{"ticker": {"uuid": "ffd77b84-4b16-489c-a430-3af985fffc96", "symbol": "600633", "name": "Zhejiang Daily Digital Culture Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600633 rose 0.89%, moving from 10.10 to 10.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.77 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.77"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 10.01, "high": 10.22, "low": 9.76, "close": 10.19, "volume": 33888485}, "trend_line": 11.334649, "activity_lines": {"activity_5": 10.119488, "activity_10": 10.194072, "activity_20": 10.350988, "activity_30": 10.753274}, "trend_signal": 0, "fair_value": 11.704521, "relative_strength": -13.773576, "rate_of_change": -0.790670760735474, "market_dynamics": 0.412763, "expectation": {"probability": 41.7788, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 13.122531, "high": 13.343159, "low": 12.873127, "close": 13.007422, "volume": 125600382}, "trend_line": 13.585592, "activity_lines": {"activity_5": 13.836213, "activity_10": 14.233691, "activity_20": 14.413576, "activity_30": 14.159551}, "trend_signal": 1, "fair_value": 8.558383, "relative_strength": 20.398181, "rate_of_change": 0.8328422415162308, "market_dynamics": -1.011743, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.978644, "high": 13.189678, "low": 12.07695, "close": 12.144097, "volume": 133430857}, "trend_line": 13.675067, "activity_lines": {"activity_5": 13.063058, "activity_10": 13.854352, "activity_20": 14.21238, "activity_30": 14.066551}, "trend_signal": 0, "fair_value": 8.573571, "relative_strength": 12.002651, "rate_of_change": 0.6586021426228624, "market_dynamics": -1.326594, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.144096, "high": 12.287984, "low": 11.175255, "close": 11.242403, "volume": 108368089}, "trend_line": 13.706194, "activity_lines": {"activity_5": 12.310367, "activity_10": 13.331997, "activity_20": 13.924242, "activity_30": 13.909605}, "trend_signal": 0, "fair_value": 8.586686, "relative_strength": 6.268946, "rate_of_change": 0.22761862885205378, "market_dynamics": -1.514333, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.19444, "high": 11.92347, "low": 10.877888, "close": 11.242403, "volume": 153734376}, "trend_line": 13.717613, "activity_lines": {"activity_5": 11.786617, "activity_10": 12.86179, "activity_20": 13.638105, "activity_30": 13.750651}, "trend_signal": 0, "fair_value": 8.60004, "relative_strength": 4.115382, "rate_of_change": 0.08331269789410589, "market_dynamics": -1.586589, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.19444, "high": 11.61651, "low": 11.031368, "close": 11.27118, "volume": 214825475}, "trend_line": 13.695344, "activity_lines": {"activity_5": 11.489889, "activity_10": 12.434488, "activity_20": 13.361978, "activity_30": 13.592816}, "trend_signal": 0, "fair_value": 8.611127, "relative_strength": 3.0058, "rate_of_change": -0.1623387392544144, "market_dynamics": -1.560783, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.376697, "high": 12.431871, "low": 11.367106, "close": 11.722027, "volume": 217701437}, "trend_line": 13.633429, "activity_lines": {"activity_5": 11.470064, "activity_10": 12.140086, "activity_20": 13.140072, "activity_30": 13.465506}, "trend_signal": 0, "fair_value": 8.626301, "relative_strength": 5.781274, "rate_of_change": -0.4520879504742694, "market_dynamics": -1.432172, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.923471, "high": 12.614128, "low": 11.817953, "close": 12.201652, "volume": 191191993}, "trend_line": 13.581144, "activity_lines": {"activity_5": 11.695808, "activity_10": 11.996024, "activity_20": 12.986684, "activity_30": 13.373133}, "trend_signal": 0, "fair_value": 8.645983, "relative_strength": 8.480502, "rate_of_change": -0.3835058663524743, "market_dynamics": -1.287602, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.642906, "high": 14.244855, "low": 12.364724, "close": 12.451056, "volume": 399222337}, "trend_line": 13.54798, "activity_lines": {"activity_5": 12.000849, "activity_10": 11.983815, "activity_20": 12.870112, "activity_30": 13.300224}, "trend_signal": 0, "fair_value": 8.670852, "relative_strength": 10.062571, "rate_of_change": -0.2441915055167614, "market_dynamics": -1.002927, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.633313, "high": 13.285603, "low": 11.8851, "close": 12.604537, "volume": 218465757}, "trend_line": 13.527879, "activity_lines": {"activity_5": 12.276473, "activity_10": 12.039975, "activity_20": 12.782911, "activity_30": 13.239357}, "trend_signal": 0, "fair_value": 8.697481, "relative_strength": 10.715027, "rate_of_change": -0.14836898194417444, "market_dynamics": -0.846424, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.671684, "high": 13.074569, "low": 11.856321, "close": 12.623721, "volume": 237405279}, "trend_line": 13.513186, "activity_lines": {"activity_5": 12.467683, "activity_10": 12.134156, "activity_20": 12.710237, "activity_30": 13.181024}, "trend_signal": 0, "fair_value": 8.724413, "relative_strength": 12.200434, "rate_of_change": -0.10861273966156243, "market_dynamics": -0.780747, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.614129, "high": 13.276012, "low": 12.30717, "close": 12.614129, "volume": 176935942}, "trend_line": 13.508345, "activity_lines": {"activity_5": 12.565527, "activity_10": 12.236534, "activity_20": 12.652545, "activity_30": 13.12302}, "trend_signal": 0, "fair_value": 8.751164, "relative_strength": 12.370605, "rate_of_change": -0.03582426823695749, "market_dynamics": -0.767655, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.671684, "high": 12.88272, "low": 10.666853, "close": 10.666853, "volume": 160030044}, "trend_line": 13.466567, "activity_lines": {"activity_5": 11.954805, "activity_10": 11.992012, "activity_20": 12.418808, "activity_30": 12.939698}, "trend_signal": 0, "fair_value": 8.764775, "relative_strength": -4.607839, "rate_of_change": -0.30927548859612897, "market_dynamics": -1.037263, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.388669, "high": 10.733999, "low": 9.937823, "close": 10.609298, "volume": 169955588}, "trend_line": 13.431453, "activity_lines": {"activity_5": 11.427218, "activity_10": 11.763885, "activity_20": 12.192105, "activity_30": 12.755358}, "trend_signal": 0, "fair_value": 8.777837, "relative_strength": -7.483298, "rate_of_change": -0.2607494545566074, "market_dynamics": -1.205065, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.705222, "high": 10.829925, "low": 10.369486, "close": 10.522965, "volume": 97633868}, "trend_line": 13.356588, "activity_lines": {"activity_5": 10.993637, "activity_10": 11.531572, "activity_20": 11.973853, "activity_30": 12.567714}, "trend_signal": 0, "fair_value": 8.794531, "relative_strength": -7.274105, "rate_of_change": -0.5573857124765211, "market_dynamics": -1.375663, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.436633, "high": 10.666853, "low": 9.947415, "close": 10.100896, "volume": 108644037}, "trend_line": 13.238601, "activity_lines": {"activity_5": 10.558138, "activity_10": 11.2356, "activity_20": 11.728696, "activity_30": 12.357669}, "trend_signal": 0, "fair_value": 8.808101, "relative_strength": -9.97193, "rate_of_change": -0.8833618286346869, "market_dynamics": -1.50859, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.024154, "high": 10.206412, "low": 9.237571, "close": 9.726789, "volume": 96831017}, "trend_line": 13.012218, "activity_lines": {"activity_5": 10.166125, "activity_10": 10.892887, "activity_20": 11.466821, "activity_30": 12.131101}, "trend_signal": 0, "fair_value": 8.822203, "relative_strength": -12.150943, "rate_of_change": -1.7100220786169056, "market_dynamics": -1.497771, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.726789, "high": 10.311931, "low": 8.892242, "close": 9.985786, "volume": 141517509}, "trend_line": 12.846907, "activity_lines": {"activity_5": 10.052933, "activity_10": 10.633541, "activity_20": 11.255649, "activity_30": 11.935847}, "trend_signal": 0, "fair_value": 8.837546, "relative_strength": -12.629683, "rate_of_change": -1.2704290690488036, "market_dynamics": -1.379457, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.966602, "high": 10.052933, "low": 8.518134, "close": 8.873057, "volume": 133230724}, "trend_line": 12.624361, "activity_lines": {"activity_5": 9.614237, "activity_10": 10.212169, "activity_20": 10.971712, "activity_30": 11.67947}, "trend_signal": 0, "fair_value": 8.846654, "relative_strength": -17.466532, "rate_of_change": -1.732292449848041, "market_dynamics": -1.34386, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.949796, "high": 9.362274, "low": 7.913807, "close": 9.285534, "volume": 129989623}, "trend_line": 12.424837, "activity_lines": {"activity_5": 9.428782, "activity_10": 9.930847, "activity_20": 10.754693, "activity_30": 11.464061}, "trend_signal": 0, "fair_value": 8.858764, "relative_strength": -17.89531, "rate_of_change": -1.5804681124058497, "market_dynamics": -1.261926, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.573308, "high": 10.647668, "low": 9.496569, "close": 10.484595, "volume": 243111995}, "trend_line": 12.24226, "activity_lines": {"activity_5": 9.72551, "activity_10": 9.927882, "activity_20": 10.676719, "activity_30": 11.338884}, "trend_signal": 0, "fair_value": 8.879637, "relative_strength": -11.88345, "rate_of_change": -1.4694518728897628, "market_dynamics": -0.94445, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.379077, "high": 11.223218, "low": 10.120082, "close": 10.858704, "volume": 250097373}, "trend_line": 12.117878, "activity_lines": {"activity_5": 10.12136, "activity_10": 10.03183, "activity_20": 10.647166, "activity_30": 11.249623}, "trend_signal": 0, "fair_value": 8.90488, "relative_strength": -9.815864, "rate_of_change": -1.0160052147234306, "market_dynamics": -0.698568, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.868296, "high": 11.156071, "low": 10.263968, "close": 10.494187, "volume": 167365662}, "trend_line": 12.024511, "activity_lines": {"activity_5": 10.320244, "activity_10": 10.101419, "activity_20": 10.593128, "activity_30": 11.144869}, "trend_signal": 0, "fair_value": 8.931076, "relative_strength": -13.662669, "rate_of_change": -0.770489684745125, "market_dynamics": -0.418666, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.407856, "high": 10.964221, "low": 10.263968, "close": 10.446226, "volume": 167152711}, "trend_line": 11.902366, "activity_lines": {"activity_5": 10.469248, "activity_10": 10.165427, "activity_20": 10.542379, "activity_30": 11.043044}, "trend_signal": 0, "fair_value": 8.955768, "relative_strength": -14.515228, "rate_of_change": -1.015800143556771, "market_dynamics": -0.122295, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.475003, "high": 11.971432, "low": 10.436633, "close": 11.702843, "volume": 373042103}, "trend_line": 11.848648, "activity_lines": {"activity_5": 10.932246, "activity_10": 10.460876, "activity_20": 10.615099, "activity_30": 11.030171}, "trend_signal": 0, "fair_value": 8.985885, "relative_strength": -4.442878, "rate_of_change": -0.45132203126672404, "market_dynamics": 0.22468, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.693249, "high": 11.817952, "low": 10.263968, "close": 10.513373, "volume": 196190931}, "trend_line": 11.730021, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.518605, "activity_20": 10.572344, "activity_30": 10.944025}, "trend_signal": 0, "fair_value": 9.008317, "relative_strength": -14.078894, "rate_of_change": -1.001185958094122, "market_dynamics": 0.343951, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.513373, "high": 11.606917, "low": 10.46541, "close": 10.743592, "volume": 132721514}, "trend_line": 11.581657, "activity_lines": {"activity_5": 10.817775, "activity_10": 10.610693, "activity_20": 10.555123, "activity_30": 10.880384}, "trend_signal": 0, "fair_value": 9.03073, "relative_strength": -13.069663, "rate_of_change": -1.2648229700526608, "market_dynamics": 0.551157, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.551743, "high": 10.647668, "low": 9.659641, "close": 9.669233, "volume": 105035793}, "trend_line": 11.338647, "activity_lines": {"activity_5": 10.447504, "activity_10": 10.488956, "activity_20": 10.440242, "activity_30": 10.757002}, "trend_signal": 0, "fair_value": 9.049186, "relative_strength": -20.302133, "rate_of_change": -2.098231712439765, "market_dynamics": 0.579645, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.640456, "high": 9.880269, "low": 9.112869, "close": 9.525347, "volume": 97892736}, "trend_line": 11.166942, "activity_lines": {"activity_5": 10.084269, "activity_10": 10.346812, "activity_20": 10.323716, "activity_30": 10.640015}, "trend_signal": 0, "fair_value": 9.065166, "relative_strength": -22.29891, "rate_of_change": -1.5143341176420726, "market_dynamics": 0.272996, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.400644, "high": 9.909046, "low": 9.218386, "close": 9.880269, "volume": 66557442}, "trend_line": 11.012822, "activity_lines": {"activity_5": 9.900733, "activity_10": 10.257341, "activity_20": 10.254924, "activity_30": 10.557003}, "trend_signal": 0, "fair_value": 9.082224, "relative_strength": -19.655844, "rate_of_change": -1.3801450746318973, "market_dynamics": 0.196647, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.72679, "high": 10.062526, "low": 9.698011, "close": 9.774751, "volume": 67383869}, "trend_line": 10.899631, "activity_lines": {"activity_5": 9.803529, "activity_10": 10.137871, "activity_20": 10.189055, "activity_30": 10.477128}, "trend_signal": 0, "fair_value": 9.100161, "relative_strength": -20.573586, "rate_of_change": -1.0278110369894335, "market_dynamics": 0.084891, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.909046, "high": 10.100896, "low": 9.515753, "close": 9.554123, "volume": 82730828}, "trend_line": 10.784521, "activity_lines": {"activity_5": 9.682024, "activity_10": 9.991193, "activity_20": 10.115741, "activity_30": 10.390321}, "trend_signal": 0, "fair_value": 9.117102, "relative_strength": -23.237842, "rate_of_change": -1.0560907979361833, "market_dynamics": 0.061846, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.506161, "high": 9.659641, "low": 9.256756, "close": 9.486976, "volume": 64546123}, "trend_line": 10.69595, "activity_lines": {"activity_5": 9.617434, "activity_10": 9.856026, "activity_20": 10.050604, "activity_30": 10.306608}, "trend_signal": 0, "fair_value": 9.132177, "relative_strength": -23.425061, "rate_of_change": -0.821278942291456, "market_dynamics": 0.067969, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.477383, "high": 9.717196, "low": 9.362273, "close": 9.419701, "volume": 67757300}, "trend_line": 10.635193, "activity_lines": {"activity_5": 9.54257, "activity_10": 9.72694, "activity_20": 9.984677, "activity_30": 10.22427}, "trend_signal": 0, "fair_value": 9.147898, "relative_strength": -22.040046, "rate_of_change": -0.5680374347299737, "market_dynamics": -0.010016, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.409979, "high": 9.516911, "low": 9.030858, "close": 9.176674, "volume": 40020220}, "trend_line": 10.566336, "activity_lines": {"activity_5": 9.39374, "activity_10": 9.572331, "activity_20": 9.90127, "activity_30": 10.130172}, "trend_signal": 0, "fair_value": 9.164093, "relative_strength": -23.754336, "rate_of_change": -0.6474447619333237, "market_dynamics": -0.288362, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.186395, "high": 9.225278, "low": 8.671179, "close": 8.816995, "volume": 47031035}, "trend_line": 10.48453, "activity_lines": {"activity_5": 9.171923, "activity_10": 9.398257, "activity_20": 9.790019, "activity_30": 10.017311}, "trend_signal": 0, "fair_value": 9.177445, "relative_strength": -25.617879, "rate_of_change": -0.7742135022017118, "market_dynamics": -0.594457, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.816995, "high": 9.186395, "low": 8.700342, "close": 9.147511, "volume": 33283444}, "trend_line": 10.398712, "activity_lines": {"activity_5": 9.124129, "activity_10": 9.31512, "activity_20": 9.71636, "activity_30": 9.931052}, "trend_signal": 0, "fair_value": 9.191719, "relative_strength": -21.993356, "rate_of_change": -0.8185202388662127, "market_dynamics": -0.814015, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.147511, "high": 9.215558, "low": 8.554527, "close": 8.603132, "volume": 32806151}, "trend_line": 10.278762, "activity_lines": {"activity_5": 8.921983, "activity_10": 9.162024, "activity_20": 9.593613, "activity_30": 9.815208}, "trend_signal": 0, "fair_value": 9.202983, "relative_strength": -25.289276, "rate_of_change": -1.1535082421746012, "market_dynamics": -1.065353, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.564247, "high": 8.758668, "low": 8.224011, "close": 8.564247, "volume": 45947890}, "trend_line": 10.149201, "activity_lines": {"activity_5": 8.765797, "activity_10": 9.021242, "activity_20": 9.473747, "activity_30": 9.704594}, "trend_signal": 0, "fair_value": 9.213578, "relative_strength": -24.034995, "rate_of_change": -1.2604728079120882, "market_dynamics": -1.169614, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.573968, "high": 8.729505, "low": 8.321221, "close": 8.340663, "volume": 25142721}, "trend_line": 10.007072, "activity_lines": {"activity_5": 8.592114, "activity_10": 8.857283, "activity_20": 9.334057, "activity_30": 9.587914}, "trend_signal": 0, "fair_value": 9.22274, "relative_strength": -24.878121, "rate_of_change": -1.4003959523513116, "market_dynamics": -1.207522, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.486479, "high": 8.486479, "low": 7.893495, "close": 8.13652, "volume": 37495004}, "trend_line": 9.857499, "activity_lines": {"activity_5": 8.406118, "activity_10": 8.6842, "activity_20": 9.179425, "activity_30": 9.467233}, "trend_signal": 0, "fair_value": 9.227391, "relative_strength": -26.447784, "rate_of_change": -1.494672967277543, "market_dynamics": -1.340991, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.146242, "high": 8.467038, "low": 7.7574, "close": 8.321222, "volume": 40347696}, "trend_line": 9.714402, "activity_lines": {"activity_5": 8.327054, "activity_10": 8.574485, "activity_20": 9.053565, "activity_30": 9.368119}, "trend_signal": 0, "fair_value": 9.23528, "relative_strength": -24.278707, "rate_of_change": -1.4516562466808356, "market_dynamics": -1.326095, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.30178, "high": 8.486479, "low": 7.951822, "close": 8.204569, "volume": 38942526}, "trend_line": 9.632326, "activity_lines": {"activity_5": 8.264191, "activity_10": 8.465977, "activity_20": 8.928678, "activity_30": 9.27071}, "trend_signal": 0, "fair_value": 9.242784, "relative_strength": -22.129264, "rate_of_change": -0.8448898861710574, "market_dynamics": -1.235148, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.204569, "high": 8.622574, "low": 8.068475, "close": 8.233732, "volume": 35954341}, "trend_line": 9.55314, "activity_lines": {"activity_5": 8.23762, "activity_10": 8.386087, "activity_20": 8.817472, "activity_30": 9.180478}, "trend_signal": 0, "fair_value": 9.252228, "relative_strength": -21.507058, "rate_of_change": -0.8220859634526486, "market_dynamics": -1.174654, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.233731, "high": 8.496199, "low": 8.097636, "close": 8.13652, "volume": 43108178}, "trend_line": 9.473592, "activity_lines": {"activity_5": 8.20068, "activity_10": 8.310086, "activity_20": 8.707543, "activity_30": 9.089083}, "trend_signal": 0, "fair_value": 9.261472, "relative_strength": -20.751433, "rate_of_change": -0.8326895659437717, "market_dynamics": -1.079286, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.1268, "high": 8.360106, "low": 7.951821, "close": 8.087916, "volume": 34774475}, "trend_line": 9.406493, "activity_lines": {"activity_5": 8.161148, "activity_10": 8.24416, "activity_20": 8.609968, "activity_30": 8.999685}, "trend_signal": 0, "fair_value": 9.270041, "relative_strength": -21.069017, "rate_of_change": -0.7082741160902928, "market_dynamics": -1.040827, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.185128, "high": 8.447595, "low": 7.835169, "close": 7.990706, "volume": 52988199}, "trend_line": 9.348623, "activity_lines": {"activity_5": 8.092452, "activity_10": 8.173815, "activity_20": 8.514684, "activity_30": 8.908344}, "trend_signal": 0, "fair_value": 9.279317, "relative_strength": -20.743958, "rate_of_change": -0.6152133425283942, "market_dynamics": -0.96289, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.990706, "high": 8.214289, "low": 7.650469, "close": 8.117079, "volume": 38233405}, "trend_line": 9.286333, "activity_lines": {"activity_5": 8.087916, "activity_10": 8.147479, "activity_20": 8.444545, "activity_30": 8.828889}, "trend_signal": 0, "fair_value": 9.290794, "relative_strength": -18.419064, "rate_of_change": -0.6663013365711621, "market_dynamics": -0.740365, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.136521, "high": 8.175406, "low": 7.835169, "close": 7.893495, "volume": 33383967}, "trend_line": 9.253681, "activity_lines": {"activity_5": 