": 1.054446, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.470977, "high": 14.913364, "low": 13.900789, "close": 13.900789, "volume": 248913382}, "trend_line": 11.160154, "activity_lines": {"activity_5": 14.596812, "activity_10": 14.558918, "activity_20": 13.034038, "activity_30": 12.254253}, "trend_signal": 1, "fair_value": 9.988749, "relative_strength": 27.354206, "rate_of_change": 1.7969560028864007, "market_dynamics": 0.725868, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.91062, "high": 13.959774, "low": 12.947199, "close": 13.133984, "volume": 165121905}, "trend_line": 11.327384, "activity_lines": {"activity_5": 13.899478, "activity_10": 14.462219, "activity_20": 13.129818, "activity_30": 12.381597}, "trend_signal": 1, "fair_value": 10.01933, "relative_strength": 20.484565, "rate_of_change": 1.498456024889979, "market_dynamics": 0.504485, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.006184, "high": 13.527219, "low": 12.681767, "close": 13.133984, "volume": 117925454}, "trend_line": 11.502067, "activity_lines": {"activity_5": 13.583581, "activity_10": 14.301529, "activity_20": 13.214831, "activity_30": 12.498152}, "trend_signal": 1, "fair_value": 10.049911, "relative_strength": 20.513697, "rate_of_change": 1.5421301158325693, "market_dynamics": 0.290716, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.00344, "high": 12.927536, "low": 10.430506, "close": 12.61295, "volume": 240825690}, "trend_line": 11.660999, "activity_lines": {"activity_5": 13.150369, "activity_10": 13.986764, "activity_20": 13.239549, "activity_30": 12.569822}, "trend_signal": 1, "fair_value": 10.079025, "relative_strength": 18.955975, "rate_of_change": 1.3817690333398343, "market_dynamics": 0.11845, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.917706, "high": 14.490638, "low": 12.534304, "close": 12.868552, "volume": 246423241}, "trend_line": 11.824846, "activity_lines": {"activity_5": 12.957685, "activity_10": 13.671641, "activity_20": 13.278685, "activity_30": 12.647728}, "trend_signal": 1, "fair_value": 10.11135, "relative_strength": 19.365831, "rate_of_change": 1.4050854476533317, "market_dynamics": -0.009654, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.84889, "high": 13.655019, "low": 12.691597, "close": 12.898044, "volume": 193535486}, "trend_line": 11.938884, "activity_lines": {"activity_5": 12.880349, "activity_10": 13.370818, "activity_20": 13.310658, "activity_30": 12.716967}, "trend_signal": 1, "fair_value": 10.142715, "relative_strength": 18.478395, "rate_of_change": 0.9643931092210332, "market_dynamics": -0.121187, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.927537, "high": 13.989266, "low": 12.878383, "close": 13.831973, "volume": 169617177}, "trend_line": 12.058492, "activity_lines": {"activity_5": 13.181172, "activity_10": 13.326132, "activity_20": 13.423572, "activity_30": 12.839102}, "trend_signal": 1, "fair_value": 10.182847, "relative_strength": 26.888022, "rate_of_change": 1.001835682464119, "market_dynamics": -0.200488, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.008928, "high": 14.333345, "low": 13.428909, "close": 13.448571, "volume": 168995580}, "trend_line": 12.184654, "activity_lines": {"activity_5": 13.307662, "activity_10": 13.303074, "activity_20": 13.488175, "activity_30": 12.928784}, "trend_signal": 1, "fair_value": 10.227109, "relative_strength": 20.353368, "rate_of_change": 1.0462502276404113, "market_dynamics": -0.316018, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.576371, "high": 14.008928, "low": 12.799736, "close": 12.898044, "volume": 160596672}, "trend_line": 12.279358, "activity_lines": {"activity_5": 13.229671, "activity_10": 13.189573, "activity_20": 13.489579, "activity_30": 12.974809}, "trend_signal": 1, "fair_value": 10.270502, "relative_strength": 14.014589, "rate_of_change": 0.7772399610198215, "market_dynamics": -0.509954, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.96686, "high": 13.43874, "low": 12.534304, "close": 12.563796, "volume": 115645455}, "trend_line": 12.342603, "activity_lines": {"activity_5": 13.021257, "activity_10": 13.052478, "activity_20": 13.448571, "activity_30": 12.99316}, "trend_signal": 1, "fair_value": 10.315077, "relative_strength": 11.245659, "rate_of_change": 