{"ticker": {"uuid": "ffd7aedd-2fce-4ad6-9290-86a4936a565e", "symbol": "3040", "name": "Global View Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3040 fell 5.42%, moving from 39.70 to 37.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.10 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 46.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.55"}, {"label": "12-Week Change", "value": "-5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.10"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.950001, "close": 37.549999, "volume": 316044}, "trend_line": 42.433334, "activity_lines": {"activity_5": 37.126666, "activity_10": 37.308182, "activity_20": 38.378096, "activity_30": 40.16957}, "trend_signal": 0, "fair_value": 42.86094, "relative_strength": -49.095582, "rate_of_change": -1.183775655472342, "market_dynamics": -0.250764, "expectation": {"probability": 46.4574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.887102, "high": 28.934928, "low": 28.695796, "close": 28.743622, "volume": 93989}, "trend_line": 28.576028, "activity_lines": {"activity_5": 28.781883, "activity_10": 29.096901, "activity_20": 29.046559, "activity_30": 28.929462}, "trend_signal": 1, "fair_value": 30.107065, "relative_strength": -5.018277, "rate_of_change": 0.21879351645082748, "market_dynamics": -0.628466, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.600143, "high": 28.791449, "low": 28.408839, "close": 28.600143, "volume": 119900}, "trend_line": 28.638126, "activity_lines": {"activity_5": 28.705361, "activity_10": 28.98004, "activity_20": 29.004733, "activity_30": 28.931018}, "trend_signal": 1, "fair_value": 30.119784, "relative_strength": -4.250276, "rate_of_change": 0.2173080177552978, "market_dynamics": -0.7246, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.600142, "high": 28.600142, "low": 28.313185, "close": 28.40884, "volume": 97632}, "trend_line": 28.707327, "activity_lines": {"activity_5": 28.596955, "activity_10": 28.831291, "activity_20": 28.948869, "activity_30": 28.916225}, "trend_signal": 0, "fair_value": 30.115962, "relative_strength": -5.472409, "rate_of_change": 0.24163941453431564, "market_dynamics": -0.911783, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.40884, "high": 28.64797, "low": 28.313186, "close": 28.64797, "volume": 121370}, "trend_line": 28.771018, "activity_lines": {"activity_5": 28.600144, "activity_10": 28.747101, "activity_20": 28.9213, "activity_30": 28.912396}, "trend_signal": 0, "fair_value": 30.12492, "relative_strength": -5.557139, "rate_of_change": 0.22186321979751777, "market_dynamics": -0.98068, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.647971, "high": 29.17406, "low": 28.50449, "close": 28.64797, "volume": 131833}, "trend_line": 28.833212, "activity_lines": {"activity_5": 28.600144, "activity_10": 28.685361, "activity_20": 28.897257, "activity_30": 28.904457}, "trend_signal": 0, "fair_value": 30.131485, "relative_strength": -4.962773, "rate_of_change": 0.21616892388026757, "market_dynamics": -0.95132, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.552318, "high": 28.695796, "low": 28.408838, "close": 28.552317, "volume": 144252}, "trend_line": 28.886225, "activity_lines": {"activity_5": 28.581013, "activity_10": 28.631448, "activity_20": 28.864849, "activity_30": 28.886335}, "trend_signal": 0, "fair_value": 30.142223, "relative_strength": -7.03392, "rate_of_change": 0.18386088931056302, "market_dynamics": -0.974008, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.600143, "high": 28.695796, "low": 28.408839, "close": 28.456665, "volume": 55497}, "trend_line": 28.874637, "activity_lines": {"activity_5": 28.542752, "activity_10": 28.5871, "activity_20": 28.822606, "activity_30": 28.858622}, "trend_signal": 0, "fair_value": 30.156894, "relative_strength": -3.921142, "rate_of_change": -0.04011600685101535, "market_dynamics": -0.998204, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.40884, "high": 28.456666, "low": 28.217533, "close": 28.265358, "volume": 91036}, "trend_line": 28.865659, "activity_lines": {"activity_5": 28.450287, "activity_10": 28.519273, "activity_20": 28.763584, "activity_30": 28.819313}, "trend_signal": 0, "fair_value": 30.175603, "relative_strength": -4.433962, "rate_of_change": -0.03109303157646291, "market_dynamics": -1.136907, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.265359, "high": 28.79145, "low": 28.026228, "close": 28.456665, "volume": 154068}, "trend_line": 28.855569, "activity_lines": {"activity_5": 28.431157, "activity_10": 28.497534, "activity_20": 28.723423, "activity_30": 28.792927}, "trend_signal": 0, "fair_value": 30.194343, "relative_strength": -4.509227, "rate_of_change": -0.034955030820539065, "market_dynamics": -1.19105, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.456664, "high": 28.695796, "low": 28.217532, "close": 28.313187, "volume": 69000}, "trend_line": 28.863165, "activity_lines": {"activity_5": 28.376954, "activity_10": 28.452317, "activity_20": 28.67061, "activity_30": 28.757934}, "trend_signal": 0, "fair_value": 30.221016, "relative_strength": -6.226148, "rate_of_change": 0.02632420798910426, "market_dynamics": -1.34315, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.217534, "high": 28.552318, "low": 28.121879, "close": 28.265358, "volume": 101510}, "trend_line": 28.846697, "activity_lines": {"activity_5": 28.329128, "activity_10": 28.407969, "activity_20": 28.613869, "activity_30": 28.719366}, "trend_signal": 0, "fair_value": 30.245946, "relative_strength": -4.144364, "rate_of_change": -0.05705541994441602, "market_dynamics": -1.363274, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.217533, "high": 28.791449, "low": 28.026227, "close": 28.169708, "volume": 97126}, "trend_line": 28.803076, "activity_lines": {"activity_5": 28.268548, "activity_10": 28.354925, "activity_20": 28.548874, "activity_30": 28.675689}, "trend_signal": 0, "fair_value": 30.263325, "relative_strength": -2.344544, "rate_of_change": -0.15121661935852876, "market_dynamics": -1.371126, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.169708, "high": 28.456665, "low": 28.169708, "close": 28.313187, "volume": 40080}, "trend_line": 28.761241, "activity_lines": {"activity_5": 28.274925, "activity_10": 28.335795, "activity_20": 28.50035, "activity_30": 28.644083}, "trend_signal": 0, "fair_value": 30.280905, "relative_strength": -3.668753, "rate_of_change": -0.14524490370404364, "market_dynamics": -1.409398, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.169708, "high": 28.743623, "low": 28.169708, "close": 28.361012, "volume": 69298}, "trend_line": 28.726992, "activity_lines": {"activity_5": 28.294056, "activity_10": 28.327099, "activity_20": 28.462358, "activity_30": 28.618262}, "trend_signal": 0, "fair_value": 30.298552, "relative_strength": -4.149897, "rate_of_change": -0.119080397121943, "market_dynamics": -1.285494, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.40884, "high": 28.64797, "low": 28.217533, "close": 28.64797, "volume": 109047}, "trend_line": 28.721781, "activity_lines": {"activity_5": 28.415216, "activity_10": 28.375795, "activity_20": 28.458942, "activity_30": 28.613164}, "trend_signal": 0, "fair_value": 30.3178, "relative_strength": -5.878841, "rate_of_change": -0.018139734226260754, "market_dynamics": -0.90273, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.408839, "high": 28.64797, "low": 28.313186, "close": 28.64797, "volume": 108265}, "trend_line": 28.73005, "activity_lines": {"activity_5": 28.514057, "activity_10": 28.424491, "activity_20": 28.462131, "activity_30": 28.608402}, "trend_signal": 0, "fair_value": 30.332261, "relative_strength": -6.119217, "rate_of_change": 0.02878999738908436, "market_dynamics": -0.462345, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.839276, "high": 29.604496, "low": 28.456665, "close": 29.221886, "volume": 353326}, "trend_line": 28.745467, "activity_lines": {"activity_5": 28.778695, "activity_10": 28.575796, "activity_20": 28.526582, "activity_30": 28.640133}, "trend_signal": 0, "fair_value": 30.345855, "relative_strength": -4.925889, "rate_of_change": 0.05366158429937609, "market_dynamics": 0.162821, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.174058, "high": 29.269713, "low": 28.695796, "close": 28.743622, "volume": 174105}, "trend_line": 28.756925, "activity_lines": {"activity_5": 28.813768, "activity_10": 28.626231, "activity_20": 28.544802, "activity_30": 28.640014}, "trend_signal": 0, "fair_value": 30.348966, "relative_strength": -6.038259, "rate_of_change": 0.03986019778352366, "market_dynamics": 0.592551, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.695797, "high": 28.934929, "low": 28.552317, "close": 28.887102, "volume": 165428}, "trend_line": 28.764179, "activity_lines": {"activity_5": 28.867971, "activity_10": 28.694057, "activity_20": 28.577369, "activity_30": 28.648413}, "trend_signal": 0, "fair_value": 30.348688, "relative_strength": -6.92805, "rate_of_change": 0.02522522835803776, "market_dynamics": 0.757256, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.647971, "high": 29.078407, "low": 28.647971, "close": 28.839275, "volume": 175408}, "trend_line": 28.777328, "activity_lines": {"activity_5": 28.871159, "activity_10": 28.745362, "activity_20": 28.604015, "activity_30": 28.653258}, "trend_signal": 0, "fair_value": 30.341165, "relative_strength": -6.471171, "rate_of_change": 0.04571310726442801, "market_dynamics": 0.852117, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.839275, "high": 28.839275, "low": 28.64797, "close": 28.695797, "volume": 113081}, "trend_line": 28.785694, "activity_lines": {"activity_5": 28.813768, "activity_10": 28.761014, "activity_20": 28.616997, "activity_30": 28.647998}, "trend_signal": 0, "fair_value": 30.344208, "relative_strength": -8.393211, "rate_of_change": 0.029071496839452097, "market_dynamics": 0.607737, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.695797, "high": 28.791449, "low": 28.600143, "close": 28.791449, "volume": 113150}, "trend_line": 28.786763, "activity_lines": {"activity_5": 28.785072, "activity_10": 28.786232, "activity_20": 28.639316, "activity_30": 28.648369}, "trend_signal": 0, "fair_value": 30.346189, "relative_strength": -5.697265, "rate_of_change": 0.0037136502597474178, "market_dynamics": 0.577227, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.695797, "high": 28.934929, "low": 28.552318, "close": 28.600143, "volume": 117005}, "trend_line": 28.754493, "activity_lines": {"activity_5": 28.721304, "activity_10": 28.765362, "activity_20": 28.642504, "activity_30": 28.636329}, "trend_signal": 0, "fair_value": 30.346944, "relative_strength": -6.04493, "rate_of_change": -0.11210013435689337, "market_dynamics": 0.438809, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.695796, "high": 30.034932, "low": 28.456663, "close": 29.556669, "volume": 574039}, "trend_line": 28.743623, "activity_lines": {"activity_5": 28.985942, "activity_10": 28.913188, "activity_20": 28.735879, "activity_30": 28.688082}, "trend_signal": 0, "fair_value": 30.351677, "relative_strength": -3.688301, "rate_of_change": -0.037802787898227254, "market_dynamics": 0.630226, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.604497, "high": 29.891455, "low": 29.508844, "close": 29.70015, "volume": 309014}, "trend_line": 28.732463, "activity_lines": {"activity_5": 29.25377, "activity_10": 29.065363, "activity_20": 28.838592, "activity_30": 28.749794}, "trend_signal": 1, "fair_value": 30.360679, "relative_strength": -4.787705, "rate_of_change": -0.038826003249486964, "market_dynamics": 0.921342, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.700148, "high": 30.274065, "low": 29.652322, "close": 30.130587, "volume": 239549}, "trend_line": 28.735652, "activity_lines": {"activity_5": 29.607685, "activity_10": 29.276669, "activity_20": 28.977289, "activity_30": 28.839995}, "trend_signal": 1, "fair_value": 30.371723, "relative_strength": -3.706575, "rate_of_change": 0.011098944075913544, "market_dynamics": 1.176179, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.130587, "high": 30.130587, "low": 29.939281, "close": 29.987108, "volume": 50671}, "trend_line": 28.765942, "activity_lines": {"activity_5": 29.818121, "activity_10": 29.434931, "activity_20": 29.094805, "activity_30": 28.920734}, "trend_signal": 1, "fair_value": 30.377779, "relative_strength": -4.291531, "rate_of_change": 0.10540912730985627, "market_dynamics": 1.456021, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.987108, "high": 30.034934, "low": 29.939281, "close": 29.987108, "volume": 82334}, "trend_line": 28.802609, "activity_lines": {"activity_5": 29.948847, "activity_10": 29.579279, "activity_20": 29.205033, "activity_30": 28.999519}, "trend_signal": 1, "fair_value": 30.381443, "relative_strength": -6.786064, "rate_of_change": 0.12746671045919977, "market_dynamics": 1.415101, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.939281, "high": 30.226238, "low": 29.747976, "close": 30.08276, "volume": 238301}, "trend_line": 28.852029, "activity_lines": {"activity_5": 30.018992, "activity_10": 29.718411, "activity_20": 29.316172, "activity_30": 29.08211}, "trend_signal": 1, "fair_value": 30.38524, "relative_strength": -7.61185, "rate_of_change": 0.17158167859030185, "market_dynamics": 1.40449, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.082761, "high": 30.847982, "low": 29.891455, "close": 29.891455, "volume": 321353}, "trend_line": 28.887102, "activity_lines": {"activity_5": 29.990296, "activity_10": 29.80102, "activity_20": 29.401349, "activity_30": 29.14917}, "trend_signal": 1, "fair_value": 30.370822, "relative_strength": -8.170262, "rate_of_change": 0.12156164129738337, "market_dynamics": 1.336132, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.891454, "high": 30.130586, "low": 29.078406, "close": 29.126234, "volume": 389751}, "trend_line": 28.899856, "activity_lines": {"activity_5": 29.693773, "activity_10": 29.725367, "activity_20": 29.406131, "activity_30": 29.164597}, "trend_signal": 1, "fair_value": 30.342645, "relative_strength": -13.99666, "rate_of_change": 0.04415119245953105, "market_dynamics": 1.061538, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.126234, "high": 29.221885, "low": 28.64797, "close": 28.64797, "volume": 251437}, "trend_line": 28.90145, "activity_lines": {"activity_5": 29.304785, "activity_10": 29.554932, "activity_20": 29.361266, "activity_30": 29.148347}, "trend_signal": 1, "fair_value": 30.302548, "relative_strength": -14.619755, "rate_of_change": 0.005515598416825196, "market_dynamics": 0.600885, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.600143, "high": 28.647971, "low": 28.408838, "close": 28.456665, "volume": 233164}, "trend_line": 28.903044, "activity_lines": {"activity_5": 28.941305, "activity_10": 29.352322, "activity_20": 29.295903, "activity_30": 29.119651}, "trend_signal": 1, "fair_value": 30.243278, "relative_strength": -17.104421, "rate_of_change": 0.005515294215344772, "market_dynamics": 0.015482, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.456664, "high": 28.695797, "low": 28.408838, "close": 28.50449, "volume": 146620}, "trend_line": 28.898261, "activity_lines": {"activity_5": 28.695796, "activity_10": 29.161016, "activity_20": 29.234412, "activity_30": 29.093938}, "trend_signal": 0, "fair_value": 30.169957, "relative_strength": -16.808006, "rate_of_change": -0.016548429985435997, "market_dynamics": -0.54481, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.552318, "high": 28.695797, "low": 28.50449, "close": 28.600143, "volume": 86157}, "trend_line": 28.896667, "activity_lines": {"activity_5": 28.58739, "activity_10": 29.006233, "activity_20": 29.181348, "activity_30": 29.074704}, "trend_signal": 0, "fair_value": 30.113043, "relative_strength": -16.26642, "rate_of_change": -0.005515902842737705, "market_dynamics": -0.838656, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.408839, "high": 29.078407, "low": 28.408839, "close": 28.64797, "volume": 253575}, "trend_line": 28.899855, "activity_lines": {"activity_5": 28.581013, "activity_10": 28.880145, "activity_20": 29.133066, "activity_30": 29.058659}, "trend_signal": 0, "fair_value": 30.054521, "relative_strength": -17.301306, "rate_of_change": 0.011032414222712849, "market_dynamics": -0.883294, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.600143, "high": 28.791449, "low": 27.73927, "close": 28.217533, "volume": 266471}, "trend_line": 28.891884, "activity_lines": {"activity_5": 28.463041, "activity_10": 28.702753, "activity_20": 29.04379, "activity_30": 29.014639}, "trend_signal": 0, "fair_value": 29.991325, "relative_strength": -13.097518, "rate_of_change": -0.027581453263338968, "market_dynamics": -0.884197, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.313187, "high": 28.552317, "low": 28.169708, "close": 28.50449, "volume": 68541}, "trend_line": 28.899855, "activity_lines": {"activity_5": 28.469418, "activity_10": 28.609709, "activity_20": 28.986626, "activity_30": 28.989645}, "trend_signal": 0, "fair_value": 29.932361, "relative_strength": -14.400571, "rate_of_change": 0.027589062727781024, "market_dynamics": -0.922447, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.50449, "high": 29.891454, "low": 28.50449, "close": 29.556669, "volume": 538818}, "trend_line": 28.936522, "activity_lines": {"activity_5": 28.823332, "activity_10": 28.734926, "activity_20": 29.030808, "activity_30": 29.03202}, "trend_signal": 0, "fair_value": 29.882536, "relative_strength": -11.760423, "rate_of_change": 0.1268760691013894, "market_dynamics": -0.640718, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.034933, "high": 30.130586, "low": 29.269711, "close": 29.365364, "volume": 308878}, "trend_line": 28.971595, "activity_lines": {"activity_5": 29.043333, "activity_10": 28.834927, "activity_20": 29.053583, "activity_30": 29.059688}, "trend_signal": 0, "fair_value": 29.828133, "relative_strength": -13.516099, "rate_of_change": 0.12120668821222044, "market_dynamics": -0.514309, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.365364, "high": 29.508845, "low": 29.078407, "close": 29.126234, "volume": 183732}, "trend_line": 29.000291, "activity_lines": {"activity_5": 29.13261, "activity_10": 28.901014, "activity_20": 29.051077, "activity_30": 29.069664}, "trend_signal": 0, "fair_value": 29.776506, "relative_strength": -16.041945, "rate_of_change": 0.09904874067168223, "market_dynamics": -0.422843, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.126232, "high": 29.461018, "low": 29.126232, "close": 29.461018, "volume": 166224}, "trend_line": 29.043334, "activity_lines": {"activity_5": 29.301596, "activity_10": 29.027972, "activity_20": 29.078407, "activity_30": 29.099389}, "trend_signal": 0, "fair_value": 29.738989, "relative_strength": -15.931396, "rate_of_change": 0.14842264858652912, "market_dynamics": -0.178812, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.508845, "high": 38.834976, "low": 29.413192, "close": 37.304535, "volume": 8815472}, "trend_line": 29.343046, "activity_lines": {"activity_5": 32.00219, "activity_10": 30.56624, "activity_20": 29.849549, "activity_30": 29.632369}, "trend_signal": 1, "fair_value": 29.749836, "relative_strength": 8.340884, "rate_of_change": 1.0319476407219623, "market_dynamics": 0.22134, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.304535, "high": 37.448016, "low": 33.287125, "close": 33.287125, "volume": 2507003}, "trend_line": 29.50725, "activity_lines": {"activity_5": 32.776977, "activity_10": 31.2132, "activity_20": 30.196632, "activity_30": 29.886826}, "trend_signal": 1, "fair_value": 29.721531, "relative_strength": -6.152385, "rate_of_change": 0.5596010720904641, "market_dynamics": 0.604309, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.478428, "high": 38.261061, "low": 32.330597, "close": 36.826271, "volume": 2553377}, "trend_line": 29.77986, "activity_lines": {"activity_5": 34.482782, "activity_10": 32.416684, "activity_20": 30.863012, "activity_30": 30.359021}, "trend_signal": 1, "fair_value": 29.717826, "relative_strength": 0.932118, "rate_of_change": 0.9238746409780656, "market_dynamics": 1.116347, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.300183, "high": 36.44366, "low": 34.530609, "close": 