8.014684, "activity_10": 8.08933, "activity_20": 8.360503, "activity_30": 8.739029}, "trend_signal": 0, "fair_value": 9.301139, "relative_strength": -17.520806, "rate_of_change": -0.35161349479929876, "market_dynamics": -0.556837, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.854611, "high": 8.139924, "low": 7.638552, "close": 7.845, "volume": 31717076}, "trend_line": 9.205663, "activity_lines": {"activity_5": 7.94797, "activity_10": 8.034559, "activity_20": 8.279614, "activity_30": 8.648146}, "trend_signal": 0, "fair_value": 9.310811, "relative_strength": -14.969723, "rate_of_change": -0.518907016569955, "market_dynamics": -0.361934, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.845, "high": 7.992462, "low": 7.648384, "close": 7.953139, "volume": 16990014}, "trend_line": 9.121282, "activity_lines": {"activity_5": 7.936736, "activity_10": 8.008461, "activity_20": 8.218715, "activity_30": 8.567338}, "trend_signal": 0, "fair_value": 9.321841, "relative_strength": -13.953924, "rate_of_change": -0.9166205627992108, "market_dynamics": -0.247566, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.95314, "high": 9.526071, "low": 7.913816, "close": 9.476917, "volume": 71680503}, "trend_line": 9.075222, "activity_lines": {"activity_5": 8.442414, "activity_10": 8.262748, "activity_20": 8.311612, "activity_30": 8.590282}, "trend_signal": 0, "fair_value": 9.340644, "relative_strength": -8.288179, "rate_of_change": -0.5049728755234258, "market_dynamics": 0.245614, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.125752, "high": 10.342031, "low": 9.762012, "close": 10.243722, "volume": 42602638}, "trend_line": 9.066873, "activity_lines": {"activity_5": 9.104613, "activity_10": 8.635442, "activity_20": 8.477906, "activity_30": 8.665669}, "trend_signal": 0, "fair_value": 9.364846, "relative_strength": -7.662878, "rate_of_change": -0.09199774947655084, "market_dynamics": 0.713229, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.256297, "high": 11.266128, "low": 9.526071, "close": 9.663703, "volume": 159566359}, "trend_line": 9.040789, "activity_lines": {"activity_5": 9.431695, "activity_10": 8.865602, "activity_20": 8.585356, "activity_30": 8.704175}, "trend_signal": 0, "fair_value": 9.383396, "relative_strength": -9.056295, "rate_of_change": -0.28768462952992846, "market_dynamics": 1.178633, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.663702, "high": 10.273214, "low": 9.427762, "close": 10.056935, "volume": 102872583}, "trend_line": 8.985925, "activity_lines": {"activity_5": 9.771842, "activity_10": 9.141259, "activity_20": 8.729096, "activity_30": 8.769732}, "trend_signal": 0, "fair_value": 9.405434, "relative_strength": -6.163387, "rate_of_change": -0.6068496897781847, "market_dynamics": 1.676127, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.086429, "high": 11.452912, "low": 10.086429, "close": 10.666448, "volume": 243100800}, "trend_line": 8.991028, "activity_lines": {"activity_5": 10.167697, "activity_10": 9.49282, "activity_20": 8.926692, "activity_30": 8.878153}, "trend_signal": 0, "fair_value": 9.43156, "relative_strength": -1.3169, "rate_of_change": 0.05678881139114871, "market_dynamics": 1.691497, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.676278, "high": 11.305451, "low": 10.273213, "close": 10.322368, "volume": 159744321}, "trend_line": 8.976987, "activity_lines": {"activity_5": 10.267971, "activity_10": 9.734939, "activity_20": 9.082712, "activity_30": 8.964046}, "trend_signal": 0, "fair_value": 9.456146, "relative_strength": -3.368443, "rate_of_change": -0.15616679205092718, "market_dynamics": 1.705463, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.253552, "high": 11.256296, "low": 10.243721, "close": 10.872894, "volume": 135904644}, "trend_line": 9.017109, "activity_lines": {"activity_5": 10.495391, "activity_10": 10.03476, "activity_20": 9.285568, "activity_30": 9.086363}, "trend_signal": 1, "fair_value": 9.483232, "relative_strength": -3.205451, "rate_of_change": 0.4469428328235322, "market_dynamics": 1.678104, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.853233, "high": 11.679022, "low": 10.823741, "close": 10.892555, "volume": 155397120}, "trend_line": 9.062683, "activity_lines": {"activity_5": 10.687419, "activity_10": 10.288049, "activity_20": 9.479489, "activity_30": 9.207359}, "trend_signal": 1, "fair_value": 9.510264, "relative_strength": 0.858817, "rate_of_change": 0.5054169800986129, "market_dynamics": 1.64461, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.94171, "high": 11.197312, "low": 10.204398, "close": 10.528815, "volume": 112581945}, "trend_line": 9.084301, "activity_lines": {"activity_5": 10.676277, "activity_10": 10.420676, "activity_20": 9.62768, "activity_30": 9.301948}, "trend_signal": 1, "fair_value": 9.534662, "relative_strength": -0.156104, "rate_of_change": 0.23853863144060247, "market_dynamics": 1.487476, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.607462, "high": 10.981033, "low": 10.047105, "close": 10.774587, "volume": 101207369}, "trend_line": 9.117629, "activity_lines": {"activity_5": 10.715601, "activity_10": 10.549192, "activity_20": 9.788859, "activity_30": 9.410999}, "trend_signal": 1, "fair_value": 9.558701, "relative_strength": 0.868262, "rate_of_change": 0.366874677534363, "market_dynamics": 1.361142, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.784418, "high": 11.256296, "low": 10.548477, "close": 11.216973, "volume": 123016130}, "trend_line": 9.173057, "activity_lines": {"activity_5": 10.895177, "activity_10": 10.706843, "activity_20": 9.979607, "activity_30": 9.546441}, "trend_signal": 1, "fair_value": 9.584185, "relative_strength": 3.148094, "rate_of_change": 0.6079212040761819, "market_dynamics": 1.288362, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.285789, "high": 11.649531, "low": 11.010526, "close": 11.354606, "volume": 145996119}, "trend_line": 9.235311, "activity_lines": {"activity_5": 11.060991, "activity_10": 10.85788, "activity_20": 10.169674, "activity_30": 9.687186}, "trend_signal": 1, "fair_value": 9.612063, "relative_strength": 5.362249, "rate_of_change": 0.6786614320613005, "market_dynamics": 1.253574, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.600375, "high": 11.620036, "low": 10.617293, "close": 11.187481, "volume": 143977877}, "trend_line": 9.294237, "activity_lines": {"activity_5": 11.138982, "activity_10": 10.958333, "activity_20": 10.328824, "activity_30": 9.813132}, "trend_signal": 1, "fair_value": 9.638145, "relative_strength": 5.159622, "rate_of_change": 0.6380510629257788, "market_dynamics": 1.292509, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.157989, "high": 11.226805, "low": 10.194567, "close": 10.676277, "volume": 106482370}, "trend_line": 9.344224, "activity_lines": {"activity_5": 11.026911, "activity_10": 10.938135, "activity_20": 10.425223, "activity_30": 9.902296}, "trend_signal": 1, "fair_value": 9.659015, "relative_strength": -0.27671, "rate_of_change": 0.5378279034631867, "market_dynamics": 1.156497, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.676277, "high": 10.990864, "low": 9.437594, "close": 9.486748, "volume": 89730722}, "trend_line": 9.366549, "activity_lines": {"activity_5": 10.508498, "activity_10": 10.690398, "activity_20": 10.396238, "activity_30": 9.911491}, "trend_signal": 1, "fair_value": 9.668211, "relative_strength": -5.828482, "rate_of_change": 0.2389176458098457, "market_dynamics": 0.690289, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.417933, "high": 9.644042, "low": 8.90673, "close": 8.91656, "volume": 73509027}, "trend_line": 9.358851, "activity_lines": {"activity_5": 9.885879, "activity_10": 10.36044, "activity_20": 10.30629, "activity_30": 9.882459}, "trend_signal": 1, "fair_value": 9.676532, "relative_strength": -9.859846, "rate_of_change": -0.08218608582520134, "market_dynamics": 0.066668, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.857575, "high": 10.007782, "low": 8.68062, "close": 9.614548, "volume": 84954403}, "trend_line": 9.392565, "activity_lines": {"activity_5": 9.649284, "activity_10": 10.182949, "activity_20": 10.278407, "activity_30": 9.898956}, "trend_signal": 1, "fair_value": 9.684673, "relative_strength": -4.684771, "rate_of_change": 0.36023652903545317, "market_dynamics": -0.43766, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.693194, "high": 9.87015, "low": 9.329454, "close": 9.87015, "volume": 62113292}, "trend_line": 9.436095, "activity_lines": {"activity_5": 9.613893, "activity_10": 10.07481, "activity_20": 10.267737, "activity_30": 9.929768}, "trend_signal": 1, "fair_value": 9.698562, "relative_strength": -2.23433, "rate_of_change": 0.46345167693809425, "market_dynamics": -0.763514, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.99795, "high": 10.224059, "low": 9.968458, "close": 10.037273, "volume": 18753203}, "trend_line": 9.492649, "activity_lines": {"activity_5": 9.722032, "activity_10": 10.015646, "activity_20": 10.26357, "activity_30": 9.968554}, "trend_signal": 1, "fair_value": 9.709655, "relative_strength": -0.304864, "rate_of_change": 0.5993369079052321, "market_dynamics": -0.813587, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.636953, "high": 13.360094, "low": 10.47966, "close": 13.360094, "volume": 155519215}, "trend_line": 9.666768, "activity_lines": {"activity_5": 10.980378, "activity_10": 10.569569, "activity_20": 10.565423, "activity_30": 10.218066}, "trend_signal": 1, "fair_value": 9.738844, "relative_strength": 29.926995, "rate_of_change": 1.8342509029881886, "market_dynamics": -0.353669, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.697085, "high": 18.963667, "low": 14.697085, "close": 17.646334, "volume": 647226435}, "trend_line": 9.977605, "activity_lines": {"activity_5": 13.409248, "activity_10": 11.855798, "activity_20": 11.249743, "activity_30": 10.732877}, "trend_signal": 1, "fair_value": 9.797444, "relative_strength": 67.301692, "rate_of_change": 3.2155214648784494, "market_dynamics": 0.190044, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.105639, "high": 19.465036, "low": 16.918852, "close": 18.855526, "volume": 1413319584}, "trend_line": 10.332637, "activity_lines": {"activity_5": 15.659196, "activity_10": 13.244983, "activity_20": 12.010321, "activity_30": 11.305646}, "trend_signal": 1, "fair_value": 9.848382, "relative_strength": 74.82197, "rate_of_change": 3.5582887877401395, "market_dynamics": 0.796358, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.08872, "high": 18.187028, "low": 13.959774, "close": 13.979436, "volume": 684229307}, "trend_line": 10.52416, "activity_lines": {"activity_5": 15.667716, "activity_10": 13.611226, "activity_20": 12.265501, "activity_30": 11.540924}, "trend_signal": 1, "fair_value": 9.885772, "relative_strength": 31.392055, "rate_of_change": 1.8535732940197174, "market_dynamics": 1.241075, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.01876, "high": 15.827632, "low": 13.763158, "close": 14.942857, "volume": 463166163}, "trend_line": 10.751038, "activity_lines": {"activity_5": 15.723425, "activity_10": 14.101874, "activity_20": 12.591885, "activity_30": 11.826001}, "trend_signal": 1, "fair_value": 9.924745, "relative_strength": 37.48303, "rate_of_change": 2.1557825042568646, "market_dynamics": 1.261695, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.697086, "high": 15.286936, "low": 13.78282, "close": 14.451315, "volume": 363991443}, "trend_line": 10.963151, "activity_lines": {"activity_5": 15.288246, "activity_10": 14.425576, "activity_20": 12.848188, "activity_30": 12.064728}, "trend_signal": 1, "fair_value": 9.956336, "relative_strength": 30.504574, "rate_of_change": 1.97295368130966, "market_dynamics": 1.054446, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.470977, "high": 14.913364, "low": 13.900789, "close": 13.900789, "volume": 248913382}, "trend_line": 11.160154, "activity_lines": {"activity_5": 14.596812, "activity_10": 14.558918, "activity_20": 13.034038, "activity_30": 12.254253}, "trend_signal": 1, "fair_value": 9.988749, "relative_strength": 27.354206, "rate_of_change": 1.7969560028864007, "market_dynamics": 0.725868, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.91062, "high": 13.959774, "low": 12.947199, "close": 13.133984, "volume": 165121905}, "trend_line": 11.327384, "activity_lines": {"activity_5": 13.899478, "activity_10": 14.462219, "activity_20": 13.129818, "activity_30": 12.381597}, "trend_signal": 1, "fair_value": 10.01933, "relative_strength": 20.484565, "rate_of_change": 1.498456024889979, "market_dynamics": 0.504485, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.006184, "high": 13.527219, "low": 12.681767, "close": 13.133984, "volume": 117925454}, "trend_line": 11.502067, "activity_lines": {"activity_5": 13.583581, "activity_10": 14.301529, "activity_20": 13.214831, "activity_30": 12.498152}, "trend_signal": 1, "fair_value": 10.049911, "relative_strength": 20.513697, "rate_of_change": 1.5421301158325693, "market_dynamics": 0.290716, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.00344, "high": 12.927536, "low": 10.430506, "close": 12.61295, "volume": 240825690}, "trend_line": 11.660999, "activity_lines": {"activity_5": 13.150369, "activity_10": 13.986764, "activity_20": 13.239549, "activity_30": 12.569822}, "trend_signal": 1, "fair_value": 10.079025, "relative_strength": 18.955975, "rate_of_change": 1.3817690333398343, "market_dynamics": 0.11845, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.917706, "high": 14.490638, "low": 12.534304, "close": 12.868552, "volume": 246423241}, "trend_line": 11.824846, "activity_lines": {"activity_5": 12.957685, "activity_10": 13.671641, "activity_20": 13.278685, "activity_30": 12.647728}, "trend_signal": 1, "fair_value": 10.11135, "relative_strength": 19.365831, "rate_of_change": 1.4050854476533317, "market_dynamics": -0.009654, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.84889, "high": 13.655019, "low": 12.691597, "close": 12.898044, "volume": 193535486}, "trend_line": 11.938884, "activity_lines": {"activity_5": 12.880349, "activity_10": 13.370818, "activity_20": 13.310658, "activity_30": 12.716967}, "trend_signal": 1, "fair_value": 10.142715, "relative_strength": 18.478395, "rate_of_change": 0.9643931092210332, "market_dynamics": -0.121187, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.927537, "high": 13.989266, "low": 12.878383, "close": 13.831973, "volume": 169617177}, "trend_line": 12.058492, "activity_lines": {"activity_5": 13.181172, "activity_10": 13.326132, "activity_20": 13.423572, "activity_30": 12.839102}, "trend_signal": 1, "fair_value": 10.182847, "relative_strength": 26.888022, "rate_of_change": 1.001835682464119, "market_dynamics": -0.200488, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.008928, "high": 14.333345, "low": 13.428909, "close": 13.448571, "volume": 168995580}, "trend_line": 12.184654, "activity_lines": {"activity_5": 13.307662, "activity_10": 13.303074, "activity_20": 13.488175, "activity_30": 12.928784}, "trend_signal": 1, "fair_value": 10.227109, "relative_strength": 20.353368, "rate_of_change": 1.0462502276404113, "market_dynamics": -0.316018, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.576371, "high": 14.008928, "low": 12.799736, "close": 12.898044, "volume": 160596672}, "trend_line": 12.279358, "activity_lines": {"activity_5": 13.229671, "activity_10": 13.189573, "activity_20": 13.489579, "activity_30": 12.974809}, "trend_signal": 1, "fair_value": 10.270502, "relative_strength": 14.014589, "rate_of_change": 0.7772399610198215, "market_dynamics": -0.509954, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.96686, "high": 13.43874, "low": 12.534304, "close": 12.563796, "volume": 115645455}, "trend_line": 12.342603, "activity_lines": {"activity_5": 13.021257, "activity_10": 13.052478, "activity_20": 13.448571, "activity_30": 12.99316}, "trend_signal": 1, "fair_value": 10.315077, "relative_strength": 11.245659, "rate_of_change": 0.5150513569194759, "market_dynamics": -0.683952, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.603119, "high": 13.330601, "low": 12.465488, "close": 12.671936, "volume": 125785427}, "trend_line": 12.420922, "activity_lines": {"activity_5": 12.869207, "activity_10": 12.969363, "activity_20": 13.403208, "activity_30": 13.014408}, "trend_signal": 1, "fair_value": 10.360586, "relative_strength": 11.715232, "rate_of_change": 0.6345420005812282, "market_dynamics": -0.871832, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.996353, "high": 13.733665, "low": 12.799737, "close": 13.251954, "volume": 213318062}, "trend_line": 12.500224, "activity_lines": {"activity_5": 12.925571, "activity_10": 13.014048, "activity_20": 13.395203, "activity_30": 13.068023}, "trend_signal": 1, "fair_value": 10.408545, "relative_strength": 14.853678, "rate_of_change": 0.6384550196837256, "market_dynamics": -0.852597, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.232057, "high": 13.809093, "low": 12.953487, "close": 13.232057, "volume": 222959627}, "trend_line": 12.578207, "activity_lines": {"activity_5": 13.01397, "activity_10": 13.052971, "activity_20": 13.367982, "activity_30": 13.115238}, "trend_signal": 1, "fair_value": 10.455529, "relative_strength": 14.38309, "rate_of_change": 0.6238528205574674, "market_dynamics": -0.757596, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.232057, "high": 13.809094, "low": 12.535633, "close": 12.595325, "volume": 176847771}, "trend_line": 12.647091, "activity_lines": {"activity_5": 12.904559, "activity_10": 12.974342, "activity_20": 13.264111, "activity_30": 13.116342}, "trend_signal": 1, "fair_value": 10.495471, "relative_strength": 8.895599, "rate_of_change": 0.5476456223053001, "market_dynamics": -0.706159, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.436143, "high": 13.560371, "low": 12.376449, "close": 13.341495, "volume": 144384302}, "trend_line": 12.732654, "activity_lines": {"activity_5": 13.064053, "activity_10": 13.0317, "activity_20": 13.219122, "activity_30": 13.161142}, "trend_signal": 1, "fair_value": 10.53947, "relative_strength": 12.544661, "rate_of_change": 0.6765429299117125, "market_dynamics": -0.515678, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.431034, "high": 13.898634, "low": 13.242006, "close": 13.590218, "volume": 161156426}, "trend_line": 12.811763, "activity_lines": {"activity_5": 13.254608, "activity_10": 13.125681, "activity_20": 13.19791, "activity_30": 13.216469}, "trend_signal": 1, "fair_value": 10.584459, "relative_strength": 12.376771, "rate_of_change": 0.6213080163805518, "market_dynamics": -0.390504, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.540473, "high": 14.067766, "low": 13.261904, "close": 13.93843, "volume": 195151708}, "trend_line": 12.89789, "activity_lines": {"activity_5": 13.500014, "activity_10": 13.270389, "activity_20": 13.229176, "activity_30": 13.289157}, "trend_signal": 1, "fair_value": 10.63059, "relative_strength": 13.242407, "rate_of_change": 0.6722494008045667, "market_dynamics": -0.183784, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.226948, "high": 14.505518, "low": 13.610116, "close": 13.93843, "volume": 259903634}, "trend_line": 12.989588, "activity_lines": {"activity_5": 13.699656, "activity_10": 13.413161, "activity_20": 13.283856, "activity_30": 13.356289}, "trend_signal": 1, "fair_value": 10.67617, "relative_strength": 11.756759, "rate_of_change": 0.710953497044859, "market_dynamics": 0.149809, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.948378, "high": 14.02797, "low": 13.699656, "close": 13.978226, "volume": 133869094}, "trend_line": 13.099653, "activity_lines": {"activity_5": 13.865471, "activity_10": 13.554263, "activity_20": 13.342522, "activity_30": 13.420072}, "trend_signal": 1, "fair_value": 10.724084, "relative_strength": 9.60228, "rate_of_change": 0.8473324943023638, "market_dynamics": 0.281071, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.008072, "high": 14.20705, "low": 13.450933, "close": 13.83894, "volume": 185158423}, "trend_line": 13.244726, "activity_lines": {"activity_5": 13.892665, "activity_10": 13.6504, "activity_20": 13.392516, "activity_30": 13.467768}, "trend_signal": 1, "fair_value": 10.772266, "relative_strength": 8.915744, "rate_of_change": 1.107456815840847, "market_dynamics": 0.340624, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.699655, "high": 14.366232, "low": 13.669808, "close": 13.878736, "volume": 206626160}, "trend_line": 13.410132, "activity_lines": {"activity_5": 13.899961, "activity_10": 13.730588, "activity_20": 13.449216, "activity_30": 13.508672}, "trend_signal": 1, "fair_value": 10.823149, "relative_strength": 6.410925, "rate_of_change": 1.2488442569517921, "market_dynamics": 0.330231, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.878735, "high": 15.241737, "low": 13.83894, "close": 14.893525, "volume": 296464702}, "trend_line": 13.586098, "activity_lines": {"activity_5": 14.226285, "activity_10": 13.973341, "activity_20": 13.602668, "activity_30": 13.604374}, "trend_signal": 