0.5150513569194759, "market_dynamics": -0.683952, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.603119, "high": 13.330601, "low": 12.465488, "close": 12.671936, "volume": 125785427}, "trend_line": 12.420922, "activity_lines": {"activity_5": 12.869207, "activity_10": 12.969363, "activity_20": 13.403208, "activity_30": 13.014408}, "trend_signal": 1, "fair_value": 10.360586, "relative_strength": 11.715232, "rate_of_change": 0.6345420005812282, "market_dynamics": -0.871832, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.996353, "high": 13.733665, "low": 12.799737, "close": 13.251954, "volume": 213318062}, "trend_line": 12.500224, "activity_lines": {"activity_5": 12.925571, "activity_10": 13.014048, "activity_20": 13.395203, "activity_30": 13.068023}, "trend_signal": 1, "fair_value": 10.408545, "relative_strength": 14.853678, "rate_of_change": 0.6384550196837256, "market_dynamics": -0.852597, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.232057, "high": 13.809093, "low": 12.953487, "close": 13.232057, "volume": 222959627}, "trend_line": 12.578207, "activity_lines": {"activity_5": 13.01397, "activity_10": 13.052971, "activity_20": 13.367982, "activity_30": 13.115238}, "trend_signal": 1, "fair_value": 10.455529, "relative_strength": 14.38309, "rate_of_change": 0.6238528205574674, "market_dynamics": -0.757596, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.232057, "high": 13.809094, "low": 12.535633, "close": 12.595325, "volume": 176847771}, "trend_line": 12.647091, "activity_lines": {"activity_5": 12.904559, "activity_10": 12.974342, "activity_20": 13.264111, "activity_30": 13.116342}, "trend_signal": 1, "fair_value": 10.495471, "relative_strength": 8.895599, "rate_of_change": 0.5476456223053001, "market_dynamics": -0.706159, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.436143, "high": 13.560371, "low": 12.376449, "close": 13.341495, "volume": 144384302}, "trend_line": 12.732654, "activity_lines": {"activity_5": 13.064053, "activity_10": 13.0317, "activity_20": 13.219122, "activity_30": 13.161142}, "trend_signal": 1, "fair_value": 10.53947, "relative_strength": 12.544661, "rate_of_change": 0.6765429299117125, "market_dynamics": -0.515678, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.431034, "high": 13.898634, "low": 13.242006, "close": 13.590218, "volume": 161156426}, "trend_line": 12.811763, "activity_lines": {"activity_5": 13.254608, "activity_10": 13.125681, "activity_20": 13.19791, "activity_30": 13.216469}, "trend_signal": 1, "fair_value": 10.584459, "relative_strength": 12.376771, "rate_of_change": 0.6213080163805518, "market_dynamics": -0.390504, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.540473, "high": 14.067766, "low": 13.261904, "close": 13.93843, "volume": 195151708}, "trend_line": 12.89789, "activity_lines": {"activity_5": 13.500014, "activity_10": 13.270389, "activity_20": 13.229176, "activity_30": 13.289157}, "trend_signal": 1, "fair_value": 10.63059, "relative_strength": 13.242407, "rate_of_change": 0.6722494008045667, "market_dynamics": -0.183784, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.226948, "high": 14.505518, "low": 13.610116, "close": 13.93843, "volume": 259903634}, "trend_line": 12.989588, "activity_lines": {"activity_5": 13.699656, "activity_10": 13.413161, "activity_20": 13.283856, "activity_30": 13.356289}, "trend_signal": 1, "fair_value": 10.67617, "relative_strength": 11.756759, "rate_of_change": 0.710953497044859, "market_dynamics": 0.149809, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.948378, "high": 14.02797, "low": 13.699656, "close": 13.978226, "volume": 133869094}, "trend_line": 13.099653, "activity_lines": {"activity_5": 13.865471, "activity_10": 13.554263, "activity_20": 13.342522, "activity_30": 13.420072}, "trend_signal": 1, "fair_value": 10.724084, "relative_strength": 9.60228, "rate_of_change": 0.8473324943023638, "market_dynamics": 0.281071, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.008072, "high": 14.20705, "low": 13.450933, "close": 13.83894, "volume": 185158423}, "trend_line": 13.244726, "activity_lines": {"activity_5": 13.892665, "activity_10": 13.6504, "activity_20": 13.392516, "activity_30": 13.467768}, "trend_signal": 1, "fair_value": 10.772266, "relative_strength": 8.915744, "rate_of_change": 1.107456815840847, "market_dynamics": 0.340624, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.699655, "high": 