34.721916, "volume": 1050820}, "trend_line": 29.982325, "activity_lines": {"activity_5": 34.989742, "activity_10": 33.087993, "activity_20": 31.295043, "activity_30": 30.677863}, "trend_signal": 1, "fair_value": 29.70159, "relative_strength": -7.632099, "rate_of_change": 0.6798722357996314, "market_dynamics": 1.433234, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.769737, "high": 34.913217, "low": 32.480315, "close": 33.169292, "volume": 628298}, "trend_line": 30.113905, "activity_lines": {"activity_5": 34.606115, "activity_10": 33.36657, "activity_20": 31.557342, "activity_30": 30.883474}, "trend_signal": 1, "fair_value": 29.67564, "relative_strength": -10.558292, "rate_of_change": 0.4388585608354241, "market_dynamics": 1.171718, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.169291, "high": 34.399609, "low": 32.775589, "close": 33.120079, "volume": 418886}, "trend_line": 30.259787, "activity_lines": {"activity_5": 33.958865, "activity_10": 33.546168, "activity_20": 31.799801, "activity_30": 31.077421}, "trend_signal": 1, "fair_value": 29.647699, "relative_strength": -12.263535, "rate_of_change": 0.4844340181055904, "market_dynamics": 0.975668, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.12008, "high": 33.169292, "low": 30.364173, "close": 30.51181, "volume": 822611}, "trend_line": 30.313944, "activity_lines": {"activity_5": 32.721156, "activity_10": 33.167615, "activity_20": 31.778934, "activity_30": 31.093681}, "trend_signal": 1, "fair_value": 29.603517, "relative_strength": -20.000291, "rate_of_change": 0.17897350037526705, "market_dynamics": 0.611396, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.511811, "high": 35.137795, "low": 30.511811, "close": 34.202755, "volume": 1883565}, "trend_line": 30.492726, "activity_lines": {"activity_5": 32.898783, "activity_10": 33.442777, "activity_20": 32.107543, "activity_30": 31.344572}, "trend_signal": 1, "fair_value": 29.582038, "relative_strength": -5.987258, "rate_of_change": 0.5897681938054704, "market_dynamics": 0.48785, "expectation": {"probability": 35.9923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.202756, "high": 34.301179, "low": 31.496064, "close": 31.98819, "volume": 454659}, "trend_line": 30.602473, "activity_lines": {"activity_5": 32.513123, "activity_10": 33.227338, "activity_20": 32.204711, "activity_30": 31.441053}, "trend_signal": 1, "fair_value": 29.547321, "relative_strength": -8.864092, "rate_of_change": 0.35991206558573574, "market_dynamics": 0.323897, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.98819, "high": 33.562992, "low": 31.249999, "close": 32.874016, "volume": 404620}, "trend_line": 30.738558, "activity_lines": {"activity_5": 32.604987, "activity_10": 33.120923, "activity_20": 32.372615, "activity_30": 31.587604}, "trend_signal": 1, "fair_value": 29.511581, "relative_strength": -4.033464, "rate_of_change": 0.44468628401371796, "market_dynamics": 0.191543, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.938978, "high": 36.860237, "low": 30.167323, "close": 35.433071, "volume": 1457185}, "trend_line": 30.966323, "activity_lines": {"activity_5": 33.569554, "activity_10": 33.417736, "activity_20": 32.764114, "activity_30": 31.890476}, "trend_signal": 1, "fair_value": 29.490332, "relative_strength": 4.354312, "rate_of_change": 0.7409749019456214, "market_dynamics": 0.272926, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.925196, "high": 36.417324, "low": 34.596457, "close": 35.334648, "volume": 791437}, "trend_line": 31.158922, "activity_lines": {"activity_5": 34.347114, "activity_10": 33.730681, "activity_20": 33.113019, "activity_30": 32.172304}, "trend_signal": 1, "fair_value": 29.478976, "relative_strength": 0.166216, "rate_of_change": 0.6219627690378393, "market_dynamics": 0.197843, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.285433, "high": 35.826774, "low": 33.759841, "close": 34.448818, "volume": 251606}, "trend_line": 31.317211, "activity_lines": {"activity_5": 34.507874, "activity_10": 33.845338, "activity_20": 33.345034, "activity_30": 32.384555}, "trend_signal": 1, "fair_value": 29.482929, "relative_strength": -1.298702, "rate_of_change": 0.5080053796469591, "market_dynamics": 0.186683, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.679133, "high": 39.566931, "low": 35.679133, "close": 38.533466, "volume": 4748878}, "trend_line": 31.597307, "activity_lines": {"activity_5": 36.01378, "activity_10": 34.745885, "activity_20": 33.938213, "activity_30": 32.85012}, "trend_signal": 1, "fair_value": 29.529211, "relative_strength": 9.8464, "rate_of_change": 0.8943836026777747, "market_dynamics": 0.435929, "expectation": {"probability": 33.4137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.188977, "high": 38.976378, "low": 36.072837, "close": 36.269684, "volume": 1315720}, "trend_line": 31.806726, "activity_lines": {"activity_5": 36.32874, "activity_10": 35.165534, "activity_20": 34.268719, "activity_30": 33.151563}, "trend_signal": 1, "fair_value": 29.549679, "relative_strength": 7.458112, "rate_of_change": 0.6627748371087462, "market_dynamics": 0.36802, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.220474, "high": 38.976376, "low": 35.236222, "close": 38.238186, "volume": 944577}, "trend_line": 32.081762, "activity_lines": {"activity_5": 37.07349, "activity_10": 35.886721, "activity_20": 34.748359, "activity_30": 33.566496}, "trend_signal": 1, "fair_value": 29.577386, "relative_strength": 11.50582, "rate_of_change": 0.8647101873987172, "market_dynamics": 0.471782, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.484251, "high": 48.720472, "low": 38.484251, "close": 48.277557, "volume": 8734548}, "trend_line": 32.688255, "activity_lines": {"activity_5": 40.977689, "activity_10": 38.340193, "activity_20": 36.137778, "activity_30": 34.611386}, "trend_signal": 1, "fair_value": 29.665141, "relative_strength": 37.507452, "rate_of_change": 1.8904603805738613, "market_dynamics": 0.887113, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.228348, "high": 48.228348, "low": 43.897636, "close": 45.275589, "volume": 4402063}, "trend_line": 33.20106, "activity_lines": {"activity_5": 43.018371, "activity_10": 39.924838, "activity_20": 37.152148, "activity_30": 35.423472}, "trend_signal": 1, "fair_value": 29.73473, "relative_strength": 24.821797, "rate_of_change": 1.5687744726661006, "market_dynamics": 1.030893, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.27559, "high": 47.539371, "low": 45.27559, "close": 47.047245, "volume": 1550382}, "trend_line": 33.798427, "activity_lines": {"activity_5": 44.927821, "activity_10": 41.630278, "activity_20": 38.259484, "activity_30": 36.316775}, "trend_signal": 1, "fair_value": 29.822133, "relative_strength": 32.11213, "rate_of_change": 1.7992407471327676, "market_dynamics": 1.355778, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.244094, "high": 47.982283, "low": 45.423229, "close": 46.259842, "volume": 1759419}, "trend_line": 34.385489, "activity_lines": {"activity_5": 46.007217, "activity_10": 42.918754, "activity_20": 39.206492, "activity_30": 37.120737}, "trend_signal": 1, "fair_value": 29.909871, "relative_strength": 25.998698, "rate_of_change": 1.7369506574965845, "market_dynamics": 1.526434, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.259842, "high": 47.14567, "low": 43.110236, "close": 45.226379, "volume": 2207230}, "trend_line": 34.94448, "activity_lines": {"activity_5": 46.076116, "activity_10": 43.775948, "activity_20": 39.97508, "activity_30": 37.820149}, "trend_signal": 1, "fair_value": 29.989907, "relative_strength": 19.815817, "rate_of_change": 1.6256595914631282, "market_dynamics": 1.454268, "expectation": {"probability": 38.821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.27559, "high": 46.850392, "low": 44.094489, "close": 45.078739, "volume": 2058518}, "trend_line": 35.496954, "activity_lines": {"activity_5": 45.629921, "activity_10": 44.428238, "activity_20": 40.691884, "activity_30": 38.473972}, "trend_signal": 1, "fair_value": 30.071687, "relative_strength": 19.869694, "rate_of_change": 1.5810050686117054, "market_dynamics": 1.328354, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.226378, "high": 45.226378, "low": 40.009845, "close": 41.683071, "volume": 2862070}, "trend_line": 35.933052, "activity_lines": {"activity_5": 44.265092, "activity_10": 44.285969, "activity_20": 41.02914, "activity_30": 38.873077}, "trend_signal": 1, "fair_value": 30.131432, "relative_strength": 13.450407, "rate_of_change": 1.2285504835147296, "market_dynamics": 1.119931, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.535433, "high": 43.75, "low": 41.28937, "close": 42.076771, "volume": 1047495}, "trend_line": 36.380679, "activity_lines": {"activity_5": 43.270997, "activity_10": 44.08375, "activity_20": 41.380765, "activity_30": 39.269446}, "trend_signal": 1, "fair_value": 30.192893, "relative_strength": 10.645639, "rate_of_change": 1.2457249665294146, "market_dynamics": 0.823103, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.97835, "high": 45.029529, "low": 38.779531, "close": 43.651573, "volume": 2449577}, "trend_line": 36.895147, "activity_lines": {"activity_5": 43.133201, "activity_10": 44.103435, "activity_20": 41.847347, "activity_30": 39.738536}, "trend_signal": 1, "fair_value": 30.263103, "relative_strength": 18.521141, "rate_of_change": 1.4141242388576662, "market_dynamics": 0.545867, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.340552, "high": 48.425196, "low": 43.405512, "close": 47.194881, "volume": 3260844}, "trend_line": 37.51816, "activity_lines": {"activity_5": 44.350393, "activity_10": 44.633142, "activity_20": 42.601471, "activity_30": 40.403035}, "trend_signal": 1, "fair_value": 30.357372, "relative_strength": 26.631415, "rate_of_change": 1.688604195017844, "market_dynamics": 0.440746, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.194883, "high": 48.720473, "low": 45.324803, "close": 48.031494, "volume": 4508179}, "trend_line": 38.133987, "activity_lines": {"activity_5": 45.715222, "activity_10": 45.152111, "activity_20": 43.36825, "activity_30": 41.081314}, "trend_signal": 1, "fair_value": 30.456197, "relative_strength": 31.840948, "rate_of_change": 1.6414104529646332, "market_dynamics": 0.506466, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.326771, "high": 52.165355, "low": 46.062992, "close": 47.293308, "volume": 15549502}, "trend_line": 38.731585, "activity_lines": {"activity_5": 46.637138, "activity_10": 45.541338, "activity_20": 43.981299, "activity_30": 41.672238}, "trend_signal": 1, "fair_value": 30.551635, "relative_strength": 24.042966, "rate_of_change": 1.5671007597501019, "market_dynamics": 0.6322, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.080707, "high": 48.080707, "low": 46.013779, "close": 46.653545, "volume": 2736605}, "trend_line": 39.315829, "activity_lines": {"activity_5": 46.971785, "activity_10": 45.777559, "activity_20": 44.471081, "activity_30": 42.183332}, "trend_signal": 1, "fair_value": 30.646202, "relative_strength": 22.720424, "rate_of_change": 1.5084433027979571, "market_dynamics": 0.606239, "expectation": {"probability": 40.0865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.850391, "high": 47.834643, "low": 46.16142, "close": 46.555119, "volume": 2384905}, "trend_line": 39.885633, "activity_lines": {"activity_5": 46.968505, "activity_10": 46.003042, "activity_20": 44.881655, "activity_30": 42.650383}, "trend_signal": 1, "fair_value": 30.739599, "relative_strength": 24.614375, "rate_of_change": 1.4492992122841866, "market_dynamics": 0.387558, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.407483, "high": 53.838584, "low": 45.570866, "close": 52.854332, "volume": 7388757}, "trend_line": 40.403959, "activity_lines": {"activity_5": 48.871392, "activity_10": 47.368468, "activity_20": 45.827006, "activity_30": 43.487074}, "trend_signal": 1, "fair_value": 30.874451, "relative_strength": 35.768333, "rate_of_change": 1.2995305853614054, "market_dynamics": 0.288119, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.362207, "high": 54.724408, "low": 49.40945, "close": 52.165356, "volume": 5145762}, "trend_line": 41.033233, "activity_lines": {"activity_5": 50.167324, "activity_10": 48.469936, "activity_20": 46.623781, "activity_30": 44.245873}, "trend_signal": 1, "fair_value": 31.00435, "relative_strength": 35.162632, "rate_of_change": 1.5574562878850617, "market_dynamics": 0.278837, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.362205, "high": 53.937006, "low": 49.704725, "close": 51.08268, "volume": 2440121}, "trend_line": 41.508447, "activity_lines": {"activity_5": 50.826774, "activity_10": 49.245706, "activity_20": 47.237299, "activity_30": 44.894225}, "trend_signal": 1, "fair_value": 31.127039, "relative_strength": 30.88513, "rate_of_change": 1.1581198098623962, "market_dynamics": 0.272104, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.492124, "high": 50.590551, "low": 47.096457, "close": 48.375988, "volume": 1977276}, "trend_line": 41.963583, "activity_lines": {"activity_5": 50.331367, "activity_10": 49.358448, "activity_20": 47.513827, "activity_30": 45.337292}, "trend_signal": 1, "fair_value": 31.233184, "relative_strength": 22.638985, "rate_of_change": 1.096490071045065, "market_dynamics": 0.228141, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.212598, "high": 49.311022, "low": 47.096456, "close": 48.572834, "volume": 793181}, "trend_line": 42.477034, "activity_lines": {"activity_5": 49.786747, "activity_10": 49.39245, "activity_20": 47.762234, "activity_30": 45.763695}, "trend_signal": 1, "fair_value": 31.340592, "relative_strength": 20.599205, "rate_of_change": 1.2235632977288986, "market_dynamics": 0.002771, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.572834, "high": 51.870081, "low": 46.456695, "close": 50.295273, "volume": 2292306}, "trend_line": 43.049541, "activity_lines": {"activity_5": 49.681759, "activity_10": 49.650144, "activity_20": 48.116095, "activity_30": 46.268098}, "trend_signal": 1, "fair_value": 31.458771, "relative_strength": 24.46404, "rate_of_change": 1.3478036154784123, "market_dynamics": -0.160199, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.393703, "high": 51.673229, "low": 48.966535, "close": 49.6063, "volume": 1300225}, "trend_line": 43.686024, "activity_lines": {"activity_5": 49.517717, "activity_10": 49.7262, "activity_20": 48.346926, "activity_30": 46.691114}, "trend_signal": 1, "fair_value": 31.57388, "relative_strength": 23.81416, "rate_of_change": 1.4784896312831894, "market_dynamics": -0.169981, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.2126, "high": 53.051184, "low": 49.2126, "close": 51.673229, "volume": 3413541}, "trend_line": 44.268373, "activity_lines": {"activity_5": 50.213255, "activity_10": 50.149428, "activity_20": 48.768279, "activity_30": 47.206418}, "trend_signal": 1, "fair_value": 31.700893, "relative_strength": 25.047165, "rate_of_change": 1.3330327337639918, "market_dynamics": 0.043874, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.165354, "high": 54.724408, "low": 51.181102, "close": 52.362206, "volume": 2550818}, "trend_line": 44.947507, "activity_lines": {"activity_5": 51.099082, "activity_10": 50.61829, "activity_20": 49.224785, "activity_30": 47.728601}, "trend_signal": 1, "fair_value": 31.83286, "relative_strength": 29.465576, "rate_of_change": 1.5341291174175407, "market_dynamics": 0.238933, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.165355, "high": 52.165355, "low": 50.590553, "close": 51.08268, "volume": 1719501}, "trend_line": 45.554462, "activity_lines": {"activity_5": 51.292652, "activity_10": 50.750717, "activity_20": 49.534122, "activity_30": 48.124418}, "trend_signal": 1, "fair_value": 31.958778, "relative_strength": 28.011179, "rate_of_change": 1.350364103619805, "market_dynamics": 0.119665, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.181101, "high": 53.149605, "low": 49.606301, "close": 50.688976, "volume": 1928464}, "trend_line": 46.062992, "activity_lines": {"activity_5": 51.187665, "activity_10": 50.729242, "activity_20": 49.782997, "activity_30": 48.455677}, "trend_signal": 1, "fair_value": 32.081634, "relative_strength": 29.364666, "rate_of_change": 1.1163121627909915, "market_dynamics": -0.088364, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.673227, "high": 51.673227, "low": 49.704723, "close": 50.688976, "volume": 889030}, "trend_line": 46.574803, "activity_lines": {"activity_5": 51.056431, "activity_10": 50.747137, "activity_20": 50.005859, "activity_30": 48.754128}, "trend_signal": 1, "fair_value": 32.203413, "relative_strength": 26.829919, "rate_of_change": 1.1111110628679994, "market_dynamics": -0.416526, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.688978, "high": 52.460629, "low": 50.393703, "close": 50.787399, "volume": 1433429}, "trend_line": 47.119423, "activity_lines": {"activity_5": 50.885826, "activity_10": 50.809771, "activity_20": 50.21138, "activity_30": 49.025908}, "trend_signal": 1, "fair_value": 32.330667, "relative_strength": 29.33711, "rate_of_change": 1.1693447205777654, "market_dynamics": -0.680499, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.031497, "high": 51.279527, "low": 47.440947, "close": 49.114174, "volume": 1136164}, "trend_line": 47.472113, "activity_lines": {"activity_5": 50.216535, "activity_10": 50.57355, "activity_20": 50.214192, "activity_30": 49.154602}, "trend_signal": 1, "fair_value": 32.447733, "relative_strength": 25.666684, "rate_of_change": 0.7485023744879105, "market_dynamics": -0.870756, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.242126, "high": 44.242126, "low": 35.875984, "close": 41.879921, "volume": 3831279}, "trend_line": 47.659121, "activity_lines": {"activity_5": 47.352362, "activity_10": 49.00859, "activity_20": 49.494517, "activity_30": 48.793815}, "trend_signal": 0, "fair_value": 32.517888, "relative_strength": 15.968623, "rate_of_change": 0.39393232822815094, "market_dynamics": -0.997764, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.322836, "high": 46.555119, "low": 42.322836, "close": 43.061024, "volume": 1895066}, "trend_line": 47.819882, "activity_lines": {"activity_5": 45.495407, "activity_10": 47.780064, "activity_20": 48.895763, "activity_30": 48.497164}, "trend_signal": 0, "fair_value": 32.597228, "relative_strength": 19.023309, "rate_of_change": 0.3373142362403218, "market_dynamics": -1.166805, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.307087, "high": 46.751967, "low": 42.864173, "close": 45.324802, "volume": 1151590}, "trend_line": 47.721457, "activity_lines": {"activity_5": 44.901574, "activity_10": 47.094667, "activity_20": 48.532293, "activity_30": 48.336191}, "trend_signal": 0, "fair_value": 32.692156, "relative_strength": 21.224599, "rate_of_change": -0.20582443093439434, "market_dynamics": -1.34771, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.324804, "high": 46.21063, "low": 41.437006, "close": 44.68504, "volume": 2668188}, "trend_line": 47.701772, "activity_lines": {"activity_5": 44.4521, "activity_10": 46.370794, "activity_20": 48.120782, "activity_30": 48.140293}, "trend_signal": 0, "fair_value": 32.788096, "relative_strength": 13.403908, "rate_of_change": -0.041249788328974565, "market_dynamics": -1.300918, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.931106, "high": 45.620079, "low": 42.913386, "close": 45.078739, "volume": 1539027}, "trend_line": 47.636155, "activity_lines": {"activity_5": 44.540682, "activity_10": 45.845562, "activity_20": 47.759186, "activity_30": 47.971065}, "trend_signal": 0, "fair_value": 32.8949, "relative_strength": 12.90267, "rate_of_change": -0.13755673478963432, "market_dynamics": -1.285594, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.07874, "high": 47.194882, "low": 44.48819, "close": 45.078739, "volume": 1077344}, "trend_line": 47.596785, "activity_lines": {"activity_5": 44.898293, "activity_10": 45.452755, "activity_20": 47.40509, "activity_30": 47.806071}, "trend_signal": 0, "fair_value": 33.001435, "relative_strength": 7.404187, "rate_of_change": -0.08264730854118102, "market_dynamics": -1.23642, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.029528, "high": 45.078739, "low": 42.61811, "close": 43.061024, "volume": 