1, "fair_value": 10.878153, "relative_strength": 11.557942, "rate_of_change": 1.3121869344761032, "market_dynamics": 0.466693, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.973117, "high": 15.719285, "low": 14.823882, "close": 15.599898, "volume": 318255834}, "trend_line": 13.77709, "activity_lines": {"activity_5": 14.724394, "activity_10": 14.314679, "activity_20": 13.815014, "activity_30": 13.734297}, "trend_signal": 0, "fair_value": 10.938785, "relative_strength": 12.146019, "rate_of_change": 1.4057899479305949, "market_dynamics": 0.752029, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.415709, "high": 16.465453, "low": 14.843781, "close": 15.042759, "volume": 332109948}, "trend_line": 13.943939, "activity_lines": {"activity_5": 14.926025, "activity_10": 14.511668, "activity_20": 13.962558, "activity_30": 13.815953}, "trend_signal": 0, "fair_value": 10.996579, "relative_strength": 6.650618, "rate_of_change": 1.211061261848481, "market_dynamics": 1.006901, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.271584, "high": 15.470562, "low": 13.669809, "close": 14.366232, "volume": 192802056}, "trend_line": 13.977477, "activity_lines": {"activity_5": 14.831178, "activity_10": 14.541153, "activity_20": 14.034099, "activity_30": 13.843198}, "trend_signal": 0, "fair_value": 11.048631, "relative_strength": 2.574141, "rate_of_change": 0.24052027192603226, "market_dynamics": 1.038515, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.266744, "high": 14.973117, "low": 13.918531, "close": 14.515467, "volume": 148597356}, "trend_line": 13.873115, "activity_lines": {"activity_5": 14.750924, "activity_10": 14.57914, "activity_20": 14.112722, "activity_30": 13.877907}, "trend_signal": 1, "fair_value": 11.097849, "relative_strength": 1.632698, "rate_of_change": -0.7466440474200033, "market_dynamics": 0.812706, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.425927, "high": 14.754241, "low": 14.057816, "close": 14.107561, "volume": 156983508}, "trend_line": 13.714849, "activity_lines": {"activity_5": 14.492252, "activity_10": 14.526139, "activity_20": 14.144794, "activity_30": 13.893032}, "trend_signal": 1, "fair_value": 11.145186, "relative_strength": -0.326141, "rate_of_change": -1.1408108416891314, "market_dynamics": 0.425119, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.127458, "high": 15.898365, "low": 13.898634, "close": 14.78, "volume": 267586344}, "trend_line": 13.741535, "activity_lines": {"activity_5": 14.510125, "activity_10": 14.592325, "activity_20": 14.239596, "activity_30": 13.961752}, "trend_signal": 1, "fair_value": 11.196039, "relative_strength": 3.779794, "rate_of_change": 0.19457742480432372, "market_dynamics": 0.282594, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 14.97, "low": 14.46, "close": 14.49, "volume": 63665295}, "trend_line": 13.72644, "activity_lines": {"activity_5": 14.48599, "activity_10": 14.590482, "activity_20": 14.300439, "activity_30": 14.01004}, "trend_signal": 1, "fair_value": 11.246745, "relative_strength": -0.030989, "rate_of_change": -0.109849445494994, "market_dynamics": 0.115214, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.48, "high": 14.58, "low": 14.18, "close": 14.2, "volume": 57461653}, "trend_line": 13.718063, "activity_lines": {"activity_5": 14.402039, "activity_10": 14.526607, "activity_20": 14.326082, "activity_30": 14.040592}, "trend_signal": 1, "fair_value": 11.29767, "relative_strength": -2.71104, "rate_of_change": -0.06102820541960926, "market_dynamics": -0.096728, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.73, "high": 14.19, "low": 13.23, "close": 13.3, "volume": 101094794}, "trend_line": 13.698036, "activity_lines": {"activity_5": 14.029171, "activity_10": 14.292531, "activity_20": 14.258219, "activity_30": 14.01362}, "trend_signal": 1, "fair_value": 11.343987, "relative_strength": -7.6983, "rate_of_change": -0.1459899987337912, "market_dynamics": -0.39605, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.45, "high": 13.69, "low": 13.22, "close": 13.67, "volume": 58524825}, "trend_line": 13.715903, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.136251, "activity_20": 14.222603, "activity_30": 14.011812}, "trend_signal": 1, "fair_value": 11.394143, "relative_strength": -7.893202, "rate_of_change": 0.1304347572162954, "market_dynamics": -0.881116, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.3, "close": 13.59, "volume": 74478494}, "trend_line": 13.731104, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.98767, "activity_20": 14.177378, "activity_30": 14.003689}, "trend_signal": 0, "fair_value": 11.440363, "relative_strength": -8.667559, "rate_of_change": 0.11082755542963049, "market_dynamics": -1.106067, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.98, "low": 13.41, "close": 13.43, "volume": 100433877}, "trend_line": 13.758339, "activity_lines": {"activity_5": 13.554667, "activity_10": 13.846543, "activity_20": 14.11521, "activity_30": 13.984263}, "trend_signal": 0, "fair_value": 11.486657, "relative_strength": -10.804199, "rate_of_change": 0.19834530420859992, "market_dynamics": -1.211556, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.43, "high": 13.51, "low": 13.24, "close": 13.3, "volume": 51295148}, "trend_line": 13.772721, "activity_lines": {"activity_5": 13.442, "activity_10": 13.711102, "activity_20": 14.036687, "activity_30": 13.954692}, "trend_signal": 0, "fair_value": 11.53487, "relative_strength": -11.539505, "rate_of_change": 0.10453296724263902, "market_dynamics": -1.172523, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.28, "high": 13.55, "low": 12.66, "close": 12.7, "volume": 64187907}, "trend_line": 13.766119, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.485956, "activity_20": 13.901218, "activity_30": 13.885485}, "trend_signal": 0, "fair_value": 11.57459, "relative_strength": -12.142799, "rate_of_change": -0.04793533536329448, "market_dynamics": -1.247213, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.66, "close": 13.18, "volume": 110109662}, "trend_line": 13.744387, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.381091, "activity_20": 13.815703, "activity_30": 13.84767}, "trend_signal": 0, "fair_value": 11.616714, "relative_strength": -10.15037, "rate_of_change": -0.15786584439666754, "market_dynamics": -1.250714, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.11, "high": 13.24, "low": 12.9, "close": 13.1, "volume": 51338801}, "trend_line": 13.732768, "activity_lines": {"activity_5": 13.09, "activity_10": 13.278545, "activity_20": 13.72618, "activity_30": 13.806097}, "trend_signal": 0, "fair_value": 11.654475, "relative_strength": -11.048785, "rate_of_change": -0.08453632744770358, "market_dynamics": -1.327716, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.09, "high": 13.23, "low": 12.84, "close": 12.88, "volume": 47086543}, "trend_line": 13.732166, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.166545, "activity_20": 13.619698, "activity_30": 13.75108}, "trend_signal": 0, "fair_value": 11.687158, "relative_strength": -12.223813, "rate_of_change": -0.004383675599854723, "market_dynamics": -1.376067, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.81, "high": 12.9, "low": 12.23, "close": 12.53, "volume": 45871097}, "trend_line": 13.73104, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.020182, "activity_20": 13.485111, "activity_30": 13.673521}, "trend_signal": 0, "fair_value": 11.708183, "relative_strength": -14.589287, "rate_of_change": -0.008199726102927202, "market_dynamics": -1.403111, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.6, "high": 12.88, "low": 12.43, "close": 12.73, "volume": 54587744}, "trend_line": 13.732975, "activity_lines": {"activity_5": 12.786, "activity_10": 12.940545, "activity_20": 13.375806, "activity_30": 13.608938}, "trend_signal": 0, "fair_value": 11.73752, "relative_strength": -14.860319, "rate_of_change": 0.014092159078988743, "market_dynamics": -1.421701, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.72, "high": 12.95, "low": 12.63, "close": 12.86, "volume": 28737038}, "trend_line": 13.71991, "activity_lines": {"activity_5": 12.778, "activity_10": 12.894909, "activity_20": 13.284351, "activity_30": 13.552617}, "trend_signal": 0, "fair_value": 11.766896, "relative_strength": -14.22785, "rate_of_change": -0.09513597745571675, "market_dynamics": -1.438227, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.95, "low": 12.8, "close": 13.94, "volume": 121022807}, "trend_line": 13.743508, "activity_lines": {"activity_5": 13.151333, "activity_10": 13.060364, "activity_20": 13.305437, "activity_30": 13.566816}, "trend_signal": 0, "fair_value": 11.806007, "relative_strength": -10.703715, "rate_of_change": 0.17199821281626326, "market_dynamics": -0.997563, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.78, "high": 17.790001, "low": 14.77, "close": 15.41, "volume": 650030299}, "trend_line": 13.837331, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.486727, "activity_20": 13.474428, "activity_30": 13.674332}, "trend_signal": 0, "fair_value": 11.854724, "relative_strength": -1.238267, "rate_of_change": 0.682671411112799, "market_dynamics": -0.265431, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.35, "high": 15.86, "low": 14.66, "close": 15.4, "volume": 239169749}, "trend_line": 13.905947, "activity_lines": {"activity_5": 14.594, "activity_10": 13.875273, "activity_20": 13.640717, "activity_30": 13.775149}, "trend_signal": 0, "fair_value": 11.900993, "relative_strength": -2.459291, "rate_of_change": 0.4958759749260798, "market_dynamics": 0.374912, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.6, "low": 14.72, "close": 15.47, "volume": 376500354}, "trend_line": 13.968607, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.238364, "activity_20": 13.80875, "activity_30": 13.876056}, "trend_signal": 0, "fair_value": 11.949056, "relative_strength": -1.913038, "rate_of_change": 0.4505985820311342, "market_dynamics": 1.094499, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.57, "high": 16.389999, "low": 14.28, "close": 14.74, "volume": 298961276}, "trend_line": 13.995326, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.418364, "activity_20": 13.902714, "activity_30": 13.925823}, "trend_signal": 0, "fair_value": 11.986998, "relative_strength": -5.138501, "rate_of_change": 0.19127891564276908, "market_dynamics": 1.2361, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.11, "high": 16.68, "low": 14.87, "close": 15.66, "volume": 339595715}, "trend_line": 14.052711, "activity_lines": {"activity_5": 15.325333, "activity_10": 14.737273, "activity_20": 14.081286, "activity_30": 14.033221}, "trend_signal": 0, "fair_value": 12.028699, "relative_strength": 1.105935, "rate_of_change": 0.410029748503179, "market_dynamics": 1.200521, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.68, "high": 15.73, "low": 13.97, "close": 14.34, "volume": 234752955}, "trend_line": 14.064771, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.769636, "activity_20": 14.129952, "activity_30": 14.051756}, "trend_signal": 0, "fair_value": 12.062427, "relative_strength": -8.220326, "rate_of_change": 0.08581973969293155, "market_dynamics": 1.014599, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.0, "high": 14.19, "low": 12.88, "close": 13.08, "volume": 183855654}, "trend_line": 14.039473, "activity_lines": {"activity_5": 14.312667, "activity_10": 14.546364, "activity_20": 14.059333, "activity_30": 13.988222}, "trend_signal": 0, "fair_value": 12.09144, "relative_strength": -15.047538, "rate_of_change": -0.17986784143162482, "market_dynamics": 0.666039, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.96, "high": 13.78, "low": 12.68, "close": 12.9, "volume": 160579412}, "trend_line": 14.006848, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.280364, "activity_20": 13.976905, "activity_30": 13.914708}, "trend_signal": 0, "fair_value": 12.115816, "relative_strength": -15.068147, "rate_of_change": -0.23238051741685364, "market_dynamics": 0.371872, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.84, "high": 13.55, "low": 12.61, "close": 12.65, "volume": 185109110}, "trend_line": 13.932064, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.965818, "activity_20": 13.872571, "activity_30": 13.827169}, "trend_signal": 0, "fair_value": 12.135104, "relative_strength": -13.338737, "rate_of_change": -0.5339102701764116, "market_dynamics": -0.025633, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.3, "high": 12.68, "low": 11.87, "close": 12.26, "volume": 127422616}, "trend_line": 13.820734, "activity_lines": {"activity_5": 12.74, "activity_10": 13.584182, "activity_20": 13.735952, "activity_30": 13.719294}, "trend_signal": 0, "fair_value": 12.153053, "relative_strength": -14.636251, "rate_of_change": -0.799091936413733, "market_dynamics": -0.337047, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.03, "high": 12.47, "low": 11.9, "close": 12.08, "volume": 88167560}, "trend_line": 13.721975, "activity_lines": {"activity_5": 12.418, "activity_10": 13.200364, "activity_20": 13.588524, "activity_30": 13.606989}, "trend_signal": 0, "fair_value": 12.164409, "relative_strength": -14.800853, "rate_of_change": -0.7145713100331674, "market_dynamics": -0.559351, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.891769, "high": 12.689148, "low": 11.724418, "close": 12.511952, "volume": 96313445}, "trend_line": 13.660166, "activity_lines": {"activity_5": 12.390651, "activity_10": 12.955628, "activity_20": 13.488662, "activity_30": 13.528923}, "trend_signal": 0, "fair_value": 12.174743, "relative_strength": -13.744623, "rate_of_change": -0.45043807469405983, "market_dynamics": -0.702481, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.364291, "high": 13.053382, "low": 12.31507, "close": 12.767901, "volume": 119373818}, "trend_line": 13.601914, "activity_lines": {"activity_5": 12.486488, "activity_10": 12.809938, "activity_20": 13.416929, "activity_30": 13.471357}, "trend_signal": 0, "fair_value": 12.180055, "relative_strength": -13.055015, "rate_of_change": -0.42643698473356423, "market_dynamics": -0.793981, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.758057, "high": 14.854867, "low": 12.492264, "close": 14.854867, "volume": 294512506}, "trend_line": 13.626824, "activity_lines": {"activity_5": 13.286786, "activity_10": 13.092825, "activity_20": 13.543631, "activity_30": 13.552193}, "trend_signal": 0, "fair_value": 12.18823, "relative_strength": 0.603295, "rate_of_change": 0.18313599100831274, "market_dynamics": -0.608764, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.106709, "high": 14.244528, "low": 12.748213, "close": 12.915564, "volume": 354471669}, "trend_line": 13.564676, "activity_lines": {"activity_5": 13.29366, "activity_10": 13.021024, "activity_20": 13.477663, "activity_30": 13.506305}, "trend_signal": 0, "fair_value": 12.182752, "relative_strength": -12.858477, "rate_of_change": -0.45607105514827784, "market_dynamics": -0.476993, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.994317, "high": 13.880294, "low": 12.974629, "close": 13.722786, "volume": 191692330}, "trend_line": 13.539102, "activity_lines": {"activity_5": 13.525903, "activity_10": 13.145889, "activity_20": 13.48945, "activity_30": 13.516506}, "trend_signal": 0, "fair_value": 12.184526, "relative_strength": -8.456968, "rate_of_change": -0.18853380648384563, "market_dynamics": -0.362378, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.801541, "high": 14.106709, "low": 12.797434, "close": 12.817122, "volume": 262040715}, "trend_line": 13.493006, "activity_lines": {"activity_5": 13.346739, "activity_10": 13.11731, "activity_20": 13.410971, "activity_30": 13.469927}, "trend_signal": 0, "fair_value": 12.182023, "relative_strength": -13.146477, "rate_of_change": -0.34046571183229407, "market_dynamics": -0.272258, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71868, "high": 13.329019, "low": 12.502108, "close": 12.659615, "volume": 167209631}, "trend_line": 13.47166, "activity_lines": {"activity_5": 13.094728, "activity_10": 13.064873, "activity_20": 13.316124, "activity_30": 13.416159}, "trend_signal": 0, "fair_value": 12.179428, "relative_strength": -13.393649, "rate_of_change": -0.15820047808471605, "market_dynamics": -0.431916, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.71868, "high": 12.758057, "low": 12.000055, "close": 12.009899, "volume": 108647335}, "trend_line": 13.416324, "activity_lines": {"activity_5": 12.633364, "activity_10": 12.898676, "activity_20": 13.159734, "activity_30": 13.321852}, "trend_signal": 0, "fair_value": 12.174623, "relative_strength": -16.581999, "rate_of_change": -0.410758585059306, "market_dynamics": -0.650169, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.527534, "high": 11.685041, "low": 11.478313, "close": 11.576756, "volume": 14715994}, "trend_line": 13.349215, "activity_lines": {"activity_5": 12.217283, "activity_10": 12.665364, "activity_20": 12.966141, "activity_30": 13.20317}, "trend_signal": 0, "fair_value": 12.172422, "relative_strength": -18.371083, "rate_of_change": -0.5002040797464365, "market_dynamics": -0.931142, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.63, "close": 10.75, "volume": 19910484}, "trend_line": 13.259882, "activity_lines": {"activity_5": 11.614872, "activity_10": 12.294156, "activity_20": 12.705063, "activity_30": 13.035479}, "trend_signal": 0, "fair_value": 12.166571, "relative_strength": -23.751932, "rate_of_change": -0.6692003986751273, "market_dynamics": -1.219994, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.82, "high": 11.05, "low": 10.58, "close": 10.92, "volume": 68162215}, "trend_line": 13.180549, "activity_lines": {"activity_5": 11.267312, "activity_10": 11.978038, "activity_20": 12.482365, "activity_30": 12.884519}, "trend_signal": 0, "fair_value": 12.154719, "relative_strength": -23.134921, "rate_of_change": -0.5982934086442104, "market_dynamics": -1.43226, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.41, "high": 10.41, "low": 9.98, "close": 10.0, "volume": 21045772}, "trend_line": 13.090549, "activity_lines": {"activity_5": 10.739561, "activity_10": 11.523593, "activity_20": 12.193382, "activity_30": 12.679322}, "trend_signal": 0, "fair_value": 12.131383, "relative_strength": -28.001268, "rate_of_change": -0.6828243649031605, "market_dynamics": -1.524901, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.37, "high": 10.51, "low": 10.23, "close": 10.34, "volume": 15048501}, "trend_line": 12.995882, "activity_lines": {"activity_5": 10.50245, "activity_10": 11.181291, "activity_20": 11.962828, "activity_30": 12.501868}, "trend_signal": 0, "fair_value": 12.091778, "relative_strength": -25.297039, "rate_of_change": -0.7231705866575909, "market_dynamics": -1.496268, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.2, "high": 10.83, "low": 10.11, "close": 10.53, "volume": 33661100}, "trend_line": 12.910215, "activity_lines": {"activity_5": 10.44, "activity_10": 10.955623, "activity_20": 11.771321, "activity_30": 12.342778}, "trend_signal": 0, "fair_value": 12.063476, "relative_strength": -22.463378, "rate_of_change": -0.6591857328344398, "market_dynamics": -1.422062, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.48, "high": 10.72, "low": 10.18, "close": 10.22, "volume": 25360045}, "trend_line": 12.821549, "activity_lines": {"activity_5": 10.344, "activity_10": 10.716965, "activity_20": 11.574718, "activity_30": 12.169216}, "trend_signal": 0, "fair_value": 12.029313, "relative_strength": -19.535901, "rate_of_change": -0.6867894918868639, "market_dynamics": -1.41189, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.1, "close": 10.1, "volume": 20589396}, "trend_line": 12.740549, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.520176, "activity_20": 11.386307, "activity_30": 11.993632}, "trend_signal": 0, "fair_value": 11.996164, "relative_strength": -20.940243, "rate_of_change": -0.631748940787104, "market_dynamics": -1.38689, "expectation": {"probability": 40.7967, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.48, "high": 11.11, "low": 10.48, "close": 10.92, "volume": 39880129}, "trend_line": 12.680215, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.52188, "activity_20": 11.290181, "activity_30": 11.876178}, "trend_signal": 0, "fair_value": 11.963844, "relative_strength": -14.413284, "rate_of_change": -0.4735588709717236, "market_dynamics": -1.383543, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.31, "high": 11.33, "low": 10.92, "close": 11.23, "volume": 33333319}, "trend_line": 12.625882, "activity_lines": {"activity_5": 10.74, "activity_10": 10.611577, "activity_20": 11.233007, "activity_30": 11.782615}, "trend_signal": 0, "fair_value": 11.942305, "relative_strength": -13.875254, "rate_of_change": -0.42848642550619004, "market_dynamics": -1.215185, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.01, "high": 11.15, "low": 10.73, "close": 11.02, "volume": 26618173}, "trend_line": 12.528549, "activity_lines": {"activity_5": 