14.366232, "low": 13.669808, "close": 13.878736, "volume": 206626160}, "trend_line": 13.410132, "activity_lines": {"activity_5": 13.899961, "activity_10": 13.730588, "activity_20": 13.449216, "activity_30": 13.508672}, "trend_signal": 1, "fair_value": 10.823149, "relative_strength": 6.410925, "rate_of_change": 1.2488442569517921, "market_dynamics": 0.330231, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.878735, "high": 15.241737, "low": 13.83894, "close": 14.893525, "volume": 296464702}, "trend_line": 13.586098, "activity_lines": {"activity_5": 14.226285, "activity_10": 13.973341, "activity_20": 13.602668, "activity_30": 13.604374}, "trend_signal": 1, "fair_value": 10.878153, "relative_strength": 11.557942, "rate_of_change": 1.3121869344761032, "market_dynamics": 0.466693, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973117, "high": 15.719285, "low": 14.823882, "close": 15.599898, "volume": 318255834}, "trend_line": 13.77709, "activity_lines": {"activity_5": 14.724394, "activity_10": 14.314679, "activity_20": 13.815014, "activity_30": 13.734297}, "trend_signal": 0, "fair_value": 10.938785, "relative_strength": 12.146019, "rate_of_change": 1.4057899479305949, "market_dynamics": 0.752029, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.415709, "high": 16.465453, "low": 14.843781, "close": 15.042759, "volume": 332109948}, "trend_line": 13.943939, "activity_lines": {"activity_5": 14.926025, "activity_10": 14.511668, "activity_20": 13.962558, "activity_30": 13.815953}, "trend_signal": 0, "fair_value": 10.996579, "relative_strength": 6.650618, "rate_of_change": 1.211061261848481, "market_dynamics": 1.006901, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.271584, "high": 15.470562, "low": 13.669809, "close": 14.366232, "volume": 192802056}, "trend_line": 13.977477, "activity_lines": {"activity_5": 14.831178, "activity_10": 14.541153, "activity_20": 14.034099, "activity_30": 13.843198}, "trend_signal": 0, "fair_value": 11.048631, "relative_strength": 2.574141, "rate_of_change": 0.24052027192603226, "market_dynamics": 1.038515, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.266744, "high": 14.973117, "low": 13.918531, "close": 14.515467, "volume": 148597356}, "trend_line": 13.873115, "activity_lines": {"activity_5": 14.750924, "activity_10": 14.57914, "activity_20": 14.112722, "activity_30": 13.877907}, "trend_signal": 1, "fair_value": 11.097849, "relative_strength": 1.632698, "rate_of_change": -0.7466440474200033, "market_dynamics": 0.812706, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.425927, "high": 14.754241, "low": 14.057816, "close": 14.107561, "volume": 156983508}, "trend_line": 13.714849, "activity_lines": {"activity_5": 14.492252, "activity_10": 14.526139, "activity_20": 14.144794, "activity_30": 13.893032}, "trend_signal": 1, "fair_value": 11.145186, "relative_strength": -0.326141, "rate_of_change": -1.1408108416891314, "market_dynamics": 0.425119, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.127458, "high": 15.898365, "low": 13.898634, "close": 14.78, "volume": 267586344}, "trend_line": 13.741535, "activity_lines": {"activity_5": 14.510125, "activity_10": 14.592325, "activity_20": 14.239596, "activity_30": 13.961752}, "trend_signal": 1, "fair_value": 11.196039, "relative_strength": 3.779794, "rate_of_change": 0.19457742480432372, "market_dynamics": 0.282594, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 14.97, "low": 14.46, "close": 14.49, "volume": 63665295}, "trend_line": 13.72644, "activity_lines": {"activity_5": 14.48599, "activity_10": 14.590482, "activity_20": 14.300439, "activity_30": 14.01004}, "trend_signal": 1, "fair_value": 11.246745, "relative_strength": -0.030989, "rate_of_change": -0.109849445494994, "market_dynamics": 0.115214, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.48, "high": 14.58, "low": 14.18, "close": 14.2, "volume": 57461653}, "trend_line": 13.718063, "activity_lines": {"activity_5": 14.402039, "activity_10": 14.526607, "activity_20": 14.326082, "activity_30": 14.040592}, "trend_signal": 1, "fair_value": 11.29767, "relative_strength": -2.71104, "rate_of_change": -0.06102820541960926, "market_dynamics": -0.096728, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.73, "high": 14.19, "low": 13.23, "close": 13.3, "volume": 