892010}, "trend_line": 47.524606, "activity_lines": {"activity_5": 44.370078, "activity_10": 44.802254, "activity_20": 46.86586, "activity_30": 47.513441}, "trend_signal": 0, "fair_value": 33.102301, "relative_strength": 2.867021, "rate_of_change": -0.15164679715236742, "market_dynamics": -1.253237, "expectation": {"probability": 53.266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.814961, "high": 44.242126, "low": 42.814961, "close": 43.40551, "volume": 518005}, "trend_line": 47.468832, "activity_lines": {"activity_5": 43.956692, "activity_10": 44.353077, "activity_20": 46.406074, "activity_30": 47.247693}, "trend_signal": 0, "fair_value": 33.206183, "relative_strength": 4.477777, "rate_of_change": -0.11735815337427427, "market_dynamics": -1.377298, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.897638, "high": 45.718505, "low": 43.159449, "close": 43.996063, "volume": 793225}, "trend_line": 47.545932, "activity_lines": {"activity_5": 43.86811, "activity_10": 44.1437, "activity_20": 46.044244, "activity_30": 47.023643}, "trend_signal": 0, "fair_value": 33.313581, "relative_strength": 4.090178, "rate_of_change": 0.16242236590106432, "market_dynamics": -1.434968, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.799214, "high": 44.291339, "low": 42.913386, "close": 43.257874, "volume": 1444443}, "trend_line": 47.585302, "activity_lines": {"activity_5": 43.579396, "activity_10": 43.923586, "activity_20": 45.645856, "activity_30": 46.746994}, "trend_signal": 0, "fair_value": 33.414363, "relative_strength": 0.00148, "rate_of_change": 0.08280413979475285, "market_dynamics": -1.413415, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.700791, "high": 54.330711, "low": 43.651575, "close": 54.330711, "volume": 7916793}, "trend_line": 47.941273, "activity_lines": {"activity_5": 47.103019, "activity_10": 45.823193, "activity_20": 46.326397, "activity_30": 47.182182}, "trend_signal": 0, "fair_value": 33.585856, "relative_strength": 24.74053, "rate_of_change": 0.7480692252410288, "market_dynamics": -0.788162, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.133858, "high": 65.400002, "low": 53.838583, "close": 65.400002, "volume": 26211330}, "trend_line": 48.548111, "activity_lines": {"activity_5": 53.699607, "activity_10": 49.50902, "activity_20": 48.033737, "activity_30": 48.308552}, "trend_signal": 0, "fair_value": 33.830459, "relative_strength": 44.626429, "rate_of_change": 1.2657945065413598, "market_dynamics": -0.024801, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.900002, "high": 70.699997, "low": 65.300003, "close": 66.0, "volume": 8137601}, "trend_line": 49.147061, "activity_lines": {"activity_5": 59.00693, "activity_10": 52.897774, "activity_20": 49.726292, "activity_30": 49.43448}, "trend_signal": 1, "fair_value": 34.081868, "relative_strength": 44.106407, "rate_of_change": 1.2337246242186481, "market_dynamics": 0.695308, "expectation": {"probability": 38.2834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 60.400002, "close": 63.700001, "volume": 11386078}, "trend_line": 49.693951, "activity_lines": {"activity_5": 62.041287, "activity_10": 55.492434, "activity_20": 51.121734, "activity_30": 50.373379}, "trend_signal": 1, "fair_value": 34.32822, "relative_strength": 36.044938, "rate_of_change": 1.112762368435414, "market_dynamics": 1.347189, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.5, "high": 69.699997, "low": 62.599998, "close": 67.900002, "volume": 20152741}, "trend_line": 50.402166, "activity_lines": {"activity_5": 65.162049, "activity_10": 58.505005, "activity_20": 52.859907, "activity_30": 51.547963}, "trend_signal": 1, "fair_value": 34.599285, "relative_strength": 38.980543, "rate_of_change": 1.4251533350608463, "market_dynamics": 1.48737, "expectation": {"probability": 38.3045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.900002, "high": 72.5, "low": 65.599998, "close": 68.099998, "volume": 12484000}, "trend_line": 51.120328, "activity_lines": {"activity_5": 66.706667, "activity_10": 61.139005, "activity_20": 54.543137, "activity_30": 52.689759}, "trend_signal": 1, "fair_value": 34.873072, "relative_strength": 37.703121, "rate_of_change": 1.4248633679750977, "market_dynamics": 1.452231, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.099998, "high": 69.699997, "low": 65.900002, "close": 68.400002, "volume": 6054792}, "trend_line": 51.638517, "activity_lines": {"activity_5": 67.433334, "activity_10": 63.408984, "activity_20": 56.173904, "activity_30": 53.804577}, "trend_signal": 1, "fair_value": 35.147343, "relative_strength": 36.075993, "rate_of_change": 1.013665248783223, "market_dynamics": 1.346196, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 61.599998, "close": 63.400002, "volume": 6841754}, "trend_line": 52.013006, "activity_lines": {"activity_5": 66.293334, "activity_10": 64.309164, "activity_20": 57.244142, "activity_30": 54.563382}, "trend_signal": 1, "fair_value": 35.384089, "relative_strength": 21.824031, "rate_of_change": 0.7252125385397821, "market_dynamics": 1.183201, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 58.299999, "close": 59.900002, "volume": 3365857}, "trend_line": 52.306916, "activity_lines": {"activity_5": 64.160001, "activity_10": 64.209443, "activity_20": 57.920518, "activity_30": 55.07222}, "trend_signal": 1, "fair_value": 35.597823, "relative_strength": 12.805085, "rate_of_change": 0.5650702057097102, "market_dynamics": 0.871991, "expectation": {"probability": 42.5282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.5, "high": 65.800003, "low": 59.099998, "close": 60.599998, "volume": 4007352}, "trend_line": 52.714383, "activity_lines": {"activity_5": 62.513334, "activity_10": 63.947832, "activity_20": 58.620167, "activity_30": 55.607258}, "trend_signal": 1, "fair_value": 35.817773, "relative_strength": 15.871155, "rate_of_change": 0.7789925905782649, "market_dynamics": 0.593172, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.700001, "high": 61.0, "low": 57.5, "close": 60.099998, "volume": 3671955}, "trend_line": 53.098622, "activity_lines": {"activity_5": 61.186666, "activity_10": 63.28, "activity_20": 59.217503, "activity_30": 56.083749}, "trend_signal": 1, "fair_value": 36.033077, "relative_strength": 11.788884, "rate_of_change": 0.7289073268675096, "market_dynamics": 0.371755, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.099998, "high": 68.0, "low": 57.900002, "close": 67.5, "volume": 4876478}, "trend_line": 53.672113, "activity_lines": {"activity_5": 62.859999, "activity_10": 63.852727, "activity_20": 60.432839, "activity_30": 57.01287}, "trend_signal": 1, "fair_value": 36.291784, "relative_strength": 23.118761, "rate_of_change": 1.0800487440144948, "market_dynamics": 0.293235, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.0, "high": 77.0, "low": 65.599998, "close": 71.699997, "volume": 10079562}, "trend_line": 54.40857, "activity_lines": {"activity_5": 65.993332, "activity_10": 65.150909, "activity_20": 61.931798, "activity_30": 58.17596}, "trend_signal": 1, "fair_value": 36.569925, "relative_strength": 24.546953, "rate_of_change": 1.3721408732314941, "market_dynamics": 0.385651, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.5, "high": 72.5, "low": 62.599998, "close": 64.699997, "volume": 6046919}, "trend_line": 54.842795, "activity_lines": {"activity_5": 66.239998, "activity_10": 65.072726, "activity_20": 62.638494, "activity_30": 58.839923}, "trend_signal": 1, "fair_value": 36.810108, "relative_strength": 11.201074, "rate_of_change": 0.7980819933330447, "market_dynamics": 0.309764, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.699997, "high": 68.099998, "low": 63.599998, "close": 65.0, "volume": 1982773}, "trend_line": 55.264055, "activity_lines": {"activity_5": 66.266665, "activity_10": 65.030908, "activity_20": 63.278453, "activity_30": 59.495226}, "trend_signal": 1, "fair_value": 37.049909, "relative_strength": 11.366995, "rate_of_change": 0.7681227771122836, "market_dynamics": 0.17911, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.699997, "high": 66.400002, "low": 63.700001, "close": 65.800003, "volume": 1998624}, "trend_line": 55.754632, "activity_lines": {"activity_5": 66.266667, "activity_10": 65.187272, "activity_20": 63.899739, "activity_30": 60.174965}, "trend_signal": 1, "fair_value": 37.298583, "relative_strength": 7.333789, "rate_of_change": 0.8876963516339903, "market_dynamics": -0.054766, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.0, "high": 66.800003, "low": 63.599998, "close": 65.0, "volume": 1151579}, "trend_line": 56.231667, "activity_lines": {"activity_5": 65.62, "activity_10": 65.24, "activity_20": 64.346162, "activity_30": 60.77144}, "trend_signal": 1, "fair_value": 37.545873, "relative_strength": 3.692191, "rate_of_change": 0.8555970739794333, "market_dynamics": -0.375609, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.700001, "high": 67.0, "low": 61.900002, "close": 64.5, "volume": 2268177}, "trend_line": 56.692034, "activity_lines": {"activity_5": 64.973334, "activity_10": 65.263636, "activity_20": 64.640495, "activity_30": 61.304881}, "trend_signal": 1, "fair_value": 37.789383, "relative_strength": 2.598546, "rate_of_change": 0.8186970519653952, "market_dynamics": -0.503625, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.599998, "high": 64.800003, "low": 62.200001, "close": 63.5, "volume": 1620856}, "trend_line": 57.115787, "activity_lines": {"activity_5": 64.473334, "activity_10": 65.085454, "activity_20": 64.739139, "activity_30": 61.744105}, "trend_signal": 1, "fair_value": 38.027634, "relative_strength": -0.153092, "rate_of_change": 0.7474648025505626, "market_dynamics": -0.597522, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.200001, "high": 64.300003, "low": 59.799999, "close": 60.5, "volume": 2507241}, "trend_line": 57.495315, "activity_lines": {"activity_5": 63.053334, "activity_10": 64.296364, "activity_20": 64.459194, "activity_30": 61.962441}, "trend_signal": 1, "fair_value": 38.247519, "relative_strength": -7.396095, "rate_of_change": 0.6644887866116606, "market_dynamics": -0.701019, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.099998, "high": 61.400002, "low": 58.400002, "close": 60.700001, "volume": 1391477}, "trend_line": 58.122651, "activity_lines": {"activity_5": 62.0, "activity_10": 63.545455, "activity_20": 64.11619, "activity_30": 62.169195}, "trend_signal": 1, "fair_value": 38.464653, "relative_strength": -5.421812, "rate_of_change": 1.0911080320196518, "market_dynamics": -0.813111, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.700001, "high": 61.599998, "low": 51.200001, "close": 56.299999, "volume": 4312655}, "trend_line": 58.56395, "activity_lines": {"activity_5": 59.82, "activity_10": 61.983636, "activity_20": 63.323809, "activity_30": 62.051604}, "trend_signal": 1, "fair_value": 38.65387, "relative_strength": -11.661128, "rate_of_change": 0.7592547697110388, "market_dynamics": -0.931929, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 53.099998, "close": 54.5, "volume": 1459061}, "trend_line": 58.86979, "activity_lines": {"activity_5": 57.62, "activity_10": 60.298182, "activity_20": 62.403333, "activity_30": 61.789414}, "trend_signal": 0, "fair_value": 38.830684, "relative_strength": -11.475811, "rate_of_change": 0.5222325338369482, "market_dynamics": -1.087518, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.599998, "high": 60.0, "low": 52.799999, "close": 59.799999, "volume": 1453058}, "trend_line": 59.373622, "activity_lines": {"activity_5": 57.853333, "activity_10": 59.889091, "activity_20": 62.042381, "activity_30": 61.849428}, "trend_signal": 0, "fair_value": 39.042913, "relative_strength": -7.136221, "rate_of_change": 0.8558413406944302, "market_dynamics": -1.080719, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.700001, "high": 65.099998, "low": 58.799999, "close": 63.400002, "volume": 2538627}, "trend_line": 59.984331, "activity_lines": {"activity_5": 59.533334, "activity_10": 60.223637, "activity_20": 62.042857, "activity_30": 62.109194}, "trend_signal": 0, "fair_value": 39.277642, "relative_strength": -2.879588, "rate_of_change": 1.0285863981820074, "market_dynamics": -0.924941, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.300003, "high": 64.800003, "low": 55.599998, "close": 56.700001, "volume": 2396115}, "trend_line": 60.371706, "activity_lines": {"activity_5": 58.786667, "activity_10": 59.369091, "activity_20": 61.426667, "activity_30": 61.897302}, "trend_signal": 0, "fair_value": 39.468271, "relative_strength": -13.791792, "rate_of_change": 0.6457936490114491, "market_dynamics": -0.969567, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 57.400002, "low": 54.900002, "close": 56.200001, "volume": 526103}, "trend_line": 60.809672, "activity_lines": {"activity_5": 58.140001, "activity_10": 58.589091, "activity_20": 60.817143, "activity_30": 61.62816}, "trend_signal": 0, "fair_value": 39.656847, "relative_strength": -13.006088, "rate_of_change": 0.7254491035916657, "market_dynamics": -1.020352, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.299999, "high": 57.400002, "low": 55.400002, "close": 56.700001, "volume": 389758}, "trend_line": 61.252822, "activity_lines": {"activity_5": 57.666668, "activity_10": 58.060001, "activity_20": 60.313334, "activity_30": 61.363019}, "trend_signal": 0, "fair_value": 39.849204, "relative_strength": -14.816332, "rate_of_change": 0.7287492029228555, "market_dynamics": -1.137995, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 51.799999, "close": 52.599998, "volume": 1622670}, "trend_line": 61.53962, "activity_lines": {"activity_5": 55.68, "activity_10": 56.927273, "activity_20": 59.450952, "activity_30": 60.804773}, "trend_signal": 0, "fair_value": 40.014703, "relative_strength": -22.808464, "rate_of_change": 0.46822006013044987, "market_dynamics": -1.402606, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.200001, "high": 55.5, "low": 49.599998, "close": 52.799999, "volume": 2306401}, "trend_line": 61.85769, "activity_lines": {"activity_5": 54.24, "activity_10": 56.029091, "activity_20": 58.642381, "activity_30": 60.240926}, "trend_signal": 0, "fair_value": 40.184076, "relative_strength": -24.583959, "rate_of_change": 0.5168540202230673, "market_dynamics": -1.45046, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.900002, "high": 54.5, "low": 49.400002, "close": 50.5, "volume": 1509742}, "trend_line": 61.73, "activity_lines": {"activity_5": 52.74, "activity_10": 54.852727, "activity_20": 57.651905, "activity_30": 59.508172}, "trend_signal": 0, "fair_value": 40.335538, "relative_strength": -30.084642, "rate_of_change": -0.20642542584438767, "market_dynamics": -1.435128, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.5, "high": 51.0, "low": 48.5, "close": 49.150002, "volume": 1342100}, "trend_line": 61.188333, "activity_lines": {"activity_5": 51.203334, "activity_10": 53.616364, "activity_20": 56.578572, "activity_30": 58.696559}, "trend_signal": 0, "fair_value": 40.479209, "relative_strength": -32.820466, "rate_of_change": -0.8774777255791297, "market_dynamics": -1.468365, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.5, "high": 51.799999, "low": 43.849998, "close": 51.700001, "volume": 3605056}, "trend_line": 60.711667, "activity_lines": {"activity_5": 50.986667, "activity_10": 52.973637, "activity_20": 55.835477, "activity_30": 58.084409}, "trend_signal": 0, "fair_value": 40.64182, "relative_strength": -29.291716, "rate_of_change": -0.7790145222619508, "market_dynamics": -1.347967, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.599998, "high": 57.400002, "low": 42.5, "close": 44.049999, "volume": 6205638}, "trend_line": 60.056667, "activity_lines": {"activity_5": 48.553334, "activity_10": 50.990909, "activity_20": 54.459048, "activity_30": 57.009462}, "trend_signal": 0, "fair_value": 40.752799, "relative_strength": -38.831933, "rate_of_change": -1.0788700629814714, "market_dynamics": -1.275791, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 40.849998, "close": 42.200001, "volume": 932085}, "trend_line": 59.2, "activity_lines": {"activity_5": 46.073334, "activity_10": 48.958182, "activity_20": 53.004762, "activity_30": 55.85742}, "trend_signal": 0, "fair_value": 40.851631, "relative_strength": -44.15899, "rate_of_change": -1.4264311404427332, "market_dynamics": -1.292732, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 38.5, "close": 40.099998, "volume": 1338248}, "trend_line": 58.266667, "activity_lines": {"activity_5": 43.6, "activity_10": 46.929091, "activity_20": 51.459048, "activity_30": 54.625161}, "trend_signal": 0, "fair_value": 40.93585, "relative_strength": -49.193812, "rate_of_change": -1.5765760135135212, "market_dynamics": -1.272019, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.099998, "high": 41.400002, "low": 37.349998, "close": 39.75, "volume": 3889329}, "trend_line": 57.311667, "activity_lines": {"activity_5": 41.703333, "activity_10": 45.138182, "activity_20": 50.002381, "activity_30": 53.430538}, "trend_signal": 0, "fair_value": 41.006014, "relative_strength": -46.413586, "rate_of_change": -1.6390160089301116, "market_dynamics": -1.288761, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.799999, "high": 48.799999, "low": 35.799999, "close": 48.549999, "volume": 2228221}, "trend_line": 56.816667, "activity_lines": {"activity_5": 43.366666, "activity_10": 45.246363, "activity_20": 49.504048, "activity_30": 52.865269}, "trend_signal": 0, "fair_value": 41.134318, "relative_strength": -33.692729, "rate_of_change": -0.8636984856852924, "market_dynamics": -1.205605, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.200001, "high": 50.400002, "low": 46.75, "close": 48.900002, "volume": 1532243}, "trend_line": 56.45, "activity_lines": {"activity_5": 45.356667, "activity_10": 45.566364, "activity_20": 49.115, "activity_30": 52.354516}, "trend_signal": 0, "fair_value": 41.263424, "relative_strength": -33.001187, "rate_of_change": -0.6453511255772881, "market_dynamics": -1.029512, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.849998, "high": 54.0, "low": 47.900002, "close": 53.5, "volume": 1622802}, "trend_line": 56.213333, "activity_lines": {"activity_5": 48.556667, "activity_10": 46.79, "activity_20": 49.233572, "activity_30": 52.164194}, "trend_signal": 0, "fair_value": 41.426339, "relative_strength": -25.303783, "rate_of_change": -0.4192506643047018, "market_dynamics": -0.613333, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 53.700001, "low": 50.0, "close": 50.299999, "volume": 592027}, "trend_line": 55.886667, "activity_lines": {"activity_5": 49.936667, "activity_10": 47.419091, "activity_20": 49.080714, "activity_30": 51.782688}, "trend_signal": 0, "fair_value": 41.56442, "relative_strength": -28.091234, "rate_of_change": -0.5811183620796795, "market_dynamics": -0.327933, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.299999, "high": 51.0, "low": 47.0, "close": 47.599998, "volume": 1003367}, "trend_line": 55.223333, "activity_lines": {"activity_5": 49.736666, "activity_10": 47.560909, "activity_20": 48.720238, "activity_30": 51.248064}, "trend_signal": 0, "fair_value": 41.680584, "relative_strength": -36.874218, "rate_of_change": -1.1869271073188281, "market_dynamics": -0.141984, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.549999, "high": 48.0, "low": 44.700001, "close": 44.700001, "volume": 1101193}, "trend_line": 54.323333, "activity_lines": {"activity_5": 48.046666, "activity_10": 47.203636, "activity_20": 48.125, "activity_30": 50.56914}, "trend_signal": 0, "fair_value": 41.777583, "relative_strength": -42.470062, "rate_of_change": -1.62974589020188, "market_dynamics": 0.054074, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.700001, "high": 48.799999, "low": 43.299999, "close": 46.299999, "volume": 985428}, "trend_line": 53.71, "activity_lines": {"activity_5": 47.146666, "activity_10": 47.264545, "activity_20": 47.728809, "activity_30": 50.051505}, "trend_signal": 0, "fair_value": 41.88599, "relative_strength": -43.133944, "rate_of_change": -1.1290415483158909, "market_dynamics": 0.016538, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 42.849998, "close": 42.849998, "volume": 462000}, "trend_line": 52.971667, "activity_lines": {"activity_5": 