10.88, "activity_10": 10.677273, "activity_20": 11.162595, "activity_30": 11.67901}, "trend_signal": 0, "fair_value": 11.92772, "relative_strength": -14.707518, "rate_of_change": -0.7709005992611112, "market_dynamics": -1.072341, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.101162, "high": 10.121006, "low": 9.992013, "close": 10.081316, "volume": 9820400}, "trend_line": 12.350926, "activity_lines": {"activity_5": 10.674439, "activity_10": 10.582421, "activity_20": 11.00869, "activity_30": 11.521124}, "trend_signal": 0, "fair_value": 11.901892, "relative_strength": -20.864211, "rate_of_change": -1.4177459815977136, "market_dynamics": -0.992371, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.180542, "high": 10.269845, "low": 10.111084, "close": 10.140852, "volume": 12638434}, "trend_line": 12.175621, "activity_lines": {"activity_5": 10.497968, "activity_10": 10.510552, "activity_20": 10.869972, "activity_30": 11.378539}, "trend_signal": 0, "fair_value": 11.881548, "relative_strength": -20.635766, "rate_of_change": -1.4193672603981258, "market_dynamics": -0.835422, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.319457, "high": 10.63698, "low": 10.309536, "close": 10.388916, "volume": 21493331}, "trend_line": 12.006252, "activity_lines": {"activity_5": 10.401462, "activity_10": 10.497952, "activity_20": 10.76617, "activity_30": 11.263267}, "trend_signal": 0, "fair_value": 11.857938, "relative_strength": -17.622613, "rate_of_change": -1.391050197768144, "market_dynamics": -0.693888, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.418683, "high": 10.716361, "low": 9.972169, "close": 10.051549, "volume": 76186901}, "trend_line": 11.84997, "activity_lines": {"activity_5": 10.227906, "activity_10": 10.416941, "activity_20": 10.641567, "activity_30": 11.137157}, "trend_signal": 0, "fair_value": 11.82497, "relative_strength": -18.861426, "rate_of_change": -1.3016718289770957, "market_dynamics": -0.431542, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.051549, "high": 10.240077, "low": 9.843175, "close": 10.200387, "volume": 51345938}, "trend_line": 11.667983, "activity_lines": {"activity_5": 10.182527, "activity_10": 10.368236, "activity_20": 10.554012, "activity_30": 11.030733}, "trend_signal": 0, "fair_value": 11.781642, "relative_strength": -17.591745, "rate_of_change": -1.5357591622594928, "market_dynamics": -0.02817, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.418684, "high": 10.498064, "low": 10.11, "close": 10.13, "volume": 50934324}, "trend_line": 11.527649, "activity_lines": {"activity_5": 10.168325, "activity_10": 10.312727, "activity_20": 10.472682, "activity_30": 10.931508}, "trend_signal": 0, "fair_value": 11.752498, "relative_strength": -17.117898, "rate_of_change": -1.2027271551561165, "market_dynamics": 0.255939, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 10.15, "high": 10.19, "low": 9.91, "close": 10.0, "volume": 28288630}, "trend_line": 11.424983, "activity_lines": {"activity_5": 10.107545, "activity_10": 10.235217, "activity_20": 10.39608, "activity_30": 10.83295}, "trend_signal": 0, "fair_value": 11.723627, "relative_strength": -16.555815, "rate_of_change": -0.8906065755471999, "market_dynamics": 0.356681, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 10.01, "high": 10.22, "low": 9.76, "close": 10.19, "volume": 33888485}, "trend_line": 11.334649, "activity_lines": {"activity_5": 10.119488, "activity_10": 10.194072, "activity_20": 10.350988, "activity_30": 10.753274}, "trend_signal": 0, "fair_value": 11.704521, "relative_strength": -13.773576, "rate_of_change": -0.790670760735474, "market_dynamics": 0.412763, "expectation": {"probability": 41.7788, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [13.122531, 12.978644, 12.144096, 11.19444, 11.19444, 11.376697, 11.923471, 12.642906, 12.633313, 12.671684, 12.614129, 12.671684, 10.388669, 10.705222, 10.436633, 10.024154, 9.726789, 9.966602, 8.949796, 9.573308, 10.379077, 10.868296, 10.407856, 10.475003, 11.693249, 10.513373, 10.551743, 9.640456, 9.400644, 9.72679, 9.909046, 9.506161, 9.477383, 9.409979, 9.186395, 8.816995, 9.147511, 8.564247, 8.573968, 8.486479, 8.146242, 8.30178, 8.204569, 8.233731, 8.1268, 8.185128, 7.990706, 8.136521, 7.854611, 7.845, 7.95314, 10.125752, 11.256297, 9.663702, 10.086429, 10.676278, 10.253552, 10.853233, 10.94171, 10.607462, 10.784418, 11.285789, 11.600375, 11.157989, 10.676277, 9.417933, 8.857575, 9.693194, 9.99795, 10.636953, 14.697085, 17.105639, 18.08872, 14.01876, 14.697086, 14.470977, 13.91062, 13.006184, 12.00344, 12.917706, 12.84889, 12.927537, 14.008928, 13.576371, 12.96686, 12.603119, 12.996353, 13.232057, 13.232057, 12.436143, 13.431034, 13.540473, 14.226948, 13.948378, 14.008072, 13.699655, 13.878735, 14.973117, 16.415709, 15.271584, 14.266744, 14.425927, 14.127458, 14.75, 14.48, 13.73, 13.45, 13.75, 13.7, 13.43, 13.28, 12.7, 13.11, 13.09, 12.81, 12.6, 12.72, 12.9, 14.78, 15.35, 16.190001, 15.57, 15.11, 15.68, 14.0, 12.96, 12.84, 12.3, 12.03, 11.891769, 12.364291, 12.758057, 14.106709, 12.994317, 13.801541, 12.71868, 12.71868, 11.527534, 10.87, 10.82, 10.41, 10.37, 10.2, 10.48, 10.4, 10.48, 11.31, 11.01, 10.101162, 10.180542, 10.319457, 10.418683, 10.051549, 10.418684, 10.15, 10.01], "highs": [13.343159, 13.189678, 12.287984, 11.92347, 11.61651, 12.431871, 12.614128, 14.244855, 13.285603, 13.074569, 13.276012, 12.88272, 10.733999, 10.829925, 10.666853, 10.206412, 10.311931, 10.052933, 9.362274, 10.647668, 11.223218, 11.156071, 10.964221, 11.971432, 11.817952, 11.606917, 10.647668, 9.880269, 9.909046, 10.062526, 10.100896, 9.659641, 9.717196, 9.516911, 9.225278, 9.186395, 9.215558, 8.758668, 8.729505, 8.486479, 8.467038, 8.486479, 8.622574, 8.496199, 8.360106, 8.447595, 8.214289, 8.175406, 8.139924, 7.992462, 9.526071, 10.342031, 11.266128, 10.273214, 11.452912, 11.305451, 11.256296, 11.679022, 11.197312, 10.981033, 11.256296, 11.649531, 11.620036, 11.226805, 10.990864, 9.644042, 10.007782, 9.87015, 10.224059, 13.360094, 18.963667, 19.465036, 18.187028, 15.827632, 15.286936, 14.913364, 13.959774, 13.527219, 12.927536, 14.490638, 13.655019, 13.989266, 14.333345, 14.008928, 13.43874, 13.330601, 13.733665, 13.809093, 13.809094, 13.560371, 13.898634, 14.067766, 14.505518, 14.02797, 14.20705, 14.366232, 15.241737, 15.719285, 16.465453, 15.470562, 14.973117, 14.754241, 15.898365, 14.97, 14.58, 14.19, 13.69, 13.75, 13.98, 13.51, 13.55, 13.75, 13.24, 13.23, 12.9, 12.88, 12.95, 13.95, 17.790001, 15.86, 16.6, 16.389999, 16.68, 15.73, 14.19, 13.78, 13.55, 12.68, 12.47, 12.689148, 13.053382, 14.854867, 14.244528, 13.880294, 14.106709, 13.329019, 12.758057, 11.685041, 10.87, 11.05, 10.41, 10.51, 10.83, 10.72, 10.43, 11.11, 11.33, 11.15, 10.121006, 10.269845, 10.63698, 10.716361, 10.240077, 10.498064, 10.19, 10.22], "lows": [12.873127, 12.07695, 11.175255, 10.877888, 11.031368, 11.367106, 11.817953, 12.364724, 11.8851, 11.856321, 12.30717, 10.666853, 9.937823, 10.369486, 9.947415, 9.237571, 8.892242, 8.518134, 7.913807, 9.496569, 10.120082, 10.263968, 10.263968, 10.436633, 10.263968, 10.46541, 9.659641, 9.112869, 9.218386, 9.698011, 9.515753, 9.256756, 9.362273, 9.030858, 8.671179, 8.700342, 8.554527, 8.224011, 8.321221, 7.893495, 7.7574, 7.951822, 8.068475, 8.097636, 7.951821, 7.835169, 7.650469, 7.835169, 7.638552, 7.648384, 7.913816, 9.762012, 9.526071, 9.427762, 10.086429, 10.273213, 10.243721, 10.823741, 10.204398, 10.047105, 10.548477, 11.010526, 10.617293, 10.194567, 9.437594, 8.90673, 8.68062, 9.329454, 9.968458, 10.47966, 14.697085, 16.918852, 13.959774, 13.763158, 13.78282, 13.900789, 12.947199, 12.681767, 10.430506, 12.534304, 12.691597, 12.878383, 13.428909, 12.799736, 12.534304, 12.465488, 12.799737, 12.953487, 12.535633, 12.376449, 13.242006, 13.261904, 13.610116, 13.699656, 13.450933, 13.669808, 13.83894, 14.823882, 14.843781, 13.669809, 13.918531, 14.057816, 13.898634, 14.46, 14.18, 13.23, 13.22, 13.3, 13.41, 13.24, 12.66, 12.66, 12.9, 12.84, 12.23, 12.43, 12.63, 12.8, 14.77, 14.66, 14.72, 14.28, 14.87, 13.97, 12.88, 12.68, 12.61, 11.87, 11.9, 11.724418, 12.31507, 12.492264, 12.748213, 12.974629, 12.797434, 12.502108, 12.000055, 11.478313, 10.63, 10.58, 9.98, 10.23, 10.11, 10.18, 10.1, 10.48, 10.92, 10.73, 9.992013, 10.111084, 10.309536, 9.972169, 9.843175, 10.11, 9.91, 9.76], "closes": [13.007422, 12.144097, 11.242403, 11.242403, 11.27118, 11.722027, 12.201652, 12.451056, 12.604537, 12.623721, 12.614129, 10.666853, 10.609298, 10.522965, 10.100896, 9.726789, 9.985786, 8.873057, 9.285534, 10.484595, 10.858704, 10.494187, 10.446226, 11.702843, 10.513373, 10.743592, 9.669233, 9.525347, 9.880269, 9.774751, 9.554123, 9.486976, 9.419701, 9.176674, 8.816995, 9.147511, 8.603132, 8.564247, 8.340663, 8.13652, 8.321222, 8.204569, 8.233732, 8.13652, 8.087916, 7.990706, 8.117079, 7.893495, 7.845, 7.953139, 9.476917, 10.243722, 9.663703, 10.056935, 10.666448, 10.322368, 10.872894, 10.892555, 10.528815, 10.774587, 11.216973, 11.354606, 11.187481, 10.676277, 9.486748, 8.91656, 9.614548, 9.87015, 10.037273, 13.360094, 17.646334, 18.855526, 13.979436, 14.942857, 14.451315, 13.900789, 13.133984, 13.133984, 12.61295, 12.868552, 12.898044, 13.831973, 13.448571, 12.898044, 12.563796, 12.671936, 13.251954, 13.232057, 12.595325, 13.341495, 13.590218, 13.93843, 13.93843, 13.978226, 13.83894, 13.878736, 14.893525, 15.599898, 15.042759, 14.366232, 14.515467, 14.107561, 14.78, 14.49, 14.2, 13.3, 13.67, 13.59, 13.43, 13.3, 12.7, 13.18, 13.1, 12.88, 12.53, 12.73, 12.86, 13.94, 15.41, 15.4, 15.47, 14.74, 15.66, 14.34, 13.08, 12.9, 12.65, 12.26, 12.08, 12.511952, 12.767901, 14.854867, 12.915564, 13.722786, 12.817122, 12.659615, 12.009899, 11.576756, 10.75, 10.92, 10.0, 10.34, 10.53, 10.22, 10.1, 10.92, 11.23, 11.02, 10.081316, 10.140852, 10.388916, 10.051549, 10.200387, 10.13, 10.0, 10.19], "volumes": [125600382, 133430857, 108368089, 153734376, 214825475, 217701437, 191191993, 399222337, 218465757, 237405279, 176935942, 160030044, 169955588, 97633868, 108644037, 96831017, 141517509, 133230724, 129989623, 243111995, 250097373, 167365662, 167152711, 373042103, 196190931, 132721514, 105035793, 97892736, 66557442, 67383869, 82730828, 64546123, 67757300, 40020220, 47031035, 33283444, 32806151, 45947890, 25142721, 37495004, 40347696, 38942526, 35954341, 43108178, 34774475, 52988199, 38233405, 33383967, 31717076, 16990014, 71680503, 42602638, 159566359, 102872583, 243100800, 159744321, 135904644, 155397120, 112581945, 101207369, 123016130, 145996119, 143977877, 106482370, 89730722, 73509027, 84954403, 62113292, 18753203, 155519215, 647226435, 1413319584, 684229307, 463166163, 363991443, 248913382, 165121905, 117925454, 240825690, 246423241, 193535486, 169617177, 168995580, 160596672, 115645455, 125785427, 213318062, 222959627, 176847771, 144384302, 161156426, 195151708, 259903634, 133869094, 185158423, 206626160, 296464702, 318255834, 332109948, 192802056, 148597356, 156983508, 267586344, 63665295, 57461653, 101094794, 58524825, 74478494, 100433877, 51295148, 64187907, 110109662, 51338801, 47086543, 45871097, 54587744, 28737038, 121022807, 650030299, 239169749, 376500354, 298961276, 339595715, 234752955, 183855654, 160579412, 185109110, 127422616, 88167560, 96313445, 119373818, 294512506, 354471669, 191692330, 262040715, 167209631, 108647335, 14715994, 19910484, 68162215, 21045772, 15048501, 33661100, 25360045, 20589396, 39880129, 33333319, 26618173, 9820400, 12638434, 21493331, 76186901, 51345938, 50934324, 28288630, 33888485], "sma": {"5": [null, null, null, null, 11.7815, 11.5244, 11.5359, 11.7777, 12.0501, 12.3206, 12.499, 12.1921, 11.8237, 11.4074, 10.9028, 10.3254, 10.1891, 9.8419, 9.5944, 9.6712, 9.8975, 9.9992, 10.3138, 10.7973, 10.8031, 10.78, 10.6151, 10.4309, 10.0664, 9.9186, 9.6807, 9.6443, 9.6232, 9.4824, 9.2909, 9.2096, 9.0328, 8.8617, 8.6945, 8.5584, 8.3932, 8.3134, 8.2473, 8.2065, 8.1968, 8.1307, 8.1132, 8.0451, 7.9868, 7.9599, 8.2571, 8.6825, 9.0365, 9.4789, 10.0215, 10.1906, 10.3165, 10.5622, 10.6566, 10.6782, 10.8572, 10.9535, 11.0125, 11.042, 10.7844, 10.3243, 9.9763, 9.7129, 9.5851, 10.3597, 12.1057, 13.9539, 14.7757, 15.7568, 15.9751, 15.226, 14.0817, 13.9126, 13.4466, 13.1301, 12.9295, 13.0691, 13.132, 13.189, 13.1281, 13.0829, 12.9669, 12.9236, 12.863, 13.0186, 13.2022, 13.3395, 13.4808, 13.7574, 13.8568, 13.9146, 14.1056, 14.4379, 14.6508, 14.7562, 14.8836, 14.7264, 14.5624, 14.4519, 14.4186, 14.1755, 14.088, 13.85, 13.638, 13.458, 13.338, 13.24, 13.142, 13.032, 12.878, 12.884, 12.82, 12.988, 13.494, 14.068, 14.616, 14.992, 15.336, 15.122, 14.658, 14.144, 13.726, 13.046, 12.594, 12.4804, 12.454, 12.8949, 13.0261, 13.3546, 13.4156, 13.394, 12.825, 12.5572, 11.9627, 11.5833, 11.0513, 10.7174, 10.508, 10.402, 10.238, 10.422, 10.6, 10.698, 10.6703, 10.6784, 10.5722, 10.3365, 10.1726, 10.1823, 10.1542, 10.1144], "10": [14.230465, 14.115355, 13.828539, 13.621341, 13.34124, 12.993992, 12.518204, 12.295658, 12.105727, 12.05105, 12.011721, 11.863996, 11.800686, 11.728742, 11.611713, 11.41219, 11.190603, 10.832803, 10.500903, 10.28699, 10.111448, 10.094181, 10.077874, 10.195862, 10.237109, 10.33879, 10.307134, 10.372363, 10.431837, 10.360853, 10.230394, 10.129673, 10.027021, 9.774404, 9.604766, 9.445158, 9.338548, 9.242438, 9.088477, 8.924654, 8.801364, 8.673123, 8.554527, 8.450511, 8.377603, 8.261923, 8.213317, 8.146242, 8.096676, 8.078338, 8.193907, 8.397823, 8.54082, 8.732861, 8.990714, 9.223881, 9.499462, 9.799368, 10.06775, 10.349894, 10.5239, 10.634988, 10.787366, 10.8493, 10.73133, 10.59075, 10.464915, 10.362675, 10.31352, 10.572071, 11.215007, 11.965099, 12.244295, 12.670953, 13.167409, 13.665832, 14.017776, 14.344159, 14.601727, 14.552573, 14.077744, 13.575388, 13.522302, 13.317821, 13.129069, 13.006183, 13.01798, 13.027788, 13.026025, 13.07332, 13.142537, 13.153183, 13.202169, 13.310187, 13.437701, 13.558381, 13.722538, 13.959322, 14.204066, 14.306539, 14.399064, 14.415977, 14.500134, 14.551312, 14.587418, 14.529544, 14.407192, 14.206202, 14.044926, 13.938303, 13.756756, 13.664, 13.496, 13.335, 13.168, 13.111, 13.03, 13.065, 13.263, 13.473, 13.75, 13.906, 14.162, 14.308, 14.363, 14.38, 14.359, 14.191, 13.858, 13.569195, 13.298985, 13.310472, 13.036028, 12.974307, 12.948019, 12.923981, 12.859971, 12.791646, 12.658646, 12.499451, 12.222661, 11.771174, 11.532618, 11.182339, 10.910627, 10.736666, 10.658676, 10.603, 10.536132, 10.458217, 10.497108, 10.468263, 10.435302, 10.426302, 10.416302, 10.343302], "20": [14.256657, 14.267852, 14.246837, 14.170511, 14.052044, 13.812232, 13.675059, 13.52014, 13.386805, 13.219895, 13.121093, 12.989675, 12.814612, 12.675042, 12.476477, 12.203091, 11.854404, 11.564231, 11.303315, 11.16902, 11.061584, 10.979089, 10.93928, 10.962302, 10.924411, 10.87549, 10.748869, 10.602583, 10.46637, 10.323921, 10.170921, 10.111927, 10.052447, 9.985133, 9.920938, 9.891974, 9.822841, 9.807401, 9.760157, 9.642753, 9.515879, 9.401398, 9.290774, 9.112458, 8.991185, 8.85354, 8.775933, 8.69434, 8.592577, 8.501496, 8.497636, 8.535473, 8.547673, 8.591686, 8.684159, 8.742902, 8.85639, 8.972805, 9.082213, 9.214116, 9.358904, 9.516406, 9.664093, 9.791081, 9.861022, 9.907315, 9.982189, 10.081021, 10.190635, 10.460983, 10.869454, 11.300044, 11.51583, 11.760127, 11.94937, 12.128291, 12.241345, 12.353417, 12.457624, 12.562322, 12.646375, 12.770244, 12.883298, 12.994387, 13.148239, 13.336008, 13.517878, 13.685973, 13.813876, 13.812946, 13.61014, 13.364286, 13.362235, 13.314004, 13.283385, 13.282282, 13.370259, 13.493555, 13.615045, 13.689929, 13.770801, 13.78458, 13.851151, 13.930749, 14.012559, 14.043963, 14.064865, 14.082762, 14.124496, 14.122421, 14.07791, 14.039989, 13.998067, 13.943156, 13.877709, 13.820272, 13.718596, 13.635601, 13.653963, 13.705651, 13.753378, 13.785, 13.829, 13.8215, 13.7655, 13.7455, 13.6945, 13.628, 13.5605, 13.521098, 13.524493, 13.608236, 13.599014, 13.641154, 13.65551, 13.65199, 13.609485, 13.491323, 13.258323, 13.034323, 12.760823, 12.540823, 12.284323, 12.078323, 11.929323, 11.830323, 11.759323, 11.697323, 11.597389, 11.478834, 11.359885, 11.119719, 10.98396, 10.804321, 10.663465, 10.539984], "30": [13.585592, 13.675067, 13.706194, 13.717613, 13.695344, 13.633429, 13.581144, 13.54798, 13.527879, 13.513186, 13.508345, 13.466567, 13.431453, 13.356588, 13.238601, 13.012218, 12.846907, 12.624361, 12.424837, 12.24226, 12.117878, 12.024511, 11.902366, 11.848648, 11.730021, 11.581657, 11.338647, 11.166942, 11.012822, 10.899631, 10.784521, 10.69595, 10.635193, 10.566336, 10.48453, 10.398712, 10.278762, 10.149201, 10.007072, 9.857499, 9.714402, 9.632326, 9.55314, 9.473592, 9.406493, 9.348623, 9.286333, 9.253681, 9.205663, 9.121282, 9.075222, 9.066873, 9.040789, 8.985925, 8.991028, 8.976987, 9.017109, 9.062683, 9.084301, 9.117629, 9.173057, 9.235311, 9.294237, 9.344224, 9.366549, 9.358851, 9.392565, 9.436095, 9.492649, 9.666768, 9.977605, 10.332637, 10.52416, 10.751038, 10.963151, 11.160154, 11.327384, 11.502067, 11.660999, 11.824846, 11.938884, 12.058492, 12.184654, 12.279358, 12.342603, 12.420922, 12.500224, 12.578207, 12.647091, 12.732654, 12.811763, 12.89789, 12.989588, 13.099653, 13.244726, 13.410132, 13.586098, 13.77709, 13.943939, 13.977477, 13.873115, 13.714849, 13.741535, 13.72644, 13.718063, 13.698036, 13.715903, 13.731104, 13.758339, 13.772721, 13.766119, 13.744387, 13.732768, 13.732166, 13.73104, 13.732975, 13.71991, 13.743508, 13.837331, 13.905947, 13.968607, 13.995326, 14.052711, 14.064771, 14.039473, 14.006848, 13.932064, 13.820734, 13.721975, 13.660166, 13.601914, 13.626824, 13.564676, 13.539102, 13.493006, 13.47166, 13.416324, 13.349215, 13.259882, 13.180549, 13.090549, 12.995882, 12.910215, 12.821549, 12.740549, 12.680215, 12.625882, 12.528549, 12.350926, 12.175621, 12.006252, 11.84997, 11.667983, 11.527649, 11.424983, 11.334649], "50": [11.317357, 11.432645, 11.533333, 11.642603, 11.737953, 11.840223, 11.940069, 12.03346, 12.10055, 12.189956, 12.276691, 12.333254, 12.389237, 12.436056, 12.47863, 12.496747, 12.513369, 12.509261, 12.523894, 12.551636, 12.575989, 12.596675, 12.599428, 12.615489, 12.586971, 12.530253, 12.448234, 12.369822, 12.303276, 12.23748, 12.173375, 12.124711, 12.079851, 12.008006, 11.911535, 11.76412, 11.637281, 11.497577, 11.358965, 11.202457, 11.077078, 10.975266, 10.857729, 10.754172, 10.634486, 10.49041, 10.313561, 10.177901, 10.044724, 9.940377, 9.869767, 9.831759, 9.800185, 9.776476, 9.764381, 9.736388, 9.709813, 9.678643, 9.637129, 9.600146, 9.572203, 9.585958, 9.597521, 9.600588, 9.588305, 9.5721, 9.564675, 9.584617, 9.599652, 9.657162, 9.792915, 9.960141, 10.030806, 10.095606, 10.174365, 10.237509, 10.306804, 10.378976, 10.43363, 10.495506, 10.562384, 10.649284, 10.729862, 10.804289, 10.879225, 10.949714, 11.04269, 11.136046, 11.22114, 11.325239, 11.430619, 11.545296, 11.65939, 11.776224, 11.891245, 12.009005, 12.144534, 12.298662, 12.442618, 12.570879, 12.67165, 12.748927, 12.851253, 12.939914, 13.010585, 13.070138, 13.12608, 13.180029, 13.238053, 13.288561, 13.318222, 13.35473, 13.39298, 13.437054, 13.497919, 13.574188, 13.639097, 13.720494, 13.827949, 13.868747, 13.82522, 13.74291, 13.776521, 13.764464, 13.737038, 13.717022, 13.707342, 13.689862, 13.679203, 13.672071, 13.669469, 13.689926, 13.679266, 13.695761, 13.700828, 13.700581, 13.67574, 13.642634, 13.605728, 13.557298, 13.485493, 13.413525, 13.345356, 13.270192, 13.195413, 13.136238, 13.062968, 12.97137, 12.872141, 12.787633, 12.705102, 12.623982, 12.53239, 12.44519, 12.36119, 12.29899], "200": [8.67158, 8.692012, 8.709509, 8.727237, 8.745293, 8.764725, 8.786463, 8.80732, 8.825522, 8.842941, 8.85971, 8.8679, 8.878391, 8.884104, 8.888955, 8.891796, 8.895331, 8.892887, 8.897315, 8.907368, 8.913556, 8.924074, 8.934583, 8.950497, 8.959121, 8.968573, 8.971775, 8.974025, 8.981196, 8.987191, 8.99102, 8.993448, 8.995309, 8.995169, 8.992153, 8.986358, 8.98036, 8.975334, 8.967697, 8.951624, 8.93946, 8.926572, 8.91509, 8.90424, 8.896599, 8.887679, 8.882282, 8.875953, 8.86747, 8.860461, 8.86219, 8.87055, 8.876617, 8.88479, 8.895918, 8.904812, 8.916318, 8.931188, 8.943912, 8.96015, 8.978274, 8.997785, 9.016741, 9.03398, 9.04681, 9.059355, 9.074456, 9.088784, 9.103901, 9.134466, 9.188747, 9.247861, 9.281663, 9.321494, 9.359194, 9.393022, 9.423855, 9.456274, 9.485668, 9.515408, 9.545668, 9.580271, 9.612957, 9.640392, 9.667758, 9.695948, 9.728406, 9.761093, 9.790315, 9.824304, 9.860621, 9.898915, 9.936927, 9.975655, 10.012132, 10.049185, 10.089803, 10.134707, 10.176967, 10.216363, 10.255704, 10.292863, 10.333149, 10.370477, 10.40527, 10.436742, 10.469498, 10.500345, 10.527234, 10.555642, 10.577419, 10.604802, 10.628768, 10.649135, 10.669261, 10.678365, 10.701933, 10.727317, 10.756751, 10.78953, 10.825063, 10.856946, 10.894891, 10.927461, 10.952835, 10.979479, 11.01001, 11.040667, 11.073016, 11.107713, 11.142701, 11.187463, 11.220218, 11.256444, 11.28767, 11.317258, 11.343168, 11.368533, 11.390671, 11.415566, 11.434001, 11.454995, 11.477511, 11.49738, 11.513693, 11.534678, 11.556593, 11.578793, 11.597921, 11.618253, 11.640969, 11.659328, 11.67929, 11.701046, 11.718527, 