101094794}, "trend_line": 13.698036, "activity_lines": {"activity_5": 14.029171, "activity_10": 14.292531, "activity_20": 14.258219, "activity_30": 14.01362}, "trend_signal": 1, "fair_value": 11.343987, "relative_strength": -7.6983, "rate_of_change": -0.1459899987337912, "market_dynamics": -0.39605, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 13.69, "low": 13.22, "close": 13.67, "volume": 58524825}, "trend_line": 13.715903, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.136251, "activity_20": 14.222603, "activity_30": 14.011812}, "trend_signal": 1, "fair_value": 11.394143, "relative_strength": -7.893202, "rate_of_change": 0.1304347572162954, "market_dynamics": -0.881116, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.3, "close": 13.59, "volume": 74478494}, "trend_line": 13.731104, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.98767, "activity_20": 14.177378, "activity_30": 14.003689}, "trend_signal": 0, "fair_value": 11.440363, "relative_strength": -8.667559, "rate_of_change": 0.11082755542963049, "market_dynamics": -1.106067, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.98, "low": 13.41, "close": 13.43, "volume": 100433877}, "trend_line": 13.758339, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.846543, "activity_20": 14.11521, "activity_30": 13.984263}, "trend_signal": 0, "fair_value": 11.486657, "relative_strength": -10.804199, "rate_of_change": 0.19834530420859992, "market_dynamics": -1.211556, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.43, "high": 13.51, "low": 13.24, "close": 13.3, "volume": 51295148}, "trend_line": 13.772721, "activity_lines": {"activity_5": 13.442, "activity_10": 13.711102, "activity_20": 14.036687, "activity_30": 13.954692}, "trend_signal": 0, "fair_value": 11.53487, "relative_strength": -11.539505, "rate_of_change": 0.10453296724263902, "market_dynamics": -1.172523, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.28, "high": 13.55, "low": 12.66, "close": 12.7, "volume": 64187907}, "trend_line": 13.766119, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.485956, "activity_20": 13.901218, "activity_30": 13.885485}, "trend_signal": 0, "fair_value": 11.57459, "relative_strength": -12.142799, "rate_of_change": -0.04793533536329448, "market_dynamics": -1.247213, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.66, "close": 13.18, "volume": 110109662}, "trend_line": 13.744387, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.381091, "activity_20": 13.815703, "activity_30": 13.84767}, "trend_signal": 0, "fair_value": 11.616714, "relative_strength": -10.15037, "rate_of_change": -0.15786584439666754, "market_dynamics": -1.250714, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.11, "high": 13.24, "low": 12.9, "close": 13.1, "volume": 51338801}, "trend_line": 13.732768, "activity_lines": {"activity_5": 13.09, "activity_10": 13.278545, "activity_20": 13.72618, "activity_30": 13.806097}, "trend_signal": 0, "fair_value": 11.654475, "relative_strength": -11.048785, "rate_of_change": -0.08453632744770358, "market_dynamics": -1.327716, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 13.23, "low": 12.84, "close": 12.88, "volume": 47086543}, "trend_line": 13.732166, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.166545, "activity_20": 13.619698, "activity_30": 13.75108}, "trend_signal": 0, "fair_value": 11.687158, "relative_strength": -12.223813, "rate_of_change": -0.004383675599854723, "market_dynamics": -1.376067, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.81, "high": 12.9, "low": 12.23, "close": 12.53, "volume": 45871097}, "trend_line": 13.73104, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.020182, "activity_20": 13.485111, "activity_30": 13.673521}, "trend_signal": 0, "fair_value": 11.708183, "relative_strength": -14.589287, "rate_of_change": -0.008199726102927202, "market_dynamics": -1.403111, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 12.88, "low": 12.43, "close": 12.73, "volume": 54587744}, "trend_line": 13.732975, "activity_lines": {"activity_5": 12.786, "activity_10": 12.940545, "activity_20": 13.375806, "activity_30": 13.608938}, "trend_signal": 0, "fair_value": 11.73752, "relative_strength": -14.860319, "rate_of_change": 0.014092159078988743, "market_dynamics": -1.421701, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.63, "close": 