45.269999, "activity_10": 46.657272, "activity_20": 47.068333, "activity_30": 49.35086}, "trend_signal": 0, "fair_value": 41.976026, "relative_strength": -46.786068, "rate_of_change": -1.3746657978030243, "market_dynamics": -0.048642, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.900002, "high": 44.349998, "low": 40.5, "close": 40.900002, "volume": 855010}, "trend_line": 52.141667, "activity_lines": {"activity_5": 43.453333, "activity_10": 45.683636, "activity_20": 46.32, "activity_30": 48.572043}, "trend_signal": 0, "fair_value": 42.056155, "relative_strength": -51.955286, "rate_of_change": -1.5668753637675745, "market_dynamics": -0.105662, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 38.400002, "close": 39.200001, "volume": 755514}, "trend_line": 51.281667, "activity_lines": {"activity_5": 41.696667, "activity_10": 44.386364, "activity_20": 45.485, "activity_30": 47.737097}, "trend_signal": 0, "fair_value": 42.123082, "relative_strength": -52.937363, "rate_of_change": -1.649352714404009, "market_dynamics": -0.216126, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 40.549999, "low": 38.900002, "close": 39.599998, "volume": 526860}, "trend_line": 50.451667, "activity_lines": {"activity_5": 40.633333, "activity_10": 43.171818, "activity_20": 44.769047, "activity_30": 46.983441}, "trend_signal": 0, "fair_value": 42.194878, "relative_strength": -53.188052, "rate_of_change": -1.6185121283206303, "market_dynamics": -0.307579, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.049999, "high": 41.5, "low": 39.200001, "close": 39.700001, "volume": 626250}, "trend_line": 49.658333, "activity_lines": {"activity_5": 39.943333, "activity_10": 42.138182, "activity_20": 44.144047, "activity_30": 46.289785}, "trend_signal": 0, "fair_value": 42.265586, "relative_strength": -55.181623, "rate_of_change": -1.5724634034391796, "market_dynamics": -0.310011, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.75, "high": 42.5, "low": 38.299999, "close": 38.400002, "volume": 1585884}, "trend_line": 48.921667, "activity_lines": {"activity_5": 39.260001, "activity_10": 41.035455, "activity_20": 43.456667, "activity_30": 45.563441}, "trend_signal": 0, "fair_value": 42.329402, "relative_strength": -56.47499, "rate_of_change": -1.483469048387105, "market_dynamics": -0.248655, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 35.549999, "close": 37.950001, "volume": 1903601}, "trend_line": 48.163333, "activity_lines": {"activity_5": 38.723334, "activity_10": 40.125455, "activity_20": 42.795, "activity_30": 44.855592}, "trend_signal": 0, "fair_value": 42.390332, "relative_strength": -55.595458, "rate_of_change": -1.5500984461547433, "market_dynamics": -0.110637, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.799999, "high": 38.549999, "low": 37.0, "close": 38.400002, "volume": 843540}, "trend_line": 47.566667, "activity_lines": {"activity_5": 38.533335, "activity_10": 39.521819, "activity_20": 42.235953, "activity_30": 44.225699}, "trend_signal": 0, "fair_value": 42.452131, "relative_strength": -56.802696, "rate_of_change": -1.2388386825305444, "market_dynamics": -0.349185, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.150002, "high": 40.400002, "low": 37.400002, "close": 37.5, "volume": 1608039}, "trend_line": 47.0, "activity_lines": {"activity_5": 38.096668, "activity_10": 38.921819, "activity_20": 41.642381, "activity_30": 43.576237}, "trend_signal": 0, "fair_value": 42.502976, "relative_strength": -55.293691, "rate_of_change": -1.1913111339081262, "market_dynamics": -0.58725, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.099998, "high": 38.349998, "low": 37.0, "close": 38.200001, "volume": 364718}, "trend_line": 46.28, "activity_lines": {"activity_5": 38.033334, "activity_10": 38.580001, "activity_20": 41.183096, "activity_30": 43.008495}, "trend_signal": 0, "fair_value": 42.556291, "relative_strength": -55.667308, "rate_of_change": -1.531914893617019, "market_dynamics": -0.941248, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0}, "trend_line": 45.416667, "activity_lines": {"activity_5": 37.836667, "activity_10": 38.258183, "activity_20": 40.685, "activity_30": 42.442043}, "trend_signal": 0, "fair_value": 42.604144, "relative_strength": -54.104932, "rate_of_change": -1.8654559204840198, "market_dynamics": -1.294341, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.599998, "high": 39.299999, "low": 35.5, "close": 38.650002, "volume": 1091943}, "trend_line": 44.815, "activity_lines": {"activity_5": 38.083334, "activity_10": 38.242728, "activity_20": 40.31881, "activity_30": 42.005484}, "trend_signal": 0, "fair_value": 42.659369, "relative_strength": -48.685382, "rate_of_change": -1.3247713664236944, "market_dynamics": -1.105654, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.5, "high": 39.5, "low": 35.299999, "close": 35.849998, "volume": 792992}, "trend_line": 44.136667, "activity_lines": {"activity_5": 37.35, "activity_10": 37.759091, "activity_20": 39.692858, "activity_30": 41.427097}, "trend_signal": 0, "fair_value": 42.702777, "relative_strength": -52.395132, "rate_of_change": -1.5136293651679014, "market_dynamics": -1.027218, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.849998, "high": 36.900002, "low": 33.5, "close": 35.0, "volume": 2813468}, "trend_line": 43.413333, "activity_lines": {"activity_5": 36.503333, "activity_10": 37.181819, "activity_20": 39.004524, "activity_30": 40.837635}, "trend_signal": 0, "fair_value": 42.741962, "relative_strength": -51.817508, "rate_of_change": -1.6388505276123393, "market_dynamics": -0.823944, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.950001, "high": 38.700001, "low": 33.950001, "close": 38.450001, "volume": 539254}, "trend_line": 42.941667, "activity_lines": {"activity_5": 36.973334, "activity_10": 37.315455, "activity_20": 38.709286, "activity_30": 40.51742}, "trend_signal": 0, "fair_value": 42.805102, "relative_strength": -47.155722, "rate_of_change": -1.086454246671176, "market_dynamics": -0.420748, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.950001, "close": 37.549999, "volume": 316044}, "trend_line": 42.433334, "activity_lines": {"activity_5": 37.126666, "activity_10": 37.308182, "activity_20": 38.378096, "activity_30": 40.16957}, "trend_signal": 0, "fair_value": 42.86094, "relative_strength": -49.095582, "rate_of_change": -1.183775655472342, "market_dynamics": -0.250764, "expectation": {"probability": 46.4574, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.887102, 28.600143, 28.600142, 28.40884, 28.647971, 28.552318, 28.600143, 28.40884, 28.265359, 28.456664, 28.217534, 28.217533, 28.169708, 28.169708, 28.40884, 28.408839, 28.839276, 29.174058, 28.695797, 28.647971, 28.839275, 28.695797, 28.695797, 28.695796, 29.604497, 29.700148, 30.130587, 29.987108, 29.939281, 30.082761, 29.891454, 29.126234, 28.600143, 28.456664, 28.552318, 28.408839, 28.600143, 28.313187, 28.50449, 30.034933, 29.365364, 29.126232, 29.508845, 37.304535, 33.478428, 36.300183, 34.769737, 33.169291, 33.12008, 30.511811, 34.202756, 31.98819, 31.938978, 35.925196, 35.285433, 35.679133, 38.188977, 36.220474, 38.484251, 48.228348, 45.27559, 47.244094, 46.259842, 45.27559, 45.226378, 41.535433, 41.97835, 44.340552, 47.194883, 48.326771, 48.080707, 46.850391, 46.407483, 52.362207, 52.362205, 50.492124, 49.212598, 48.572834, 50.393703, 49.2126, 52.165354, 52.165355, 51.181101, 51.673227, 50.688978, 48.031497, 44.242126, 42.322836, 43.307087, 45.324804, 44.931106, 45.07874, 45.029528, 42.814961, 43.897638, 43.799214, 43.700791, 54.133858, 67.900002, 66.0, 63.5, 67.900002, 68.099998, 68.0, 64.099998, 59.5, 60.700001, 60.099998, 69.0, 72.5, 64.699997, 64.699997, 66.0, 63.700001, 63.599998, 63.200001, 61.099998, 60.700001, 55.900002, 54.599998, 59.700001, 64.300003, 56.0, 56.299999, 56.599998, 53.200001, 52.900002, 50.5, 49.5, 51.599998, 44.299999, 42.0, 40.099998, 35.799999, 48.200001, 48.849998, 53.0, 50.299999, 47.549999, 44.700001, 45.599998, 42.900002, 40.900002, 39.0, 40.049999, 39.75, 38.400002, 37.799999, 38.150002, 37.099998, 37.5, 37.599998, 39.5, 35.849998, 33.950001, 37.5], "highs": [28.934928, 28.791449, 28.600142, 28.64797, 29.17406, 28.695796, 28.695796, 28.456666, 28.79145, 28.695796, 28.552318, 28.791449, 28.456665, 28.743623, 28.64797, 28.64797, 29.604496, 29.269713, 28.934929, 29.078407, 28.839275, 28.791449, 28.934929, 30.034932, 29.891455, 30.274065, 30.130587, 30.034934, 30.226238, 30.847982, 30.130586, 29.221885, 28.647971, 28.695797, 28.695797, 29.078407, 28.791449, 28.552317, 29.891454, 30.130586, 29.508845, 29.461018, 38.834976, 37.448016, 38.261061, 36.44366, 34.913217, 34.399609, 33.169292, 35.137795, 34.301179, 33.562992, 36.860237, 36.417324, 35.826774, 39.566931, 38.976378, 38.976376, 48.720472, 48.228348, 47.539371, 47.982283, 47.14567, 46.850392, 45.226378, 43.75, 45.029529, 48.425196, 48.720473, 52.165355, 48.080707, 47.834643, 53.838584, 54.724408, 53.937006, 50.590551, 49.311022, 51.870081, 51.673229, 53.051184, 54.724408, 52.165355, 53.149605, 51.673227, 52.460629, 51.279527, 44.242126, 46.555119, 46.751967, 46.21063, 45.620079, 47.194882, 45.078739, 44.242126, 45.718505, 44.291339, 54.330711, 65.400002, 70.699997, 66.800003, 69.699997, 72.5, 69.699997, 68.0, 64.099998, 65.800003, 61.0, 68.0, 77.0, 72.5, 68.099998, 66.400002, 66.800003, 67.0, 64.800003, 64.300003, 61.400002, 61.599998, 57.0, 60.0, 65.099998, 64.800003, 57.400002, 57.400002, 56.599998, 55.5, 54.5, 51.0, 51.799999, 57.400002, 44.299999, 42.200001, 41.400002, 48.799999, 50.400002, 54.0, 53.700001, 51.0, 48.0, 48.799999, 45.599998, 44.349998, 41.0, 40.549999, 41.5, 42.5, 38.5, 38.549999, 40.400002, 38.349998, 37.5, 39.299999, 39.5, 36.900002, 38.700001, 38.5], "lows": [28.695796, 28.408839, 28.313185, 28.313186, 28.50449, 28.408838, 28.408839, 28.217533, 28.026228, 28.217532, 28.121879, 28.026227, 28.169708, 28.169708, 28.217533, 28.313186, 28.456665, 28.695796, 28.552317, 28.647971, 28.64797, 28.600143, 28.552318, 28.456663, 29.508844, 29.652322, 29.939281, 29.939281, 29.747976, 29.891455, 29.078406, 28.64797, 28.408838, 28.408838, 28.50449, 28.408839, 27.73927, 28.169708, 28.50449, 29.269711, 29.078407, 29.126232, 29.413192, 33.287125, 32.330597, 34.530609, 32.480315, 32.775589, 30.364173, 30.511811, 31.496064, 31.249999, 30.167323, 34.596457, 33.759841, 35.679133, 36.072837, 35.236222, 38.484251, 43.897636, 45.27559, 45.423229, 43.110236, 44.094489, 40.009845, 41.28937, 38.779531, 43.405512, 45.324803, 46.062992, 46.013779, 46.16142, 45.570866, 49.40945, 49.704725, 47.096457, 47.096456, 46.456695, 48.966535, 49.2126, 51.181102, 50.590553, 49.606301, 49.704723, 50.393703, 47.440947, 35.875984, 42.322836, 42.864173, 41.437006, 42.913386, 44.48819, 42.61811, 42.814961, 43.159449, 42.913386, 43.651575, 53.838583, 65.300003, 60.400002, 62.599998, 65.599998, 65.900002, 61.599998, 58.299999, 59.099998, 57.5, 57.900002, 65.599998, 62.599998, 63.599998, 63.700001, 63.599998, 61.900002, 62.200001, 59.799999, 58.400002, 51.200001, 53.099998, 52.799999, 58.799999, 55.599998, 54.900002, 55.400002, 51.799999, 49.599998, 49.400002, 48.5, 43.849998, 42.5, 40.849998, 38.5, 37.349998, 35.799999, 46.75, 47.900002, 50.0, 47.0, 44.700001, 43.299999, 42.849998, 40.5, 38.400002, 38.900002, 39.200001, 38.299999, 35.549999, 37.0, 37.400002, 37.0, 37.5, 35.5, 35.299999, 33.5, 33.950001, 36.950001], "closes": [28.743622, 28.600143, 28.40884, 28.64797, 28.64797, 28.552317, 28.456665, 28.265358, 28.456665, 28.313187, 28.265358, 28.169708, 28.313187, 28.361012, 28.64797, 28.64797, 29.221886, 28.743622, 28.887102, 28.839275, 28.695797, 28.791449, 28.600143, 29.556669, 29.70015, 30.130587, 29.987108, 29.987108, 30.08276, 29.891455, 29.126234, 28.64797, 28.456665, 28.50449, 28.600143, 28.64797, 28.217533, 28.50449, 29.556669, 29.365364, 29.126234, 29.461018, 37.304535, 33.287125, 36.826271, 34.721916, 33.169292, 33.120079, 30.51181, 34.202755, 31.98819, 32.874016, 35.433071, 35.334648, 34.448818, 38.533466, 36.269684, 38.238186, 48.277557, 45.275589, 47.047245, 46.259842, 45.226379, 45.078739, 41.683071, 42.076771, 43.651573, 47.194881, 48.031494, 47.293308, 46.653545, 46.555119, 52.854332, 52.165356, 51.08268, 48.375988, 48.572834, 50.295273, 49.6063, 51.673229, 52.362206, 51.08268, 50.688976, 50.688976, 50.787399, 49.114174, 41.879921, 43.061024, 45.324802, 44.68504, 45.078739, 45.078739, 43.061024, 43.40551, 43.996063, 43.257874, 54.330711, 65.400002, 66.0, 63.700001, 67.900002, 68.099998, 68.400002, 63.400002, 59.900002, 60.599998, 60.099998, 67.5, 71.699997, 64.699997, 65.0, 65.800003, 65.0, 64.5, 63.5, 60.5, 60.700001, 56.299999, 54.5, 59.799999, 63.400002, 56.700001, 56.200001, 56.700001, 52.599998, 52.799999, 50.5, 49.150002, 51.700001, 44.049999, 42.200001, 40.099998, 39.75, 48.549999, 48.900002, 53.5, 50.299999, 47.599998, 44.700001, 46.299999, 42.849998, 40.900002, 39.200001, 39.599998, 39.700001, 38.400002, 37.950001, 38.400002, 37.5, 38.200001, 37.5, 38.650002, 35.849998, 35.0, 38.450001, 37.549999], "volumes": [93989, 119900, 97632, 121370, 131833, 144252, 55497, 91036, 154068, 69000, 101510, 97126, 40080, 69298, 109047, 108265, 353326, 174105, 165428, 175408, 113081, 113150, 117005, 574039, 309014, 239549, 50671, 82334, 238301, 321353, 389751, 251437, 233164, 146620, 86157, 253575, 266471, 68541, 538818, 308878, 183732, 166224, 8815472, 2507003, 2553377, 1050820, 628298, 418886, 822611, 1883565, 454659, 404620, 1457185, 791437, 251606, 4748878, 1315720, 944577, 8734548, 4402063, 1550382, 1759419, 2207230, 2058518, 2862070, 1047495, 2449577, 3260844, 4508179, 15549502, 2736605, 2384905, 7388757, 5145762, 2440121, 1977276, 793181, 2292306, 1300225, 3413541, 2550818, 1719501, 1928464, 889030, 1433429, 1136164, 3831279, 1895066, 1151590, 2668188, 1539027, 1077344, 892010, 518005, 793225, 1444443, 7916793, 26211330, 8137601, 11386078, 20152741, 12484000, 6054792, 6841754, 3365857, 4007352, 3671955, 4876478, 10079562, 6046919, 1982773, 1998624, 1151579, 2268177, 1620856, 2507241, 1391477, 4312655, 1459061, 1453058, 2538627, 2396115, 526103, 389758, 1622670, 2306401, 1509742, 1342100, 3605056, 6205638, 932085, 1338248, 3889329, 2228221, 1532243, 1622802, 592027, 1003367, 1101193, 985428, 462000, 855010, 755514, 526860, 626250, 1585884, 1903601, 843540, 1608039, 364718, 0, 1091943, 792992, 2813468, 539254, 316044], "sma": {"5": [null, null, null, null, 28.6097, 28.5714, 28.5428, 28.5141, 28.4758, 28.4088, 28.3514, 28.2941, 28.3036, 28.2845, 28.3514, 28.428, 28.6384, 28.7245, 28.8297, 28.868, 28.8775, 28.7914, 28.7628, 28.8967, 29.0688, 29.3558, 29.5949, 29.8723, 29.9775, 30.0158, 29.8149, 29.5471, 29.241, 28.9254, 28.6671, 28.5714, 28.4854, 28.4949, 28.7054, 28.8584, 28.9541, 29.2028, 30.9628, 31.7089, 33.201, 34.3202, 35.0618, 34.2249, 33.6699, 33.1452, 32.5984, 32.5394, 33.002, 33.9665, 34.0157, 35.3248, 36.0039, 36.565, 39.1535, 41.3189, 43.0217, 45.0197, 46.4173, 45.7776, 45.0591, 44.065, 43.5433, 43.937, 44.5276, 45.6496, 46.565, 47.1457, 48.2776, 49.1043, 49.8622, 50.2067, 50.6102, 50.0984, 49.5866, 49.7047, 50.502, 51.0039, 51.0827, 51.2992, 51.122, 50.4724, 48.6319, 47.1063, 46.0335, 44.813, 44.0059, 44.6457, 44.6457, 44.2618, 44.124, 43.7598, 45.6102, 50.078, 54.5969, 58.5377, 63.4661, 66.22, 66.82, 66.3, 65.54, 64.08, 62.48, 62.3, 63.96, 64.92, 65.8, 66.94, 66.44, 65.0, 64.76, 63.86, 62.84, 61.1, 59.1, 58.36, 58.94, 58.14, 58.12, 58.56, 57.12, 55.0, 53.76, 52.35, 51.35, 49.64, 47.52, 45.44, 43.56, 42.93, 43.9, 46.16, 48.2, 49.77, 49.0, 48.48, 46.35, 44.47, 42.79, 41.77, 40.45, 39.56, 38.97, 38.81, 38.39, 38.09, 37.91, 38.05, 37.54, 37.04, 37.09, 37.1], "10": [29.24288, 29.226957, 29.111018, 28.987537, 28.84884, 28.700579, 28.638405, 28.57623, 28.561883, 28.509274, 28.461447, 28.418404, 28.408839, 28.380143, 28.380143, 28.389708, 28.46623, 28.514057, 28.5571, 28.609709, 28.652753, 28.714927, 28.743623, 28.863188, 28.968406, 29.116668, 29.19319, 29.317539, 29.437105, 29.542323, 29.585366, 29.571018, 29.556671, 29.451453, 29.341452, 29.19319, 29.016233, 28.867971, 28.815362, 28.762753, 28.762753, 28.844058, 29.728845, 30.207108, 31.029721, 31.637116, 32.132291, 32.59385, 32.689364, 33.173104, 33.459299, 33.800599, 33.613453, 33.818205, 33.58046, 33.961615, 34.271654, 34.783464, 36.560039, 37.667323, 39.173228, 40.511811, 41.491141, 42.465551, 43.188976, 43.543306, 44.281495, 45.177165, 45.152558, 45.35433, 45.31496, 45.344488, 46.107283, 46.815945, 47.755906, 48.385828, 48.877954, 49.187993, 49.345474, 49.783466, 50.354332, 50.807088, 50.590552, 50.442914, 50.413386, 50.487205, 49.817913, 49.094489, 48.666339, 47.96752, 47.239173, 46.638779, 45.875984, 45.147637, 44.468504, 43.882874, 45.127953, 47.36185, 49.42937, 51.330866, 53.612993, 55.915119, 58.449016, 60.448466, 62.038859, 63.773072, 64.350001, 64.56, 65.13, 65.23, 64.939999, 64.71, 64.37, 64.48, 64.839999, 64.83, 64.89, 63.77, 62.05, 61.56, 61.4, 60.49, 59.61, 58.83, 57.74, 56.97, 55.95, 55.235, 54.955, 53.38, 51.26, 49.6, 47.955, 47.14, 46.77, 46.84, 46.82, 46.665, 45.965, 46.19, 46.254999, 46.335, 46.28, 45.385, 44.465, 42.955, 41.72, 40.800001, 40.08, 39.270001, 38.735001, 38.510001, 38.175001, 37.715001, 37.590001, 37.505], "20": [29.039322, 28.995412, 28.937442, 28.900417, 28.8926, 28.900222, 28.885086, 28.87836, 28.867718, 28.861137, 28.852164, 28.822681, 28.759928, 28.68384, 28.614492, 28.545143, 28.552317, 28.545143, 28.559491, 28.559491, 28.5571, 28.566665, 28.576231, 28.621666, 28.674275, 28.753188, 28.82971, 28.915798, 28.997102, 29.076016, 29.11906, 29.142973, 29.150147, 29.157321, 29.154929, 29.154929, 29.104712, 29.092755, 29.126233, 29.152538, 29.17406, 29.207538, 29.642758, 29.82928, 30.185586, 30.415153, 30.574262, 30.730911, 30.752363, 30.967928, 31.111026, 31.322328, 31.671149, 32.012656, 32.30509, 32.799365, 33.201973, 33.688657, 34.624702, 35.420213, 36.316264, 37.156205, 37.552297, 38.141878, 38.384718, 38.75246, 39.276574, 39.980315, 40.856299, 41.510826, 42.244094, 42.928149, 43.799212, 44.640748, 45.472441, 45.964567, 46.579724, 47.182579, 47.249016, 47.568898, 47.834646, 48.075788, 48.348918, 48.62943, 49.084646, 49.436516, 49.347934, 49.141241, 49.005906, 48.875493, 48.796752, 48.722933, 48.233268, 47.795276, 47.440945, 47.185039, 47.472933, 48.228169, 49.047854, 49.649193, 50.426083, 51.276949, 52.1625, 52.798051, 53.253682, 53.827973, 54.738977, 55.960925, 57.279685, 58.280433, 59.276496, 60.312559, 61.409508, 62.464233, 63.439429, 64.301536, 64.62, 64.165, 63.59, 63.395, 63.17, 62.6, 61.99, 61.655, 61.29, 60.9, 60.42, 59.5025, 58.5025, 57.47, 56.33, 55.045, 53.7825, 52.985, 52.255, 51.905, 51.385, 50.95, 50.46, 49.785, 48.7575, 47.9675, 47.1175, 46.2625, 45.6175, 44.8975, 44.27, 43.7325, 43.0225, 42.73, 42.495, 42.4225, 42.2275, 41.55, 41.0275, 40.23], "30": [28.576028, 28.638126, 28.707327, 28.771018, 28.833212, 28.886225, 28.874637, 28.865659, 28.855569, 28.863165, 28.846697, 28.803076, 28.761241, 28.726992, 28.721781, 28.73005, 28.745467, 28.756925, 28.764179, 28.777328, 28.785694, 28.786763, 28.754493, 28.743623, 28.732463, 28.735652, 28.765942, 28.802609, 28.852029, 28.887102, 28.899856, 28.90145, 28.903044, 28.898261, 28.896667, 28.899855, 28.891884, 28.899855, 28.936522, 28.971595, 29.000291, 29.043334, 29.343046, 29.50725, 29.77986, 29.982325, 30.113905, 30.259787, 30.313944, 30.492726, 30.602473, 30.738558, 30.966323, 31.158922, 31.317211, 31.597307, 31.806726, 32.081762, 32.688255, 33.20106, 33.798427, 34.385489, 34.94448, 35.496954, 35.933052, 36.380679, 36.895147, 37.51816, 38.133987, 38.731585, 39.315829, 39.885633, 40.403959, 41.033233, 41.508447, 41.963583, 42.477034, 43.049541, 43.686024, 44.268373, 44.947507, 45.554462, 46.062992, 46.574803, 47.119423, 47.472113, 47.659121, 47.819882, 47.721457, 47.701772, 47.636155, 47.596785, 47.524606, 47.468832, 47.545932, 47.585302, 47.941273, 48.548111, 49.147061, 49.693951, 50.402166, 51.120328, 51.638517, 52.013006, 52.306916, 52.714383, 53.098622, 53.672113, 54.40857, 54.842795, 55.264055, 55.754632, 56.231667, 56.692034, 57.115787, 57.495315, 58.122651, 58.56395, 58.86979, 59.373622, 59.984331, 60.371706, 60.809672, 61.252822, 61.53962, 61.85769, 61.73, 61.188333, 60.711667, 60.056667, 59.2, 58.266667, 57.311667, 56.816667, 56.45, 56.213333, 55.886667, 55.223333, 