11.736435]}, "ema": {"5": [null, null, null, null, 11.7815, 11.7617, 11.9083, 12.0892, 12.261, 12.3819, 12.4593, 11.8618, 11.4443, 11.1372, 10.7918, 10.4368, 10.2864, 9.8153, 9.6387, 9.9207, 10.2334, 10.3203, 10.3623, 10.8091, 10.7105, 10.7216, 10.3708, 10.089, 10.0194, 9.9379, 9.8099, 9.7023, 9.6081, 9.4643, 9.2485, 9.2149, 9.0109, 8.862, 8.6883, 8.5043, 8.4433, 8.3637, 8.3204, 8.2591, 8.202, 8.1316, 8.1268, 8.049, 7.981, 7.9717, 8.4734, 9.0635, 9.2636, 9.528, 9.9075, 10.0458, 10.3215, 10.5118, 10.5175, 10.6032, 10.8078, 10.9901, 11.0559, 10.9293, 10.4485, 9.9378, 9.8301, 9.8434, 9.908, 11.0587, 13.2546, 15.1216, 14.7409, 14.8082, 14.6892, 14.4264, 13.9956, 13.7084, 13.3432, 13.185, 13.0894, 13.3369, 13.3741, 13.2154, 12.9982, 12.8895, 13.0103, 13.0842, 12.9212, 13.0613, 13.2376, 13.4712, 13.627, 13.744, 13.7757, 13.81, 14.1712, 14.6474, 14.7792, 14.6415, 14.5995, 14.4355, 14.5504, 14.5302, 14.4202, 14.0468, 13.9212, 13.8108, 13.6839, 13.5559, 13.2706, 13.2404, 13.1936, 13.0891, 12.9027, 12.8451, 12.8501, 13.2134, 13.9456, 14.4304, 14.7769, 14.7646, 15.0631, 14.8221, 14.2414, 13.7942, 13.4128, 13.0286, 12.7124, 12.6456, 12.6863, 13.4092, 13.2446, 13.404, 13.2084, 13.0255, 12.6869, 12.3169, 11.7946, 11.5031, 11.002, 10.7814, 10.6976, 10.5384, 10.3923, 10.5682, 10.7888, 10.8659, 10.6043, 10.4498, 10.4295, 10.3035, 10.2692, 10.2228, 10.1485, 10.1623], "10": [null, null, null, null, null, null, null, null, null, 12.051, 12.1534, 11.8831, 11.6515, 11.4463, 11.2017, 10.9335, 10.7612, 10.4179, 10.212, 10.2616, 10.3702, 10.3927, 10.4024, 10.6389, 10.6161, 10.6392, 10.4629, 10.2924, 10.2175, 10.137, 10.031, 9.9321, 9.8389, 9.7185, 9.5546, 9.4806, 9.3211, 9.1835, 9.0302, 8.8677, 8.7684, 8.6659, 8.5873, 8.5053, 8.4294, 8.3497, 8.3074, 8.2321, 8.1617, 8.1238, 8.3698, 8.7105, 8.8838, 9.0971, 9.3825, 9.5534, 9.7933, 9.9931, 10.0905, 10.2149, 10.3971, 10.5712, 10.6832, 10.682, 10.4647, 10.1832, 10.0798, 10.0417, 10.0409, 10.6444, 11.9175, 13.1789, 13.3245, 13.6187, 13.7701, 13.7939, 13.6739, 13.5757, 13.4007, 13.3039, 13.2301, 13.3396, 13.3594, 13.2755, 13.1461, 13.0599, 13.0948, 13.1198, 13.0244, 13.0821, 13.1745, 13.3134, 13.427, 13.5272, 13.5839, 13.6375, 13.8659, 14.1812, 14.3378, 14.343, 14.3743, 14.3258, 14.4084, 14.4232, 14.3827, 14.1858, 14.092, 14.0007, 13.897, 13.7884, 13.5905, 13.5159, 13.4403, 13.3384, 13.1914, 13.1075, 13.0625, 13.2221, 13.6199, 13.9435, 14.2211, 14.3154, 14.5599, 14.5199, 14.2581, 14.0112, 13.7637, 13.4903, 13.2339, 13.1026, 13.0418, 13.3714, 13.2885, 13.3675, 13.2674, 13.1569, 12.9484, 12.699, 12.3446, 12.0856, 11.7064, 11.458, 11.2892, 11.0948, 10.914, 10.9151, 10.9723, 10.981, 10.8174, 10.6944, 10.6389, 10.5321, 10.4718, 10.4096, 10.3351, 10.3088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.169, 11.1394, 11.078, 11.0178, 11.0831, 11.0288, 11.0016, 10.8747, 10.7462, 10.6638, 10.5791, 10.4815, 10.3868, 10.2947, 10.1882, 10.0576, 9.9709, 9.8407, 9.7191, 9.5878, 9.4496, 9.3421, 9.2338, 9.1385, 9.0431, 8.9521, 8.8606, 8.7898, 8.7044, 8.6226, 8.5588, 8.6462, 8.7984, 8.8808, 8.9928, 9.1522, 9.2636, 9.4169, 9.5574, 9.65, 9.7571, 9.8961, 10.035, 10.1448, 10.1954, 10.1279, 10.0125, 9.9746, 9.9647, 9.9716, 10.2943, 10.9945, 11.7432, 11.9561, 12.2406, 12.4511, 12.5892, 12.6411, 12.688, 12.6809, 12.6988, 12.7177, 12.8239, 12.8833, 12.8847, 12.8542, 12.8368, 12.8764, 12.9102, 12.8802, 12.9242, 12.9876, 13.0782, 13.1601, 13.238, 13.2952, 13.3508, 13.4977, 13.6979, 13.826, 13.8775, 13.9382, 13.9544, 14.033, 14.0765, 14.0883, 14.0132, 13.9805, 13.9433, 13.8944, 13.8378, 13.7295, 13.6771, 13.6222, 13.5515, 13.4542, 13.3852, 13.3352, 13.3928, 13.5849, 13.7578, 13.9209, 13.9989, 14.1571, 14.1745, 14.0703, 13.9588, 13.8342, 13.6842, 13.5314, 13.4344, 13.3709, 13.5122, 13.4554, 13.4809, 13.4176, 13.3455, 13.2183, 13.0619, 12.8417, 12.6587, 12.4055, 12.2088, 12.0489, 11.8747, 11.7057, 11.6309, 11.5927, 11.5382, 11.3994, 11.2795, 11.1947, 11.0858, 11.0015, 10.9185, 10.831, 10.77], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8996, 10.8128, 10.7273, 10.6429, 10.5483, 10.4366, 10.3534, 10.2405, 10.1324, 10.0168, 9.8955, 9.7939, 9.6914, 9.5973, 9.5031, 9.4118, 9.3201, 9.2425, 9.1555, 9.0709, 8.9988, 9.0296, 9.108, 9.1438, 9.2027, 9.2972, 9.3633, 9.4607, 9.5531, 9.616, 9.6908, 9.7892, 9.8902, 9.9739, 10.0192, 9.9849, 9.916, 9.8965, 9.8948, 9.904, 10.127, 10.6121, 11.1439, 11.3269, 11.5602, 11.7467, 11.8857, 11.9662, 12.0415, 12.0784, 12.1294, 12.179, 12.2856, 12.3606, 12.3953, 12.4062, 12.4233, 12.4768, 12.5255, 12.53, 12.5824, 12.6474, 12.7307, 12.8086, 12.8841, 12.9457, 13.0059, 13.1277, 13.2872, 13.4004, 13.4627, 13.5306, 13.5679, 13.6461, 13.7005, 13.7327, 13.7048, 13.7026, 13.6953, 13.6782, 13.6538, 13.5923, 13.5657, 13.5356, 13.4933, 13.4312, 13.3859, 13.352, 13.3899, 13.5203, 13.6415, 13.7595, 13.8228, 13.9413, 13.967, 13.9098, 13.8446, 13.7676, 13.6703, 13.5677, 13.4996, 13.4524, 13.5429, 13.5024, 13.5166, 13.4715, 13.4191, 13.3282, 13.2152, 13.0562, 12.9183, 12.7301, 12.5759, 12.4439, 12.3004, 12.1584, 12.0785, 12.0238, 11.959, 11.8379, 11.7284, 11.642, 11.5394, 11.453, 11.3676, 11.2794, 11.2091], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9404, 9.9222, 9.9348, 9.9242, 9.9294, 9.9583, 9.9726, 10.0079, 10.0426, 10.0617, 10.0896, 10.1338, 10.1817, 10.2211, 10.239, 10.2095, 10.1588, 10.1374, 10.127, 10.1234, 10.2504, 10.5404, 10.8665, 10.9886, 11.1436, 11.2733, 11.3764, 11.4453, 11.5115, 11.5547, 11.6062, 11.6569, 11.7422, 11.8091, 11.8518, 11.8797, 11.9108, 11.9634, 12.0132, 12.036, 12.0872, 12.1461, 12.2164, 12.2839, 12.3504, 12.4088, 12.4664, 12.5616, 12.6807, 12.7734, 12.8358, 12.9017, 12.949, 13.0208, 13.0784, 13.1224, 13.1294, 13.1506, 13.1678, 13.1781, 13.1829, 13.1639, 13.1645, 13.162, 13.151, 13.1266, 13.1111, 13.1012, 13.1341, 13.2234, 13.3087, 13.3935, 13.4463, 13.5331, 13.5647, 13.5457, 13.5204, 13.4863, 13.4382, 13.3849, 13.3507, 13.3278, 13.3877, 13.3692, 13.3831, 13.3609, 13.3334, 13.2815, 13.2146, 13.118, 13.0318, 12.9129, 12.812, 12.7225, 12.6244, 12.5254, 12.4624, 12.4141, 12.3594, 12.2701, 12.1866, 12.1161, 12.0351, 11.9632, 11.8913, 11.8171, 11.7533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.836213, 13.063058, 12.310367, 11.786617, 11.489889, 11.470064, 11.695808, 12.000849, 12.276473, 12.467683, 12.565527, 11.954805, 11.427218, 10.993637, 10.558138, 10.166125, 10.052933, 9.614237, 9.428782, 9.72551, 10.12136, 10.320244, 10.469248, 10.932246, 10.8376, 10.817775, 10.447504, 10.084269, 9.900733, 9.803529, 9.682024, 9.617434, 9.54257, 9.39374, 9.171923, 9.124129, 8.921983, 8.765797, 8.592114, 8.406118, 8.327054, 8.264191, 8.23762, 8.20068, 8.161148, 8.092452, 8.087916, 8.014684, 7.94797, 7.936736, 8.442414, 9.104613, 9.431695, 9.771842, 10.167697, 10.267971, 10.495391, 10.687419, 10.676277, 10.715601, 10.895177, 11.060991, 11.138982, 11.026911, 10.508498, 9.885879, 9.649284, 9.613893, 9.722032, 10.980378, 13.409248, 15.659196, 15.667716, 15.723425, 15.288246, 14.596812, 13.899478, 13.583581, 13.150369, 12.957685, 12.880349, 13.181172, 13.307662, 13.229671, 13.021257, 12.869207, 12.925571, 13.01397, 12.904559, 13.064053, 13.254608, 13.500014, 13.699656, 13.865471, 13.892665, 13.899961, 14.226285, 14.724394, 14.926025, 14.831178, 14.750924, 14.492252, 14.510125, 14.48599, 14.402039, 14.029171, 13.860667, 13.694667, 13.554667, 13.442, 13.189333, 13.136667, 13.09, 13.002667, 12.835333, 12.786, 12.778, 13.151333, 13.958667, 14.594, 15.061333, 15.102667, 15.325333, 14.993333, 14.312667, 13.726667, 13.228667, 12.74, 12.418, 12.390651, 12.486488, 13.286786, 13.29366, 13.525903, 13.346739, 13.094728, 12.633364, 12.217283, 11.614872, 11.267312, 10.739561, 10.50245, 10.44, 10.344, 10.243333, 10.470667, 10.74, 10.88, 10.674439, 10.497968, 10.401462, 10.227906, 10.182527, 10.168325, 10.107545, 10.119488], "10": [14.233691, 13.854352, 13.331997, 12.86179, 12.434488, 12.140086, 11.996024, 11.983815, 12.039975, 12.134156, 12.236534, 11.992012, 11.763885, 11.531572, 11.2356, 10.892887, 10.633541, 10.212169, 9.930847, 9.927882, 10.03183, 10.101419, 10.165427, 10.460876, 10.518605, 10.610693, 10.488956, 10.346812, 10.257341, 10.137871, 9.991193, 9.856026, 9.72694, 9.572331, 9.398257, 9.31512, 9.162024, 9.021242, 8.857283, 8.6842, 8.574485, 8.465977, 8.386087, 8.310086, 8.24416, 8.173815, 8.147479, 8.08933, 8.034559, 8.008461, 8.262748, 8.635442, 8.865602, 9.141259, 9.49282, 9.734939, 10.03476, 10.288049, 10.420676, 10.549192, 10.706843, 10.85788, 10.958333, 10.938135, 10.690398, 10.36044, 10.182949, 10.07481, 10.015646, 10.569569, 11.855798, 13.244983, 13.611226, 14.101874, 14.425576, 14.558918, 14.462219, 14.301529, 13.986764, 13.671641, 13.370818, 13.326132, 13.303074, 13.189573, 13.052478, 12.969363, 13.014048, 13.052971, 12.974342, 13.0317, 13.125681, 13.270389, 13.413161, 13.554263, 13.6504, 13.730588, 13.973341, 14.314679, 14.511668, 14.541153, 14.57914, 14.526139, 14.592325, 14.590482, 14.526607, 14.292531, 14.136251, 13.98767, 13.846543, 13.711102, 13.485956, 13.381091, 13.278545, 13.166545, 13.020182, 12.940545, 12.894909, 13.060364, 13.486727, 13.875273, 14.238364, 14.418364, 14.737273, 14.769636, 14.546364, 14.280364, 13.965818, 13.584182, 13.200364, 12.955628, 12.809938, 13.092825, 13.021024, 13.145889, 13.11731, 13.064873, 12.898676, 12.665364, 12.294156, 11.978038, 11.523593, 11.181291, 10.955623, 10.716965, 10.520176, 10.52188, 10.611577, 10.677273, 10.582421, 10.510552, 10.497952, 10.416941, 10.368236, 10.312727, 10.235217, 10.194072], "20": [14.413576, 14.21238, 13.924242, 13.638105, 13.361978, 13.140072, 12.986684, 12.870112, 12.782911, 12.710237, 12.652545, 12.418808, 12.192105, 11.973853, 11.728696, 11.466821, 11.255649, 10.971712, 10.754693, 10.676719, 10.647166, 10.593128, 10.542379, 10.615099, 10.572344, 10.555123, 10.440242, 10.323716, 10.254924, 10.189055, 10.115741, 10.050604, 9.984677, 9.90127, 9.790019, 9.71636, 9.593613, 9.473747, 9.334057, 9.179425, 9.053565, 8.928678, 8.817472, 8.707543, 8.609968, 8.514684, 8.444545, 8.360503, 8.279614, 8.218715, 8.311612, 8.477906, 8.585356, 8.729096, 8.926692, 9.082712, 9.285568, 9.479489, 9.62768, 9.788859, 9.979607, 10.169674, 10.328824, 10.425223, 10.396238, 10.30629, 10.278407, 10.267737, 10.26357, 10.565423, 11.249743, 12.010321, 12.265501, 12.591885, 12.848188, 13.034038, 13.129818, 13.214831, 13.239549, 13.278685, 13.310658, 13.423572, 13.488175, 13.489579, 13.448571, 13.403208, 13.395203, 13.367982, 13.264111, 13.219122, 13.19791, 13.229176, 13.283856, 13.342522, 13.392516, 13.449216, 13.602668, 13.815014, 13.962558, 14.034099, 14.112722, 14.144794, 14.239596, 14.300439, 14.326082, 14.258219, 14.222603, 14.177378, 14.11521, 14.036687, 13.901218, 13.815703, 13.72618, 13.619698, 13.485111, 13.375806, 13.284351, 13.305437, 13.474428, 13.640717, 13.80875, 13.902714, 14.081286, 14.129952, 14.059333, 13.976905, 13.872571, 13.735952, 13.588524, 13.488662, 13.416929, 13.543631, 13.477663, 13.48945, 13.410971, 13.316124, 13.159734, 12.966141, 12.705063, 12.482365, 12.193382, 11.962828, 11.771321, 11.574718, 11.386307, 11.290181, 11.233007, 11.162595, 11.00869, 10.869972, 10.76617, 10.641567, 10.554012, 10.472682, 10.39608, 10.350988], "30": [14.159551, 14.066551, 13.909605, 13.750651, 13.592816, 13.465506, 13.373133, 13.300224, 13.239357, 13.181024, 13.12302, 12.939698, 12.755358, 12.567714, 12.357669, 12.131101, 11.935847, 11.67947, 11.464061, 11.338884, 11.249623, 11.144869, 11.043044, 11.030171, 10.944025, 10.880384, 10.757002, 10.640015, 10.557003, 10.477128, 10.390321, 10.306608, 10.22427, 10.130172, 10.017311, 9.931052, 9.815208, 9.704594, 9.587914, 9.467233, 9.368119, 9.27071, 9.180478, 9.089083, 8.999685, 8.908344, 8.828889, 8.739029, 8.648146, 8.567338, 8.590282, 8.665669, 8.704175, 8.769732, 8.878153, 8.964046, 9.086363, 9.207359, 9.301948, 9.410999, 9.546441, 9.687186, 9.813132, 9.902296, 9.911491, 9.882459, 9.898956, 9.929768, 9.968554, 10.218066, 10.732877, 11.305646, 11.540924, 11.826001, 12.064728, 12.254253, 12.381597, 12.498152, 12.569822, 12.647728, 12.716967, 12.839102, 12.928784, 12.974809, 12.99316, 13.014408, 13.068023, 13.115238, 13.116342, 13.161142, 13.216469, 13.289157, 13.356289, 13.420072, 13.467768, 13.508672, 13.604374, 13.734297, 13.815953, 13.843198, 13.877907, 13.893032, 13.961752, 14.01004, 14.040592, 14.01362, 14.011812, 14.003689, 13.984263, 13.954692, 13.885485, 13.84767, 13.806097, 13.75108, 13.673521, 13.608938, 13.552617, 13.566816, 13.674332, 13.775149, 13.876056, 13.925823, 14.033221, 14.051756, 13.988222, 13.914708, 13.827169, 13.719294, 13.606989, 13.528923, 13.471357, 13.552193, 13.506305, 13.516506, 13.469927, 13.416159, 13.321852, 13.20317, 13.035479, 12.884519, 12.679322, 12.501868, 12.342778, 12.169216, 11.993632, 11.876178, 11.782615, 11.67901, 11.521124, 11.378539, 11.263267, 11.137157, 11.030733, 10.931508, 10.83295, 10.753274], "50": [12.948477, 12.980898, 12.973438, 12.962029, 12.947463, 12.946839, 12.961012, 12.981051, 13.003446, 13.023963, 13.040597, 12.977466, 12.90986, 12.836673, 12.745098, 12.637183, 12.538714, 12.395956, 12.269536, 12.189563, 12.123174, 12.041534, 11.957203, 11.922043, 11.839607, 11.767317, 11.655121, 11.540498, 11.442868, 11.34371, 11.238481, 11.133132, 11.027053, 10.913203, 10.788065, 10.679672, 10.555712, 10.4352, 10.3114, 10.185029, 10.07204, 9.959392, 9.851881, 9.745167, 9.640608, 9.53693, 9.443859, 9.348954, 9.257468, 9.175445, 9.15727, 9.171935, 9.165344, 9.175413, 9.210314, 9.232196, 9.276765, 9.323147, 9.356487, 9.401093, 9.464498, 9.534396, 9.597201, 9.639505, 9.635041, 9.608698, 9.610362, 9.622342, 9.640093, 9.787561, 10.100862, 10.456259, 10.613878, 10.806508, 10.97732, 11.123454, 11.237041, 11.347911, 11.435518, 11.531005, 11.625222, 11.753441, 11.863217, 11.948244, 12.017244, 12.087547, 12.177831, 12.263688, 12.320915, 12.404066, 12.492889, 12.591234, 12.685083, 12.776017, 12.856908, 12.934849, 13.047967, 13.183472, 13.291084, 13.366519, 13.442778, 13.499088, 13.578738, 13.643002, 13.692418, 13.703767, 13.727291, 13.745484, 13.755287, 13.757716, 13.734635, 13.729215, 13.719225, 13.699109, 13.663538, 13.633423, 13.605416, 13.617216, 13.683471, 13.74512, 13.807915, 13.843788, 13.918968, 13.941066, 13.914224, 13.881399, 13.839555, 13.782796, 13.719664, 13.67389, 13.638432, 13.684918, 13.654551, 13.656258, 13.621801, 13.58097, 13.514668, 13.432355, 13.318919, 13.213596, 13.074094, 12.950741, 12.837662, 12.715099, 12.590778, 12.501546, 12.426791, 12.346675, 12.23334, 12.12623, 12.032163, 11.928102, 11.833059, 11.738848, 11.642958, 11.557813], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8079, -0.3045, -0.9124, -1.2366, -1.2228, -0.882, -0.536, -0.6009, -0.7128, -1.1589, -1.9969, -3.3739, -4.3521, -5.4821, -6.1469, -5.9172, -5.6747, -4.7515, -4.2051, -3.2152, -3.2007, -3.6829, -4.7362, -5.7534, -6.1142, -5.8888, -4.8871, -4.2177, -3.429, -3.0579, -2.7817, -2.779, -3.3514, -3.9478, -4.5539, -5.2046, -5.4905, -5.0928, -4.5361, -3.8946, -3.1696, -2.9453, -2.7929, -2.3213, -2.135, -2.4318, -2.2734, -2.0187, -1.791, -1.484, -0.9277, -0.9914, -0.2619, 0.8542, 1.0374, 1.5667, 1.7295, 1.9048, 2.311, 2.4852, 2.1094, 1.3377, 1.0579, 0.9832, 1.3463, 3.2901, 6.2288, 9.5012, 10.8664, 11.2165, 9.8776, 8.0088, 7.6322, 6.9856, 6.3654, 5.9559, 5.3984, 4.8376, 4.4907, 3.8437, 3.3815, 3.0056, 2.5899, 2.4338, 2.467, 2.5097, 2.4923, 2.5416, 2.7081, 2.8823, 3.3794, 3.9715, 4.5922, 5.1714, 5.2792, 4.2307, 2.1126, -0.4518, -1.4516, -1.796, -1.1176, -0.1226, -0.1865, 0.034, 0.2936, 0.5452, 0.3661, 0.0967, -0.1859, -0.2945, -0.2548, -0.083, -0.0936, 0.0826, 0.7741, 1.2595, 1.8127, 1.8323, 1.5565, 1.1421, 0.5073, 0.0823, -0.8585, -1.7351, -2.2615, -2.4751, -2.3697, -1.403, -1.1463, -0.8863, -0.8007, -1.1387, -1.0937, -1.4025, -1.7277, -2.1609, -2.4282, -2.6468, -2.637, -2.7237, -2.6737, -2.429, -2.2024, -2.2852, -3.0581, -3.9794, -4.9076, -5.4163, -5.5295, -5.3219, -4.8414, -4.3487], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 22.75, 26.39, 21.67, 26.89, 39.52, 42.84, 40.51, 40.2, 50.82, 43.03, 44.79, 38.76, 38.02, 41.01, 40.38, 39.05, 38.63, 38.19, 36.56, 34.24, 38.13, 34.51, 34.26, 32.78, 31.45, 34.06, 33.2, 33.65, 32.86, 32.44, 31.59, 34.02, 31.86, 31.4, 33.72, 56.23, 63.04, 55.95, 59.29, 63.87, 59.78, 63.77, 63.91, 59.41, 61.39, 64.72, 65.72, 63.38, 56.76, 44.97, 40.61, 47.34, 49.59, 51.06, 69.89, 80.38, 82.26, 58.11, 60.57, 58.68, 56.54, 53.62, 53.62, 51.52, 52.5, 52.62, 56.36, 54.46, 51.76, 50.13, 50.67, 53.57, 53.46, 49.74, 53.8, 55.1, 56.92, 56.92, 57.15, 56.02, 56.29, 62.53, 66.15, 61.13, 55.61, 56.54, 53.25, 57.63, 55.23, 52.86, 46.22, 49.05, 48.46, 47.23, 46.2, 41.69, 46.21, 45.58, 43.8, 41.05, 43.24, 44.68, 54.91, 64.53, 64.43, 64.84, 57.35, 63.13, 52.2, 44.32, 43.31, 41.89, 39.7, 38.69, 42.46, 44.63, 58.41, 46.76, 51.13, 46.52, 45.75, 42.6, 40.6, 37.02, 38.23, 34.39, 36.91, 38.34, 36.87, 36.29, 42.88, 45.19, 43.89, 38.58, 39.08, 41.25, 39.21, 40.6, 40.13, 39.23, 41.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4212, -0.4691, -0.5128, -0.5128, -0.5154, -0.5293, -0.5394, -0.5465, -0.5653, -0.6022, -0.598, -0.6313, -0.6532, -0.6807, -0.7109, -0.7117, -0.7135, -0.7045, -0.6972, -0.6873, -0.6796, -0.6556, -0.6472, -0.6372, -0.6134, -0.4662, -0.2844, -0.1851, -0.0736, 0.0631, 0.142, 0.2462, 0.3265, 0.3567, 0.3959, 0.4574, 0.5114, 0.5345, 0.5057, 0.3826, 0.2362, 0.1745, 0.1446, 0.1328, 0.3871, 0.9239, 1.4304, 1.422, 1.476, 1.4623, 1.391, 1.2581, 1.1396, 0.9922, 0.8858, 0.7948, 0.7889, 0.7447, 0.6576, 0.5553, 0.4774, 0.4572, 0.4346, 0.3611, 0.3589, 0.373, 0.4075, 0.43, 0.4458, 0.4421, 0.4372, 0.5094, 0.6165, 0.6489, 0.613, 0.5898, 0.5323, 0.5348, 0.5076, 0.4573, 0.341, 0.2754, 0.2145, 0.1517, 0.0903, -0.0067, -0.0444, -0.0797, -0.124, -0.1852, -0.2152, -0.2258, -0.1454, 0.0365, 0.1778, 0.2921, 0.3201, 0.4117, 0.3736, 0.2389, 0.1163, -0.0011, -0.1241, -0.2334, -0.2819, -0.2964, -0.1378, -0.1667, -0.123, -0.1596, -0.1991, -0.2795, -0.3739, -0.5096, -0.5965, -0.7312, -0.8013, -0.8319, -0.8711, -0.9016, -0.8497, -0.7746, -0.7237, -0.7504, -0.7581, -0.7357, -0.7367, -0.7172, -0.6993, -0.6878, -0.6557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5124, -0.5304, -0.5439, -0.5614, -0.5797, -0.5999, -0.6221, -0.64, -0.6547, -0.6647, -0.6712, -0.6744, -0.6754, -0.6715, -0.6666, -0.6607, -0.6513, -0.6143, -0.5483, -0.4756, -0.3952, -0.3036, -0.2145, -0.1223, -0.0326, 0.0453, 0.1154, 0.1838, 0.2493, 0.3064, 0.3462, 0.3535, 0.33, 0.2989, 0.2681, 0.241, 0.2702, 0.401, 0.6069, 0.7699, 0.9111, 1.0213, 1.0953, 1.1278, 1.1302, 1.1026, 1.0592, 1.0063, 0.9629, 0.9192, 0.8669, 0.8046, 0.7391, 0.6828, 0.6331, 0.5787, 0.5348, 0.5024, 0.4834, 0.4727, 0.4674, 0.4623, 0.4573, 0.4677, 0.4975, 0.5278, 0.5448, 0.5538, 0.5495, 0.5466, 0.5388, 0.5225, 0.4862, 0.444, 0.3981, 0.3488, 0.2971, 0.2364, 0.1802, 0.1282, 0.0778, 0.0252, -0.0229, -0.0635, -0.0799, -0.0566, -0.0097, 0.0507, 0.1045, 0.166, 0.2075, 0.2138, 0.1943, 0.1552, 0.0993, 0.0328, -0.0301, -0.0834, -0.0943, -0.1088, -0.1116, -0.1212, -0.1368, -0.1653, -0.207, -0.2676, -0.3333, -0.4129, -0.4906, -0.5589, -0.6213, -0.6774, -0.7118, -0.7244, -0.7242, -0.7295, -0.7352, -0.7353, -0.7356, -0.7319, -0.7254, -0.7179, -0.7054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0529, -0.0718, -0.0541, -0.0699, -0.0735, -0.0808, -0.0888, -0.0717, -0.0588, -0.0398, -0.026, -0.0129, -0.0042, 0.0159, 0.0194, 0.0235, 0.0379, 0.1481, 0.2639, 0.2905, 0.3216, 0.3667, 0.3565, 0.3685, 0.3591, 0.3114, 0.2805, 0.2736, 0.2621, 0.2281, 0.1595, 0.0291, -0.0938, -0.1244, -0.1235, -0.1082, 0.1169, 0.5229, 0.8235, 0.6521, 0.5649, 0.441, 0.2957, 0.1303, 0.0094, -0.1104, -0.1734, -0.2115, -0.174, -0.1745, -0.2093, -0.2493, -0.2617, -0.2256, -0.1985, -0.2176, -0.1759, -0.1294, -0.0759, -0.0427, -0.0216, -0.0202, -0.0201, 0.0417, 0.119, 0.1211, 0.0682, 0.036, -0.0172, -0.0118, -0.0312, -0.0652, -0.1452, -0.1686, -0.1836, -0.1971, -0.2068, -0.2431, -0.2246, -0.2079, -0.2018, -0.2104, -0.1923, -0.1623, -0.0655, 0.0931, 0.1875, 0.2414, 0.2156, 0.2457, 0.1661, 0.0251, -0.078, -0.1563, -0.2234, -0.2662, -0.2518, -0.213, -0.0435, -0.0579, -0.0114, -0.0384, -0.0623, -0.1142, -0.1669, -0.242, -0.2632, -0.3183, -0.3107, -0.273, -0.2498, -0.2242, -0.1379, -0.0502, 0.0005, -0.0209, -0.0229, -0.0004, -0.0011, 0.0147, 0.0261, 0.0301, 0.0497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 3.79, 9.77, 20.43, 6.2, 21.67, 40.61, 46.52, 48.04, 47.23, 70.66, 52.32, 69.74, 43.26, 39.72, 48.46, 45.86, 40.43, 38.77, 10.73, 4.96, 4.42, 14.43, 1.42, 9.47, 3.45, 8.82, 24.06, 19.08, 20.33, 16.18, 16.86, 11.9, 25.0, 15.43, 13.09, 19.95, 97.4, 96.36, 55.83, 66.67, 79.38, 70.36, 84.79, 80.54, 71.53, 77.62, 88.56, 91.97, 87.8, 73.37, 2.62, 0.35, 31.15, 39.67, 45.25, 100.0, 87.19, 94.35, 49.13, 58.07, 53.51, 48.4, 41.29, 41.29, 36.46, 38.83, 35.21, 40.68, 33.41, 27.31, 23.61, 28.9, 52.28, 57.69, 48.29, 71.7, 77.82, 86.4, 73.36, 75.23, 68.69, 70.56, 87.85, 96.43, 65.21, 48.66, 52.31, 42.34, 58.78, 38.72, 29.28, 2.16, 13.87, 11.4, 6.47, 2.46, 1.05, 13.66, 13.59, 6.79, 8.18, 13.63, 22.99, 72.77, 57.19, 57.01, 58.27, 45.14, 61.69, 37.95, 15.29, 12.05, 7.55, 6.59, 3.55, 12.98, 17.2, 51.61, 24.04, 40.33, 22.05, 18.87, 7.13, 2.92, 2.84, 7.95, 0.41, 7.38, 11.28, 4.92, 2.46, 22.04, 30.29, 25.2, 3.03, 5.79, 23.98, 5.85, 24.03, 19.29, 10.55, 27.