12.86, "volume": 28737038}, "trend_line": 13.71991, "activity_lines": {"activity_5": 12.778, "activity_10": 12.894909, "activity_20": 13.284351, "activity_30": 13.552617}, "trend_signal": 0, "fair_value": 11.766896, "relative_strength": -14.22785, "rate_of_change": -0.09513597745571675, "market_dynamics": -1.438227, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.95, "low": 12.8, "close": 13.94, "volume": 121022807}, "trend_line": 13.743508, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.060364, "activity_20": 13.305437, "activity_30": 13.566816}, "trend_signal": 0, "fair_value": 11.806007, "relative_strength": -10.703715, "rate_of_change": 0.17199821281626326, "market_dynamics": -0.997563, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.78, "high": 17.790001, "low": 14.77, "close": 15.41, "volume": 650030299}, "trend_line": 13.837331, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.486727, "activity_20": 13.474428, "activity_30": 13.674332}, "trend_signal": 0, "fair_value": 11.854724, "relative_strength": -1.238267, "rate_of_change": 0.682671411112799, "market_dynamics": -0.265431, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.86, "low": 14.66, "close": 15.4, "volume": 239169749}, "trend_line": 13.905947, "activity_lines": {"activity_5": 14.594, "activity_10": 13.875273, "activity_20": 13.640717, "activity_30": 13.775149}, "trend_signal": 0, "fair_value": 11.900993, "relative_strength": -2.459291, "rate_of_change": 0.4958759749260798, "market_dynamics": 0.374912, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.6, "low": 14.72, "close": 15.47, "volume": 376500354}, "trend_line": 13.968607, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.238364, "activity_20": 13.80875, "activity_30": 13.876056}, "trend_signal": 0, "fair_value": 11.949056, "relative_strength": -1.913038, "rate_of_change": 0.4505985820311342, "market_dynamics": 1.094499, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 16.389999, "low": 14.28, "close": 14.74, "volume": 298961276}, "trend_line": 13.995326, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.418364, "activity_20": 13.902714, "activity_30": 13.925823}, "trend_signal": 0, "fair_value": 11.986998, "relative_strength": -5.138501, "rate_of_change": 0.19127891564276908, "market_dynamics": 1.2361, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.11, "high": 16.68, "low": 14.87, "close": 15.66, "volume": 339595715}, "trend_line": 14.052711, "activity_lines": {"activity_5": 15.325333, "activity_10": 14.737273, "activity_20": 14.081286, "activity_30": 14.033221}, "trend_signal": 0, "fair_value": 12.028699, "relative_strength": 1.105935, "rate_of_change": 0.410029748503179, "market_dynamics": 1.200521, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.68, "high": 15.73, "low": 13.97, "close": 14.34, "volume": 234752955}, "trend_line": 14.064771, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.769636, "activity_20": 14.129952, "activity_30": 14.051756}, "trend_signal": 0, "fair_value": 12.062427, "relative_strength": -8.220326, "rate_of_change": 0.08581973969293155, "market_dynamics": 1.014599, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.19, "low": 12.88, "close": 13.08, "volume": 183855654}, "trend_line": 14.039473, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.546364, "activity_20": 14.059333, "activity_30": 13.988222}, "trend_signal": 0, "fair_value": 12.09144, "relative_strength": -15.047538, "rate_of_change": -0.17986784143162482, "market_dynamics": 0.666039, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.96, "high": 13.78, "low": 12.68, "close": 12.9, "volume": 160579412}, "trend_line": 14.006848, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.280364, "activity_20": 13.976905, "activity_30": 13.914708}, "trend_signal": 0, "fair_value": 12.115816, "relative_strength": -15.068147, "rate_of_change": -0.23238051741685364, "market_dynamics": 0.371872, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.55, "low": 12.61, "close": 12.65, "volume": 185109110}, "trend_line": 13.932064, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.965818, "activity_20": 13.872571, "activity_30": 13.827169}, "trend_signal": 0, "fair_value": 12.135104, "relative_strength": -13.338737, "rate_of_change": -0.5339102701764116, "market_dynamics": -0.025633, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.68, "low": 