54.323333, 53.71, 52.971667, 52.141667, 51.281667, 50.451667, 49.658333, 48.921667, 48.163333, 47.566667, 47.0, 46.28, 45.416667, 44.815, 44.136667, 43.413333, 42.941667, 42.433334], "50": [27.889939, 27.919109, 27.921085, 27.949414, 27.970553, 28.001463, 28.042142, 28.077199, 28.119676, 28.16198, 28.190745, 28.218496, 28.24642, 28.279794, 28.31711, 28.350832, 28.399626, 28.440653, 28.482751, 28.531982, 28.568457, 28.609542, 28.654888, 28.711277, 28.769637, 28.83301, 28.856666, 28.885715, 28.912182, 28.948305, 28.955642, 28.939035, 28.916803, 28.899123, 28.89504, 28.900002, 28.889165, 28.891257, 28.909001, 28.927412, 28.94104, 28.955073, 29.109799, 29.177886, 29.313712, 29.407452, 29.48927, 29.573929, 29.612163, 29.719432, 29.784324, 29.869801, 30.010286, 30.144019, 30.260036, 30.459659, 30.61592, 30.815376, 31.211794, 31.551042, 31.92668, 32.288483, 32.626746, 32.961101, 33.221803, 33.490379, 33.778973, 34.147998, 34.530886, 34.899966, 35.259121, 35.614395, 36.099478, 36.551652, 36.979303, 37.344211, 37.715925, 38.122089, 38.512559, 38.948195, 39.412914, 39.861609, 40.306255, 40.749945, 41.19369, 41.603014, 41.876261, 42.167392, 42.482755, 42.789148, 43.108198, 43.420553, 43.535683, 43.73805, 43.881446, 44.052165, 44.475394, 45.120992, 45.830756, 46.420701, 47.138937, 47.843457, 48.502795, 49.064102, 49.573126, 50.014457, 50.491063, 51.076299, 51.544748, 51.933236, 52.292291, 52.683095, 53.078567, 53.466992, 53.903331, 54.271795, 54.612764, 54.794866, 54.924236, 55.17437, 55.509299, 55.712197, 55.77911, 55.869803, 55.90015, 55.98863, 56.027173, 56.004268, 56.046142, 55.893677, 55.690433, 55.47078, 55.252, 55.20922, 55.171473, 55.259189, 55.427591, 55.51837, 55.505874, 55.538173, 55.493598, 55.410024, 55.332803, 55.256693, 55.170772, 55.073614, 54.746, 54.206, 53.636, 53.126, 52.518, 51.929, 51.278, 50.71, 50.281, 49.82], "200": [28.352091, 28.391918, 28.43043, 28.471394, 28.513793, 28.554996, 28.59608, 28.634054, 28.675138, 28.715684, 28.755991, 28.795999, 28.836545, 28.876433, 28.916679, 28.955848, 28.999143, 29.03915, 29.078618, 29.12, 29.160844, 29.203063, 29.244326, 29.287501, 29.320448, 29.379052, 29.448243, 29.508463, 29.570058, 29.618495, 29.660415, 29.698867, 29.714113, 29.729239, 29.753276, 29.754227, 29.755716, 29.759, 29.776695, 29.784642, 29.791931, 29.792531, 29.837762, 29.878211, 29.941021, 29.981551, 30.002372, 30.03172, 30.04616, 30.082788, 30.111889, 30.149525, 30.199024, 30.254936, 30.3053, 30.370673, 30.424168, 30.487319, 30.60048, 30.694898, 30.794628, 30.884636, 30.966116, 31.041445, 31.108755, 31.176727, 31.252572, 31.344455, 31.443134, 31.537562, 31.625618, 31.711315, 31.828135, 31.928259, 32.016063, 32.083427, 32.137777, 32.189541, 32.250178, 32.319657, 32.391088, 32.457988, 32.524785, 32.588969, 32.657006, 32.726008, 32.757346, 32.784137, 32.82374, 32.860891, 32.900198, 32.938197, 32.966482, 32.995742, 33.028702, 33.052744, 33.130658, 33.272127, 33.432966, 33.594898, 33.769016, 33.939936, 34.108997, 34.253899, 34.386337, 34.526473, 34.663269, 34.839164, 35.035849, 35.196905, 35.358411, 35.524967, 35.686893, 35.847368, 36.005362, 36.147936, 36.29235, 36.414344, 36.527128, 36.667041, 36.824955, 36.949159, 37.071912, 37.196115, 37.300239, 37.407041, 37.501924, 37.589217, 37.693039, 37.759029, 37.81535, 37.862431, 37.9086, 38.002758, 38.105171, 38.230375, 38.345246, 38.447246, 38.534536, 38.628357, 38.704718, 38.773008, 38.835107, 38.906761, 38.977192, 39.042247, 39.103927, 39.163589, 39.218302, 39.277863, 39.3328, 39.390342, 39.428042, 39.466884, 39.521179, 39.573895]}, "ema": {"5": [null, null, null, null, 28.6097, 28.5906, 28.5459, 28.4524, 28.4538, 28.4069, 28.3598, 28.2964, 28.302, 28.3217, 28.4304, 28.5029, 28.7426, 28.7429, 28.791, 28.8071, 28.77, 28.7771, 28.7181, 28.9977, 29.2318, 29.5314, 29.6833, 29.7846, 29.884, 29.8865, 29.6331, 29.3047, 29.022, 28.8495, 28.7664, 28.7269, 28.5571, 28.5396, 28.8786, 29.0409, 29.0693, 29.1999, 31.9014, 32.3633, 33.851, 34.1413, 33.8173, 33.5849, 32.5605, 33.1079, 32.7347, 32.7811, 33.6651, 34.2216, 34.2974, 35.7094, 35.8962, 36.6768, 40.5437, 42.121, 43.7631, 44.5953, 44.8057, 44.8967, 43.8255, 43.2426, 43.3789, 44.6509, 45.7778, 46.2829, 46.4065, 46.456, 48.5888, 49.781, 50.2149, 49.6019, 49.2589, 49.6044, 49.605, 50.2944, 50.9837, 51.0167, 50.9074, 50.8346, 50.8189, 50.2506, 47.4604, 45.9939, 45.7709, 45.4089, 45.2989, 45.2255, 44.504, 44.1378, 44.0906, 43.813, 47.3189, 53.3459, 57.564, 59.6093, 62.3729, 64.2819, 65.6546, 64.9031, 63.2354, 62.3569, 61.6046, 63.5697, 66.2798, 65.7532, 65.5021, 65.6014, 65.401, 65.1006, 64.5671, 63.2114, 62.3743, 60.3495, 58.3997, 58.8664, 60.3776, 59.1518, 58.1678, 57.6786, 55.9857, 54.9238, 53.4492, 52.0161, 51.9108, 49.2905, 46.927, 44.6513, 43.0176, 44.8617, 46.2078, 48.6385, 49.1924, 48.6616, 47.341, 46.994, 45.6127, 44.0418, 42.4279, 41.4852, 40.8902, 40.0601, 39.3567, 39.0378, 38.5252, 38.4168, 38.1112, 38.2908, 37.4772, 36.6515, 37.251, 37.3507], "10": [null, null, null, null, null, null, null, null, null, 28.5093, 28.4649, 28.4113, 28.3934, 28.3875, 28.4349, 28.4736, 28.6097, 28.634, 28.68, 28.709, 28.7066, 28.722, 28.6999, 28.8556, 29.0092, 29.2131, 29.3538, 29.469, 29.5806, 29.6371, 29.5442, 29.3813, 29.2131, 29.0843, 28.9963, 28.9329, 28.8029, 28.7486, 28.8955, 28.981, 29.0074, 29.0899, 30.5834, 31.075, 32.1207, 32.5936, 32.6983, 32.775, 32.3635, 32.6979, 32.5689, 32.6244, 33.135, 33.535, 33.7011, 34.5797, 34.887, 35.4963, 37.8202, 39.1757, 40.6069, 41.6347, 42.2877, 42.7952, 42.593, 42.4991, 42.7087, 43.5243, 44.3438, 44.8801, 45.2025, 45.4485, 46.795, 47.7714, 48.3735, 48.3739, 48.4101, 48.7528, 48.908, 49.4108, 49.9474, 50.1538, 50.2511, 50.3307, 50.4138, 50.1775, 48.6688, 47.6492, 47.2266, 46.7645, 46.458, 46.2072, 45.6352, 45.2298, 45.0055, 44.6877, 46.441, 49.8881, 52.8175, 54.7962, 57.1787, 59.1644, 60.8436, 61.3084, 61.0523, 60.9701, 60.8119, 62.0279, 63.7865, 63.9526, 64.143, 64.4443, 64.5453, 64.5371, 64.3485, 63.6488, 63.1126, 61.874, 60.5333, 60.3999, 60.9454, 60.1735, 59.4511, 58.9509, 57.7962, 56.8878, 55.7264, 54.5307, 54.016, 52.204, 50.3851, 48.5151, 46.9214, 47.2175, 47.5234, 48.6101, 48.9173, 48.6778, 47.9546, 47.6537, 46.7803, 45.7112, 44.5273, 43.6315, 42.9166, 42.0954, 41.3417, 40.8069, 40.2056, 39.841, 39.4153, 39.2762, 38.6532, 37.989, 38.0728, 37.9778], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5595, 28.5725, 28.5933, 28.594, 28.6857, 28.7823, 28.9107, 29.0132, 29.106, 29.199, 29.2649, 29.2517, 29.1942, 29.124, 29.065, 29.0207, 28.9852, 28.9121, 28.8733, 28.9384, 28.979, 28.9931, 29.0376, 29.8249, 30.1547, 30.7901, 31.1645, 31.3555, 31.5235, 31.4272, 31.6915, 31.7198, 31.8297, 32.1729, 32.474, 32.6621, 33.2213, 33.5116, 33.9617, 35.3251, 36.2728, 37.2989, 38.1524, 38.8261, 39.4216, 39.6369, 39.8693, 40.2295, 40.8929, 41.5728, 42.1176, 42.5496, 42.9311, 43.8761, 44.6656, 45.2767, 45.5719, 45.8577, 46.2803, 46.5971, 47.0805, 47.5835, 47.9168, 48.1808, 48.4197, 48.6452, 48.6898, 48.0413, 47.567, 47.3534, 47.0993, 46.9069, 46.7328, 46.3831, 46.0995, 45.8992, 45.6476, 46.4746, 48.277, 49.9649, 51.273, 52.8565, 54.3083, 55.6504, 56.3884, 56.7229, 57.0921, 57.3786, 58.3425, 59.6147, 60.099, 60.5657, 61.0642, 61.4391, 61.7306, 61.8991, 61.7659, 61.6643, 61.1535, 60.5198, 60.4512, 60.7321, 60.3481, 59.953, 59.6432, 58.9724, 58.3846, 57.6337, 56.8257, 56.3375, 55.1673, 53.9323, 52.6149, 51.3897, 51.1193, 50.9079, 51.1548, 51.0734, 50.7426, 50.1671, 49.7988, 49.137, 48.3525, 47.4809, 46.7303, 46.0607, 45.3312, 44.6282, 44.035, 43.4126, 42.9162, 42.4004, 42.0432, 41.4534, 40.8388, 40.6113, 40.3197], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8871, 28.9025, 28.8861, 28.8584, 28.8356, 28.8204, 28.8093, 28.7711, 28.7539, 28.8057, 28.8418, 28.8601, 28.8989, 29.4412, 29.6893, 30.1498, 30.4447, 30.6205, 30.7818, 30.7644, 30.9862, 31.0508, 31.1685, 31.4436, 31.6946, 31.8723, 32.3021, 32.5581, 32.9245, 33.915, 34.648, 35.4479, 36.1455, 36.7313, 37.2699, 37.5546, 37.8464, 38.2209, 38.7998, 39.3954, 39.905, 40.3404, 40.7413, 41.5228, 42.2094, 42.7819, 43.1428, 43.4931, 43.932, 44.2981, 44.7739, 45.2634, 45.6389, 45.9647, 46.2695, 46.561, 46.7257, 46.4131, 46.1968, 46.1405, 46.0466, 45.9842, 45.9258, 45.741, 45.5903, 45.4874, 45.3436, 45.9234, 47.18, 48.3942, 49.3816, 50.5764, 51.7069, 52.7839, 53.4688, 53.8837, 54.317, 54.6901, 55.5166, 56.5607, 57.0858, 57.5964, 58.1256, 58.5691, 58.9518, 59.2452, 59.3262, 59.4148, 59.2138, 58.9097, 58.9672, 59.2532, 59.0884, 58.9021, 58.76, 58.3626, 58.0037, 57.5196, 56.9796, 56.639, 55.8268, 54.9477, 53.9898, 53.0711, 52.7794, 52.5291, 52.5917, 52.4439, 52.1314, 51.6519, 51.3066, 50.7611, 50.1249, 49.42, 48.7865, 48.2003, 47.568, 46.9475, 46.396, 45.8221, 45.3303, 44.8251, 44.4268, 43.8734, 43.3009, 42.988, 42.6371], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7194, 29.8084, 29.9286, 30.1445, 30.348, 30.5088, 30.8235, 31.0371, 31.3195, 31.9845, 32.5057, 33.076, 33.593, 34.0492, 34.4817, 34.7641, 35.0509, 35.3882, 35.8512, 36.3289, 36.7588, 37.1469, 37.5158, 38.1173, 38.6682, 39.1551, 39.5167, 39.8718, 40.2806, 40.6463, 41.0787, 41.5212, 41.8962, 42.241, 42.5723, 42.8944, 43.1384, 43.089, 43.0879, 43.1756, 43.2348, 43.3071, 43.3766, 43.3642, 43.3658, 43.3906, 43.3854, 43.8146, 44.6611, 45.4979, 46.2117, 47.0622, 47.8872, 48.6917, 49.2685, 49.6854, 50.1134, 50.505, 51.1715, 51.9765, 52.4755, 52.9667, 53.4699, 53.9221, 54.3369, 54.6962, 54.9238, 55.1504, 55.1954, 55.1682, 55.3498, 55.6655, 55.7061, 55.7254, 55.7637, 55.6396, 55.5282, 55.3311, 55.0887, 54.9558, 54.5281, 54.0446, 53.4978, 52.9587, 52.7858, 52.6334, 52.6674, 52.5745, 52.3795, 52.0783, 51.8517, 51.4987, 51.0831, 50.6171, 50.185, 49.7738, 49.3278, 48.8816, 48.4706, 48.0404, 47.6545, 47.2562, 46.9187, 46.4847, 46.0343, 45.7369, 45.4158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.781883, 28.705361, 28.596955, 28.600144, 28.600144, 28.581013, 28.542752, 28.450287, 28.431157, 28.376954, 28.329128, 28.268548, 28.274925, 28.294056, 28.415216, 28.514057, 28.778695, 28.813768, 28.867971, 28.871159, 28.813768, 28.785072, 28.721304, 28.985942, 29.25377, 29.607685, 29.818121, 29.948847, 30.018992, 29.990296, 29.693773, 29.304785, 28.941305, 28.695796, 28.58739, 28.581013, 28.463041, 28.469418, 28.823332, 29.043333, 29.13261, 29.301596, 32.00219, 32.776977, 34.482782, 34.989742, 34.606115, 33.958865, 32.721156, 32.898783, 32.513123, 32.604987, 33.569554, 34.347114, 34.507874, 36.01378, 36.32874, 37.07349, 40.977689, 43.018371, 44.927821, 46.007217, 46.076116, 45.629921, 44.265092, 43.270997, 43.133201, 44.350393, 45.715222, 46.637138, 46.971785, 46.968505, 48.871392, 50.167324, 50.826774, 50.331367, 49.786747, 49.681759, 49.517717, 50.213255, 51.099082, 51.292652, 51.187665, 51.056431, 50.885826, 50.216535, 47.352362, 45.495407, 44.901574, 44.4521, 44.540682, 44.898293, 44.370078, 43.956692, 43.86811, 43.579396, 47.103019, 53.699607, 59.00693, 62.041287, 65.162049, 66.706667, 67.433334, 66.293334, 64.160001, 62.513334, 61.186666, 62.859999, 65.993332, 66.239998, 66.266665, 66.266667, 65.62, 64.973334, 64.473334, 63.053334, 62.0, 59.82, 57.62, 57.853333, 59.533334, 58.786667, 58.140001, 57.666668, 55.68, 54.24, 52.74, 51.203334, 50.986667, 48.553334, 46.073334, 43.6, 41.703333, 43.366666, 45.356667, 48.556667, 49.936667, 49.736666, 48.046666, 47.146666, 45.269999, 43.453333, 41.696667, 40.633333, 39.943333, 39.260001, 38.723334, 38.533335, 38.096668, 38.033334, 37.836667, 38.083334, 37.35, 36.503333, 36.973334, 37.126666], "10": [29.096901, 28.98004, 28.831291, 28.747101, 28.685361, 28.631448, 28.5871, 28.519273, 28.497534, 28.452317, 28.407969, 28.354925, 28.335795, 28.327099, 28.375795, 28.424491, 28.575796, 28.626231, 28.694057, 28.745362, 28.761014, 28.786232, 28.765362, 28.913188, 29.065363, 29.276669, 29.434931, 29.579279, 29.718411, 29.80102, 29.725367, 29.554932, 29.352322, 29.161016, 29.006233, 28.880145, 28.702753, 28.609709, 28.734926, 28.834927, 28.901014, 29.027972, 30.56624, 31.2132, 32.416684, 33.087993, 33.36657, 33.546168, 33.167615, 33.442777, 33.227338, 33.120923, 33.417736, 33.730681, 33.845338, 34.745885, 35.165534, 35.886721, 38.340193, 39.924838, 41.630278, 42.918754, 43.775948, 44.428238, 44.285969, 44.08375, 44.103435, 44.633142, 45.152111, 45.541338, 45.777559, 46.003042, 47.368468, 48.469936, 49.245706, 49.358448, 49.39245, 49.650144, 49.7262, 50.149428, 50.61829, 50.750717, 50.729242, 50.747137, 50.809771, 50.57355, 49.00859, 47.780064, 47.094667, 46.370794, 45.845562, 45.452755, 44.802254, 44.353077, 44.1437, 43.923586, 45.823193, 49.50902, 52.897774, 55.492434, 58.505005, 61.139005, 63.408984, 64.309164, 64.209443, 63.947832, 63.28, 63.852727, 65.150909, 65.072726, 65.030908, 65.187272, 65.24, 65.263636, 65.085454, 64.296364, 63.545455, 61.983636, 60.298182, 59.889091, 60.223637, 59.369091, 58.589091, 58.060001, 56.927273, 56.029091, 54.852727, 53.616364, 52.973637, 50.990909, 48.958182, 46.929091, 45.138182, 45.246363, 45.566364, 46.79, 47.419091, 47.560909, 47.203636, 47.264545, 46.657272, 45.683636, 44.386364, 43.171818, 42.138182, 41.035455, 40.125455, 39.521819, 38.921819, 38.580001, 38.258183, 38.242728, 37.759091, 37.181819, 37.315455, 37.308182], "20": [29.046559, 29.004733, 28.948869, 28.9213, 28.897257, 28.864849, 28.822606, 28.763584, 28.723423, 28.67061, 28.613869, 28.548874, 28.50035, 28.462358, 28.458942, 28.462131, 28.526582, 28.544802, 28.577369, 28.604015, 28.616997, 28.639316, 28.642504, 28.735879, 28.838592, 28.977289, 29.094805, 29.205033, 29.316172, 29.401349, 29.406131, 29.361266, 29.295903, 29.234412, 29.181348, 29.133066, 29.04379, 28.986626, 29.030808, 29.053583, 29.051077, 29.078407, 29.849549, 30.196632, 30.863012, 31.295043, 31.557342, 31.799801, 31.778934, 32.107543, 32.204711, 32.372615, 32.764114, 33.113019, 33.345034, 33.938213, 34.268719, 34.748359, 36.137778, 37.152148, 38.259484, 39.206492, 39.97508, 40.691884, 41.02914, 41.380765, 41.847347, 42.601471, 43.36825, 43.981299, 44.471081, 44.881655, 45.827006, 46.623781, 47.237299, 47.513827, 47.762234, 48.116095, 48.346926, 48.768279, 49.224785, 49.534122, 49.782997, 50.005859, 50.21138, 50.214192, 49.494517, 48.895763, 48.532293, 48.120782, 47.759186, 47.40509, 46.86586, 46.406074, 46.044244, 45.645856, 46.326397, 48.033737, 49.726292, 51.121734, 52.859907, 54.543137, 56.173904, 57.244142, 57.920518, 58.620167, 59.217503, 60.432839, 61.931798, 62.638494, 63.278453, 63.899739, 64.346162, 64.640495, 64.739139, 64.459194, 64.11619, 63.323809, 62.403333, 62.042381, 62.042857, 61.426667, 60.817143, 60.313334, 59.450952, 58.642381, 57.651905, 56.578572, 55.835477, 54.459048, 53.004762, 51.459048, 50.002381, 49.504048, 49.115, 49.233572, 49.080714, 48.720238, 48.125, 47.728809, 47.068333, 46.32, 45.485, 44.769047, 44.144047, 43.456667, 42.795, 42.235953, 41.642381, 41.183096, 40.685, 40.31881, 39.692858, 39.004524, 38.709286, 38.378096], "30": [28.929462, 28.931018, 28.916225, 28.912396, 28.904457, 28.886335, 28.858622, 28.819313, 28.792927, 28.757934, 28.719366, 28.675689, 28.644083, 28.618262, 28.613164, 28.608402, 28.640133, 28.640014, 28.648413, 28.653258, 28.647998, 28.648369, 28.636329, 28.688082, 28.749794, 28.839995, 28.920734, 28.999519, 29.08211, 29.14917, 29.164597, 29.148347, 29.119651, 29.093938, 29.074704, 29.058659, 29.014639, 28.989645, 29.03202, 29.059688, 29.069664, 29.099389, 29.632369, 29.886826, 30.359021, 30.677863, 30.883474, 31.077421, 31.093681, 31.344572, 31.441053, 31.587604, 31.890476, 32.172304, 32.384555, 32.85012, 33.151563, 33.566496, 34.611386, 35.423472, 36.316775, 37.120737, 37.820149, 38.473972, 38.873077, 39.269446, 39.738536, 40.403035, 41.081314, 41.672238, 42.183332, 42.650383, 43.487074, 44.245873, 44.894225, 45.337292, 45.763695, 46.268098, 46.691114, 47.206418, 47.728601, 48.124418, 48.455677, 48.754128, 49.025908, 49.154602, 48.793815, 48.497164, 48.336191, 48.140293, 47.971065, 47.806071, 47.513441, 47.247693, 47.023643, 46.746994, 47.182182, 48.308552, 49.43448, 50.373379, 51.547963, 52.689759, 53.804577, 54.563382, 55.07222, 55.607258, 56.083749, 57.01287, 58.17596, 58.839923, 59.495226, 60.174965, 60.77144, 61.304881, 61.744105, 61.962441, 62.169195, 62.051604, 61.789414, 61.849428, 62.109194, 61.897302, 61.62816, 61.363019, 60.804773, 60.240926, 59.508172, 58.696559, 58.084409, 57.009462, 55.85742, 54.625161, 53.430538, 52.865269, 52.354516, 52.164194, 51.782688, 51.248064, 50.56914, 50.051505, 49.35086, 48.572043, 47.737097, 46.983441, 46.289785, 45.563441, 44.855592, 44.225699, 43.576237, 43.008495, 42.442043, 42.005484, 41.427097, 40.837635, 40.51742, 40.16957], "50": [28.403512, 28.431363, 28.450568, 28.479073, 28.506468, 28.529282, 28.547133, 28.555887, 28.570768, 28.578356, 28.58241, 28.581585, 28.585299, 28.589793, 28.604231, 28.617206, 28.651365, 28.664855, 28.682363, 28.696344, 28.702768, 28.711513, 28.711144, 28.746508, 28.785288, 28.838658, 28.883917, 28.928248, 28.975191, 29.013594, 29.020571, 29.008506, 28.989589, 28.97342, 28.961695, 28.952006, 28.925243, 28.910158, 28.936252, 28.954149, 28.961946, 28.982337, 29.309767, 29.473584, 29.77352, 29.985607, 30.13313, 30.275515, 30.312294, 30.492317, 30.581288, 30.702453, 30.92062, 31.129419, 31.298234, 31.622683, 31.850527, 32.149439, 32.834231, 33.385752, 33.993446, 34.555531, 35.062899, 35.551213, 35.893251, 36.240505, 36.638983, 37.165097, 37.709548, 38.210035, 38.670959, 39.11394, 39.790016, 40.42005, 40.989894, 41.436823, 41.877161, 42.370469, 42.82083, 43.336935, 43.862975, 44.320613, 44.745215, 45.152381, 45.546006, 45.856614, 45.867473, 45.913934, 46.037754, 46.124118, 46.213906, 46.291182, 46.277083, 46.271978, 46.282096, 46.257642, 46.660723, 47.481296, 48.30008, 49.000835, 49.84316, 50.665163, 51.471302, 52.055506, 52.480443, 52.91287, 53.308381, 53.975398, 54.784171, 55.300063, 55.812485, 56.342199, 56.825215, 57.273114, 57.666565, 57.925258, 58.177345, 58.243511, 58.231948, 58.423154, 58.745728, 58.792422, 58.811551, 58.847665, 58.719437, 58.597863, 58.382622, 58.112929, 57.944134, 57.473697, 56.936691, 56.325301, 55.7088, 55.445976, 55.198556, 55.133008, 54.93853, 54.631566, 54.207316, 53.846301, 53.348726, 52.776428, 52.14074, 51.523768, 50.913701, 50.256024, 49.58451, 48.94349, 48.288353, 47.68302, 47.070235, 46.526392, 45.895843, 45.25749, 44.776706, 44.277451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9, 0.8663, 0.5828, 0.3289, 0.0775, -0.0798, -0.0968, -0.2168, -0.3269, -0.4718, -0.433, -0.2535, -0.0548, 0.1042, 0.1476, 0.1646, 0.1399, 0.1038, -0.0337, -0.1171, -0.1849, -0.1776, 0.0398, 0.2052, 0.4161, 0.527, 0.4655, 0.3432, 0.1768, 0.0386, -0.011, -0.0055, -0.0386, 0.0055, 0.1379, 0.2482, 0.3752, 0.4965, 1.4049, 1.8489, 2.6881, 3.2331, 2.6271, 2.5503, 1.7934, 1.7023, 1.6224, 1.5822, 2.1521, 2.1848, 2.3356, 2.7937, 2.7139, 2.9617, 4.3779, 5.0756, 6.2619, 7.1808, 6.9022, 6.9151, 6.3158, 5.8024, 5.5822, 5.694, 6.1251, 6.462, 6.561, 6.3102, 5.9526, 5.9426, 5.5769, 5.2098, 5.1309, 4.9138, 5.2461, 5.4924, 5.816, 5.8187, 5.441, 5.2101, 4.8321, 4.2096, 3.4651, 2.6733, 1.2777, 0.4838, -0.0482, -0.4665, -0.4125, -0.4883, -0.1894, -0.0241, 0.8767, 2.2737, 3.3675, 4.4313, 5.1331, 5.2983, 5.0694, 4.6667, 3.7791, 3.1182, 2.8276, 3.1898, 4.0179, 4.0376, 4.0781, 3.8801, 3.3508, 3.3719, 3.3507, 3.122, 3.3628, 3.3019, 3.071, 3.2669, 3.203, 3.0868, 3.2952, 3.165, 2.5928, 2.4614, 1.5135, -0.1053, -1.3454, -2.9116, -4.0985, -4.7749, -5.6002, -5.3949, -4.6453, -3.524, -2.4864, -2.8043, -3.7673, -4.4533, -5.2159, -5.5804, -5.5992, -6.0665, -6.2549, -6.1755, -6.0808, -5.7183, -5.3532, -5.3998, -5.7028, -5.7849, -6.0922, -6.1942, -5.4495, -5.3144], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5, 47.5, 61.05, 49.57, 52.46, 51.4, 48.26, 50.43, 46.25, 62.85, 64.62, 69.33, 66.17, 66.17, 67.32, 62.72, 48.45, 42.02, 39.75, 40.61, 42.39, 43.31, 37.53, 42.99, 57.62, 54.87, 51.55, 55.6, 85.72, 62.38, 70.1, 61.96, 56.72, 56.56, 48.58, 57.68, 51.76, 53.8, 59.18, 58.89, 56.28, 64.18, 57.93, 61.45, 73.57, 66.81, 68.64, 66.87, 64.52, 64.18, 56.64, 57.26, 59.77, 64.77, 65.85, 63.99, 62.34, 62.08, 70.66, 68.83, 65.93, 59.22, 59.54, 62.35, 60.54, 63.92, 65.0, 61.33, 60.21, 60.21, 60.42, 55.09, 39.05, 42.02, 47.31, 46.03, 46.98, 46.98, 42.53, 43.52, 45.25, 43.45, 65.52, 75.72, 76.13, 71.15, 74.44, 74.59, 74.82, 64.11, 57.87, 58.73, 57.82, 66.2, 69.86, 58.49, 58.8, 59.66, 58.35, 57.49, 55.73, 50.72, 51.04, 44.31, 41.88, 50.5, 55.34, 46.27, 45.66, 46.41, 41.37, 41.7, 38.96, 37.41, 42.1, 33.89, 32.25, 30.45, 30.15, 44.94, 45.43, 51.59, 47.57, 44.42, 41.26, 43.64, 39.89, 37.91, 36.22, 36.93, 37.12, 35.62, 35.09, 36.11, 34.93, 36.67, 35.64, 38.67, 34.42, 33.23, 42.02, 40.