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 11.33, 12.13, 16.1, 22.83, 36.27, 45.06, 47.26, 55.31, 56.74, 64.24, 55.11, 50.91, 43.81, 44.68, 44.92, 41.69, 29.98, 18.15, 6.7, 7.94, 6.76, 8.44, 4.78, 7.25, 12.11, 17.32, 21.16, 18.53, 17.79, 14.98, 17.92, 17.44, 17.84, 16.16, 43.48, 71.24, 83.2, 72.95, 67.29, 72.14, 78.18, 78.56, 78.95, 76.56, 79.24, 86.05, 89.44, 84.38, 54.6, 25.45, 11.37, 23.72, 38.69, 61.64, 77.48, 93.85, 76.89, 67.18, 53.57, 53.33, 47.73, 43.66, 39.68, 38.86, 36.83, 38.24, 36.43, 33.8, 28.11, 26.61, 34.93, 46.29, 52.75, 59.23, 65.94, 78.64, 79.19, 78.33, 72.43, 71.49, 75.7, 84.95, 83.16, 70.1, 55.39, 47.77, 51.14, 46.61, 42.26, 23.39, 15.1, 9.14, 10.58, 6.78, 3.33, 5.72, 9.43, 11.35, 9.52, 9.53, 14.93, 36.46, 50.98, 62.32, 57.49, 53.47, 55.03, 48.26, 38.31, 21.76, 11.63, 8.73, 5.9, 7.71, 11.24, 27.26, 30.95, 38.66, 28.81, 27.08, 16.02, 9.64, 4.3, 4.57, 3.73, 5.25, 6.36, 7.86, 6.22, 9.81, 18.26, 25.84, 19.51, 11.34, 10.93, 11.87, 17.95, 16.39, 17.96, 19.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.41, -96.21, -90.23, -79.57, -93.8, -78.33, -59.39, -53.48, -51.96, -52.77, -29.34, -47.68, -30.26, -56.74, -60.28, -51.54, -54.14, -59.57, -61.23, -89.27, -95.04, -95.58, -85.57, -98.58, -90.53, -96.55, -91.18, -75.94, -80.92, -79.67, -83.82, -83.14, -88.1, -75.0, -84.57, -86.91, -80.05, -2.6, -3.64, -44.17, -33.33, -20.62, -29.64, -15.21, -19.46, -28.47, -22.38, -11.44, -8.03, -12.2, -26.63, -97.38, -99.65, -68.85, -60.33, -54.75, -0.0, -12.81, -5.65, -50.87, -41.93, -46.49, -51.6, -58.71, -58.71, -63.54, -61.17, -64.79, -59.32, -66.59, -72.69, -76.39, -71.1, -47.72, -42.31, -51.71, -28.3, -22.18, -13.6, -26.64, -24.77, -31.31, -29.44, -12.15, -3.57, -34.79, -51.34, -47.69, -57.66, -41.22, -61.28, -70.72, -97.84, -86.13, -88.6, -93.53, -97.54, -98.95, -86.34, -86.41, -93.21, -91.82, -86.37, -77.01, -27.23, -42.81, -42.99, -41.73, -54.86, -38.31, -62.05, -84.71, -87.95, -92.45, -93.41, -96.45, -87.02, -82.8, -48.39, -75.96, -59.67, -77.95, -81.13, -92.87, -97.08, -97.16, -92.05, -99.59, -92.62, -88.72, -95.08, -97.54, -77.96, -69.71, -74.8, -96.97, -94.21, -76.02, -94.15, -75.97, -80.71, -89.45, -72.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1237, 1.1126, 1.1346, 1.1632, 1.1835, 1.1963, 1.1896, 1.1684, 1.1349, 1.1635, 1.1914, 1.1878, 1.1804, 1.1509, 1.118, 1.0642, 1.03, 0.9852, 0.9402, 0.9077, 0.8825, 0.8542, 0.8404, 0.8185, 0.7892, 0.7752, 0.7705, 0.7537, 0.7394, 0.7151, 0.6932, 0.6874, 0.6786, 0.6544, 0.6435, 0.6221, 0.6928, 0.7051, 0.779, 0.7838, 0.8275, 0.8421, 0.8543, 0.8544, 0.8643, 0.8693, 0.8577, 0.8421, 0.8536, 0.8663, 0.9154, 0.9027, 0.933, 0.905, 0.8656, 1.0411, 1.367, 1.4512, 1.6973, 1.7235, 1.7078, 1.6582, 1.6121, 1.5573, 1.6392, 1.6618, 1.6119, 1.5762, 1.5282, 1.5054, 1.4625, 1.4198, 1.3942, 1.3557, 1.3499, 1.338, 1.2893, 1.2548, 1.2291, 1.1648, 1.1356, 1.1042, 1.1256, 1.1091, 1.1457, 1.1925, 1.1827, 1.1479, 1.2088, 1.1589, 1.1047, 1.095, 1.0504, 1.0075, 0.9763, 0.9258, 0.9233, 0.9352, 0.8927, 0.8567, 0.8434, 0.8153, 0.7799, 0.8064, 1.0238, 1.0364, 1.0966, 1.169, 1.2241, 1.2624, 1.2765, 1.2639, 1.2407, 1.21, 1.1643, 1.15, 1.1206, 1.2093, 1.2734, 1.2514, 1.2555, 1.2249, 1.1915, 1.1444, 1.1303, 1.0831, 1.0729, 1.0327, 1.0104, 0.9768, 0.9306, 0.9362, 0.8986, 0.8702, 0.8814, 0.8319, 0.808, 0.8034, 0.7744, 0.7468, 0.7134, 0.6953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3567, 0.4546, 0.3894, 0.388, 0.6666, 0.4077, 0.47, 0.2509, 0.2412, 0.3447, 0.3311, 0.2577, 0.2568, 0.2561, 0.1965, 0.1124, 0.2453, 0.1102, 0.1133, 0.0868, 0.0865, 0.1715, 0.1758, 0.2139, 0.1842, 0.1917, 0.1648, 0.2402, 0.1858, 0.1891, 0.2513, 0.9501, 1.177, 0.9293, 1.0107, 1.0846, 0.9312, 0.9916, 0.9308, 0.8136, 0.8284, 0.873, 0.8568, 0.7926, 0.6743, 0.4228, 0.2856, 0.4152, 0.4458, 0.4537, 1.2801, 1.4428, 1.2578, 0.7436, 0.8048, 0.7351, 0.6662, 0.584, 0.5738, 0.5149, 0.5296, 0.5245, 0.6036, 0.5557, 0.4903, 0.438, 0.4229, 0.4664, 0.4368, 0.3113, 0.427, 0.4963, 0.7264, 0.7279, 0.8077, 0.7838, 0.8056, 1.1355, 1.1858, 0.9407, 0.7096, 0.7314, 0.6, 0.7792, 0.672, 0.5624, 0.2366, 0.3566, 0.3163, 0.2102, 0.1584, -0.0151, 0.1913, 0.1907, 0.1529, 0.0919, 0.184, 0.2474, 0.6035, 1.0673, 0.998, 0.9672, 0.7537, 0.9556, 0.6296, 0.3301, 0.2931, 0.2512, 0.1877, 0.1769, 0.2839, 0.3376, 0.7604, 0.3578, 0.5171, 0.3222, 0.29, 0.1732, 0.1312, 0.0354, 0.1077, -0.0001, 0.1063, 0.1536, 0.1284, 0.1478, 0.3244, 0.3973, 0.369, 0.2162, 0.253, 0.3189, 0.2576, 0.3111, 0.2992, 0.2688, 0.3432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.183, -0.1379, -0.1266, -0.1204, -0.0394, -0.064, -0.0642, -0.0917, 0.0089, 0.0262, -0.005, -0.0075, 0.0508, -0.0057, 0.0003, 0.0153, 0.026, -0.0147, 0.0197, -0.0397, -0.1298, -0.1764, -0.1446, -0.1159, -0.3584, -0.3024, -0.2856, -0.1759, -0.2196, -0.3027, -0.259, -0.0952, -0.0744, -0.1649, -0.0855, -0.0835, -0.2093, -0.1499, -0.2343, -0.2316, -0.1844, -0.1262, -0.1116, -0.0879, -0.0714, -0.1045, -0.1253, -0.1181, -0.0776, -0.0795, -0.0125, 0.0529, 0.2031, 0.0665, 0.065, 0.0627, 0.0421, 0.0163, 0.0424, 0.0817, 0.0405, 0.0011, 0.0205, -0.0113, -0.0333, -0.0373, -0.036, -0.0421, -0.0638, -0.0863, -0.0967, -0.1458, -0.3166, -0.2025, -0.2128, -0.2108, -0.1671, -0.0934, -0.0314, -0.1377, -0.1097, -0.0778, -0.1435, -0.1076, -0.0903, -0.077, -0.0829, -0.07, -0.0448, -0.0264, -0.0627, -0.0855, -0.131, -0.1138, -0.1626, -0.1744, -0.1457, -0.2213, -0.2956, -0.3078, -0.2622, -0.2754, -0.2736, -0.2708, -0.2816, -0.2941, -0.2918, -0.3462, -0.3485, -0.3321, -0.3024, -0.2736, -0.1801, -0.2369, -0.1899, -0.2372, -0.2582, -0.2795, -0.3127, -0.2668, -0.286, -0.2994, -0.2731, -0.2857, -0.2642, -0.2372, -0.2002, -0.1259, -0.1248, -0.111, -0.1535, -0.1841, -0.4433, -0.2941, -0.4907, -0.3376, -0.214], "obv": [0, -133430857, -241798946, -241798946, -26973471, 190727966, 381919959, 781142296, 999608053, 1237013332, 1060077390, 900047346, 730091758, 632457890, 523813853, 426982836, 568500345, 435269621, 565259244, 808371239, 1058468612, 891102950, 723950239, 1096992342, 900801411, 1033522925, 928487132, 830594396, 897151838, 829767969, 747037141, 682491018, 614733718, 574713498, 527682463, 560965907, 528159756, 482211866, 457069145, 419574141, 459921837, 420979311, 456933652, 413825474, 379050999, 326062800, 364296205, 330912238, 299195162, 316185176, 387865679, 430468317, 270901958, 373774541, 616875341, 457131020, 593035664, 748432784, 635850839, 737058208, 860074338, 1006070457, 862092580, 755610210, 665879488, 592370461, 677324864, 739438156, 758191359, 913710574, 1560937009, 2974256593, 2290027286, 2753193449, 2389202006, 2140288624, 1975166719, 1975166719, 1734341029, 1980764270, 2174299756, 2343916933, 2174921353, 2014324681, 1898679226, 2024464653, 2237782715, 2014823088, 1837975317, 1982359619, 2143516045, 2338667753, 2338667753, 2472536847, 2287378424, 2494004584, 2790469286, 3108725120, 2776615172, 2583813116, 2732410472, 2575426964, 2843013308, 2779348013, 2721886360, 2620791566, 2679316391, 2604837897, 2504404020, 2453108872, 2388920965, 2499030627, 2447691826, 2400605283, 2354734186, 2409321930, 2438058968, 2559081775, 3209112074, 2969942325, 3346442679, 3047481403, 3387077118, 3152324163, 2968468509, 2807889097, 2622779987, 2495357371, 2407189811, 2503503256, 2622877074, 2917389580, 2562917911, 2754610241, 2492569526, 2325359895, 2216712560, 2201996566, 2182086082, 2250248297, 2229202525, 2244251026, 2277912126, 2252552081, 2231962685, 2271842814, 2305176133, 2278557960, 2268737560, 2281375994, 2302869325, 2226682424, 2278028362, 2227094038, 2198805408, 2232693893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 21.08, 20.77, 20.66, 20.8, 20.85, 21.23, 21.92, 22.56, 23.3, 24.31, 25.25, 26.53, 27.85, 29.02, 29.76, 30.45, 31.26, 32.16, 33.21, 34.19, 35.34, 36.4, 34.11, 33.16, 33.26, 33.17, 34.06, 34.89, 35.6, 36.58, 36.27, 35.69, 35.43, 35.56, 34.93, 33.61, 31.25, 29.64, 27.65, 25.8, 24.32, 25.61, 28.58, 31.43, 31.64, 31.7, 31.76, 31.81, 31.11, 30.26, 28.22, 26.92, 25.72, 24.78, 24.1, 23.01, 21.8, 20.63, 19.82, 19.12, 18.1, 17.01, 16.29, 15.77, 15.66, 15.55, 15.15, 14.94, 15.54, 16.48, 17.88, 17.72, 17.57, 17.43, 18.24, 18.99, 19.3, 18.41, 17.57, 16.86, 16.45, 15.84, 14.9, 13.9, 12.97, 12.07, 12.06, 12.05, 11.92, 11.84, 14.57, 16.96, 19.51, 21.29, 23.09, 23.62, 22.95, 22.13, 21.3, 19.79, 18.39, 17.31, 16.67, 17.51, 18.29, 19.01, 19.85, 20.21, 19.88, 18.93, 18.02, 16.97, 16.6, 16.13, 15.3, 14.53, 13.91, 13.38, 13.15, 12.66, 12.28, 11.72, 11.07, 10.55, 10.24, 9.57, 9.23, 9.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 17.44, 15.88, 14.39, 13.13, 19.73, 21.88, 20.69, 19.78, 24.1, 21.85, 20.35, 19.02, 18.11, 17.5, 18.1, 17.36, 16.86, 16.84, 16.2, 15.47, 14.84, 14.01, 13.35, 12.86, 12.16, 11.36, 10.97, 11.69, 11.23, 10.76, 10.07, 9.47, 9.12, 8.61, 8.27, 22.71, 28.99, 32.83, 30.3, 36.84, 33.61, 30.76, 32.1, 29.47, 27.2, 27.89, 29.72, 27.22, 24.91, 21.89, 20.61, 21.3, 20.39, 22.72, 39.05, 56.9, 52.24, 41.47, 37.92, 35.54, 33.99, 32.46, 31.2, 27.53, 31.93, 30.57, 30.55, 30.86, 29.09, 27.81, 26.6, 27.21, 26.38, 24.61, 23.05, 24.09, 23.95, 25.24, 24.73, 23.56, 23.53, 26.99, 28.51, 30.28, 27.01, 25.29, 24.2, 28.1, 27.21, 26.51, 24.83, 24.04, 23.7, 24.39, 23.88, 22.24, 21.92, 21.32, 20.63, 19.46, 18.69, 18.78, 25.73, 45.61, 41.84, 41.53, 36.18, 33.77, 30.41, 27.93, 26.19, 24.77, 23.59, 22.76, 22.76, 24.01, 31.3, 27.6, 26.08, 25.43, 24.2, 23.1, 22.34, 21.0, 21.54, 20.19, 20.17, 21.4, 20.56, 20.04, 23.68, 24.66, 23.65, 21.68, 22.6, 24.86, 23.21, 22.36, 24.0, 23.33, 22.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 36.12, 35.07, 34.06, 34.73, 31.91, 29.79, 28.17, 26.93, 24.39, 23.15, 21.56, 25.02, 27.23, 26.02, 25.39, 25.62, 26.75, 26.03, 27.64, 29.31, 28.12, 27.78, 29.37, 28.28, 30.68, 29.92, 28.41, 26.89, 25.82, 26.23, 25.78, 26.19, 25.22, 26.0, 24.97, 20.82, 18.99, 15.96, 15.63, 13.75, 12.54, 11.73, 10.89, 15.11, 15.25, 14.35, 13.57, 15.72, 17.87, 21.61, 24.55, 22.06, 21.11, 20.5, 15.83, 11.19, 9.79, 20.23, 19.31, 18.09, 17.31, 20.75, 21.17, 28.48, 26.09, 24.97, 23.72, 22.71, 24.4, 24.62, 23.89, 22.59, 21.57, 22.33, 21.77, 20.98, 20.01, 18.97, 18.59, 19.27, 18.4, 16.76, 15.8, 14.2, 19.7, 18.45, 17.65, 15.56, 15.07, 16.49, 21.65, 21.02, 20.35, 19.5, 20.41, 23.49, 21.53, 20.95, 20.77, 24.76, 23.78, 23.08, 20.73, 15.16, 14.67, 12.87, 13.9, 12.33, 16.19, 20.97, 20.79, 20.07, 23.48, 22.66, 21.3, 20.3, 17.47, 15.4, 14.55, 13.47, 14.54, 16.89, 19.59, 23.78, 23.04, 25.59, 24.69, 23.43, 22.51, 22.55, 20.81, 20.14, 20.87, 25.11, 24.7, 23.62, 25.06, 25.33, 24.39, 25.71, 26.03], "ad": [-53828659.0, -171155883.0, -266444955.0, -312988339.0, -351727576.0, -424294994.0, -431205450.0, -793764742.0, -787779215.0, -726091352.0, -790909776.0, -950939820.0, -834222792.0, -866767698.0, -929056676.0, -928097701.0, -851601796.0, -923213184.0, -806997300.0, -632767308.0, -547951449.0, -628935257.0, -709076791.0, -466599023.0, -599815047.0, -667848852.0, -770845220.0, -763503138.0, -702492053.0, -741503766.0, -813384659.0, -804163784.0, -849994265.0, -866002337.0, -888280115.0, -860321989.0, -888303728.0, -875772532.0, -898520720.0, -905282270.0, -881515816.0, -883639945.0, -898147915.0, -932844783.0, -944436275.0, -970509792.0, -945460273.0, -967398376.0, -972995417.0, -959888815.0, -892579064.0, -864418101.0, -998742256.0, -948502298.0, -985229389.0, -1129759714.0, -1096773101.0, -1227164410.0, -1266178056.0, -1209714729.0, -1100366961.0, -1089136314.0, -1069374414.0, -1076473459.0, -1160525034.0, -1232073986.0, -1197463037.0, -1135349745.0, -1144005165.0, -988485950.0, -740929669.0, -4255936.0, -682120204.0, -615953802.0, -656397780.0, -905311162.0, -1009514527.0, -1001287592.0, -821142302.0, -983360622.0, -1093952558.0, -972368512.0, -1134016328.0, -1268499798.0, -1376603281.0, -1442354585.0, -1449091296.0, -1526867595.0, -1687136300.0, -1596137708.0, -1586370563.0, -1453860204.0, -1523167878.0, -1429864731.0, -1424992341.0, -1507642330.0, -1358358677.0, -1124971018.0, -1375581658.0, -1419255225.0, -1399629011.0, -1534186142.0, -1565899256.0, -1622074516.0, -1673790004.0, -1760141807.0, -1706597818.0, -1685081809.0, -1778467694.0, -1806964999.0, -1865383206.0, -1870434108.0, -1861374320.0, -1898802085.0, -1903594587.0, -1885398673.0, -1872826218.0, -1753908156.0, -2128429015.0, -2072622741.0, -2148723876.0, -2317332306.0, -2360485353.0, -2496535361.0, -2624251884.0, -2720599531.0, -2889954675.0, -2894674031.0, -2927156816.0, -2866223959.0, -2839166010.0, -2544653504.0, -2819835467.0, -2694819171.0, -2948979101.0, -3052489767.0, -3158315146.0, -3159015751.0, -3159015751.0, -3128560294.0, -3147648319.0, -3150872998.0, -3145262815.0, -3166865816.0, -3187455212.0, -3171629764.0, -3154556601.0, -3144416344.0, -3140639244.0, -3148538215.0, -3159610585.0, -3219544379.0, -3178467577.0, -3224151806.0, -3234254888.0, -3204786640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 199994598.2, 205128154.2, 207788072.9, 213946822.8, 208336772.0, 197718628.2, 185631586.2, 180664137.8, 154064976.5, 145217363.1, 145788034.7, 153104177.8, 153837739.6, 153557451.9, 181098275.4, 189852964.8, 193442014.5, 189793842.9, 186260044.1, 179916826.0, 162344013.4, 145607358.9, 135325405.0, 125385863.9, 92083675.6, 77167686.0, 67223879.0, 60000914.8, 54806430.2, 50664958.1, 47676071.6, 43437758.4, 40877398.7, 37697102.8, 38005898.6, 36780242.6, 38750718.1, 39293443.5, 38037051.2, 38694486.7, 36643987.7, 39777268.4, 40143279.6, 52504481.4, 58480921.9, 79313554.4, 89989166.6, 99756290.5, 111957605.8, 120044092.7, 128465828.2, 133599390.9, 143938739.0, 142379890.8, 142740869.5, 127403861.7, 118780332.3, 113685308.2, 104356925.4, 94974051.2, 100405235.8, 152826266.3, 279558612.8, 333583755.8, 369252135.1, 396678207.2, 414218642.7, 422235392.9, 427816609.1, 450023857.8, 459114260.4, 413745165.5, 289374924.8, 237851552.1, 207594603.0, 182760004.2, 170447208.7, 175266824.4, 185770241.7, 179372449.8, 169168555.9, 165930649.9, 168484103.0, 177574908.4, 174902150.6, 181853447.4, 189937520.7, 198252184.7, 207781805.4, 223308023.1, 228149798.5, 226893891.5, 223077071.5, 223845342.5, 216824962.6, 204055285.6, 193502149.0, 169708161.3, 145330427.3, 122162820.2, 108012129.4, 99571184.5, 94883799.9, 73259045.6, 71601170.4, 70442114.8, 65791409.8, 62812631.1, 67467062.4, 122426704.6, 141214164.7, 172445409.4, 191330570.8, 220156262.2, 238922903.4, 252721359.1, 263320525.9, 278957733.1, 279597714.0, 223411440.1, 209125809.7, 183413156.1, 182968279.1, 184455874.5, 180149812.0, 187968318.1, 188631340.0, 180985162.5, 169714500.3, 162888792.7, 160073669.7, 150240865.1, 122294464.6, 90213407.7, 73580179.2, 49435047.3, 36702097.1, 29170695.5, 30360913.4, 29351905.0, 23799526.9, 23844282.8, 29958122.8, 31726606.6, 34284034.5, 35053957.9, 34454793.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958, 0.867, 0.817, 0.763, 0.574, 0.498, 0.452, 0.418, 0.416, 0.404, 0.402, 0.381, 0.372, 0.357, 0.366, 0.363, 0.388, 0.408, 0.409, 0.431, 0.446, 0.522, 0.557, 0.731, 0.93, 1.231, 1.378, 1.503, 1.64, 1.72, 1.811, 1.849, 1.92, 1.837, 1.79, 1.57, 1.44, 1.349, 1.231, 1.123, 1.134, 1.406, 1.809, 1.894, 1.942, 1.972, 1.995, 1.993, 1.993, 2.03, 2.002, 1.773, 1.218, 1.0, 0.865, 0.776, 0.727, 0.739, 0.776, 0.743, 0.696, 0.68, 0.685, 0.711, 0.698, 0.717, 0.736, 0.747, 0.759, 0.786, 0.799, 0.844, 0.983, 1.05, 1.085, 1.076, 1.048, 0.937, 0.809, 0.698, 0.641, 0.607, 0.585, 0.463, 0.464, 0.463, 0.439, 0.437, 0.481, 0.785, 0.887, 1.037, 1.127, 1.277, 1.359, 1.438, 1.512, 1.636, 1.703, 1.432, 1.369, 1.208, 1.17, 1.158, 1.101, 1.103, 1.093, 1.039, 0.985, 0.961, 0.941, 0.891, 0.739, 0.547, 0.448, 0.303, 0.225, 0.179, 0.19, 0.212, 0.182, 0.2, 0.268, 0.311, 0.357, 0.386, 0.398], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.51, -25.18, -26.51, -28.65, 25.07, -7.01, 1.01, -61.28, -93.67, -73.91, -51.31, -56.84, -78.68, -67.84, -90.49, -116.81, -95.92, -108.13, -127.56, -127.44, -137.11, -123.35, -109.2, -90.74, -89.35, -92.93, -91.68, -94.5, -88.87, -93.09, -90.83, 71.59, 218.72, 201.54, 154.82, 198.15, 156.54, 138.67, 135.57, 90.92, 78.42, 90.72, 98.36, 80.55, 52.08, 5.66, -53.04, -42.94, -34.21, -12.68, 205.58, 459.05, 335.12, 149.37, 106.36, 81.42, 63.99, 32.79, 22.86, -13.36, 23.26, 13.54, 25.96, 28.11, 7.45, -13.0, -23.8, -14.2, -21.9, -53.09, -49.37, -11.93, 30.46, 81.59, 81.63, 84.02, 115.25, 190.68, 237.62, 213.54, 87.64, 74.54, 50.42, 98.54, 68.04, 28.89, -60.5, -68.89, -68.98, -69.04, -105.66, -143.49, -107.06, -107.27, -105.65, -131.15, -104.91, -85.65, -13.65, 215.53, 136.44, 143.19, 96.4, 130.11, 54.61, -34.56, -51.13, -60.89, -98.9, -97.77, -81.81, -55.48, 25.22, -22.2, -10.35, -31.03, -58.02, -91.39, -119.89, -162.0, -143.21, -170.22, -138.46, -119.89, -112.84, -106.45, -61.12, -37.11, -44.55, -89.53, -76.11, -56.0, -65.5, -74.03, -60.33, -80.08, -76.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3451, -19.9052, -11.1775, -21.0751, -17.617, -10.5565, -11.0063, -15.7165, -17.1233, -7.2948, -16.654, 0.7194, -8.8608, -9.4804, -2.1842, 0.4931, -4.3228, 6.9189, 1.4449, -12.4747, -18.8025, -12.8326, -17.6436, -26.8191, -20.6662, -24.2663, -13.9412, -13.8659, -16.6649, -16.7598, -15.3463, -15.7718, -13.8287, -13.9831, -11.0241, -13.0568, 10.1566, 19.6103, 15.8625, 23.6024, 28.1837, 25.8124, 32.053, 33.8724, 30.1796, 34.839, 38.1898, 43.8476, 42.6065, 34.2398, 0.1037, -12.9559, -0.5087, -1.8573, -5.8986, 29.4286, 62.2966, 73.1047, 32.7731, 38.6861, 28.8344, 22.4242, 17.3989, 23.0203, 32.9534, 44.3219, 34.1513, 40.1394, 33.9863, -3.4584, -28.8022, -32.7946, -5.2039, -11.4489, -12.8431, -4.0235, 3.4737, 6.1249, 10.5089, 8.6231, 7.2949, 0.3381, 10.7443, 20.9478, 19.731, 13.3705, 9.5345, 6.6165, 17.3451, 8.6085, 4.4869, -4.5804, -1.9258, -2.7774, -2.955, -4.1699, -14.728, -15.5123, -12.9149, -10.3453, -13.6783, -9.7647, -12.9905, -3.7957, 8.5211, 15.7895, 13.1675, 8.4621, 16.6046, 7.8195, 2.9921, -2.1244, -3.4351, -4.8137, -3.5914, -1.7129, -0.7162, 6.5629, -16.1871, -10.891, -17.1485, -14.1139, -23.3084, -19.2695, -17.8135, -15.3488, -20.9486, -15.6607, -12.8311, -18.3181, -20.8954, -26.4887, -13.0506, -19.6956, -21.3449, -19.896, -13.4971, -13.1747, -5.1127, -7.2344, 0.0, -1.4507], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, 20.0, 20.