11.87, "close": 12.26, "volume": 127422616}, "trend_line": 13.820734, "activity_lines": {"activity_5": 12.74, "activity_10": 13.584182, "activity_20": 13.735952, "activity_30": 13.719294}, "trend_signal": 0, "fair_value": 12.153053, "relative_strength": -14.636251, "rate_of_change": -0.799091936413733, "market_dynamics": -0.337047, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.03, "high": 12.47, "low": 11.9, "close": 12.08, "volume": 88167560}, "trend_line": 13.721975, "activity_lines": {"activity_5": 12.418, "activity_10": 13.200364, "activity_20": 13.588524, "activity_30": 13.606989}, "trend_signal": 0, "fair_value": 12.164409, "relative_strength": -14.800853, "rate_of_change": -0.7145713100331674, "market_dynamics": -0.559351, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.08, "high": 12.89, "low": 11.91, "close": 12.71, "volume": 96313445}, "trend_line": 13.666768, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.991636, "activity_20": 13.507524, "activity_30": 13.5417}, "trend_signal": 0, "fair_value": 12.176012, "relative_strength": -12.402312, "rate_of_change": -0.40232546699728805, "market_dynamics": -0.686822, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 13.26, "low": 12.51, "close": 12.97, "volume": 119373818}, "trend_line": 13.615252, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.879091, "activity_20": 13.454095, "activity_30": 13.496747}, "trend_signal": 0, "fair_value": 12.18262, "relative_strength": -11.725422, "rate_of_change": -0.376943546564919, "market_dynamics": -0.762091, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.96, "high": 15.09, "low": 12.69, "close": 15.09, "volume": 294512506}, "trend_line": 13.648, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.197455, "activity_20": 13.601286, "activity_30": 13.591892}, "trend_signal": 0, "fair_value": 12.192302, "relative_strength": 2.110421, "rate_of_change": 0.24052437663290974, "market_dynamics": -0.557176, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 14.47, "low": 12.95, "close": 13.12, "volume": 354471669}, "trend_line": 13.592667, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.151273, "activity_20": 13.551762, "activity_30": 13.557828}, "trend_signal": 0, "fair_value": 12.188135, "relative_strength": -11.576763, "rate_of_change": -0.4054293669402051, "market_dynamics": -0.408645, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 14.1, "low": 13.18, "close": 13.94, "volume": 191692330}, "trend_line": 13.574333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.300364, "activity_20": 13.580238, "activity_30": 13.580237}, "trend_signal": 0, "fair_value": 12.191301, "relative_strength": -7.136872, "rate_of_change": -0.13488155047130326, "market_dynamics": -0.291574, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.02, "high": 14.33, "low": 13.0, "close": 13.02, "volume": 262040715}, "trend_line": 13.535, "activity_lines": {"activity_5": 13.558, "activity_10": 13.289455, "activity_20": 13.516048, "activity_30": 13.544473}, "trend_signal": 0, "fair_value": 12.190099, "relative_strength": -11.917872, "rate_of_change": -0.28976009355302523, "market_dynamics": -0.200939, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.92, "high": 13.54, "low": 12.7, "close": 12.86, "volume": 167209631}, "trend_line": 13.520333, "activity_lines": {"activity_5": 13.302, "activity_10": 13.250545, "activity_20": 13.434286, "activity_30": 13.500925}, "trend_signal": 0, "fair_value": 12.188788, "relative_strength": -12.192242, "rate_of_change": -0.10836350203176445, "market_dynamics": -0.363659, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 12.96, "low": 12.19, "close": 12.2, "volume": 108647335}, "trend_line": 13.471333, "activity_lines": {"activity_5": 12.833333, "activity_10": 13.092364, "activity_20": 13.289048, "activity_30": 13.415742}, "trend_signal": 0, "fair_value": 12.185202, "relative_strength": -15.446957, "rate_of_change": -0.3624171091052363, "market_dynamics": -0.579221, "expectation": {"probability": 41.7046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd77b84-4b16-489c-a430-3af985fffc96/", "share_image": "https://sharemaestro.com/terminal/ffd77b84-4b16-489c-a430-3af985fffc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}