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4211, 0.4576, 0.4809, 0.5013, 0.4964, 0.4258, 0.3275, 0.2316, 0.1574, 0.1053, 0.067, 0.002, -0.0262, 0.0361, 0.0691, 0.0751, 0.1057, 0.7542, 0.9332, 1.3451, 1.4845, 1.4531, 1.408, 1.1485, 1.2265, 1.0971, 1.0538, 1.212, 1.3143, 1.3088, 1.6154, 1.6566, 1.8272, 2.7407, 3.1858, 3.6395, 3.8907, 3.9608, 3.9587, 3.6411, 3.3821, 3.2664, 3.4211, 3.5701, 3.5873, 3.5088, 3.3994, 3.7775, 3.9758, 3.9994, 3.7564, 3.539, 3.4656, 3.3138, 3.3218, 3.3453, 3.2235, 3.0599, 2.8969, 2.744, 2.4595, 1.6314, 1.0583, 0.7778, 0.4981, 0.3047, 0.1497, -0.1344, -0.3279, -0.4287, -0.5617, 0.2239, 1.7197, 2.92, 3.6436, 4.5041, 5.1428, 5.6087, 5.5108, 5.0921, 4.762, 4.4092, 4.6727, 5.161, 4.9264, 4.7104, 4.5513, 4.3109, 4.0336, 3.6906, 3.1404, 2.6896, 1.9548, 1.2132, 1.041, 1.1816, 0.7437, 0.3523, 0.0815, -0.4587, -0.8607, -1.3493, -1.8244, -1.9725, -2.6763, -3.3448, -3.9979, -4.492, -4.1259, -3.7642, -3.0709, -2.7479, -2.679, -2.8259, -2.7811, -2.9895, -3.2743, -3.5957, -3.7746, -3.8638, -3.9933, -4.0852, -4.0748, -4.092, -4.003, -3.9434, -3.7601, -3.7969, -3.8504, -3.5732, -3.387], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3888, 0.3321, 0.2791, 0.2237, 0.1737, 0.1462, 0.1308, 0.1196, 0.1168, 0.2443, 0.3821, 0.5747, 0.7567, 0.8959, 0.9984, 1.0284, 1.068, 1.0738, 1.0698, 1.0983, 1.1415, 1.1749, 1.263, 1.3417, 1.4388, 1.6992, 1.9965, 2.3251, 2.6382, 2.9027, 3.1139, 3.2194, 3.2519, 3.2548, 3.2881, 3.3445, 3.393, 3.4162, 3.4128, 3.4858, 3.5838, 3.6669, 3.6848, 3.6556, 3.6176, 3.5569, 3.5099, 3.4769, 3.4263, 3.353, 3.2618, 3.1582, 3.0185, 2.7411, 2.4045, 2.0792, 1.763, 1.4713, 1.207, 0.9387, 0.6854, 0.4626, 0.2577, 0.251, 0.5447, 1.0198, 1.5445, 2.1364, 2.7377, 3.3119, 3.7517, 4.0198, 4.1682, 4.2164, 4.3077, 4.4783, 4.5679, 4.5964, 4.5874, 4.5321, 4.4324, 4.284, 4.0553, 3.7822, 3.4167, 2.976, 2.589, 2.3075, 1.9948, 1.6663, 1.3493, 0.9877, 0.618, 0.2246, -0.1852, -0.5427, -0.9694, -1.4445, -1.9552, -2.4625, -2.7952, -2.989, -3.0054, -2.9539, -2.8989, -2.8843, -2.8637, -2.8888, -2.9659, -3.0919, -3.2284, -3.3555, -3.4831, -3.6035, -3.6978, -3.7766, -3.8219, -3.8462, -3.829, -3.8226, -3.8281, -3.7771, -3.6991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2314, -0.2268, -0.2121, -0.2217, -0.1999, -0.1101, -0.0617, -0.0445, -0.0111, 0.5099, 0.5511, 0.7704, 0.7278, 0.5572, 0.4096, 0.1201, 0.1585, 0.0233, -0.016, 0.1137, 0.1728, 0.1339, 0.3524, 0.3149, 0.3884, 1.0415, 1.1893, 1.3144, 1.2525, 1.0581, 0.8448, 0.4217, 0.1302, 0.0116, 0.133, 0.2256, 0.1943, 0.0926, -0.0134, 0.2917, 0.392, 0.3325, 0.0716, -0.1166, -0.152, -0.2431, -0.1881, -0.1316, -0.2028, -0.2931, -0.3649, -0.4142, -0.559, -1.1097, -1.3462, -1.3014, -1.2649, -1.1666, -1.0573, -1.0731, -1.0133, -0.8913, -0.8194, -0.0271, 1.175, 1.9002, 2.0991, 2.3677, 2.4051, 2.2968, 1.7591, 1.0723, 0.5938, 0.1928, 0.365, 0.6827, 0.3585, 0.114, -0.0361, -0.2212, -0.3988, -0.5934, -0.9149, -1.0926, -1.4619, -1.7628, -1.548, -1.1259, -1.2511, -1.314, -1.2678, -1.4464, -1.4787, -1.5739, -1.6392, -1.4298, -1.7069, -1.9003, -2.0427, -2.0295, -1.3307, -0.7752, -0.0655, 0.206, 0.2199, 0.0584, 0.0826, -0.1007, -0.3084, -0.5038, -0.5462, -0.5083, -0.5102, -0.4817, -0.377, -0.3154, -0.1811, -0.0972, 0.0689, 0.0257, -0.0223, 0.2039, 0.3121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 54.17, 54.17, 75.76, 45.45, 54.55, 51.52, 42.42, 48.48, 36.36, 76.19, 83.33, 93.18, 86.36, 86.05, 90.24, 60.0, 28.0, 8.0, 1.96, 3.92, 7.84, 9.8, 15.38, 24.62, 58.46, 52.31, 44.62, 55.38, 86.21, 50.0, 81.9, 62.93, 48.94, 48.49, 24.99, 58.25, 35.8, 42.3, 65.13, 64.12, 54.82, 89.82, 64.92, 85.86, 97.61, 81.43, 90.98, 86.74, 81.17, 80.37, 62.07, 64.19, 66.12, 89.8, 94.89, 71.22, 67.44, 58.99, 93.46, 83.95, 77.16, 60.19, 61.42, 72.22, 67.9, 80.86, 79.13, 61.26, 55.91, 55.91, 56.99, 38.71, 31.85, 38.12, 50.13, 46.74, 48.83, 48.83, 38.12, 39.95, 47.01, 42.74, 100.0, 100.0, 86.5, 79.9, 90.43, 85.84, 86.8, 69.55, 57.83, 60.18, 58.23, 83.1, 84.45, 63.12, 48.19, 42.56, 38.46, 35.9, 30.77, 15.38, 16.41, 19.77, 12.79, 33.33, 47.29, 21.32, 23.47, 32.54, 8.86, 18.39, 6.25, 3.92, 36.94, 6.86, 5.57, 6.02, 8.65, 43.52, 45.17, 81.94, 67.13, 54.63, 41.2, 48.61, 32.64, 23.61, 15.74, 20.88, 21.43, 14.29, 13.01, 15.45, 10.57, 14.6, 12.62, 23.68, 4.07, 12.4, 45.62, 45.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.84, 61.37, 58.46, 58.59, 50.51, 49.5, 47.47, 42.42, 53.68, 65.29, 84.23, 87.62, 88.53, 87.55, 78.76, 59.41, 32.0, 12.65, 4.63, 4.57, 7.19, 11.01, 16.6, 32.82, 45.13, 51.8, 50.77, 62.07, 63.86, 72.7, 64.94, 64.59, 53.45, 40.81, 43.91, 39.68, 45.45, 47.74, 57.18, 61.36, 69.59, 69.85, 80.2, 82.8, 88.3, 90.01, 86.38, 86.3, 82.76, 74.54, 68.88, 64.13, 73.37, 83.6, 85.3, 77.85, 65.88, 73.3, 78.8, 84.86, 73.77, 66.26, 64.61, 67.18, 73.66, 75.96, 73.75, 65.43, 57.69, 56.27, 50.54, 42.52, 36.23, 40.03, 45.0, 48.57, 48.13, 45.26, 42.3, 41.69, 43.23, 63.25, 80.91, 95.5, 88.8, 85.61, 85.39, 87.69, 80.73, 71.39, 62.52, 58.75, 67.17, 75.26, 76.89, 65.25, 51.29, 43.07, 38.97, 35.04, 27.35, 20.85, 17.19, 16.32, 21.96, 31.14, 33.98, 30.69, 25.78, 21.62, 19.93, 11.17, 9.52, 15.7, 15.91, 16.46, 6.15, 6.75, 19.4, 32.45, 56.88, 64.75, 67.9, 54.32, 48.15, 40.82, 34.95, 24.0, 20.08, 19.35, 18.87, 16.24, 14.25, 13.01, 13.54, 12.6, 16.97, 13.46, 13.38, 20.7, 34.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.83, -45.83, -45.83, -24.24, -54.55, -45.45, -48.48, -57.58, -51.52, -63.64, -23.81, -16.67, -6.82, -13.64, -13.95, -9.76, -40.0, -72.0, -92.0, -98.04, -96.08, -92.16, -90.2, -84.62, -75.38, -41.54, -47.69, -55.38, -44.62, -13.79, -50.0, -18.1, -37.07, -51.06, -51.51, -75.01, -41.75, -64.2, -57.7, -34.87, -35.88, -45.18, -10.18, -35.08, -14.14, -2.39, -18.57, -9.02, -13.26, -18.83, -19.63, -37.93, -35.81, -33.88, -10.2, -5.11, -28.78, -32.56, -41.01, -6.54, -16.05, -22.84, -39.81, -38.58, -27.78, -32.1, -19.14, -20.87, -38.74, -44.09, -44.09, -43.01, -61.29, -68.15, -61.88, -49.87, -53.26, -51.17, -51.17, -61.88, -60.05, -52.99, -57.26, -0.0, -0.0, -13.5, -20.1, -9.57, -14.16, -13.2, -30.45, -42.17, -39.82, -41.77, -16.9, -15.55, -36.88, -51.81, -57.44, -61.54, -64.1, -69.23, -84.62, -83.59, -80.23, -87.21, -66.67, -52.71, -78.68, -76.53, -67.46, -91.14, -81.61, -93.75, -96.08, -63.06, -93.14, -94.43, -93.98, -91.35, -56.48, -54.83, -18.06, -32.87, -45.37, -58.8, -51.39, -67.36, -76.39, -84.26, -79.12, -78.57, -85.71, -86.99, -84.55, -89.43, -85.4, -87.38, -76.32, -95.93, -87.6, -54.38, -55.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4441, 0.4363, 0.4871, 0.4933, 0.4854, 0.4815, 0.4608, 0.4415, 0.4373, 0.5188, 0.5091, 0.5171, 0.4938, 0.4654, 0.4663, 0.5013, 0.5407, 0.5431, 0.5213, 0.5046, 0.4822, 0.4956, 0.5354, 0.5245, 0.5861, 0.6057, 0.5932, 0.5747, 1.2067, 1.4177, 1.74, 1.7797, 1.8264, 1.8119, 1.8828, 2.0788, 2.1307, 2.1437, 2.4686, 2.4224, 2.397, 2.5913, 2.6136, 2.6941, 3.2504, 3.3311, 3.2549, 3.2052, 3.2645, 3.2281, 3.3702, 3.3052, 3.5155, 3.623, 3.6067, 3.785, 3.6623, 3.5202, 3.8593, 3.9633, 3.9825, 3.9828, 3.8565, 3.9677, 3.8776, 3.8748, 3.8511, 3.7026, 3.6912, 3.5682, 3.4609, 3.4879, 4.1844, 4.2194, 4.1957, 4.237, 4.1277, 4.0262, 3.9144, 3.7367, 3.6526, 3.4901, 4.0317, 4.5696, 4.6289, 4.7554, 4.9229, 5.0641, 4.9738, 5.1042, 5.1539, 5.2644, 5.1384, 5.4928, 5.9147, 6.1994, 6.078, 5.8367, 5.6484, 5.6092, 5.3943, 5.3304, 5.1639, 5.5379, 5.4209, 5.548, 5.6017, 5.8587, 5.6188, 5.3603, 5.3275, 5.3684, 5.3492, 5.1457, 5.346, 6.0284, 5.8442, 5.6911, 5.5739, 6.1043, 5.929, 5.9412, 5.7811, 5.6539, 5.4858, 5.4868, 5.3413, 5.2348, 5.0466, 4.804, 4.6251, 4.5947, 4.4773, 4.2682, 4.1776, 3.9756, 3.7416, 3.7458, 3.7783, 3.7512, 3.8226, 3.6603], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7793, 0.6393, 0.7212, 0.5238, 1.2081, 1.1326, 1.1709, 1.0042, 0.9386, 0.9169, 0.8094, 0.5028, 0.2952, 0.2087, 0.2217, 0.2643, 0.2847, 0.1437, 0.2672, 0.6688, 0.5837, 0.4809, 0.6016, 1.5298, 0.9275, 1.1558, 0.8962, 0.7334, 0.711, 0.4787, 0.7773, 0.5758, 0.6357, 0.8228, 0.7842, 0.6875, 0.9727, 0.7617, 0.8898, 1.3177, 1.0366, 1.0359, 0.9384, 0.85, 0.8084, 0.6455, 0.647, 0.6954, 0.8184, 0.8271, 0.7661, 0.7172, 0.6941, 0.9701, 0.8975, 0.8253, 0.649, 0.6462, 0.7674, 0.6998, 0.835, 0.8502, 0.7288, 0.6792, 0.6603, 0.6512, 0.4651, -0.2312, -0.0301, 0.191, 0.1626, 0.2076, 0.2194, 0.111, 0.1728, 0.2439, 0.2174, 0.9511, 1.2898, 1.1348, 0.9754, 1.0211, 0.9558, 0.908, 0.7589, 0.6607, 0.6626, 0.6324, 0.7853, 0.8481, 0.6596, 0.6479, 0.6491, 0.6076, 0.5701, 0.5026, 0.2474, 0.1858, -0.0463, -0.0491, 0.287, 0.5141, 0.1453, 0.1518, 0.2118, 0.0398, 0.1007, 0.0536, 0.0552, 0.1813, -0.0598, -0.0359, -0.0258, 0.0297, 0.3442, 0.3755, 0.5616, 0.456, 0.3628, 0.2674, 0.3514, 0.213, 0.152, 0.1081, 0.1528, 0.1898, 0.1556, 0.1684, 0.2217, 0.2002, 0.2598, 0.2426, 0.3074, 0.1858, 0.1782, 0.3668, 0.3303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0082, 0.0081, 0.0536, 0.0312, 0.0618, 0.0824, 0.1199, 0.1237, 0.141, 0.1605, 0.0703, -0.0185, -0.0655, -0.0959, -0.1002, -0.1264, -0.1634, -0.1998, -0.1579, -0.1112, -0.155, -0.1708, -0.1579, 0.3902, 0.1646, 0.2182, 0.1562, 0.1386, 0.1238, 0.0786, 0.1398, 0.1421, 0.1602, 0.194, 0.1845, 0.1797, 0.2323, 0.1861, 0.1979, 0.356, 0.2898, 0.3039, 0.2763, 0.1729, 0.2249, 0.1626, 0.1746, 0.2072, 0.2375, 0.2914, 0.0547, 0.0408, 0.0177, 0.0837, 0.0834, 0.0712, 0.037, 0.0561, 0.0602, -0.0604, -0.0231, -0.0481, -0.0487, -0.0615, -0.0538, -0.0528, -0.0492, -0.0437, -0.089, -0.1321, 0.042, 0.0841, 0.1005, -0.0379, -0.0508, -0.0362, -0.0426, 0.1544, 0.4896, 0.3675, 0.3228, 0.3756, 0.312, 0.3243, 0.2824, 0.2726, 0.2493, 0.2506, 0.2896, 0.2733, 0.2343, 0.2214, 0.2323, 0.2349, 0.233, 0.2335, 0.2248, 0.1829, -0.0121, 0.0393, 0.0537, -0.0439, -0.0271, -0.0588, -0.0117, -0.0045, 0.0395, -0.0093, -0.113, -0.0641, -0.0975, -0.0868, -0.1198, -0.0924, -0.0444, -0.0382, 0.0334, 0.0044, -0.0113, -0.0295, -0.0639, -0.1134, -0.0849, -0.0934, -0.0988, -0.08, -0.1339, -0.0703, -0.0307, -0.1966, -0.0331, -0.0258, 0.012, -0.0499, -0.1659, -0.1637, -0.2512], "obv": [0, -119900, -217532, -96162, -96162, -240414, -295911, -386947, -232879, -301879, -403389, -500515, -460435, -391137, -282090, -282090, 71236, -102869, 62559, -112849, -225930, -112780, -229785, 344254, 653268, 892817, 842146, 842146, 1080447, 759094, 369343, 117906, -115258, 31362, 117519, 371094, 104623, 173164, 711982, 403104, 219372, 385596, 9201068, 6694065, 9247442, 8196622, 7568324, 7149438, 6326827, 8210392, 7755733, 8160353, 9617538, 8826101, 8574495, 13323373, 12007653, 12952230, 21686778, 17284715, 18835097, 17075678, 14868448, 12809930, 9947860, 10995355, 13444932, 16705776, 21213955, 5664453, 2927848, 542943, 7931700, 2785938, 345817, -1631459, -838278, 1454028, 153803, 3567344, 6118162, 4398661, 2470197, 2470197, 3903626, 2767462, -1063817, 831249, 1982839, -685349, 853678, 853678, -38332, 479673, 1272898, -171545, 7745248, 33956578, 42094179, 30708101, 50860842, 63344842, 69399634, 62557880, 59192023, 63199375, 59527420, 64403898, 74483460, 68436541, 70419314, 72417938, 71266359, 68998182, 67377326, 64870085, 66261562, 61948907, 60489846, 61942904, 64481531, 62085416, 61559313, 61949071, 60326401, 62632802, 61123060, 59780960, 63386016, 57180378, 56248293, 54910045, 51020716, 53248937, 54781180, 56403982, 55811955, 54808588, 53707395, 54692823, 54230823, 53375813, 52620299, 53147159, 53773409, 52187525, 50283924, 51127464, 49519425, 49884143, 49884143, 50976086, 50183094, 47369626, 47908880, 47592836], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 53.84, 54.76, 53.01, 50.35, 47.36, 44.67, 42.18, 40.57, 37.73, 35.09, 34.57, 34.35, 33.75, 33.19, 36.42, 39.42, 41.22, 42.89, 42.54, 42.22, 40.14, 39.06, 38.06, 36.96, 37.15, 37.32, 36.88, 37.58, 38.23, 38.25, 40.07, 41.76, 43.33, 44.85, 44.93, 45.0, 43.1, 41.34, 38.7, 37.25, 35.99, 35.65, 35.32, 35.01, 35.91, 36.88, 37.78, 37.43, 37.1, 37.34, 37.56, 38.04, 38.8, 39.2, 39.06, 38.93, 39.0, 37.55, 36.83, 35.46, 34.13, 33.2, 32.34, 31.0, 30.21, 29.48, 28.26, 27.19, 26.98, 28.31, 30.04, 30.42, 31.08, 31.98, 32.81, 32.52, 31.52, 30.84, 29.85, 29.89, 30.83, 31.08, 31.31, 31.52, 31.77, 31.57, 31.38, 30.58, 29.49, 27.81, 26.25, 24.57, 23.92, 22.65, 21.32, 20.09, 19.11, 18.61, 18.19, 17.97, 18.59, 17.81, 17.39, 17.41, 17.62, 16.52, 15.79, 15.72, 15.66, 14.93, 13.95, 13.32, 12.82, 12.83, 13.24, 13.62, 13.7, 13.48, 13.88, 14.24, 13.99, 13.86, 13.74, 14.15, 14.53, 15.35, 15.39, 15.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 21.81, 32.17, 29.49, 27.83, 28.18, 27.35, 26.5, 27.19, 36.43, 34.47, 36.8, 35.78, 35.25, 32.67, 37.08, 31.92, 29.51, 28.55, 28.06, 27.27, 30.15, 25.92, 24.57, 36.74, 35.83, 33.97, 32.56, 69.89, 55.24, 41.79, 37.94, 34.33, 32.13, 28.71, 30.91, 28.01, 25.85, 30.38, 28.75, 26.98, 33.48, 30.83, 27.77, 42.79, 38.77, 36.84, 35.73, 32.57, 30.59, 27.2, 25.76, 22.49, 26.96, 25.73, 29.27, 28.09, 27.13, 34.09, 32.42, 29.96, 27.82, 26.68, 28.69, 27.26, 27.87, 29.14, 28.14, 26.21, 25.18, 25.73, 23.71, 18.35, 20.81, 19.77, 18.18, 17.33, 19.29, 18.42, 17.92, 19.91, 19.35, 33.34, 44.62, 49.08, 44.36, 44.0, 43.67, 41.28, 37.35, 34.35, 33.54, 31.9, 36.82, 42.62, 37.76, 35.76, 34.58, 33.68, 31.5, 30.41, 28.58, 27.39, 23.72, 22.5, 24.28, 28.83, 25.6, 24.78, 24.12, 22.54, 20.77, 19.35, 18.68, 16.7, 20.38, 19.53, 18.62, 17.65, 23.63, 24.51, 27.04, 25.81, 24.5, 23.45, 21.77, 20.77, 19.68, 18.95, 18.49, 19.3, 19.59, 18.67, 18.27, 20.5, 20.0, 19.73, 18.3, 16.85, 15.76, 17.72, 17.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 11.63, 9.68, 8.87, 10.48, 9.81, 9.52, 10.0, 9.38, 7.34, 6.95, 6.35, 6.17, 6.08, 8.57, 7.4, 17.11, 21.48, 24.05, 23.08, 22.42, 20.26, 26.35, 24.98, 20.75, 18.65, 19.98, 19.15, 8.47, 6.69, 8.99, 8.16, 15.41, 14.42, 22.03, 18.53, 16.79, 16.31, 13.15, 12.45, 14.17, 12.17, 11.21, 12.32, 9.48, 8.59, 8.16, 7.7, 12.08, 11.34, 18.74, 17.75, 20.59, 18.56, 17.31, 15.31, 14.79, 14.29, 12.1, 10.94, 10.11, 14.07, 13.49, 12.18, 11.57, 10.75, 10.04, 10.84, 12.0, 11.53, 11.04, 16.22, 32.29, 29.74, 27.77, 27.94, 26.63, 25.35, 27.63, 26.87, 25.53, 25.31, 20.35, 16.67, 15.28, 21.17, 18.99, 17.14, 16.21, 20.68, 23.59, 21.45, 22.63, 19.66, 16.95, 18.47, 17.5, 16.92, 16.23, 17.34, 16.75, 18.95, 20.1, 26.69, 25.32, 22.97, 21.13, 22.66, 22.83, 22.22, 25.59, 26.51, 24.97, 25.35, 28.87, 23.77, 24.79, 26.59, 26.68, 22.62, 21.63, 20.04, 19.13, 21.95, 24.0, 24.1, 23.59, 25.56, 27.59, 26.92, 25.96, 24.26, 27.51, 26.8, 25.42, 25.52, 25.18, 27.17, 25.01, 26.82, 24.44, 23.7], "ad": [-56394.0, -56394.0, -88937.0, 32433.0, -42899.0, -42899.0, -79897.0, -134520.0, -115262.0, -156661.0, -190498.0, -251202.0, -251201.0, -274301.0, -165254.0, -56989.0, 60787.0, -84301.0, 39769.0, 20279.0, -36261.0, 76889.0, -10865.0, 215271.0, 215272.0, 344261.0, 318926.0, 318927.0, 414248.0, 92895.0, -261423.0, -512860.0, -652758.0, -701632.0, -701633.0, -774083.0, -798308.0, -746902.0, -468204.0, -708442.0, -851344.0, -685120.0, 5266444.0, 2759441.0, 4077313.0, 3236659.0, 2964218.0, 2723042.0, 1987021.0, 3109144.0, 2814015.0, 2977585.0, 3813323.0, 3663593.0, 3579724.0, 5803883.0, 4666563.0, 5238280.0, 13216951.0, 11616199.0, 12492502.0, 11883471.0, 11991142.0, 11402992.0, 10376966.0, 9999867.0, 11369313.0, 13031703.0, 15710470.0, 6430933.0, 5388423.0, 4125825.0, 9755354.0, 9945942.0, 9094740.0, 8565614.0, 8830008.0, 9788605.0, 9103033.0, 10065823.0, 9215553.0, 8570744.0, 7820784.0, 7820785.0, 6933418.0, 6787756.0, 8455489.0, 7221492.0, 7527611.0, 8490360.0, 9413775.0, 8806543.0, 8235657.0, 8146344.0, 7871766.0, 7149544.0, 15066337.0, 41277667.0, 35249808.0, 35605618.0, 45540094.0, 42102468.0, 44014519.0, 41021258.0, 39512430.0, 37299413.0, 39082930.0, 43476588.0, 44183922.0, 40702361.0, 39953315.0, 41063664.0, 40919716.0, 40964190.0, 40964187.0, 39236977.0, 39979097.0, 39896161.0, 39484632.0, 40856964.0, 42025541.0, 40202412.0, 40223455.0, 40340382.0, 39258602.0, 39454060.0, 38595578.0, 37951372.0, 41465737.0, 36551203.0, 36348578.0, 36167732.0, 36887977.0, 39030497.0, 39303363.0, 40660132.0, 40164109.0, 39461751.0, 38360558.0, 38450142.0, 37988142.0, 37310798.0, 37020215.0, 36940386.0, 36586419.0, 35076055.0, 36269841.0, 36950118.0, 35449280.0, 35732951.0, 35732951.0, 36451336.0, 35866032.0, 35535034.0, 36017524.0, 35946159.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107857.7, 108609.8, 106332.4, 100577.2, 95370.0, 93091.4, 89492.7, 119275.6, 127582.5, 128718.5, 139359.3, 140516.4, 142118.8, 149811.3, 200285.4, 220282.1, 233410.5, 203145.0, 193967.9, 201255.2, 215849.7, 243516.7, 257345.4, 268961.3, 226219.4, 203933.7, 205336.3, 226916.3, 225537.0, 255588.7, 254341.2, 233739.3, 225218.0, 1083448.8, 1319487.1, 1566209.1, 1645933.6, 1682116.3, 1717150.8, 1745530.1, 1902998.8, 1930091.5, 1953931.1, 1218102.4, 1046545.8, 816368.7, 1186174.5, 1254916.7, 1307485.8, 2098679.5, 2350529.3, 2460101.6, 2595581.5, 2670586.0, 2797294.1, 3058340.5, 2688202.2, 2801587.9, 3033214.6, 2610577.7, 3725321.6, 3843943.9, 3906492.5, 4424645.2, 4733369.6, 4691174.7, 4784152.8, 4618513.2, 4521659.4, 4200864.0, 2987267.9, 2968689.2, 2902148.8, 2356119.5, 1930446.3, 1829777.1, 1745665.9, 2049475.7, 2009751.7, 1994888.2, 1920352.9, 1819173.8, 1754958.1, 1651312.7, 1614210.2, 1550189.8, 1581017.7, 1989569.1, 4421195.5, 5119796.6, 5991585.6, 7852957.0, 8993622.6, 9509900.8, 10142275.7, 10399538.9, 10655829.8, 10231346.0, 8097860.8, 8292056.9, 7758141.0, 5941144.2, 4892606.6, 4402285.3, 3944927.6, 3770427.5, 3620416.4, 3392368.6, 3335986.3, 2473936.2, 2014550.1, 2070135.5, 2109884.6, 2047337.0, 1859495.1, 1859676.5, 1839592.5, 1851419.0, 1554363.5, 1768963.0, 2244221.0, 2083566.8, 1977780.1, 2314102.7, 2497949.0, 2488906.3, 2420546.4, 2328774.9, 2294901.6, 2044515.3, 1522494.3, 1475485.8, 1427162.0, 1113780.5, 943644.4, 853045.1, 849353.3, 980510.7, 964528.0, 1015212.6, 953141.6, 906941.6, 930634.9, 934382.7, 1163043.5, 1154343.9, 1027359.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.398, 1.483, 1.526, 1.554, 1.3, 1.183, 1.166, 1.239, 1.237, 1.309, 1.252, 1.135, 1.082, 2.164, 2.267, 2.361, 2.369, 2.389, 2.411, 2.378, 2.406, 2.405, 2.406, 1.422, 1.211, 0.947, 1.172, 1.19, 1.207, 1.536, 1.564, 1.596, 1.631, 1.611, 1.625, 1.686, 1.461, 1.465, 1.502, 1.213, 1.401, 1.4, 1.386, 1.597, 1.656, 1.643, 1.658, 1.597, 1.531, 1.414, 0.989, 0.96, 0.926, 0.748, 0.612, 0.573, 0.568, 0.649, 0.63, 0.68, 0.667, 0.632, 0.615, 0.588, 0.585, 0.576, 0.585, 0.689, 1.211, 1.357, 1.649, 1.864, 1.977, 2.111, 2.223, 2.264, 2.286, 2.151, 1.672, 1.615, 1.485, 1.142, 0.938, 0.849, 0.754, 0.72, 0.685, 0.652, 0.631, 0.467, 0.383, 0.391, 0.396, 0.385, 0.35, 0.348, 0.342, 0.359, 0.359, 0.423, 0.56, 0.619, 0.661, 0.792, 0.903, 0.92, 0.921, 0.923, 0.958, 0.976, 0.79, 0.786, 0.776, 0.61, 0.534, 0.492, 0.499, 0.57, 0.601, 0.631, 0.606, 0.609, 0.644, 0.643, 0.758, 0.77, 0.717], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.46, 60.06, 55.08, 38.61, 212.07, 246.34, 243.6, 190.71, 152.29, 130.28, 130.6, 36.62, -38.76, -81.76, -79.17, -72.36, -60.28, -106.71, -81.86, 19.87, 46.42, 3.51, 13.65, 456.02, 285.73, 246.55, 166.94, 91.21, 76.63, 15.26, 62.45, 39.33, 34.06, 69.63, 95.21, 68.61, 147.38, 116.23, 119.26, 289.4, 249.11, 208.83, 168.21, 120.69, 104.97, 54.76, 49.55, 45.29, 86.72, 91.7, 99.23, 73.04, 67.68, 124.08, 141.26, 132.52, 67.5, 54.03, 81.28, 86.73, 108.15, 128.05, 81.24, 71.75, 55.07, 62.95, -2.81, -279.8, -157.31, -115.72, -120.64, -101.09, -71.88, -102.57, -91.29, -66.23, -74.32, 65.97, 222.98, 250.56, 170.42, 175.01, 161.13, 126.83, 84.99, 53.35, 54.57, 34.22, 62.02, 101.46, 63.1, 51.86, 46.3, 41.14, 28.45, 5.55, -57.37, -120.93, -196.35, -191.1, -113.43, -13.99, -74.36, -119.92, -100.78, -134.32, -130.4, -130.03, -137.55, -131.62, -133.44, -184.78, -180.94, -163.37, -96.45, -41.65, 0.92, 0.64, -33.08, -64.27, -53.96, -82.32, -101.39, -123.95, -110.27, -93.41, -90.34, -118.96, -98.14, -82.68, -85.43, -82.93, -73.88, -84.68, -101.99, -68.41, -55.