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6149, -1.5746, -1.5594, -1.7626, -2.1453, -1.7769, -2.2724, -2.1847, -2.2619, -2.3299, -2.0027, -1.9663, -1.8782, -1.9159, -1.8972, -1.9302, -1.7749, -1.9293, -1.9624, -1.8071, -0.1659, 0.7278, 0.2623, 0.7661, 1.5539, 1.3312, 2.0194, 2.1167, 1.8345, 2.182, 2.7155, 2.857, 2.652, 2.1286, 0.895, 0.2324, 0.8716, 1.0137, 1.0645, 4.2779, 8.4322, 9.4966, 4.463, 5.2788, 4.6602, 4.0398, 3.2267, 3.1518, 2.532, 2.678, 2.437, 2.9625, 2.1486, 1.3822, 0.8037, 0.7225, 1.1237, 0.9908, 0.2419, 0.8839, 1.0279, 1.292, 1.1682, 1.0949, 0.8445, 0.7305, 1.5575, 2.082, 1.3568, 0.5523, 0.7026, 0.4975, 1.4157, 1.1278, 0.886, 0.0166, 0.3877, 0.2197, -0.0636, -0.315, -0.9899, -0.5908, -0.6846, -0.9712, -1.4007, -1.2826, -1.184, -0.1249, 1.3272, 1.2755, 1.3476, 0.6621, 1.62, 0.3419, -0.8632, -0.9777, -1.1703, -1.4586, -1.5556, -1.142, -0.9378, 1.1015, -0.8694, -0.1062, -1.0044, -1.1059, -1.7356, -2.1177, -2.878, -2.6405, -3.5211, -3.1845, -3.0782, -3.379, -3.5412, -2.7355, -2.422, -2.5895, -3.41, -3.1174, -2.6454, -2.7093, -2.3404, -2.1543, -2.0783, -1.7393], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.375723, 119.029126, 65.307329, 43.689668, 32.128639, 24.942329, 20.023362, 16.441152, 13.796171, 11.70422, 10.023968, 8.613344, 7.417334, 6.411104, 5.557453, 4.820606, 4.180701, 3.626322, 3.13674, 2.694732, 2.311053, 1.961349, 1.649489, 1.363457, 1.103042, 0.870773, 0.666196, 0.483828, 0.323213, 0.182049, 0.057269, -0.050632, -0.145365, -0.230496, -0.299563, -0.325964, -0.301446, -0.256613, -0.192396, -0.101987, -0.006731, 0.102098, 0.211834, 0.310927, 0.402506, 0.494175, 0.581254, 0.658097, 0.711643, 0.719619, 0.685425, 0.635874, 0.586193, 0.537379, 0.560759, 0.715315, 0.972555, 1.178826, 1.35995, 1.499905, 1.591185, 1.627437, 1.622396, 1.578631, 1.512445, 1.433378, 1.361883, 1.290374, 1.208269, 1.11685, 1.022381, 0.937508, 0.861678, 0.781945, 0.713973, 0.659739, 0.621219, 0.5923, 0.571116, 0.553476, 0.536907, 0.537205, 0.557156, 0.580676, 0.593663, 0.598668, 0.59203, 0.587017, 0.577512, 0.55833, 0.522172, 0.478351, 0.430698, 0.379226, 0.323928, 0.261836, 0.200999, 0.144956, 0.089187, 0.032137, -0.021905, -0.06865, -0.093545, -0.081197, -0.044658, 0.007324, 0.05859, 0.117843, 0.161569, 0.175906, 0.165396, 0.135299, 0.088625, 0.029757, -0.029749, -0.082014, -0.098788, -0.117064, -0.12448, -0.137755, -0.154732, -0.184212, -0.225563, -0.285528, -0.351859, -0.43362, -0.515636, -0.59214, -0.665436, -0.734844, -0.785173, -0.814392, -0.830357, -0.850563, -0.868081, -0.879649, -0.890657, -0.896238, -0.897826, -0.89856, -0.891776], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0751, 103.0659, 95.5142, 85.1493, 74.5452, 64.6246, 55.7044, 47.8517, 41.0406, 35.1733, 30.1435, 25.8374, 22.1534, 19.005, 16.3155, 14.0165, 12.0493, 10.3647, 8.9191, 7.6742, 6.6016, 5.6736, 4.8687, 4.1677, 3.5548, 3.018, 2.5476, 2.1349, 1.7725, 1.4544, 1.175, 0.9299, 0.7148, 0.5258, 0.3607, 0.2234, 0.1184, 0.0434, -0.0038, -0.0234, -0.0201, 0.0044, 0.0459, 0.0989, 0.1596, 0.2265, 0.2975, 0.3696, 0.438, 0.4943, 0.5325, 0.5532, 0.5598, 0.5553, 0.5564, 0.5882, 0.6651, 0.7678, 0.8862, 1.009, 1.1254, 1.2258, 1.3051, 1.3598, 1.3904, 1.399, 1.3915, 1.3713, 1.3387, 1.2943, 1.2399, 1.1795, 1.1159, 1.0491, 0.9821, 0.9176, 0.8583, 0.8051, 0.7583, 0.7174, 0.6813, 0.6525, 0.6334, 0.6229, 0.617, 0.6133, 0.6091, 0.6047, 0.5992, 0.5911, 0.5773, 0.5575, 0.5321, 0.5016, 0.466, 0.4252, 0.3804, 0.3333, 0.2845, 0.234, 0.1828, 0.1325, 0.0873, 0.0536, 0.034, 0.0286, 0.0346, 0.0513, 0.0733, 0.0938, 0.1082, 0.1136, 0.1086, 0.0928, 0.0683, 0.0382, 0.0108, -0.0147, -0.0367, -0.0569, -0.0765, -0.098, -0.1235, -0.1559, -0.1951, -0.2428, -0.2974, -0.3563, -0.4182, -0.4815, -0.5422, -0.5967, -0.6434, -0.6848, -0.7215, -0.7531, -0.7806, -0.8037, -0.8226, -0.8378, -0.8486], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.553, -15.1713, -18.097, -22.5595, -26.6344, -29.3349, -32.869, -33.1538, -33.0056, -32.7948, -32.293, -31.1099, -29.8463, -28.5861, -27.0324, -25.259, -23.4218, -13.9642, -2.5904, 5.8494, 15.334, 25.8947, 33.8215, 42.9891, 50.4516, 55.4541, 60.5145, 65.2216, 66.142, 64.5286, 61.2936, 48.9347, 33.4283, 23.4267, 14.1222, 5.7712, 11.5659, 30.3316, 50.9964, 54.7398, 61.3845, 66.063, 70.3385, 72.0528, 71.5346, 69.934, 69.1221, 60.4087, 51.217, 41.8535, 30.4087, 14.3849, 0.2716, -5.3614, -9.7895, -14.074, -13.5465, -10.3996, -5.9307, -1.9127, 2.2301, 6.3098, 8.6227, 13.0957, 18.7642, 22.5805, 24.393, 24.0848, 22.17, 22.68, 21.0032, 18.1458, 12.7983, 8.7184, 3.7424, -1.291, -5.2086, -10.2629, -14.2118, -16.6754, -18.9208, -21.2439, -21.6732, -21.1967, -17.8537, -10.3721, -2.0419, 5.2708, 10.6673, 17.1496, 19.3259, 18.4496, 16.3203, 12.9208, 8.3141, 2.4912, -3.2772, -7.6257, -7.4064, -12.452, -15.37, -18.3702, -18.8847, -21.411, -23.0155, -24.7199, -25.2428, -28.6076, -30.396, -32.8284, -34.5164, -37.3887, -38.8142, -36.7227, -35.3915, -35.2068, -33.3651, -30.2029, -26.4162, -21.9031, -18.8662, -14.7265, -11.118], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.27, -46.67, -27.7, -41.94, -32.91, -18.25, -20.11, -28.81, -32.28, -11.62, -23.08, 1.04, -11.19, -11.79, -2.63, 0.59, -5.34, 8.72, 2.0, -22.79, -35.66, -23.66, -29.79, -63.15, -54.26, -65.54, -43.65, -43.15, -60.2, -60.07, -57.39, -57.88, -49.26, -48.89, -42.01, -57.12, 28.46, 44.21, 31.84, 44.21, 49.18, 42.39, 47.83, 50.66, 42.41, 47.15, 49.84, 56.43, 53.46, 40.92, 0.16, -21.67, -0.79, -3.06, -11.11, 35.15, 54.73, 58.7, 19.09, 22.18, 17.16, 13.22, 9.8, 12.7, 16.74, 21.52, 18.56, 21.56, 18.35, -2.92, -42.83, -57.44, -11.25, -30.96, -32.73, -9.53, 8.53, 14.12, 25.61, 22.38, 18.56, 1.12, 30.06, 54.45, 47.81, 29.45, 23.74, 15.33, 38.02, 21.71, 11.44, -10.85, -4.29, -6.17, -6.48, -9.04, -36.62, -41.99, -36.75, -30.77, -39.47, -28.57, -44.86, -10.85, 19.36, 39.18, 35.57, 20.14, 34.47, 13.58, 4.57, -3.49, -5.49, -7.42, -5.49, -2.59, -1.08, 9.57, -24.88, -15.5, -22.76, -18.77, -33.75, -27.83, -24.54, -20.88, -26.1, -19.0, -15.33, -22.94, -27.07, -45.81, -24.22, -42.48, -42.77, -39.99, -27.49, -26.29, -10.73, -15.73, 0.0, -3.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.143, -0.8537, -0.7906, -1.0038, -0.7234, -0.6735, -1.1583, 0.1323, 0.6587, 0.6017, 0.4252, 1.2662, 1.1402, 0.9197, 0.1059, -0.5163, -0.4138, -0.182, -0.045, -0.3922, -0.2443, -0.3325, -0.4766, -0.4363, -0.2614, -0.5879, -0.4734, -0.5641, -0.4794, -0.3539, -0.1311, -0.1694, -0.2229, -0.0508, -0.2296, -0.1899, -0.1511, -0.2502, 1.1071, 1.6623, 2.4458, 1.2763, 2.2175, 1.9148, 1.6538, 1.8922, 1.3045, 0.9623, 1.0664, 1.2932, 1.145, 0.723, 0.6324, -0.5085, -0.0679, -0.1761, 0.1791, 2.8415, 7.4269, 6.8826, 5.4051, 2.737, 2.0019, 1.5404, 0.6209, 0.2176, -0.2826, 1.3293, 0.5313, 0.7644, 1.0765, 0.8033, 0.3248, 0.2799, 0.6542, 0.7078, 0.7801, 0.4868, 0.7512, 0.8074, 1.1482, 0.582, 0.705, 0.8103, 1.4947, 1.7076, 2.3065, 1.282, 0.7378, 0.5371, 1.6009, 0.645, 0.2729, 0.0267, -0.4028, -0.271, 0.0435, -0.3356, -0.1319, 0.1398, -0.2973, -0.2134, -0.4129, -0.3497, -0.2269, 0.6641, 4.2007, 2.012, 2.5203, 2.216, 2.2937, 1.3503, -0.004, -0.2292, -0.265, -0.9129, -0.9067, -0.5641, -0.1305, 1.4323, 0.8943, 0.4769, 0.7871, 0.1037, -0.2936, -1.156, -1.6723, -1.2605, -1.5705, -1.2361, -0.7424, -0.6592, -0.7664, -0.0469, 0.1626, 0.0037, -0.8732, -0.6025, -0.1662, 0.0206, -0.385, -0.0562, -0.2852, -0.2144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9392, -1.3141, -1.5101, -1.9726, -2.1431, -2.2083, -2.6068, -1.0188, -0.4444, -0.2904, -0.275, -0.2686, -0.4138, -0.2218, -0.8822, -1.2837, -1.1044, -0.5465, -0.6301, -0.795, -0.5992, -0.8185, -1.0307, -0.9224, -0.9225, -1.1226, -0.8817, -1.1571, -1.189, -0.8886, -0.6852, -0.568, -0.6312, -0.6632, -0.7934, -0.5301, -0.6524, -0.5943, -0.5052, 1.0823, 0.7058, 0.4309, 0.851, 0.8825, 0.6412, 1.0369, 0.3116, 0.0284, 0.3586, 0.6542, 0.1423, -0.3092, -0.9209, -1.2458, -1.3951, -0.7168, -0.0765, -0.0389, 3.1603, 4.3365, 1.1779, 0.6726, 0.4978, 0.5278, -0.3917, -0.6278, -2.7796, -0.627, -0.4321, -0.3465, 0.1721, -0.4059, -0.5796, -0.5852, -0.2798, -0.1478, -0.4934, -0.6972, 0.0946, 0.0015, 0.2528, 0.2537, -0.0512, 0.1139, 0.0919, 0.8122, 0.6848, -0.5188, -0.3168, -0.1593, -0.3989, 0.135, -0.1271, -0.9333, -0.8728, -0.721, -0.5265, -0.6056, -1.0219, -0.9502, -0.6373, -0.6034, -1.0829, -0.7997, -0.5469, -0.4859, 1.1807, 0.812, 0.6403, 0.106, 0.4837, -0.4097, -1.314, -1.3292, -1.205, -1.7229, -1.4767, -1.5288, -0.8688, -0.9303, -0.602, -0.4288, -0.5222, -0.7232, -1.0516, -1.3627, -1.9123, -1.7305, -2.0005, -1.5161, -1.4624, -1.1992, -1.0964, -0.6769, -0.2474, -0.4163, -1.0022, -0.7612, -0.4937, -0.7236, -0.7819, -0.4443, -0.5652, -0.6744], "thermo_temp": [null, 1.1127, 1.1127, 1.0456, 0.5851, 1.1607, 0.8921, 2.0432, 1.4005, 1.2182, 0.9688, 2.2159, 0.7962, 0.4604, 0.7194, 0.9688, 1.4197, 1.5348, 1.4485, 1.3621, 1.1031, 0.8921, 0.7003, 1.5348, 1.554, 1.1415, 1.084, 0.7674, 0.6907, 0.3645, 0.5851, 0.4029, 0.3549, 0.4861, 0.5541, 0.4861, 0.661, 0.5347, 0.4083, 0.593, 0.7096, 0.5347, 0.5541, 0.3986, 0.4083, 0.6124, 0.5638, 0.3402, 0.5014, 0.3441, 1.6123, 0.8651, 1.7401, 0.8455, 1.396, 1.0322, 1.0126, 0.8553, 0.9929, 0.9339, 0.7078, 0.639, 1.0027, 1.0322, 1.5533, 0.7373, 1.3272, 0.5407, 0.3539, 3.3228, 5.6036, 2.5462, 4.8958, 2.0645, 1.5041, 1.0126, 1.0126, 0.8455, 2.7035, 1.9563, 0.9634, 1.1109, 0.9044, 1.2092, 0.9044, 0.8651, 1.0617, 0.8556, 1.2735, 1.1839, 0.6566, 0.8059, 0.8954, 0.3283, 0.7561, 0.6964, 1.4028, 0.8954, 1.6217, 1.8008, 1.0546, 0.6964, 1.9997, 0.51, 0.4, 0.97, 0.47, 0.45, 0.57, 0.27, 0.89, 1.09, 0.34, 0.39, 0.67, 0.45, 0.32, 1.15, 3.85, 1.2, 1.88, 2.11, 1.94, 1.76, 1.46, 1.1, 0.94, 0.81, 0.57, 0.9647, 0.7383, 2.3626, 2.1067, 0.9647, 1.3093, 0.8269, 0.758, 0.5316, 0.9468, 0.47, 0.94, 0.51, 0.72, 0.54, 0.33, 1.01, 0.41, 0.5, 1.028, 0.1885, 0.4961, 0.7442, 0.3969, 0.3881, 0.28, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0571, 1.041, 1.2547, 1.1713, 1.042, 0.9834, 0.9807, 1.0605, 1.1468, 1.2016, 1.2308, 1.2076, 1.1502, 1.0684, 1.1532, 1.2261, 1.2107, 1.1877, 1.1113, 1.0348, 0.9129, 0.8533, 0.7714, 0.6957, 0.6576, 0.6388, 0.611, 0.6201, 0.6046, 0.5689, 0.5733, 0.5981, 0.5865, 0.5806, 0.5475, 0.5222, 0.5386, 0.5432, 0.5063, 0.5054, 0.4761, 0.6827, 0.7158, 0.9021, 0.8918, 0.9835, 0.9923, 0.996, 0.9704, 0.9745, 0.9671, 0.92, 0.8689, 0.8932, 0.9185, 1.0339, 0.98, 1.0431, 0.9518, 0.8431, 1.2939, 2.0775, 2.1627, 2.6596, 2.5514, 2.361, 2.1158, 1.9153, 1.7208, 1.8994, 1.9098, 1.7377, 1.6237, 1.493, 1.4414, 1.3437, 1.2567, 1.2213, 1.1548, 1.1764, 1.1777, 1.083, 1.0326, 1.0077, 0.8841, 0.8609, 0.831, 0.9349, 0.9277, 1.0539, 1.1897, 1.1651, 1.0799, 1.2472, 1.1131, 0.9835, 0.981, 0.8881, 0.8084, 0.7651, 0.6751, 0.7142, 0.7825, 0.702, 0.6453, 0.6498, 0.6135, 0.5601, 0.6674, 1.246, 1.2377, 1.3544, 1.4918, 1.5733, 1.6073, 1.5805, 1.4931, 1.3926, 1.2866, 1.1563, 1.1215, 1.0518, 1.2901, 1.4386, 1.3524, 1.3446, 1.2505, 1.1609, 1.0465, 1.0284, 0.9269, 0.9292, 0.853, 0.8288, 0.7763, 0.6952, 0.7524, 0.6902, 0.6556, 0.7233, 0.6261, 0.6024, 0.6282, 0.5862, 0.5501, 0.501, 0.4936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7915, 0.7951, 0.834, 0.8343, 0.7987, 0.8659, 0.8827, 0.86, 0.8841, 0.8989, 0.8651, 0.9736, 0.9633, 0.9037, 0.9361, 1.0098, 1.0214, 1.0317, 1.091, 0.9518, 0.861, 0.845, 0.8308, 0.7612, 0.7608, 0.6654, 0.7496, 0.8424, 0.8409, 0.7797, 0.7793, 0.8051, 0.7719, 0.8375, 0.8587, 0.8532, 0.921, 1.1483, 1.0941, 1.1245, 1.188, 1.179, 1.1594, 1.1988, 1.1524, 1.1456, 1.196, 1.2123, 1.1906, 1.1521, 1.0828, 0.9389, 0.9378, 0.9907, 0.983, 0.9777, 1.1314, 1.1981, 1.048, 1.0444, 1.0254, 1.0125, 0.9921, 0.9978, 0.9382, 1.0295, 1.0429, 1.0266, 1.0265, 1.0038, 0.8715, 0.7573, 0.9175, 0.9323, 0.9052, 0.8897, 0.9976, 1.0149, 1.2084, 1.0797, 1.0493, 1.0535, 1.0219, 1.1507, 1.1641, 1.0756, 1.0786, 1.0785, 1.0921, 1.1476, 1.0677, 0.997, 0.9706, 0.9702, 0.9962, 0.9665, 0.9056, 0.8301, 0.8303, 0.9169, 0.8252, 0.827, 0.8359, 0.8019, 0.979, 1.0495, 1.0496, 1.0099, 1.0302, 0.9873, 0.9522, 0.9415, 0.9272, 0.8941, 0.9263, 0.9095, 0.9304, 0.9346, 0.854, 0.8663, 0.8499, 0.8472, 0.7787, 0.8054, 0.859, 0.8633, 0.8144, 0.8647, 0.8555, 0.8689, 0.8146, 0.7788, 0.8196, 0.7664, 0.7341, 0.7583, 0.8127, 0.8035, 0.8157, 0.8525, 0.9152, 0.892], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1476, 1.1686, 1.102, 1.0925, 1.1101, 1.0907, 1.0728, 1.1906, 1.1505, 1.072, 1.0907, 1.0853, 1.003, 1.0561, 1.0444, 1.0068, 1.0117, 1.026, 0.9686, 1.0887, 1.1712, 1.175, 1.1549, 1.3224, 1.3512, 1.3794, 1.287, 1.1892, 1.178, 1.2157, 1.2457, 1.1661, 1.2003, 1.1823, 1.1486, 1.1667, 0.9617, 0.8346, 0.7597, 0.8405, 0.7361, 0.7626, 0.7878, 0.7506, 0.7892, 0.8177, 0.7811, 0.7539, 0.7623, 0.7902, 0.9105, 1.0462, 1.0874, 1.0271, 1.1043, 0.8743, 0.6836, 0.705, 0.7558, 0.8476, 0.8822, 0.9117, 0.9453, 0.9464, 0.9541, 0.8579, 0.8971, 0.8833, 0.8825, 0.9934, 1.1968, 1.2396, 1.2273, 1.0996, 1.0686, 1.0605, 0.9834, 0.9468, 0.8835, 1.0257, 0.9469, 0.9593, 0.9196, 0.8539, 0.7628, 0.8407, 0.9129, 0.9328, 0.8588, 0.9002, 0.9509, 0.9906, 1.0592, 1.0195, 1.016, 1.0645, 1.1335, 1.1532, 1.2793, 1.2208, 1.2123, 1.1969, 1.3772, 1.1198, 0.7971, 0.929, 0.8447, 0.8794, 0.8779, 0.9146, 0.9941, 1.0269, 1.0114, 1.055, 1.0491, 1.0359, 1.0208, 0.9827, 1.1331, 1.0523, 1.0807, 1.1183, 1.1861, 1.1878, 1.1084, 1.072, 1.065, 0.9806, 0.9434, 0.9656, 1.0137, 1.0856, 1.0783, 1.0611, 1.1003, 0.9999, 0.8807, 0.7899, 0.8204, 0.8091, 0.816, 0.8548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15563520.93, -14544307.19, -19017303.31, -21475568.73, -13171543.16, -32468421.32, -20170399.74, 24354816.2, 34241796.47, 20634735.69, 16541657.56, 81145856.25, 36215987.26, 35407276.82, 14228215.92, 10183414.47, 12103312.46, 9358523.38, 5414057.6, 4021466.72, 2795775.43, 1006951.22, -1553481.19, 239974.81, -2345590.12, -2265746.34, -2745141.17, -3446455.66, -1889490.55, -2268529.39, -1794662.85, -2136944.18, -2073120.52, -2512815.14, -1463602.96, -2320819.81, -2209005.49, -1630964.26, 14205626.85, 16843096.7, 1215294.32, 6820651.07, 27013857.76, 15302617.23, 23804963.34, 20840720.4, 12013395.11, 13850615.45, 19646329.48, 19710265.82, 13457041.75, 3758291.0, -12026792.86, -16296388.89, -5497311.36, -2443940.93, -1647079.14, 72411434.09, 458376634.19, 637033505.65, 69405336.05, 123236574.88, 80071766.78, 49056758.87, 23960607.27, 20537663.37, -321770.33, 8722235.89, 8291594.84, 29737138.51, 16232798.24, 1283426.49, -4421957.59, -1847044.21, 16092292.92, 13159647.12, -4806678.89, 11270737.33, 15386819.1, 22896440.16, 19625520.14, 17582939.33, 11386808.55, 10934820.85, 52351149.09, 76987746.11, 39556438.9, 15271833.84, 16258132.78, 4787754.55, 29808860.13, 22912889.32, 17259065.22, 1795582.39, 4632525.65, 3119553.49, 378271.51, -628391.45, -6040441.84, 2372855.24, 1447146.77, -239451.26, -2498798.79, -582177.71, 34678.39, 18701814.55, 152536489.55, 130403891.4, 115539767.6, 67856696.3, 102795462.23, 43842696.11, 4485436.09, -284525.37, -6854918.54, -12974904.49, -13388512.54, -5532612.86, -377438.26, 87481851.0, -23219552.15, 2202993.3, -32014697.47, -31203553.17, -36830175.85, -32479312.13, -30190997.84, -24222630.07, -23528270.09, -19436161.46, -15745908.54, -14619580.74, -12884030.28, -6371782.27, -3985337.82, -4214549.03, -4929363.79, -4117677.28, -2767763.15, -6044217.87, -4089011.5, -4017026.18, -3968525.57, -2481763.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6396, -0.2118, -0.535, -0.5631, 0.682, -0.4885, -0.2338, -1.2449, -1.0758, -0.6504, -0.6847, -0.7305, -0.5403, -0.5778, -0.7872, -1.1148, -0.7698, -1.2796, -1.3108, -1.5883, -1.6511, -1.3689, -1.4283, -1.3439, -1.3135, -1.2488, -1.0373, -0.7087, -0.8915, -0.8862, -0.7325, 0.8892, 1.4808, 0.6637, 1.0349, 1.5515, 1.1781, 1.6718, 1.5768, 1.1583, 1.3381, 1.7081, 1.767, 1.526, 0.9513, -0.2732, -0.8665, -0.2059, 0.0002, 0.1101, 2.8111, 5.3005, 6.1691, 1.1851, 2.0264, 1.4402, 0.8002, -0.0231, -0.0791, -0.6523, -0.449, -0.4616, 0.4104, -0.0295, -0.6356, -1.0467, -1.0325, -0.7056, -0.9693, -1.7855, -1.0389, -0.6887, 0.1019, 0.6928, 0.8919, 0.8613, 1.0036, 1.7903, 2.3157, 1.0248, 0.3108, 0.4196, 0.0048, 0.6439, 0.3141, -0.0168, -0.9325, -0.5729, -0.6619, -0.8427, -1.1826, -1.6203, -1.1214, -1.1804, -1.3729, -1.5827, -1.354, -1.1732, -0.0517, 1.078, 1.0422, 1.0883, 0.3425, 1.2405, -0.0758, -1.3078, -1.4778, -1.7023, -1.969, -2.1153, -1.6272, -1.373, 0.6721, -1.2625, -0.4764, -1.3892, -1.545, -2.1734, -2.486, -2.7067, -2.4122, -3.0454, -2.5954, -2.0397, -2.0279, -2.0734, -1.2039, -0.8584, -1.0374, -1.9261, -1.8073, -1.4997, -1.5625, -1.2791, -1.2596, -1.1248, -0.7095], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -276713244.2039, -252578059.387, -270661583.2904, -216316553.7857, -184774552.1784, -174892539.8001, -154645448.3901, -107964264.0925, -101837924.2517, -53095920.1346, 27107708.1211, 84440810.6106, 74451248.8787, 38096735.5789, 96913112.174, 69777157.577, 30685587.4457, -20867589.1126, -37724354.1785, -21778198.8676, -25687753.408, -47823059.4242, -49596946.3468, -60396239.7673, -64417042.5845, -67294205.6798, -53457804.5751, -51840938.8196, -42479482.4378, -42026084.3831, -40171452.3964, -28198735.4891, -21413143.9304, -21306742.7422, -30366151.0442, -34999915.3305, -42009854.7476, -33088178.0295, -33410690.4229, -32286168.7385, -24720748.4432, 2038275.9209, 21760158.3493, -14889498.8289, -12543508.6754, -22129358.8568, -70026004.9034, -72758346.2421, -108749870.9809, -126000757.5728, -103637719.8577, -50275122.0029, -20301115.1944, 94411.78, 6170666.6013, -18648245.6082, -49871717.2661, -47098588.588, -21919116.8026, -12379774.2192, 42131504.7212, 139369344.3555, 400874707.9706, 255726934.1126, 194153342.4739, 138445303.6867, 23870002.3022, -58327328.4315, -84033363.467, -29591116.3524, -56244106.3388, -97222844.8963, -66462601.2088, -99270206.5323, -146457130.3076, -186843149.8649, -207299832.0928, -198966534.4583, -202216595.5929, -236157427.0582, -199619358.3092, -163417024.0847, -91588498.1429, -75930315.9286, -32934575.0812, -10801050.0837, -27062236.441, 16245007.5819, 106744498.2174, 54323222.8605, 14043545.6508, 2533514.614, -45219086.7265, -70733951.8312, -92615438.3921, -109602298.2177, -134063196.602, -114845640.7131, -89697397.5281, -100968861.8781, -105468252.1737, -116308500.3908, -111776752.5116, -96878672.7472, -93885685.9865, -85651107.163, -68706342.3265, -51528035.6421, -1978614.3168, -100694250.5042, -114167355.1092, -133514226.8778, -182939336.1856, -200258365.1857, -232426755.4906, -265093921.9824, -285014384.9305, -321138993.9766, -308224402.4537, -285256191.9187, -230539997.394, -178588570.6434, -47391865.0051, -76970031.3535, -42295002.617, -105133831.8865, -154218216.5637, -193950065.5596, -192795099.6355, -174795786.336, -141851531.9393, -121552205.8903, -103223769.7666, -84556735.7675, -76106928.1106, -72282548.4227, -59111518.8706, -42917225.8049, -29164276.5383, -19684967.4968, -16530834.9561, -17260731.5742, -35060011.6901, -26084369.9918, -34577101.1753, -38122644.5072, -26731138.4249], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.32, 44.36, 48.72, 49.58, 51.8, 51.64, 52.23, 38.77, 40.34, 54.88, 46.32, 52.78, 54.34, 50.32, 54.01, 57.46, 52.9, 54.34, 58.54, 52.24, 43.67, 49.57, 54.6, 34.61, 42.17, 29.48, 37.32, 46.01, 42.89, 33.49, 36.89, 38.25, 27.09, 27.72, 28.8, 22.75, 35.18, 44.32, 61.01, 54.49, 66.06, 54.16, 58.81, 65.97, 61.59, 58.84, 63.6, 68.17, 63.11, 59.81, 55.74, 52.87, 50.83, 55.24, 48.5, 59.64, 74.6, 86.89, 73.28, 66.77, 61.03, 57.09, 56.61, 56.29, 54.78, 57.19, 54.91, 55.86, 57.0, 54.53, 46.52, 16.28, 26.28, 37.11, 40.37, 48.3, 55.1, 61.26, 70.57, 63.62, 63.56, 64.2, 66.25, 74.27, 80.07, 77.86, 72.43, 66.54, 73.15, 70.34, 67.34, 62.79, 57.75, 61.93, 68.0, 63.73, 56.46, 50.6, 36.98, 41.25, 45.0, 53.81, 40.13, 50.65, 75.34, 68.37, 76.41, 65.33, 69.02, 64.27, 61.76, 57.38, 55.14, 53.97, 53.38, 53.88, 55.01, 57.27, 41.04, 48.1, 36.47, 38.74, 27.64, 30.58, 32.98, 37.35, 40.6, 43.67, 46.57, 43.14, 38.54, 25.13, 36.69, 19.81, 29.36, 43.85, 62.21, 53.73, 50.31, 47.94, 47.21, 49.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2102, -0.2241, -0.2376, -0.1801, -0.1901, -0.2401, -0.2117, -0.2022, -0.2374, -0.2073, -0.1856, -0.2076, -0.1073, -0.1184, -0.1641, -0.1453, -0.0913, -0.0863, -0.0759, -0.0213, -0.0928, -0.1391, -0.1411, -0.1466, -0.1967, -0.1835, -0.2211, -0.1716, -0.1243, -0.1154, -0.1308, -0.139, -0.1246, -0.1497, -0.1213, -0.107, -0.1164, 0.0365, 0.1987, 0.2216, 0.2275, 0.2741, 0.2646, 0.2485, 0.2715, 0.2486, 0.2375, 0.2755, 0.2835, 0.2861, 0.2678, 0.0619, -0.1349, -0.154, -0.1061, -0.0946, 0.1457, 0.379, 0.3768, 0.318, 0.2896, 0.266, 0.2489, 0.2177, 0.228, 0.1838, 0.3551, 0.3353, 0.3316, 0.3004, 0.0335, -0.2211, -0.2429, -0.1379, -0.0941, -0.0971, -0.1054, -0.0461, -0.0254, 0.0898, -0.0175, -0.0065, -0.0141, -0.0136, 0.0268, 0.0635, -0.0045, -0.0224, -0.0268, 0.0103, 0.0117, -0.0225, -0.0707, -0.095, -0.0886, -0.0807, -0.0973, -0.1417, -0.1493, -0.169, -0.0988, -0.1415, -0.1349, -0.1505, -0.1003, 0.0128, 0.0217, 0.0506, 0.0312, 0.041, 0.0035, -0.0367, -0.0587, -0.0577, -0.0922, -0.0473, -0.051, -0.0407, -0.0237, -0.1255, -0.0912, -0.1046, -0.1072, -0.1507, -0.1811, -0.1858, -0.1677, -0.2527, -0.1929, -0.1735, -0.1781, -0.2204, -0.2173, -0.1829, -0.2014, -0.2852, -0.2542, -0.1967, -0.1257, -0.0708, -0.0597, 0.0128, -0.0163], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5002, -27.4298, 30.5897, -13.3371, -39.4906, 11.6722, 30.8095, -58.0771, -23.4879, 57.133, 10.8825, -17.0646, -38.1981, 0.2651, -38.7381, -30.4109, -41.5402, -51.5531, -47.8748, -83.5384, -81.1949, -80.1133, -80.3735, -87.6829, -87.1846, -71.7491, -61.5867, -60.2192, -45.98, -36.026, -57.9667, -17.9065, -43.573, -16.5823, -32.5614, -48.9536, 118.4971, -7.2805, 534.6424, 174.3634, 502.5147, 310.2053, 277.9923, 260.4818, 223.7488, 90.9998, 221.7504, 337.3241, 353.9444, 526.735, 25.1815, 72.5457, -46.7592, -39.6211, -92.2858, -2.6449, 376.2357, 809.4889, 507.7611, 357.6408, 195.8892, 70.4931, 14.6856, 10.7465, 168.3871, 235.2285, 127.811, 173.0771, 801.1558, 3.2648, -82.1321, -91.1, -68.8236, -51.8618, -51.4143, -41.9942, -2.4015, 65.4873, 7.9219, -45.6751, -4.3284, 21.8191, 75.4275, 98.1709, 187.1794, 53.2785, -30.34, -29.5911, 51.3089, -55.9057, -64.3442, -48.1968, -77.4821, -44.3647, -45.7579, -75.1749, -78.3489, -65.4022, -84.5416, -75.5778, -69.1306, -65.2271, -89.2606, 90.0923, 1031.2419, 136.5797, 543.3174, 301.4062, 238.1287, 357.6514, 186.4335, 45.8359, 260.5638, 170.6137, 92.2072, 76.4379, 315.4006, 143.3529, -45.4684, -19.8509, -30.4009, -44.0698, -68.0069, -93.7313, -89.1706, -57.5523, -88.6306, -88.1901, -61.8214, -73.6693, -82.7522, -86.4589, -90.5963, -86.1141, -96.2523, -92.4416, -80.2173, 417.715, 157.8839, -25.2748, 34.4148, 125.1951], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 43.8, 42.24, 46.1, 49.19, 48.87, 50.74, 50.46, 50.93, 50.88, 50.86, 44.04, 44.04, 44.15, 44.14, 44.33, 44.96, 41.06, 40.46, 34.66, 34.26, 34.09, 34.16, 27.15, 22.84, 22.1, 16.75, 17.0, 15.22, 15.73, 32.99, 35.17, 36.48, 36.66, 36.83, 37.11, 36.02, 35.96, 36.18, 35.71, 35.93, 35.61, 35.9, 36.99, 42.34, 43.66, 45.01, 44.68, 44.59, 61.96, 70.0, 69.82, 86.15, 86.42, 86.56, 86.65, 87.12, 87.13, 87.22, 87.21, 87.06, 87.62, 87.74, 87.66, 85.34, 84.42, 84.01, 84.04, 84.64, 72.04, 55.65, 54.5, 27.58, 25.29, 24.83, 24.08, 24.6, 25.36, 25.16, 26.5, 26.5, 24.78, 25.27, 24.44, 24.26, 26.73, 26.15, 26.17, 24.92, 23.29, 24.15, 24.58, 24.58, 24.65, 24.91, 25.1, 22.02, 24.69, 29.2, 28.14, 28.12, 28.86, 29.5, 32.64, 35.59, 34.17, 33.93, 34.2, 34.22, 34.79, 34.21, 41.38, 47.31, 48.18, 49.27, 49.25, 49.89, 48.13, 45.54, 45.77, 46.93, 47.48, 46.11, 44.76, 43.01, 45.32, 45.63, 45.49, 47.35, 46.86, 46.93, 38.63, 33.39, 31.19, 29.93, 30.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4206, 0.3328, 0.333, 0.678, 0.3544, 0.427, 0.1576, 0.1471, 0.2689, 0.2545, 0.2102, 0.2097, 0.2082, 0.1537, 0.066, 0.2047, 0.0497, 0.0708, 0.0236, -0.0098, 0.1002, 0.0893, 0.1328, 0.1223, 0.1309, 0.1244, 0.2056, 0.135, 0.1443, 0.2154, 0.867, 1.1338, 0.8225, 0.9374, 1.1008, 0.9153, 1.0657, 1.0188, 0.8388, 0.8907, 1.012, 1.0181, 0.9057, 0.6852, 0.2625, 0.0903, 0.3686, 0.4648, 0.5252, 1.5317, 2.3157, 2.3415, 0.9595, 1.1014, 0.9451, 0.7967, 0.6133, 0.6047, 0.4847, 0.5375, 0.5406, 0.7298, 0.6314, 0.5031, 0.4307, 0.4599, 0.5924, 0.5806, 0.4285, 0.6054, 0.6561, 0.727, 0.7085, 0.7058, 0.654, 0.6527, 0.8993, 1.0505, 0.8451, 0.635, 0.6605, 0.5435, 0.7049, 0.6168, 0.5326, 0.29, 0.4058, 0.3896, 0.3514, 0.3213, 0.156, 0.3347, 0.3204, 0.2619, 0.1675, 0.2581, 0.3187, 0.7055, 1.0874, 1.0244, 0.9756, 0.7173, 0.9256, 0.5457, 0.2292, 0.209, 0.1709, 0.0976, 0.0791, 0.2303, 0.3205, 0.8786, 0.3535, 0.5664, 0.3359, 0.3095, 0.1581, 0.0679, -0.1138, -0.0257, -0.2327, -0.0848, 0.0169, -0.0394, -0.0418, 0.2604, 0.3741, 0.3157, 0.0334, 0.0801, 0.196, 0.1067, 0.1868, 0.1831, 0.1546, 0.2537], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3413, 10.704, 12.2947, 13.1833, 15.1096, 16.4332, 16.9386, 17.3228, 17.8962, 18.4804, 18.5268, 13.2344, 13.2042, 13.7726, 14.3928, 14.529, 14.4954, 14.7925, 14.236, 14.12, 14.9972, 16.2676, 17.0608, 18.2468, 12.9662, 14.2662, 9.2095, 10.113, 11.0407, 11.092, 10.2149, 10.4616, 10.7134, 9.1995, 9.6651, 10.3423, 5.6075, 13.7283, 19.4814, 18.8987, 18.0879, 20.1496, 19.2015, 19.4378, 18.3484, 17.0325, 15.4756, 15.5873, 14.1642, 11.5125, 8.4253, 8.4132, 9.8426, 9.8899, 10.0344, 10.3769, 21.8691, 38.8725, 41.0086, 39.8771, 38.5972, 37.5698, 36.712, 35.9918, 35.0253, 33.5964, 31.6587, 30.0335, 28.1159, 26.3251, 26.5263, 27.9327, 11.4771, 11.7431, 9.3439, 6.6575, 6.3204, 6.1925, 6.6596, 6.1556, 6.0154, 5.656, 5.6523, 10.4625, 13.4671, 12.4586, 11.5984, 11.036, 10.577, 9.3461, 8.7175, 8.3602, 8.7929, 8.9524, 9.1806, 9.4341, 9.7894, 10.911, 8.7624, 8.0207, 8.6934, 9.5864, 10.206, 9.1413, 7.51, 14.2341, 13.7557, 13.7081, 13.3773, 13.7548, 13.3435, 13.1117, 13.2736, 13.5459, 13.9517, 14.2634, 14.3981, 14.451, 14.2163, 14.9619, 15.3164, 16.0632, 16.7864, 13.759, 14.9411, 16.3579, 17.4737, 19.1282, 20.2502, 21.1115, 22.3038, 23.5912, 19.0405, 19.5867, 15.1612, 15.2479, 11.9469, 9.4677, 7.586, 7.8897, 8.2799, 8.2799, 8.3783], "mkt_dynamics": [-1.011743, -1.326594, -1.514333, -1.586589, -1.560783, -1.432172, -1.287602, -1.002927, -0.846424, -0.780747, -0.767655, -1.037263, -1.205065, -1.375663, -1.50859, -1.497771, -1.379457, -1.34386, -1.261926, -0.94445, -0.698568, -0.418666, -0.122295, 0.22468, 0.343951, 0.551157, 0.579645, 0.272996, 0.196647, 0.084891, 0.061846, 0.067969, -0.010016, -0.288362, -0.594457, -0.814015, -1.065353, -1.169614, -1.207522, -1.340991, -1.326095, -1.235148, -1.174654, -1.079286, -1.040827, -0.96289, -0.740365, -0.556837, -0.361934, -0.247566, 0.245614, 0.713229, 1.178633, 1.676127, 1.691497, 1.705463, 1.678104, 1.64461, 1.487476, 1.361142, 1.288362, 1.253574, 1.292509, 1.156497, 0.690289, 0.066668, -0.43766, -0.763514, -0.813587, -0.353669, 0.190044, 0.796358, 1.241075, 1.261695, 1.054446, 0.725868, 0.504485, 0.290716, 0.11845, -0.009654, -0.121187, -0.200488, -0.316018, -0.509954, -0.683952, -0.871832, -0.852597, -0.757596, -0.706159, -0.515678, -0.390504, -0.183784, 0.149809, 0.281071, 0.340624, 0.330231, 0.466693, 0.752029, 1.006901, 1.038515, 0.812706, 0.425119, 0.282594, 0.115214, -0.096728, -0.39605, -0.881116, -1.106067, -1.211556, -1.172523, -1.247213, -1.250714, -1.327716, -1.376067, -1.403111, -1.421701, -1.438227, -0.997563, -0.265431, 0.374912, 1.094499, 1.2361, 1.200521, 1.014599, 0.666039, 0.371872, -0.025633, -0.337047, -0.559351, -0.702481, -0.793981, -0.608764, -0.476993, -0.362378, -0.272258, -0.431916, -0.650169, -0.931142, -1.219994, -1.43226, -1.524901, -1.496268, -1.422062, -1.41189, -1.38689, -1.383543, -1.215185, -1.072341, -0.992371, -0.835422, -0.693888, -0.431542, -0.02817, 0.255939, 0.356681, 0.412763], "market_activity_top_line": [14.413576, 14.21238, 13.924242, 13.750651, 13.592816, 13.465506, 13.373133, 13.300224, 13.239357, 13.181024, 13.12302, 12.939698, 12.755358, 12.567714, 12.357669, 12.131101, 11.935847, 11.67947, 11.464061, 11.338884, 11.249623, 11.144869, 11.043044, 11.030171, 10.944025, 10.880384, 10.757002, 10.640015, 10.557003, 10.477128, 10.390321, 10.306608, 10.22427, 10.130172, 10.017311, 9.931052, 9.815208, 9.704594, 9.587914, 9.467233, 9.368119, 9.27071, 9.180478, 9.089083, 8.999685, 8.908344, 8.828889, 8.739029, 8.648146, 8.567338, 8.590282, 9.104613, 9.431695, 9.771842, 10.167697, 10.267971, 10.495391, 10.687419, 10.676277, 10.715601, 10.895177, 11.060991, 11.138982, 11.026911, 10.690398, 10.36044, 10.278407, 10.267737, 10.26357, 10.980378, 13.409248, 15.659196, 15.667716, 15.723425, 15.288246, 14.596812, 14.462219, 14.301529, 13.986764, 13.671641, 13.370818, 13.423572, 13.488175, 13.489579, 13.448571, 13.403208, 13.395203, 13.367982, 13.264111, 13.219122, 13.254608, 13.500014, 13.699656, 13.865471, 13.892665, 13.899961, 14.226285, 14.724394, 14.926025, 14.831178, 14.750924, 14.526139, 14.592325, 14.590482, 14.526607, 14.292531, 14.222603, 14.177378, 14.11521, 14.036687, 13.901218, 13.84767, 13.806097, 13.75108, 13.673521, 13.608938, 13.552617, 13.566816, 13.958667, 14.594, 15.061333, 15.102667, 15.325333, 14.993333, 14.546364, 14.280364, 13.965818, 13.735952, 13.606989, 13.528923, 13.471357, 13.552193, 13.506305, 13.525903, 13.469927, 13.416159, 13.321852, 13.20317, 13.035479, 12.884519, 12.679322, 12.501868, 12.342778, 12.169216, 11.993632, 11.876178, 11.782615, 11.67901, 11.521124, 11.378539, 11.263267, 11.137157, 11.030733, 10.931508, 10.83295, 10.753274], "market_activity_min_gap": [1.844756, -4.475364, -10.183914, -14.076764, -16.103685, -15.868092, -13.882012, -11.545374, -10.998797, -10.205069, -9.415002, -11.226039, -14.921952, -17.691277, -20.247328, -21.872466, -21.748223, -23.843773, -24.113435, -20.557887, -17.214631, -15.993099, -14.593225, -11.712492, -10.327484, -8.863447, -7.923388, -9.69534, -10.098129, -10.056322, -10.222958, -10.083405, -10.273655, -11.09747, -12.519464, -12.257124, -13.199829, -13.630669, -14.13958, -14.723623, -14.281353, -14.203579, -13.770551, -13.436424, -13.239206, -13.436963, -12.905169, -13.389234, -13.662166, -12.986617, -8.952663, -6.495812, -5.037536, -2.858125, -1.255418, -0.144157, 0.768029, 1.596393, 2.395859, 3.217613, 4.070442, 4.892905, 5.582976, 5.972374, 5.817959, 5.594789, 2.733215, 1.884233, 2.416428, 5.703023, 7.569672, 9.416851, 9.661237, 9.99869, 10.047996, 9.803619, 9.306765, 8.660052, 7.793698, 6.958924, 6.517217, 6.473529, 6.107108, 5.663578, 5.270825, 3.609112, 3.402715, 3.464429, 2.035788, 2.348654, 2.450233, 2.568529, 2.265414, 1.854011, 1.11584, 0.291451, 0.121963, -0.31061, -0.917861, -0.960681, 0.034542, 1.299198, 1.602565, 2.066086, 2.351126, 2.303863, 1.055446, -0.265361, -1.480353, -2.401276, -4.189895, -4.421587, -4.680542, -5.312337, -6.523228, -6.895629, -6.865278, -4.970667, -2.622637, -1.907313, -1.144402, -0.661735, -0.138692, -0.092536, -0.365049, -2.000314, -5.048764, -7.819657, -9.502823, -9.293555, -8.200508, -3.918734, -4.007851, -2.904277, -2.784376, -3.019576, -5.835876, -8.47939, -12.405917, -14.515609, -17.95943, -19.186324, -19.133802, -19.32332, -19.600537, -17.425162, -15.953777, -14.77646, -14.318805, -13.778788, -13.366286, -13.688338, -12.731044, -11.791858, -11.531203, -10.720764], "market_activity": [null, null, null, null, -41.4706, -40.642625, -36.176237, -32.010569, -28.029009, -24.817905, -22.937827, -26.412489, -33.013519, -41.00306, -49.69043, -55.473815, -58.657582, -60.249466, -61.045408, -61.443379, -59.624415, -54.667057, -49.063429, -42.980864, -39.918557, -36.793729, -34.661139, -36.278845, -36.258022, -36.459661, -35.217606, -33.624328, -33.209864, -33.931207, -35.721953, -36.861877, -38.682938, -40.100744, -40.830747, -42.194024, -41.914637, -41.754743, -41.119297, -40.145373, -39.825662, -40.131431, -40.32029, -41.39612, -42.828835, -43.299193, -38.606821, -4.261036, 29.037707, 51.995829, 69.667739, 80.34952, 88.562335, 94.281167, 89.416359, 84.765079, 80.538715, 77.341982, 78.639716, 74.353933, 50.848317, 18.816533, 0.987817, -8.808017, -6.608283, 36.748183, 68.374092, 84.187046, 92.093523, 96.046761, 98.023381, 52.136765, 29.193458, 17.721804, 11.985977, 6.398213, -1.565643, -5.835997, 0.031677, 9.476413, 19.529607, 20.522678, 18.094539, 14.891295, 9.668297, 5.540924, 4.076387, 12.109268, 25.194034, 37.824417, 42.517284, 36.701667, 38.349833, 50.379367, 60.237208, 61.970329, 52.748765, 30.162807, 16.192179, 11.470764, 8.891407, 5.082629, -0.939436, -5.612118, -8.887059, -7.891929, -10.35049, -12.135445, -12.869597, -13.265874, -12.887787, -13.686743, -14.924097, -13.924248, 1.491376, 32.804263, 52.561856, 62.568303, 69.203302, 53.470626, 20.076763, -5.981144, -24.519872, -35.009986, -40.575343, -39.832546, -33.513873, -22.158762, -14.248881, -7.340615, -3.950958, -6.030079, -8.736389, -14.16987, -20.638885, -27.209892, -34.744646, -41.140598, -45.193999, -49.02955, -51.5562, -52.109475, -50.775287, -48.346269, -46.825784, -46.930967, -47.517184, -48.364092, -46.674371, -44.28371, -42.72973, -40.586915], "market_activity_raw": [null, null, null, null, -41.4706, -39.81465, -31.70985, -27.8449, -24.04745, -21.6068, -21.05775, -29.88715, -39.61455, -48.9926, -58.3778, -61.2572, -61.84135, -61.84135, -61.84135, -61.84135, -57.80545, -49.7097, -43.4598, -36.8983, -36.85625, -33.6689, -32.52855, -37.89655, -36.2372, -36.6613, -33.97555, -32.03105, -32.7954, -34.65255, -37.5127, -38.0018, -40.504, -41.51855, -41.56075, -43.5573, -41.63525, -41.59485, -40.48385, -39.17145, -39.50595, -40.4372, -40.50915, -42.47195, -44.26155, -43.76955, -33.91445, 30.08475, 62.33645, 74.95395, 87.33965, 91.0313, 96.77515, 100.0, 84.55155, 80.1138, 76.31235, 74.14525, 79.93745, 70.06815, 27.3427, -13.21525, -16.8409, -18.60385, -4.40855, 80.10465, 100.0, 100.0, 100.0, 100.0, 100.0, 6.25015, 6.25015, 6.25015, 6.25015, 0.81045, -9.5295, -10.10635, 5.89935, 18.92115, 29.5828, 21.51575, 15.6664, 11.68805, 4.4453, 1.41355, 2.61185, 20.14215, 38.2788, 50.4548, 47.21015, 30.88605, 39.998, 62.4089, 70.09505, 63.70345, 43.5272, 7.57685, 2.22155, 6.74935, 6.31205, 1.27385, -6.9615, -10.2848, -12.162, -6.8968, -12.80905, -13.9204, -13.60375, -13.66215, -12.5097, -14.4857, -16.16145, -12.9244, 16.907, 64.11715, 72.31945, 72.57475, 75.8383, 37.73795, -13.3171, -32.03905, -43.0586, -45.5001, -46.1407, -39.08975, -27.1952, -10.80365, -6.339, -0.43235, -0.5613, -8.1092, -11.4427, -19.60335, -27.1079, -33.7809, -42.2794, -47.53655, -49.2474, -52.8651, -54.08285, -52.66275, -49.4411, -45.91725, -45.3053, -47.03615, -48.1034, -49.211, -44.98465, -41.89305, -41.17575, -38.4441], "market_activity_distance": [6.094574, 3.929143, 1.590872, 0.240844, -0.748634, -1.2317, -1.531616, -1.82873, -2.132796, -2.458058, -2.852496, -3.912423, -5.03367, -5.906254, -6.654268, -6.771459, -7.091668, -7.484664, -7.732705, -7.37916, -7.165075, -7.315408, -7.219758, -6.907767, -6.700721, -6.055032, -5.129757, -4.718633, -4.138985, -3.876306, -3.655239, -3.640088, -3.863804, -4.127864, -4.45627, -4.497288, -4.509823, -4.380709, -4.188618, -3.959077, -3.564635, -3.754192, -3.900937, -4.058746, -4.324757, -4.70956, -4.925992, -5.561592, -6.05624, -6.073094, -5.343561, 0.416241, 4.323804, 8.746089, 13.087146, 14.381039, 16.39419, 17.927759, 17.524474, 17.526179, 18.773676, 19.768473, 19.848267, 18.007777, 14.133797, 10.702051, 9.431311, 8.813413, 8.121242, 13.588927, 34.393454, 51.550819, 48.873791, 46.250297, 39.451203, 30.794002, 27.674836, 24.338773, 19.944818, 15.61792, 11.993868, 11.320487, 10.698055, 9.855735, 8.960573, 7.908318, 7.159704, 6.278916, 4.87875, 3.820633, 3.45655, 4.668391, 5.46644, 5.846094, 4.892053, 3.652678, 4.712074, 6.875937, 7.043103, 6.10769, 6.327411, 5.915413, 6.191375, 6.294728, 5.89401, 4.340002, 3.694252, 3.250096, 2.593852, 1.916586, 0.981388, 0.751456, 0.533971, 0.137735, -0.418898, -0.903206, -1.219345, -1.28564, 0.876874, 4.947905, 7.822727, 7.91222, 9.05606, 6.602041, 3.61047, 1.952731, 0.242276, -0.613441, -0.83797, -0.960772, -0.959843, -0.547677, -0.430316, -0.097488, -0.171044, -0.411983, -0.704157, -1.094034, -1.692345, -2.245961, -3.141404, -3.801312, -4.395256, -5.087786, -5.862518, -6.340878, -6.678876, -6.780825, -6.718541, -6.546541, -6.188318, -6.015315, -5.461527, -5.171401, -5.181916, -5.129184], "market_activity_roc": [null, null, null, null, -5.694354, -5.255095, -3.95791, -3.275678, -2.600337, -2.112672, -1.870265, -2.710676, -3.655759, -4.652977, -5.832126, -6.248963, -6.424837, -7.067666, -7.231202, -6.530462, -5.749269, -4.577271, -3.672494, -2.722605, -2.716518, -2.373155, -2.590246, -3.537171, -3.536377, -3.706266, -3.408766, -3.13352, -3.151775, -3.311556, -3.589976, -3.643837, -4.000892, -4.201094, -4.28655, -4.670391, -4.555064, -4.470913, -4.249475, -3.994303, -3.932849, -3.908719, -3.829746, -3.851368, -3.906126, -3.827939, -2.702571, 4.183348, 9.060312, 14.059256, 18.362785, 12.777677, 11.277888, 9.369544, 5.001919, 4.359479, 3.809158, 3.495437, 4.333955, 2.905203, -1.879538, -6.333528, -7.725796, -6.884739, -3.99263, 5.983703, 30.460372, 52.508737, 52.653667, 43.195662, 14.012702, -6.78441, -7.694146, -9.04317, -8.512958, -6.338172, -7.546567, -6.138903, -3.56472, -1.331676, 0.581513, -0.151703, -0.689285, -0.901414, -1.371596, -1.373447, -1.049592, 0.987673, 3.283635, 4.8895, 4.81385, 2.962567, 3.844104, 6.19469, 7.43817, 6.699422, 3.687814, -1.346439, -2.235692, -1.622905, -1.520698, -1.608191, -2.533674, -2.831325, -2.832024, -1.790054, -2.259678, -2.325592, -2.189928, -2.034718, -1.637964, -1.723987, -1.836, -1.339997, 2.085388, 7.238346, 11.132285, 11.320644, 9.790806, 2.736282, -3.419146, -5.444754, -8.871031, -8.386267, -6.457799, -5.262058, -3.540509, -1.337796, -0.739943, -0.022323, -0.010615, -1.003779, -1.365681, -2.386037, -3.225318, -3.962684, -4.823128, -5.311618, -5.313967, -5.551647, -5.407939, -5.004772, -4.538387, -4.028246, -3.939657, -4.190229, -4.407748, -4.639546, -4.256451, -3.928721, -3.820534, -3.446867], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.404, 1.9379, -2.4112, 2.4343, 13.0557, 14.1923, 10.2807, 8.6412, 16.6931, 7.716, 8.2125, 1.8915, 0.998, 3.4563, 2.4494, 0.9702, 0.4768, 0.0319, -1.385, -3.211, 0.5885, -2.6273, -2.4937, -3.4439, -4.1374, -1.3237, -1.8925, -1.2502, -1.7682, -1.8964, -2.3802, 0.0431, -1.8346, -1.9887, 0.2872, 19.7575, 23.0252, 13.8105, 14.8638, 16.8513, 11.0598, 13.0431, 11.4254, 6.002, 6.9177, 8.8814, 8.5639, 5.394, -1.0625, -11.1389, -13.4323, -5.8087, -3.0842, -1.399, 15.1069, 22.184, 20.8554, -2.8553, -0.3426, -1.9349, -3.5316, -5.5914, -4.8459, -6.0197, -4.3678, -3.6814, 0.0508, -1.6027, -3.729, -4.6444, -3.5572, -0.5696, -0.5889, -3.7344, 0.2822, 1.3712, 2.7657, 2.397, 2.2767, 0.9938, 1.0953, 6.3573, 8.647, 3.1434, -2.0598, -0.9791, -3.6999, 0.5894, -1.5692, -3.4139, -8.7134, -5.099, -4.9304, -5.339, -5.5198, -8.6925, -3.6162, -3.68, -4.732, -6.4844, -3.7218, -1.9776, 7.1521, 14.5358, 12.511, 11.1982, 3.2138, 7.7946, -2.7173, -9.1843, -8.8351, -8.8878, -9.6007, -9.196, -4.7025, -2.1948, 10.0405, -1.3949, 2.5784, -1.7607, -2.1933, -4.6308, -5.7467, -8.0832, -5.9567, -8.4905, -5.1744, -3.2452, -4.0865, -4.0443, 2.2063, 3.9141, 2.2656, -2.6385, -1.8534, 0.2744, -1.5302, -0.1215, -0.5126, -1.2243, 0.7416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.481054, -0.396766, -0.403789, -0.412434, -0.163358, -0.224655, -0.212128, -0.376047, -0.487799, -0.472129, -0.41902, -0.434789, -0.456198, -0.481754, -0.509905, -0.567766, -0.556519, -0.603311, -0.634408, -0.660379, -0.678963, -0.679469, -0.677578, -0.662179, -0.654788, -0.644178, -0.638074, -0.606425, -0.600037, -0.59134, -0.565491, -0.209131, 0.090704, 0.253098, 0.40027, 0.548814, 0.631887, 0.721406, 0.787764, 0.789132, 0.812961, 0.844928, 0.85655, 0.837556, 0.735338, 0.473629, 0.200964, 0.085716, 0.02291, -0.012071, 0.22966, 0.46808, 0.660946, 0.700505, 0.752947, 0.757318, 0.731488, 0.624645, 0.516655, 0.384637, 0.293024, 0.220096, 0.161191, 0.076416, -0.03423, -0.138518, -0.207185, -0.219424, -0.220462, -0.282471, -0.260488, -0.209887, -0.09819, -0.016197, 0.057798, 0.092774, 0.122645, 0.233634, 0.331453, 0.380384, 0.307888, 0.269425, 0.195813, 0.228504, 0.207208, 0.142706, -0.040165, -0.127619, -0.213655, -0.314772, -0.403662, -0.497384, -0.518908, -0.545158, -0.578015, -0.618839, -0.618574, -0.585405, -0.384789, -0.045303, 0.203493, 0.389865, 0.425347, 0.554125, 0.476335, 0.275946, 0.114944, -0.011314, -0.129445, -0.242839, -0.271732, -0.279717, -0.052278, -0.083263, -0.030657, -0.079759, -0.130568, -0.230892, -0.333831, -0.440413, -0.499403, -0.564564, -0.60697, -0.646074, -0.692092, -0.733264, -0.648545, -0.537139, -0.467115, -0.499032, -0.507623, -0.477063, -0.485117, -0.464086, -0.453075, -0.454901, -0.41846], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.016, 0.0245, 0.0324, 0.0412, 0.0463, 0.049, 0.05, 0.05, 0.048, 0.0445, 0.038, 0.0295, 0.032, 0.043, 0.064, 0.091, 0.122, 0.1515, 0.179, 0.203, 0.2245, 0.245, 0.245, 0.23, 0.205, 0.175, 0.143, 0.1135, 0.086, 0.062, 0.0405, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.023, 0.0625, 0.109, 0.158, 0.213, 0.272, 0.333, 0.3965, 0.4585, 0.5275, 0.584, 0.6225, 0.656, 0.683, 0.689, 0.672, 0.64, 0.6105, 0.5895, 0.5815, 0.5875, 0.6015, 0.618, 0.6385, 0.673, 0.726, 0.778, 0.8105, 0.826, 0.816, 0.7775, 0.7355, 0.6835, 0.6235, 0.559, 0.49, 0.436, 0.4, 0.3705, 0.3495, 0.3495, 0.3525, 0.369, 0.397, 0.435, 0.475, 0.5195, 0.5665, 0.621, 0.6735, 0.713, 0.7265, 0.735, 0.7355, 0.717, 0.688, 0.6405, 0.5825, 0.52, 0.457, 0.3875, 0.327, 0.2595, 0.1945, 0.144, 0.107, 0.083, 0.0715, 0.0845, 0.1145, 0.163, 0.22, 0.2815, 0.3335, 0.371, 0.3985, 0.41, 0.4065, 0.3755, 0.3275, 0.2705, 0.228, 0.1795, 0.145, 0.118, 0.0945, 0.083, 0.077, 0.075, 0.073, 0.0695, 0.049, 0.036, 0.02, 0.0105, 0.011, 0.024, 0.047, 0.071, 0.086, 0.093, 0.095, 0.095, 0.095, 0.095, 0.093], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [20.398181, 12.002651, 6.268946, 4.115382, 3.0058, 5.781274, 8.480502, 10.062571, 10.715027, 12.200434, 12.370605, -4.607839, -7.483298, -7.274105, -9.97193, -12.150943, -12.629683, -17.466532, -17.89531, -11.88345, -9.815864, -13.662669, -14.515228, -4.442878, -14.078894, -13.069663, -20.302133, -22.29891, -19.655844, -20.573586, -23.237842, -23.425061, -22.040046, -23.754336, -25.617879, -21.993356, -25.289276, -24.034995, -24.878121, -26.447784, -24.278707, -22.129264, -21.507058, -20.751433, -21.069017, -20.743958, -18.419064, -17.520806, -14.969723, -13.953924, -8.288179, -7.662878, -9.056295, -6.163387, -1.3169, -3.368443, -3.205451, 0.858817, -0.156104, 0.868262, 3.148094, 5.362249, 5.159622, -0.27671, -5.828482, -9.859846, -4.684771, -2.23433, -0.304864, 29.926995, 67.301692, 74.82197, 31.392055, 37.48303, 30.504574, 27.354206, 20.484565, 20.513697, 18.955975, 19.365831, 18.478395, 26.888022, 20.353368, 14.014589, 11.245659, 11.715232, 14.853678, 14.38309, 8.895599, 12.544661, 12.376771, 13.242407, 11.756759, 9.60228, 8.915744, 6.410925, 11.557942, 12.146019, 6.650618, 2.574141, 1.632698, -0.326141, 3.779794, -0.030989, -2.71104, -7.6983, -7.893202, -8.667559, -10.804199, -11.539505, -12.142799, -10.15037, -11.048785, -12.223813, -14.589287, -14.860319, -14.22785, -10.703715, -1.238267, -2.459291, -1.913038, -5.138501, 1.105935, -8.220326, -15.047538, -15.068147, -13.338737, -14.636251, -14.800853, -13.744623, -13.055015, 0.603295, -12.858477, -8.456968, -13.146477, -13.393649, -16.581999, -18.371083, -23.751932, -23.134921, -28.001268, -25.297039, -22.463378, -19.535901, -20.940243, -14.413284, -13.875254, -14.707518, -20.864211, -20.635766, -17.622613, -18.861426, -17.591745, -17.117898, -16.555815, -13.773576], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8085, -7.1417, -7.6307, -7.8901, -8.6768, -8.8905, -6.7172, -9.1484, -7.4205, -6.014, -8.4632, -7.319, -6.2218, -5.6749, -5.1014, -2.4948, -2.3264, -1.8008, -0.7523, -0.4691, 0.1211, 0.8651, 1.0649, -2.3095, 0.5149, 1.186, -0.7233, -0.4249, 5.5448, 4.7672, 6.7145, 9.1301, 12.8611, 10.3937, 4.488, 2.5814, 1.1506, 2.4126, 3.7161, 4.159, 5.3201, 10.3807, 6.2848, -0.0458, 1.0859, 1.2078, -2.121, -1.5963, -2.074, -3.1206, -2.6058, -4.041, -2.0857, -3.8252, -4.6383, -4.4705, -3.2832, -2.862, -1.3294, -2.5222, -2.7044, -3.113, -1.4745, -3.4584, -3.6063, -2.3275, -4.3361, -5.0632, -3.6241, -3.8431, -4.0338, -2.4081, -3.084, -3.597, -3.8488, -5.4894, -5.9679, -4.6744, -4.1531, -4.4406, -5.1066, -0.4148, -0.4472, -3.6174, -3.838, -4.9835, -6.8433, -4.8707, -1.2134, -0.4197, -1.7141, 1.0555, 0.1731, 1.9407, -4.1189, -7.202, -7.7868, -5.978, -6.512, -6.6318, -5.4104, -5.5441, -6.0146, -6.3393, -5.1812, -6.2672, -8.1425, -7.5134, -8.2834, -9.3656, -11.2233, -11.7167, -12.0726, -8.3144, -5.4624, -6.5244, -0.6871, -2.5106, -2.5601, -5.2336, -5.6158, 0.3017, 1.0423, -0.341, -0.2324, 0.2492, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/ffd77b84-4b16-489c-a430-3af985fffc96/", "share_image": "https://sharemaestro.com/terminal/ffd77b84-4b16-489c-a430-3af985fffc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}