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3328, 0.1672, 2.8619, 0.3339, 0.8347, 1.005, 0.8403, 1.8613, 0.5042, 4.3919, 5.0762, 6.9609, 5.9122, 5.7336, 5.0083, 4.3406, -0.3273, -0.3328, -1.4901, -1.1609, -0.3333, -0.4983, -1.3378, -3.5599, -0.4831, -2.5397, -2.8708, -1.7544, 24.0064, 11.36, 26.4368, 21.202, 16.5607, 16.1925, 6.6841, 19.3898, 13.3628, 15.3293, 19.8818, 20.3276, 18.2742, 30.7948, -2.7741, 14.8738, 31.0954, 30.3948, 41.8398, 39.6731, 48.2258, 31.7986, 30.3077, 27.994, 23.1944, 33.5654, 39.4286, 22.7331, 28.6296, 21.7503, 9.4801, 15.2174, 8.5774, 4.5745, 7.3993, 11.572, 19.0083, 22.807, 19.9549, 8.2378, 5.5328, 7.18, 8.8608, 5.4968, -20.7635, -17.4528, -11.2717, -7.6297, -7.1935, -10.3718, -13.1944, -16.0, -15.9774, -15.3179, 7.1845, 29.0221, 29.9535, 29.6978, 62.1302, 58.1477, 50.9108, 41.8819, 32.8786, 34.4314, 39.5694, 55.5102, 62.9691, 49.5681, 19.6377, 0.6116, -1.5152, 1.2559, -6.4801, -11.1601, -11.2573, -11.1987, -9.015, -1.3201, 5.4909, -16.0, -21.6178, -12.3648, -19.0769, -19.7568, -22.3077, -23.7984, -18.5827, -27.1901, -30.4778, -28.7744, -27.0642, -18.8127, -22.8707, -5.6437, -10.4982, -16.0494, -15.019, -12.3106, -15.1485, -16.7854, -24.1779, -10.1022, -5.9242, -4.2394, -4.5283, -20.9063, -23.3129, -28.5981, -25.4473, -18.8025, -19.7987, -24.406, -10.2684, -8.1907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, -36.0, -36.0, -36.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5667, 0.0909, -0.11, -0.0717, -0.0216, -0.0263, -0.5357, -0.3252, 0.6409, 0.3683, 0.0502, 0.3419, 8.1615, 4.137, 7.669, 5.567, 4.0144, 4.0154, 1.419, 5.0766, 2.8357, 3.6999, 6.2256, 5.6918, 4.6195, 8.3479, 5.8545, 7.6639, 17.5467, 14.5232, 16.0793, 15.1488, 13.9041, 13.4076, 9.6704, 9.7717, 10.8522, 13.9929, 14.3428, 12.6686, 11.2333, 10.2388, 15.6981, 14.6131, 12.9408, 9.9913, 9.8203, 11.0187, 9.626, 10.8169, 10.8514, 8.8386, 7.7609, 6.8898, 6.1467, 3.6418, -4.0847, -3.5187, -1.8578, -2.564, -2.4902, -2.7559, -5.0148, -4.9434, -4.6333, -5.8267, 4.8942, 16.0521, 16.8588, 14.6941, 19.0245, 19.3032, 19.6771, 15.1667, 12.1047, 13.1591, 12.915, 20.0271, 23.4718, 15.6521, 15.3508, 15.3739, 13.7231, 12.3375, 10.7019, 7.2463, 6.872, 1.561, -1.4609, 2.5203, 5.1196, -2.5765, -4.1126, -4.7095, -9.8642, -10.6394, -13.8015, -15.47, -12.465, -19.54, -21.195, -23.07, -22.85, -13.44, -12.755, -7.79, -10.6, -12.82, -14.8025, -12.2025, -14.62, -15.43, -15.845, -14.1825, -13.285, -13.855, -13.955, -12.985, -13.45, -12.26, -12.285, -10.1075, -12.1175, -12.1175, -7.8125, -8.0675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.320158, 120.807128, 66.840731, 45.020629, 33.187816, 25.761426, 20.682031, 16.993242, 14.222158, 12.069075, 10.360192, 8.969917, 7.821289, 6.858439, 6.040531, 5.331414, 4.709781, 4.16198, 3.679866, 3.256225, 2.882749, 2.550538, 2.257642, 2.006258, 1.789184, 1.59685, 1.430333, 1.342975, 1.278425, 1.253207, 1.237322, 1.212602, 1.181662, 1.125689, 1.08001, 1.026155, 0.972799, 0.937154, 0.912014, 0.887482, 0.888757, 0.889931, 0.90191, 0.981628, 1.080744, 1.194334, 1.30359, 1.394493, 1.463606, 1.491175, 1.489651, 1.47458, 1.467998, 1.468563, 1.464838, 1.452328, 1.42989, 1.432479, 1.443216, 1.449264, 1.434267, 1.40478, 1.371701, 1.331993, 1.296316, 1.265427, 1.229749, 1.188565, 1.142359, 1.093649, 1.035656, 0.939771, 0.827724, 0.71848, 0.611636, 0.51208, 0.420232, 0.328521, 0.241686, 0.16376, 0.091452, 0.072621, 0.136954, 0.255469, 0.394882, 0.557839, 0.728116, 0.893072, 1.024193, 1.108796, 1.159675, 1.181181, 1.208185, 1.25106, 1.271702, 1.275001, 1.26675, 1.245456, 1.212135, 1.166449, 1.101711, 1.02589, 0.929416, 0.815902, 0.71339, 0.632846, 0.547139, 0.458602, 0.373383, 0.279335, 0.183956, 0.083954, -0.019916, -0.113443, -0.221228, -0.340285, -0.468576, -0.599021, -0.695396, -0.762889, -0.791241, -0.801241, -0.805942, -0.815883, -0.821874, -0.836309, -0.861119, -0.89722, -0.937204, -0.976164, -1.016747, -1.057126, -1.092663, -1.125323, -1.150426, -1.170636, -1.180442, -1.191667, -1.205623, -1.204763, -1.195811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.664, 104.6927, 97.1223, 86.7019, 75.9991, 65.9516, 56.8977, 48.9168, 41.9779, 35.9961, 30.8689, 26.4891, 22.7556, 19.5761, 16.869, 14.5615, 12.5911, 10.9053, 9.4602, 8.2194, 7.1521, 6.2318, 5.437, 4.7508, 4.1585, 3.6462, 3.203, 2.831, 2.5205, 2.267, 2.0611, 1.8914, 1.7494, 1.6247, 1.5158, 1.4178, 1.3288, 1.2505, 1.1828, 1.1237, 1.0767, 1.0394, 1.0119, 1.0058, 1.0208, 1.0555, 1.1051, 1.163, 1.2231, 1.2767, 1.3193, 1.3504, 1.3739, 1.3928, 1.4072, 1.4163, 1.419, 1.4217, 1.426, 1.4306, 1.4314, 1.426, 1.4152, 1.3985, 1.3781, 1.3556, 1.3304, 1.302, 1.2701, 1.2348, 1.195, 1.1439, 1.0807, 1.0083, 0.9289, 0.8456, 0.7605, 0.6741, 0.5876, 0.5028, 0.4206, 0.351, 0.3082, 0.2976, 0.3171, 0.3652, 0.4378, 0.5289, 0.6279, 0.7241, 0.8112, 0.8852, 0.9498, 1.0101, 1.0624, 1.1049, 1.1373, 1.1589, 1.1696, 1.1689, 1.1555, 1.1296, 1.0895, 1.0348, 0.9705, 0.903, 0.8318, 0.7572, 0.6804, 0.6002, 0.517, 0.4304, 0.3403, 0.2496, 0.1554, 0.0563, -0.0487, -0.1588, -0.2661, -0.3655, -0.4506, -0.5207, -0.5778, -0.6254, -0.6647, -0.699, -0.7314, -0.7646, -0.7991, -0.8345, -0.871, -0.9082, -0.9451, -0.9811, -1.015, -1.0461, -1.073, -1.0967, -1.1185, -1.1358, -1.1478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8423, 1.2046, -0.2757, -2.1249, -3.7903, -3.9519, -4.4494, -4.8073, -4.1769, 6.4243, 11.2843, 20.5649, 26.4011, 29.523, 32.1395, 30.3838, 32.2314, 31.0212, 30.38, 31.3891, 28.0892, 26.2523, 27.5159, 22.7741, 23.7666, 33.3129, 42.0606, 50.1255, 58.0422, 65.214, 66.6868, 65.4061, 63.982, 59.8069, 59.9467, 59.7226, 51.6507, 46.631, 40.4847, 36.0455, 33.9756, 30.848, 27.9699, 26.0296, 25.0561, 24.2673, 25.3627, 26.3334, 24.9694, 23.0559, 19.2521, 16.5181, 13.2371, 3.7859, -3.6481, -8.6812, -12.2359, -15.3563, -18.3427, -21.4046, -23.9464, -25.6642, -26.9132, -18.8662, 0.4857, 17.4091, 30.0738, 49.1138, 64.8321, 76.9283, 84.1728, 85.9293, 86.1014, 85.5645, 84.1506, 81.536, 74.5683, 63.2996, 49.3183, 36.7159, 26.3849, 17.4137, 9.1488, 2.211, -4.2668, -10.931, -13.878, -11.7431, -15.1412, -19.4137, -21.1248, -24.713, -27.5667, -30.3449, -33.344, -32.9606, -36.1706, -41.326, -46.35, -49.148, -47.1082, -45.6998, -38.3633, -33.6756, -30.6095, -28.3405, -25.8808, -22.9626, -21.171, -21.4017, -19.2889, -20.0612, -21.3437, -23.6633, -27.6437, -31.2041, -34.1395, -36.9432, -36.3819, -36.3056, -36.6661, -32.588, -28.7885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0, 2.7, 37.78, 4.0, 9.43, 11.54, 9.43, 21.57, 5.88, 38.24, 42.86, 53.25, 45.45, 44.74, 41.67, 34.21, -2.5, -2.5, -11.11, -8.64, -2.5, -3.8, -9.52, -31.43, -3.37, -19.05, -20.93, -11.83, 59.22, 21.19, 40.97, 29.74, 21.63, 21.19, 7.87, 19.88, 12.69, 14.41, 18.46, 18.81, 16.44, 25.11, -3.39, 17.37, 32.71, 29.39, 38.42, 35.65, 41.7, 34.26, 29.45, 28.38, 26.13, 33.99, 38.98, 27.81, 34.76, 29.7, 18.86, 31.39, 18.98, 9.13, 14.98, 21.81, 37.36, 41.94, 39.6, 19.7, 13.78, 18.3, 22.95, 13.07, -53.48, -43.33, -25.94, -18.34, -17.19, -28.04, -32.84, -45.41, -46.2, -44.54, 12.89, 37.42, 38.2, 36.06, 69.55, 68.73, 66.95, 48.2, 35.35, 36.41, 41.44, 50.02, 53.5, 36.94, 22.57, 1.08, -2.69, 2.26, -13.66, -21.71, -22.06, -20.7, -16.56, -2.15, 8.19, -27.27, -43.18, -27.21, -37.35, -39.88, -42.52, -43.92, -32.33, -39.98, -43.22, -40.0, -37.77, -26.44, -36.9, -8.6, -14.79, -21.62, -19.32, -15.37, -17.61, -18.73, -28.94, -12.38, -7.31, -5.09, -5.37, -40.36, -44.36, -70.18, -66.32, -50.42, -50.14, -66.86, -26.04, -21.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, 0.3069, 0.1811, 0.1553, 1.0076, 0.6518, 0.2786, 0.3959, 0.1549, 0.0917, 0.2495, 1.225, 0.9544, 1.1665, 0.8974, 0.694, 0.7793, 1.3376, 0.6751, -0.1183, -0.5659, -0.4168, -0.3436, 0.0949, -0.0827, -0.269, 0.9652, 1.1416, 0.5002, 0.3877, 8.5858, 6.7648, 6.7004, 4.4314, 2.7356, 2.0873, 1.1143, 2.7759, 1.9927, 1.1737, 4.0361, 3.2345, 2.4632, 5.4647, 4.5646, 4.018, 11.8593, 10.1651, 8.1927, 7.648, 6.1126, 5.2393, 3.605, 2.0636, 3.0623, 5.7112, 5.2469, 8.1461, 3.6851, 3.1305, 7.9702, 7.9564, 6.5526, 3.0646, 1.6354, 3.8203, 3.401, 4.2932, 5.4515, 2.6339, 3.4528, 1.8346, 2.4865, 1.4282, -4.4704, -1.35, -0.7845, -0.9186, -1.2161, 0.6097, -1.003, -1.4573, 0.2624, -0.8507, 7.876, 16.2388, 19.1333, 13.4999, 14.3142, 15.2979, 10.8982, 8.5413, 4.5783, 6.1242, 1.2636, 7.1545, 14.6039, 9.7748, 5.0498, 2.957, 3.1345, 3.2153, 1.056, 1.0194, -1.5119, -0.3674, -3.9006, -0.7434, 3.9771, 4.309, -2.478, -2.024, -1.8492, -2.1421, -2.1218, -4.5544, -3.2038, 3.961, -7.5334, -7.9572, -7.2705, 0.1467, 1.7115, 4.6241, 4.1921, 1.7647, -0.5874, 0.5394, -1.8877, -2.1966, -4.4971, -4.1046, -2.4468, -0.6544, -3.9109, -3.288, -0.8182, -2.4371, -2.8175, -0.7793, 0.0249, -1.9358, -0.0807, -0.1049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2796, -0.267, -0.2494, -0.1795, -0.1402, 0.0779, -0.104, -0.0345, -0.0364, -0.0996, -0.1331, -0.3532, 0.5717, 0.5447, 0.7061, 0.5984, 0.3011, 0.3811, -0.3771, -0.6922, -0.8051, -0.7038, -0.5349, -0.5747, -1.1348, -0.6516, -0.4218, 0.2807, 0.0698, 0.0529, -0.836, 2.6039, 0.7699, 2.5183, 0.3027, 0.4633, -1.6908, -1.8501, -0.8124, -1.1393, -2.6568, 1.4137, 0.3962, 1.5769, 1.661, 0.2778, 1.6231, 5.8344, 5.9289, 5.0889, 2.0771, 2.4834, -1.6116, -0.397, -3.1877, 0.6915, 1.8512, 2.0437, 1.6182, 1.4573, -0.2975, 2.6414, 2.3203, -0.4295, -0.5791, -1.5931, 0.6943, 0.4546, 1.9082, 1.0591, -0.0905, -0.1339, 0.4196, -2.4104, -12.8365, -5.5823, -4.6723, -5.6922, -3.9228, -2.097, -3.4636, -2.8844, -2.2967, -2.2286, -2.8031, 4.6774, 13.7333, 7.0999, 7.2142, 8.3979, 7.0982, 2.1413, -1.2217, -0.5758, -2.2364, -2.9455, 3.2039, -0.1252, 0.5498, 0.257, -0.0655, -1.8847, -1.544, -3.4806, -4.5119, -10.7674, -7.8006, -7.9434, -2.3229, -4.891, -4.978, -4.024, -6.6492, -8.0421, -7.2218, -7.0544, -11.1538, -10.939, -10.9834, -11.6572, -11.3205, -12.8533, -1.9385, -1.4759, 0.4921, -2.2353, -3.8874, -4.9606, -4.6377, -6.0466, -7.0971, -5.7546, -4.7468, -4.8544, -6.8609, -4.838, -3.8182, -3.7871, -2.8175, -4.5793, -4.1751, -5.3358, -4.8307, -1.6549], "thermo_temp": [null, 0.3826, 0.287, 0.3348, 0.6696, 0.287, 0.287, 0.2391, 0.7652, 0.4783, 0.4304, 0.7652, 0.287, 0.5739, 0.4304, 0.3348, 1.1478, 0.5739, 0.3826, 0.4304, 0.1913, 0.1913, 0.3826, 1.5783, 0.3826, 0.6217, 0.1913, 0.0957, 0.4783, 0.9565, 1.0522, 0.5739, 0.2391, 0.287, 0.1913, 0.6696, 1.0522, 0.3826, 1.387, 0.8609, 0.4304, 0.3348, 9.4218, 4.1609, 5.9305, 2.2957, 2.4329, 1.624, 2.8051, 4.626, 2.8051, 2.313, 6.6929, 1.8209, 2.0669, 5.1181, 2.9035, 3.7402, 10.4823, 4.3799, 2.2638, 2.5591, 4.0354, 2.7559, 5.2165, 2.4606, 6.25, 5.0197, 3.3957, 6.1024, 2.0669, 1.6732, 8.2677, 5.315, 4.2323, 3.9862, 2.2146, 5.4134, 2.7067, 3.8386, 3.5433, 1.7717, 3.5433, 1.9685, 2.0669, 3.8386, 13.2382, 4.6752, 3.8878, 4.7736, 2.7067, 2.7067, 2.4606, 1.4272, 2.5591, 1.378, 11.0728, 11.5614, 5.4, 6.4, 7.1, 6.9, 3.8, 6.8, 5.8, 6.7, 3.5, 10.1, 11.4, 9.9, 4.5, 2.7, 3.2, 5.1, 2.6, 4.5, 3.0, 10.4, 3.9, 7.2, 6.3, 9.2, 2.5, 2.0, 4.9, 5.9, 5.1, 2.5, 7.95, 14.9, 3.45, 3.7, 4.05, 13.0, 3.65, 6.1, 3.7, 4.0, 3.3, 5.5, 3.45, 3.85, 2.6, 1.65, 2.3, 4.2, 2.95, 1.55, 3.0, 1.35, 0.7, 3.8, 4.2, 3.4, 4.75, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3731, 0.3835, 0.4529, 0.4227, 0.4502, 0.4466, 0.4263, 0.5575, 0.5605, 0.5281, 0.5104, 0.4523, 0.4049, 0.4008, 0.6149, 0.5727, 0.5816, 0.5106, 0.4352, 0.443, 0.5364, 0.6302, 0.6199, 0.5507, 0.5028, 0.4461, 0.4868, 0.5896, 0.5519, 0.7038, 0.7323, 0.6774, 0.6151, 2.2164, 2.5699, 3.1809, 3.02, 2.9132, 2.6788, 2.7018, 3.0516, 3.0068, 2.8807, 3.5738, 3.2551, 3.0391, 3.4171, 3.3237, 3.3994, 4.6872, 4.6313, 4.2009, 3.9024, 3.9266, 3.7137, 3.9869, 3.7094, 4.1714, 4.3256, 4.1565, 4.5103, 4.0661, 3.631, 4.474, 4.6269, 4.5552, 4.4517, 4.045, 4.2938, 4.0052, 3.9749, 3.8965, 3.5101, 3.5162, 3.2348, 3.0224, 3.1708, 5.0013, 4.942, 4.7503, 4.7545, 4.3822, 4.0776, 3.7836, 3.3551, 3.2104, 2.8772, 4.3673, 5.6754, 5.6253, 5.7661, 6.0087, 6.1707, 5.7397, 5.9325, 5.9084, 6.0523, 5.5883, 6.4086, 7.3161, 7.7859, 7.1885, 6.3724, 5.7956, 5.6691, 5.1111, 5.0, 4.6364, 5.6843, 5.3599, 5.6944, 5.8045, 6.4219, 5.7088, 5.0345, 5.01, 5.1719, 5.1588, 4.6754, 5.2708, 7.0215, 6.3722, 5.8863, 5.5524, 6.9065, 6.3144, 6.2755, 5.8072, 5.4786, 5.0825, 5.1584, 4.8478, 4.6664, 4.2907, 3.8105, 3.5359, 3.6566, 3.5282, 3.1685, 3.1379, 2.8128, 2.4287, 2.678, 2.9547, 3.0357, 3.3474, 3.0206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9231, 0.9845, 1.0204, 1.0526, 1.0068, 1.0336, 1.034, 1.0548, 1.0797, 1.0311, 1.1813, 1.2166, 1.2387, 1.2552, 1.2192, 1.2075, 1.0828, 0.9936, 0.9805, 0.9669, 0.9801, 0.9752, 0.9029, 0.96, 0.8772, 0.9545, 0.9006, 0.9086, 0.9812, 1.1614, 1.1255, 1.199, 1.1236, 1.1278, 1.0437, 1.0456, 1.0854, 1.0651, 1.0274, 1.1037, 1.0871, 1.0913, 1.106, 1.0071, 1.083, 1.1457, 1.2101, 1.2038, 1.2011, 1.2235, 1.124, 1.1507, 1.1264, 1.1229, 1.1657, 1.1639, 1.1588, 1.1812, 1.1247, 1.0961, 1.0746, 1.0194, 1.0593, 1.0304, 1.1432, 1.1229, 1.2061, 1.1191, 1.0657, 1.0584, 1.073, 1.0112, 0.8464, 0.8827, 0.8863, 0.917, 0.9431, 0.9804, 0.9007, 0.8952, 0.8618, 0.8713, 0.9104, 1.0706, 1.2176, 1.1838, 1.3801, 1.3254, 1.3223, 1.268, 1.1936, 1.1741, 1.1752, 1.1604, 1.2211, 1.1775, 1.1958, 1.104, 0.9764, 1.0126, 0.9904, 0.9231, 0.901, 0.8753, 0.9362, 0.9232, 1.0153, 0.9726, 0.8573, 0.8927, 0.8237, 0.7992, 0.803, 0.8071, 0.7551, 0.7971, 0.7952, 0.839, 0.801, 0.7999, 0.8533, 0.9021, 0.9382, 0.8975, 0.9127, 0.9221, 0.9085, 0.8921, 0.9183, 0.9306, 0.9614, 0.9853, 0.9585, 1.0102, 0.7913, 0.7327, 0.6559, 0.6791, 0.7372, 0.7128, 0.7618, 0.8882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0462, 1.0233, 0.8571, 0.9145, 1.0342, 0.9463, 0.9796, 0.9521, 0.9783, 0.8261, 0.825, 0.8025, 0.7742, 0.8138, 0.774, 0.7107, 0.9299, 1.0064, 1.039, 1.053, 1.0199, 0.9627, 1.0171, 1.2067, 1.0, 1.017, 1.0718, 1.0645, 0.5174, 0.6864, 0.6863, 0.7249, 0.7772, 0.8048, 0.8563, 0.8293, 0.8508, 0.8698, 0.8427, 0.8602, 0.8642, 0.7834, 0.9631, 0.9334, 0.7619, 0.7526, 0.7362, 0.7232, 0.7222, 0.7546, 0.779, 0.7927, 0.827, 0.7716, 0.762, 0.7906, 0.8452, 0.844, 0.9085, 0.8868, 0.8922, 0.949, 0.9549, 0.9105, 0.8826, 0.8381, 0.8237, 0.9188, 0.9064, 0.9961, 0.8997, 0.9216, 1.07, 1.038, 1.0208, 0.9803, 0.9686, 0.9849, 1.0197, 1.0627, 1.0677, 1.05, 0.8827, 0.7157, 0.6659, 0.7141, 0.6139, 0.6255, 0.6677, 0.6875, 0.7443, 0.7556, 0.7921, 0.7244, 0.6724, 0.7275, 0.8581, 0.9846, 1.0394, 0.9931, 1.0542, 1.0968, 1.099, 1.0767, 1.0871, 1.0707, 0.9517, 1.0381, 1.2613, 1.225, 1.1689, 1.1528, 1.168, 1.2271, 1.1712, 1.0793, 1.1972, 1.2428, 1.1946, 1.1299, 1.1763, 1.1343, 1.0445, 1.076, 1.1058, 1.0828, 1.1035, 1.0738, 1.1342, 1.2605, 1.0345, 0.9837, 1.0365, 1.1957, 1.1931, 1.3445, 1.3663, 1.2562, 1.1727, 1.2692, 1.1538, 1.1355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2476.91, -1649.61, 3056.32, 2619.7, 31213.95, 14859.36, 16127.4, 12625.02, 8503.64, 8834.98, 4375.16, 82190.6, 76783.03, 80544.14, 67999.23, 58285.05, 53214.9, 36830.42, -11037.59, -26639.83, -29206.34, -24032.28, -19421.79, -14914.71, -29169.61, -22192.76, 61968.06, 44674.06, 32015.51, 35391.74, 9908093.56, 7053843.21, 7337119.03, 5973059.41, 4980406.56, 4265974.96, 3350037.0, 3864622.4, 3168694.64, 2767227.25, 2904625.73, 2478551.25, 2092632.48, 4564755.7, 3487147.28, 3254612.2, 15316720.15, 11240781.24, 10027347.29, 8396958.84, 6871523.22, 5846459.96, 3622874.32, 3164234.96, 3263286.93, 4447699.46, 4351113.99, 2089751.32, 1541104.18, 1287412.64, 7752547.14, 6138568.04, 4884221.12, 3421921.37, 2955380.39, 3097234.23, 2526797.92, 3173762.06, 2971432.47, 2232635.51, 1805224.15, 1547334.99, 1346441.76, 882513.22, -3203051.75, -2425720.34, -1706768.28, -1706802.14, -1376414.2, -1179783.6, -1268360.51, -1061673.94, -843086.04, -874969.74, 11773077.15, 51539900.31, 44874563.74, 34722773.49, 41854024.76, 36231556.94, 31315114.78, 21954559.81, 17135265.63, 15088103.45, 12670377.6, 16015458.93, 19775269.11, 10903311.66, 9430672.55, 8311848.64, 6992832.17, 5831843.5, 4767172.15, 3011615.7, 2621141.57, -464120.18, -773004.2, 437597.25, 1680664.05, -852855.52, -768597.8, -630958.26, -1491243.06, -1212310.84, -1535181.44, -1574703.0, -36475.54, -6813142.34, -6086172.77, -5618194.49, -5010060.62, -1493145.88, -1203226.52, 35075.27, -240576.49, -593221.55, -964683.67, -601631.31, -743384.05, -875367.19, -933796.82, -770291.21, -651302.91, -852780.73, -853329.53, -677197.62, -787203.43, -638273.95, -547091.96, -289545.01, -565378.69, -826244.91, -442434.66, -419864.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1518, 0.0096, 0.1004, -0.0957, 0.7305, 0.8477, 1.1789, 0.9972, 0.9541, 1.0091, 0.6349, -0.1518, -0.6779, -0.8728, -0.8405, -0.7676, -0.7437, -0.9816, -0.6887, 0.3467, 0.1423, -0.1076, 0.2104, 5.8396, 1.7289, 5.0899, 2.8708, 1.2386, 1.1111, -1.5079, 2.0752, -0.2109, 0.5693, 2.9539, 2.6848, 1.6527, 5.3072, 2.7345, 4.376, 11.5155, 8.1158, 9.4274, 8.1483, 6.7283, 6.2859, 2.7688, 2.9786, 4.2913, 7.4828, 7.8814, 5.9547, 4.9483, 4.5079, 9.0551, 7.7239, 5.8563, 2.9035, 2.7928, 3.4018, 2.6058, 4.5128, 5.0689, 3.6688, 3.1385, 2.9983, 2.8691, 1.0199, -5.4441, -4.1597, -1.8282, -2.4028, -1.9697, -1.9328, -3.7057, -3.1422, -2.3745, -2.9847, 7.9441, 15.9669, 14.8321, 12.2314, 16.043, 15.3675, 15.2248, 9.907, 6.1792, 6.592, 4.2463, 11.0353, 13.4509, 5.6553, 5.4572, 5.7392, 4.3415, 3.2895, 1.8019, -1.8137, -4.3196, -7.8325, -9.345, -3.9475, -0.235, -6.65, -6.845, -6.1775, -10.095, -9.3, -11.31, -11.9762, -6.6387, -12.335, -12.9275, -13.7975, -13.2287, -3.1675, -2.4525, 2.3225, -0.6175, -3.1, -5.755, -3.8175, -6.6788, -6.3837, -7.6587, -6.8313, -6.4087, -7.3487, -7.4225, -6.7037, -7.2488, -5.5525, -6.135, -4.9362, -7.5888, -7.65, -3.9387, -4.365], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57094.5136, -65569.3616, -82390.1719, -81781.3524, -81447.4862, -39209.8149, 16081.7156, 74713.0389, 45742.2009, 69209.1113, 66315.9502, 41113.7845, 63068.4636, 38394.5112, 96762.8355, 111844.4219, 148888.3819, 142446.2106, 126861.3952, 139282.3432, 29452.9271, -130892.3342, -264591.5017, -339745.7218, -355155.5866, -329172.8939, -311671.178, -283885.5099, -230354.5967, -98837.4612, -112489.2272, -153316.6266, -103191.4148, 1820374.9474, 1644117.0549, 1841869.1873, 1487844.3431, 1121071.7184, 792374.8415, 351685.4046, 496471.1858, 416663.1972, 398181.0054, 620338.5457, 607185.441, 519920.4125, 1144642.4694, 934277.5611, 945194.7548, 3402402.1094, 3588983.8847, 3617865.3034, 3107001.0675, 2649815.3408, 2034754.0032, 1271697.2881, 723942.925, 869781.3147, 1379313.9336, 2314701.6992, -465647.0628, -1892438.4447, -2705821.7839, -1001371.8157, -152421.5934, -62104.1035, -187868.5165, -138113.229, 199804.9721, 101743.521, 358720.4837, 160696.083, -140089.4114, -489026.1157, -587315.7423, -856476.7199, -935073.559, -351577.797, -473548.8613, -382994.7842, -4802.821, 444162.432, 394241.5042, 156333.677, 16377.923, -129731.3873, -407507.5321, 2034882.5024, 11189021.38, 11998757.3849, 11352429.0252, 13216952.8364, 11684381.3798, 10603583.4054, 8245075.7346, 6050597.5059, 3898660.441, 3231381.4936, 4062623.975, 4258409.0907, 2843605.4413, 1767979.7851, 1520518.3695, 1235253.7309, 1020409.3263, 839753.1559, 139940.3302, 77060.5521, 17942.7389, -138814.0457, 246328.7804, 753313.7462, 312146.8877, 109988.2691, 54492.1312, -317367.5709, -378449.3282, -642186.0952, -896672.4443, 198942.0963, -934652.682, -1377899.4088, -1491505.9685, -1173220.9367, -254646.0046, 231105.2486, 840511.2653, 855578.122, 560484.4921, 38431.6442, -150125.1, -360614.2135, -629459.0236, -774675.522, -789057.3647, -835834.3086, -1259555.588, -938550.3095, -505455.3277, -759869.1602, -704609.5592, -617947.9443, -297741.2774, -325913.3577, -413127.2612, -257728.973, -193434.2223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.76, 56.99, 69.74, 60.37, 51.55, 60.6, 58.66, 57.92, 50.62, 64.56, 71.55, 73.18, 74.77, 71.78, 73.17, 75.16, 62.78, 61.27, 60.05, 59.67, 62.84, 67.74, 64.94, 58.87, 61.81, 62.6, 58.6, 62.04, 90.52, 73.97, 79.73, 75.71, 73.91, 72.05, 69.03, 71.5, 70.76, 69.37, 70.76, 71.49, 71.17, 76.53, 60.38, 70.93, 80.36, 86.67, 89.1, 84.13, 79.32, 79.8, 73.86, 75.32, 76.21, 78.0, 80.92, 85.45, 82.73, 78.89, 78.73, 79.27, 74.98, 74.58, 76.32, 76.5, 80.67, 81.6, 81.8, 78.1, 73.29, 60.7, 66.61, 68.73, 54.1, 47.82, 54.65, 53.75, 57.69, 55.53, 51.44, 42.53, 36.72, 37.69, 60.48, 83.97, 86.27, 71.75, 81.28, 83.72, 78.11, 74.31, 71.8, 72.6, 70.77, 72.23, 74.57, 71.57, 69.04, 60.23, 56.0, 61.74, 48.61, 34.66, 38.04, 40.4, 42.05, 38.75, 45.18, 36.28, 12.34, 16.71, 17.17, 17.28, 17.24, 18.19, 17.31, 15.82, 16.25, 18.39, 17.49, 18.32, 13.57, 20.2, 20.19, 18.25, 18.74, 23.33, 24.41, 25.03, 28.5, 41.19, 45.21, 44.68, 49.97, 44.67, 43.53, 33.78, 35.76, 44.36, 46.28, 33.36, 37.06, 41.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.021, -9.7039, 261.8957, 43.4498, 25.483, 21.5983, 103.7606, 24.2915, -24.0563, 731.9406, 204.4173, 146.6374, 26.4247, 18.8115, 118.5305, 196.8208, 10.3092, 44.4169, 40.9459, -16.412, -23.8095, 124.1052, 127.7433, -88.0599, 74.3669, 28.9415, 262.5979, 101.8899, 3599.3013, 680.1399, 555.1303, 317.9258, 169.4661, 185.695, 854.7814, 642.8039, 70.6223, 490.3328, 170.441, 156.2296, 36.9419, 2756.9148, -85.0749, -62.3225, 242.0783, 318.9169, 146.759, 320.0233, 168.32, 9.2884, 529.4982, 158.8836, 68.1034, 312.0156, 1691.7613, 227.4353, 107.993, 152.4839, -15.4077, 16.8943, 57.3884, 12.3823, -64.0644, 11.3571, -54.5705, 225.8766, 4.133, -47.2682, -57.223, -94.2826, -47.6202, -52.3602, -48.1472, -63.1723, -52.806, 34.9426, 94.0323, -53.0017, -31.3957, -84.825, -68.9031, -15.9964, 310.5232, 2848.3066, 467.7017, 902.1509, 426.0056, 558.7633, 425.7767, 156.4195, 118.7003, 271.9659, 311.6495, 841.3959, 1170.7065, 318.6333, -74.9548, -92.375, -85.8487, -80.0794, -91.9571, -79.9164, -77.0186, -36.9657, -56.6511, -63.7402, -30.8644, -50.8638, -94.7805, -93.5544, -18.1616, 15.3994, 31.1019, -40.8291, 122.4168, 147.5086, -33.0147, -68.9693, 166.5638, 53.347, -39.6428, -32.2736, 12.5306, 157.4333, -32.137, -57.2742, -69.3987, -36.2931, -79.0429, -91.51, -32.8119, 18.5045, -51.0558, -62.1429, 4.9467, -77.5254, -100.0, 8.8279, -27.9879, 185.5072, 16.7216, -63.0362], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.45, 5.41, 5.41, 7.37, 7.39, 7.59, 7.62, 7.48, 7.45, 7.49, 8.73, 9.15, 9.2, 9.2, 9.07, 9.08, 8.75, 8.58, 10.32, 10.38, 10.44, 10.57, 38.32, 43.02, 45.54, 46.83, 47.53, 47.54, 49.47, 52.55, 53.6, 53.59, 54.58, 54.61, 54.89, 57.19, 58.24, 58.58, 67.9, 69.18, 69.04, 69.32, 59.88, 56.37, 56.31, 55.27, 54.64, 55.49, 52.99, 51.05, 49.45, 49.54, 51.73, 51.88, 51.78, 50.66, 49.27, 48.99, 32.99, 31.67, 31.26, 31.43, 31.17, 31.15, 27.9, 28.72, 38.45, 36.49, 37.4, 37.39, 37.38, 37.39, 31.31, 31.43, 31.56, 30.65, 47.85, 55.48, 55.31, 55.66, 56.29, 55.97, 55.88, 57.66, 58.63, 58.22, 51.18, 53.45, 53.6, 56.9, 56.92, 56.85, 56.09, 56.24, 56.51, 57.23, 45.34, 36.0, 36.09, 39.19, 38.96, 42.48, 42.42, 41.06, 41.75, 41.68, 42.1, 36.73, 36.23, 40.64, 40.6, 40.45, 40.48, 53.73, 53.83, 55.82, 56.47, 55.94, 56.49, 54.45, 54.01, 52.06, 52.2, 52.22, 51.43, 51.43, 51.21, 51.32, 50.27, 44.46, 44.12, 43.8, 45.3, 30.02, 34.55, 30.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5886, 0.6467, 0.5046, 1.0766, 1.1151, 1.3074, 1.1652, 1.127, 1.1283, 0.9234, 0.4198, 0.1524, 0.0635, 0.1252, 0.2098, 0.2717, 0.0551, 0.2606, 0.8699, 0.725, 0.5785, 0.7549, 3.0003, 1.4037, 1.9432, 1.3239, 0.9061, 0.8558, 0.3045, 0.9883, 0.5506, 0.6938, 1.0325, 0.9697, 0.7931, 1.31, 0.9138, 1.1204, 2.0949, 1.5753, 1.6755, 1.4812, 1.257, 1.1699, 0.7324, 0.7527, 0.8706, 1.1615, 1.1756, 1.0177, 0.9185, 0.8788, 1.3692, 1.2069, 1.0419, 0.7602, 0.7569, 0.8699, 0.7808, 0.927, 0.9445, 0.8021, 0.7392, 0.7212, 0.7131, 0.5419, -0.0308, 0.1158, 0.327, 0.2963, 0.3433, 0.356, 0.2056, 0.2536, 0.3233, 0.2711, 1.1785, 1.8447, 1.7423, 1.4399, 1.604, 1.4866, 1.4205, 0.9945, 0.7216, 0.7398, 0.6887, 1.1019, 1.2477, 0.7732, 0.7659, 0.7915, 0.7238, 0.6744, 0.6034, 0.4177, 0.436, 0.1941, 0.1156, 0.4592, 0.6657, 0.2813, 0.2686, 0.3126, 0.093, 0.1456, 0.0467, -0.0009, 0.2056, -0.1464, -0.196, -0.2553, -0.212, 0.353, 0.3829, 0.6363, 0.4543, 0.3114, 0.1651, 0.2858, 0.1078, 0.0286, -0.0375, 0.021, 0.0609, 0.0184, 0.0268, 0.0869, 0.0591, 0.1356, 0.1048, 0.2252, 0.0467, 0.0235, 0.325, 0.2686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1965, 0.9187, 0.9177, 2.6296, 2.6135, 2.5785, 2.5291, 2.4775, 2.3511, 2.3154, 3.1579, 3.353, 4.3002, 3.9886, 3.669, 3.4255, 3.1701, 3.1927, 3.2263, 3.376, 3.4879, 3.5198, 3.5647, 3.7073, 3.9453, 3.9596, 3.891, 3.9818, 4.0191, 21.6675, 21.2028, 20.3801, 19.5015, 18.679, 17.8365, 17.4051, 16.4138, 15.5414, 14.5555, 13.5222, 12.3486, 11.061, 11.9943, 12.0666, 11.5067, 27.7998, 26.8194, 25.491, 24.0962, 22.0625, 20.7166, 19.0049, 17.3279, 16.0079, 14.3273, 12.1113, 10.8574, 8.6315, 6.6726, 13.7858, 13.247, 12.9485, 12.715, 12.3078, 11.7345, 10.4157, 8.8962, 7.5862, 7.0826, 6.7391, 6.2215, 5.4743, 4.8372, 6.7407, 8.2441, 8.9689, 9.5737, 10.0864, 10.6978, 11.619, 12.4811, 11.3786, 11.662, 16.7264, 29.5895, 29.5494, 28.7624, 28.6941, 27.1405, 25.8586, 24.2203, 22.6852, 20.9969, 18.7979, 16.0657, 15.6761, 11.8385, 10.2211, 10.1879, 10.2721, 10.1895, 10.5433, 11.2601, 11.9201, 12.8635, 13.6831, 13.7762, 13.441, 14.4731, 9.0663, 9.7806, 11.149, 11.4436, 12.341, 12.7478, 13.5635, 15.7801, 18.0992, 20.3739, 22.3699, 23.1797, 16.4173, 16.4865, 16.7586, 13.2997, 14.0002, 14.4506, 15.3257, 16.4248, 17.8885, 18.5992, 19.0155, 19.3308, 19.6683, 20.9195, 22.2763, 19.1174, 16.1691, 14.7849, 15.9414, 10.9524, 7.4221, 5.3363], "mkt_dynamics": [-0.628466, -0.7246, -0.911783, -0.98068, -0.95132, -0.974008, -0.998204, -1.136907, -1.19105, -1.34315, -1.363274, -1.371126, -1.409398, -1.285494, -0.90273, -0.462345, 0.162821, 0.592551, 0.757256, 0.852117, 0.607737, 0.577227, 0.438809, 0.630226, 0.921342, 1.176179, 1.456021, 1.415101, 1.40449, 1.336132, 1.061538, 0.600885, 0.015482, -0.54481, -0.838656, -0.883294, -0.884197, -0.922447, -0.640718, -0.514309, -0.422843, -0.178812, 0.22134, 0.604309, 1.116347, 1.433234, 1.171718, 0.975668, 0.611396, 0.48785, 0.323897, 0.191543, 0.272926, 0.197843, 0.186683, 0.435929, 0.36802, 0.471782, 0.887113, 1.030893, 1.355778, 1.526434, 1.454268, 1.328354, 1.119931, 0.823103, 0.545867, 0.440746, 0.506466, 0.6322, 0.606239, 0.387558, 0.288119, 0.278837, 0.272104, 0.228141, 0.002771, -0.160199, -0.169981, 0.043874, 0.238933, 0.119665, -0.088364, -0.416526, -0.680499, -0.870756, -0.997764, -1.166805, -1.34771, -1.300918, -1.285594, -1.23642, -1.253237, -1.377298, -1.434968, -1.413415, -0.788162, -0.024801, 0.695308, 1.347189, 1.48737, 1.452231, 1.346196, 1.183201, 0.871991, 0.593172, 0.371755, 0.293235, 0.385651, 0.309764, 0.17911, -0.054766, -0.375609, -0.503625, -0.597522, -0.701019, -0.813111, -0.931929, -1.087518, -1.080719, -0.924941, -0.969567, -1.020352, -1.137995, -1.402606, -1.45046, -1.435128, -1.468365, -1.347967, -1.275791, -1.292732, -1.272019, -1.288761, -1.205605, -1.029512, -0.613333, -0.327933, -0.141984, 0.054074, 0.016538, -0.048642, -0.105662, -0.216126, -0.307579, -0.310011, -0.248655, -0.110637, -0.349185, -0.58725, -0.941248, -1.294341, -1.105654, -1.027218, -0.823944, -0.420748, -0.250764], "market_activity_top_line": [29.096901, 29.004733, 28.948869, 28.9213, 28.904457, 28.886335, 28.858622, 28.819313, 28.792927, 28.757934, 28.719366, 28.675689, 28.644083, 28.618262, 28.613164, 28.608402, 28.778695, 28.813768, 28.867971, 28.871159, 28.813768, 28.786232, 28.765362, 28.985942, 29.25377, 29.607685, 29.818121, 29.948847, 30.018992, 29.990296, 29.725367, 29.554932, 29.352322, 29.234412, 29.181348, 29.133066, 29.04379, 28.989645, 29.03202, 29.059688, 29.13261, 29.301596, 32.00219, 32.776977, 34.482782, 34.989742, 34.606115, 33.958865, 33.167615, 33.442777, 33.227338, 33.120923, 33.569554, 34.347114, 34.507874, 36.01378, 36.32874, 37.07349, 40.977689, 43.018371, 44.927821, 46.007217, 46.076116, 45.629921, 44.285969, 44.08375, 44.103435, 44.633142, 45.715222, 46.637138, 46.971785, 46.968505, 48.871392, 50.167324, 50.826774, 50.331367, 49.786747, 49.681759, 49.7262, 50.213255, 51.099082, 51.292652, 51.187665, 51.056431, 50.885826, 50.57355, 49.494517, 48.895763, 48.532293, 48.140293, 47.971065, 47.806071, 47.513441, 47.247693, 47.023643, 46.746994, 47.182182, 53.699607, 59.00693, 62.041287, 65.162049, 66.706667, 67.433334, 66.293334, 64.209443, 63.947832, 63.28, 63.852727, 65.993332, 66.239998, 66.266665, 66.266667, 65.62, 65.263636, 65.085454, 64.459194, 64.11619, 63.323809, 62.403333, 62.042381, 62.109194, 61.897302, 61.62816, 61.363019, 60.804773, 60.240926, 59.508172, 58.696559, 58.084409, 57.009462, 55.85742, 54.625161, 53.430538, 52.865269, 52.354516, 52.164194, 51.782688, 51.248064, 50.56914, 50.051505, 49.35086, 48.572043, 47.737097, 46.983441, 46.289785, 45.563441, 44.855592, 44.225699, 43.576237, 43.008495, 42.442043, 42.005484, 41.427097, 40.837635, 40.51742, 40.16957], "market_activity_min_gap": [0.720377, 0.234774, -0.384473, -0.59391, -0.808332, -1.056601, -1.1494, -1.438983, -1.470815, -1.684538, -1.794205, -1.855802, -1.690873, -1.50707, -1.204612, -1.063552, -0.761459, -0.737641, -0.649454, -0.602255, -0.586045, -0.512204, -0.410941, -0.193229, 0.060319, 0.363113, 0.538109, 0.683653, 0.797452, 0.907215, 0.916063, 0.854272, 0.132377, -0.700613, -1.070286, -1.103265, -1.484303, -1.489409, -0.696684, -0.471731, -0.342331, -0.052893, 0.986002, 1.286382, 1.944808, 2.319827, 2.555527, 2.702048, 2.572206, 2.793604, 2.740236, 2.762153, 2.984381, 3.252301, 3.408171, 3.964936, 4.228153, 4.627969, 5.883248, 6.693798, 7.45108, 7.954658, 8.229251, 8.386686, 8.181952, 7.940388, 7.706675, 7.689276, 7.728872, 7.59239, 7.293508, 6.931694, 7.630725, 7.829361, 8.156841, 8.039611, 7.737501, 7.476403, 6.878836, 6.636894, 6.187427, 5.641502, 5.194376, 4.679193, 4.04607, 3.544163, -0.643652, -4.860897, -5.909046, -6.812476, -6.498159, -5.669484, -6.637673, -7.398834, -7.735303, -8.418368, -4.418072, -1.059514, 0.584814, 1.367225, 2.273309, 3.070072, 4.19466, 4.903343, 5.286689, 5.487829, 5.621854, 6.224381, 6.924258, 7.288338, 7.65628, 7.92819, 8.073339, 8.136676, 8.103395, 7.769548, 6.670978, 2.144749, -2.122973, -2.560546, -0.751858, -2.625467, -4.390208, -5.854676, -9.521703, -12.314863, -14.563421, -16.318469, -16.018338, -19.154132, -22.173422, -25.171625, -27.23413, -23.672633, -19.651609, -16.763519, -15.151335, -13.875338, -13.106149, -12.219948, -14.539222, -16.662939, -18.69089, -19.460871, -19.563685, -19.749258, -19.59997, -18.990887, -18.94326, -17.819071, -16.689908, -15.021011, -15.376483, -15.916769, -13.898699, -12.505895], "market_activity": [null, null, null, null, -3.20645, -2.771175, -2.342963, -2.369181, -2.543716, -2.971883, -3.384991, -3.637796, -3.776423, -3.722411, -3.363306, -2.850003, 0.055724, 2.215137, 4.079843, 5.051372, 2.988936, 1.218768, -0.363641, 1.945179, 7.472015, 15.464107, 22.498629, 25.426539, 24.945495, 20.651897, 12.786649, 5.281149, -1.8925, -6.795825, -7.480613, -6.879256, -5.831453, -4.947702, -3.551376, -2.139888, 0.340656, 4.293578, 37.778239, 56.888995, 71.971322, 80.578811, 81.079581, 65.201965, 32.727983, 15.059016, 6.188058, 5.123679, 15.892815, 27.690232, 36.828416, 59.811858, 70.111029, 76.029265, 88.014632, 94.007316, 97.003658, 98.501829, 99.250915, 92.001857, 66.911754, 46.329027, 33.830213, 32.910307, 49.015703, 65.032127, 73.976413, 72.797632, 80.745866, 87.039058, 92.010529, 89.892264, 70.495582, 50.551066, 35.298108, 32.731904, 39.966702, 44.041626, 43.484988, 37.837469, 27.101585, 17.202417, 3.651409, -7.647871, -15.06911, -20.22753, -18.09919, -14.91267, -13.492785, -12.600093, -13.241746, -15.028648, -11.367449, 31.764775, 64.418213, 82.209106, 91.104553, 95.552277, 97.776138, 93.505069, 67.568135, 46.946242, 30.613721, 27.021836, 46.442118, 57.860834, 65.796367, 65.837883, 50.886492, 38.961921, 30.748535, 21.776493, 16.426171, 9.240461, -0.133445, -5.525372, -7.566661, -7.266706, -5.609853, -5.728076, -10.276338, -15.863969, -22.00071, -28.215605, -31.990302, -37.301651, -40.628801, -43.00035, -44.7988, -45.7445, -46.21735, -43.994925, -38.816138, -36.155219, -35.829584, -37.498392, -40.182246, -43.028273, -44.859237, -45.774718, -46.199459, -46.44483, -46.567515, -46.628857, -46.659529, -46.674864, -46.375232, -44.911591, -43.774446, -43.295023, -41.250211, -39.393881], "market_activity_raw": [null, null, null, null, -3.20645, -2.3359, -1.91475, -2.3954, -2.71825, -3.40005, -3.7981, -3.8906, -3.91505, -3.6684, -3.0042, -2.3367, 2.96145, 4.37455, 5.94455, 6.0229, 0.9265, -0.5514, -1.94605, 4.254, 12.99885, 23.4562, 29.53315, 28.35445, 24.46445, 16.3583, 4.9214, -2.22435, -9.06615, -11.69915, -8.1654, -6.2779, -4.78365, -4.06395, -2.15505, -0.7284, 2.8212, 8.2465, 71.2629, 75.99975, 87.05365, 89.1863, 81.58035, 49.32435, 0.254, -2.60995, -2.6829, 4.0593, 26.66195, 39.48765, 45.9666, 82.7953, 80.4102, 81.9475, 100.0, 100.0, 100.0, 100.0, 100.0, 84.7528, 41.82165, 25.7463, 21.3314, 31.9904, 65.1211, 81.04855, 82.9207, 71.61885, 88.6941, 93.33225, 96.982, 87.774, 51.0989, 30.60655, 20.04515, 30.1657, 47.2015, 48.11655, 42.92835, 32.18995, 16.3657, 7.30325, -9.8996, -18.94715, -22.49035, -25.38595, -15.97085, -11.72615, -12.0729, -11.7074, -13.8834, -16.81555, -7.70625, 74.897, 97.07165, 100.0, 100.0, 100.0, 100.0, 89.234, 41.6312, 26.32435, 14.2812, 23.42995, 65.8624, 69.27955, 73.7319, 65.8794, 35.9351, 27.03735, 22.53515, 12.80445, 11.07585, 2.05475, -9.50735, -10.9173, -9.60795, -6.96675, -3.953, -5.8463, -14.8246, -21.4516, -28.13745, -34.4305, -35.765, -42.613, -43.95595, -45.3719, -46.59725, -46.6902, -46.6902, -41.7725, -33.63735, -33.4943, -35.50395, -39.1672, -42.8661, -45.8743, -46.6902, -46.6902, -46.6242, -46.6902, -46.6902, -46.6902, -46.6902, -46.6902, -46.0756, -43.44795, -42.6373, -42.8156, -39.2054, -37.53755], "market_activity_distance": [1.822762, 1.280136, 0.841395, 0.522338, 0.247094, 0.000381, -0.055464, -0.160558, -0.217088, -0.364586, -0.441406, -0.442269, -0.407347, -0.378494, -0.378169, -0.423417, 0.115594, 0.197667, 0.360838, 0.326059, 0.097528, -0.001845, 0.037799, 0.843036, 1.814348, 3.034673, 3.657725, 3.979633, 4.044648, 3.818985, 2.856454, 2.26107, 1.554431, 1.163222, 0.985169, 0.806963, 0.525774, 0.310694, 0.330026, 0.304067, 0.456268, 0.88923, 9.062263, 11.081097, 15.79229, 16.70123, 14.917394, 12.224402, 9.413724, 9.674606, 8.577297, 7.750412, 8.406652, 10.232036, 10.188209, 13.977372, 14.217163, 15.559395, 25.359059, 29.56927, 32.928734, 33.79835, 31.855206, 28.546018, 23.245777, 21.173522, 19.537225, 18.964102, 19.88052, 20.411127, 19.472961, 17.757953, 20.956939, 22.260227, 22.449231, 19.940585, 17.208624, 15.406013, 13.826335, 13.429186, 13.686132, 12.596329, 11.125359, 9.62243, 7.993313, 6.533177, 3.851091, 2.249861, 1.699102, 0.919297, 0.703058, 0.439706, -0.023493, -0.465861, -1.098494, -1.761695, -1.583377, 10.611115, 20.061971, 24.846759, 29.284224, 30.489513, 30.587278, 27.455302, 22.755169, 21.310027, 19.174467, 18.968163, 21.292164, 20.781587, 19.909162, 18.854102, 16.695811, 15.119588, 13.953527, 12.112081, 10.311882, 8.127626, 6.002303, 4.494856, 3.542363, 2.527005, 1.345983, 0.179905, -1.194104, -2.613683, -3.599268, -4.072302, -4.327435, -5.073883, -5.64625, -6.249724, -6.77197, -6.954646, -7.255065, -7.203165, -7.343396, -7.198531, -6.91083, -6.811571, -6.835365, -6.846011, -6.911963, -6.874354, -6.78345, -6.864496, -6.867758, -7.023759, -7.284602, -7.068939, -6.549631, -6.269142, -6.139045, -5.932965, -5.645442, -5.334872], "market_activity_roc": [null, null, null, null, -0.66139, -0.408202, -0.311746, -0.352636, -0.385857, -0.444504, -0.482546, -0.49836, -0.516946, -0.485682, -0.369792, -0.234648, 0.469947, 0.683151, 0.890524, 0.918461, 0.121871, -0.095565, -0.355442, 0.39757, 1.527055, 2.853632, 3.659815, 3.321972, 2.615806, 1.292269, -0.311066, -1.315293, -2.220827, -2.520429, -1.830151, -1.427396, -1.051133, -0.837256, -0.511724, -0.251872, 0.305814, 1.076077, 10.230669, 12.79191, 18.364891, 19.41241, 8.136709, 3.605848, -3.813982, -4.421196, -3.9842, -2.467521, 1.211842, 2.704132, 3.853863, 8.734228, 8.219311, 7.937715, 18.748808, 19.449752, 23.670188, 24.097346, 12.441958, 6.070778, -1.428629, -4.180794, -4.281353, -2.184485, 3.227327, 5.79213, 6.503688, 5.232352, 6.90398, 7.569474, 8.207031, 7.159823, 1.872987, -0.967891, -2.165343, -0.234669, 2.635912, 3.242423, 2.939024, 1.67919, -0.417338, -1.401959, -3.307727, -4.231921, -4.625125, -4.811323, -3.078022, -2.228602, -2.099328, -1.854164, -1.974986, -2.215361, -0.69719, 13.655511, 25.483536, 32.717169, 38.107324, 24.22189, 14.280363, 6.853576, -1.461903, -4.135771, -6.15917, -3.681527, 2.778235, 3.584431, 4.719761, 3.780481, -0.565712, -1.473976, -1.782512, -2.727575, -2.291695, -2.972294, -4.120922, -3.749369, -3.130248, -2.252718, -1.242198, -1.094997, -2.100206, -2.676007, -3.439966, -4.345386, -4.473932, -5.364234, -6.134875, -6.936349, -8.012255, -7.269307, -6.271153, -4.505189, -3.084098, -3.059107, -3.410166, -4.050075, -4.696218, -5.221702, -5.600338, -6.129814, -6.202678, -6.194102, -6.036197, -5.869604, -5.862088, -5.607447, -5.380709, -5.020192, -4.931908, -5.047514, -4.534709, -4.370653], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 11.7433, 0.2282, 2.7025, 1.4235, -1.4877, 0.5914, -3.1102, 11.6912, 11.6664, 14.1929, 9.5618, 8.2869, 8.1786, 3.1015, -9.6794, -13.9615, -14.0673, -11.4463, -8.3775, -6.4631, -10.6107, -4.4639, 8.8106, 5.2525, 1.6748, 4.9615, 30.404, 6.1221, 11.9965, 3.3423, -1.6447, -1.564, -8.2715, 0.718, -4.5084, -2.1393, 2.8086, 2.1828, -0.3702, 6.5258, 0.239, 3.2578, 13.3275, 5.6918, 6.5189, 4.1157, 1.5303, 1.0316, -5.6406, -4.3512, -1.5957, 2.9504, 3.493, 1.4153, -0.2034, -0.4017, 7.0879, 4.5568, 1.4359, -4.5709, -3.6841, -0.7575, -2.2252, 1.0008, 1.8034, -1.6177, -2.3727, -2.0563, -1.6002, -6.0061, -19.1067, -13.9851, -7.5358, -7.6403, -5.7983, -5.0252, -8.2118, -6.2589, -3.9251, -4.9617, 14.8272, 21.6902, 19.1535, 12.2837, 13.4972, 11.8276, 10.4499, -0.2254, -5.6034, -4.1109, -4.3514, 3.4914, 6.1979, -4.4825, -3.6162, -2.3887, -3.2055, -3.5234, -4.579, -8.3105, -6.9251, -11.8344, -12.3625, -3.2435, 1.3837, -6.6615, -6.302, -4.8117, -8.5381, -7.1137, -8.5399, -8.7446, -3.514, -10.1608, -10.2273, -10.4237, -9.2939, 4.7633, 4.5529, 9.2845, 4.5626, 1.2242, -1.6777, 0.6087, -2.7225, -4.0755, -4.9967, -3.7152, -3.0552, -3.9478, -3.8808, -2.4793, -3.1714, -1.2406, -1.9678, 0.9206, -2.8855, -3.5321, 4.5568, 2.6493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.335846, 0.240353, 0.242767, 0.112428, 0.41584, 0.618326, 0.770996, 0.849318, 0.881884, 0.905521, 0.774096, 0.508641, 0.246237, 0.050129, -0.074428, -0.139583, -0.169417, -0.244959, -0.231186, -0.040639, 0.038508, 0.036305, 0.08183, 0.386975, 0.535038, 0.678251, 0.713883, 0.657896, 0.607676, 0.460823, 0.491272, 0.422691, 0.403074, 0.407835, 0.387115, 0.313587, 0.410977, 0.387449, 0.427675, 0.580019, 0.670886, 0.7311, 0.760381, 0.743963, 0.709939, 0.585341, 0.473496, 0.422654, 0.459234, 0.471308, 0.468736, 0.43968, 0.406782, 0.516476, 0.579454, 0.588404, 0.499645, 0.428424, 0.419255, 0.372184, 0.359632, 0.363257, 0.310351, 0.239648, 0.17621, 0.130422, 0.021621, -0.245129, -0.407231, -0.449403, -0.486509, -0.489473, -0.482097, -0.529789, -0.53543, -0.505496, -0.49742, -0.142145, 0.210206, 0.434159, 0.593618, 0.707763, 0.782383, 0.828555, 0.810736, 0.743243, 0.674857, 0.591279, 0.593502, 0.63329, 0.531053, 0.421396, 0.332145, 0.240856, 0.15183, 0.056597, -0.110346, -0.237731, -0.389485, -0.505908, -0.488759, -0.386118, -0.46422, -0.517901, -0.529654, -0.592954, -0.629028, -0.666493, -0.69792, -0.674827, -0.699355, -0.709003, -0.711184, -0.701238, -0.590099, -0.47124, -0.272185, -0.177962, -0.155292, -0.190568, -0.194403, -0.261594, -0.342533, -0.433107, -0.488287, -0.51376, -0.536419, -0.53909, -0.518977, -0.504304, -0.475063, -0.454667, -0.404427, -0.412251, -0.41224, -0.326209, -0.287489], "smi": [null, null, null, 0.04, 0.0486, 0.0522, 0.0504, 0.0439, 0.0382, 0.0338, 0.0294, 0.0268, 0.0275, 0.0225, 0.023, 0.0295, 0.0605, 0.098, 0.139, 0.1785, 0.2125, 0.2485, 0.278, 0.319, 0.365, 0.428, 0.4835, 0.542, 0.601, 0.6595, 0.702, 0.7165, 0.7175, 0.6955, 0.661, 0.608, 0.54, 0.4585, 0.3925, 0.333, 0.296, 0.2965, 0.3345, 0.3985, 0.475, 0.553, 0.6295, 0.711, 0.7585, 0.8005, 0.828, 0.837, 0.8275, 0.8165, 0.8005, 0.791, 0.789, 0.7905, 0.809, 0.8285, 0.8615, 0.9015, 0.9385, 0.9595, 0.9725, 0.9735, 0.964, 0.951, 0.9355, 0.918, 0.8995, 0.878, 0.8585, 0.841, 0.827, 0.8115, 0.798, 0.788, 0.7805, 0.779, 0.787, 0.8035, 0.8135, 0.817, 0.815, 0.804, 0.7765, 0.733, 0.679, 0.618, 0.5585, 0.501, 0.445, 0.39, 0.335, 0.29, 0.2905, 0.3245, 0.38, 0.445, 0.506, 0.564, 0.63, 0.7005, 0.7725, 0.8445, 0.883, 0.901, 0.906, 0.901, 0.888, 0.8685, 0.845, 0.822, 0.8025, 0.7735, 0.743, 0.6975, 0.6415, 0.596, 0.573, 0.5425, 0.5035, 0.455, 0.392, 0.343, 0.297, 0.263, 0.2475, 0.2205, 0.1705, 0.1275, 0.0915, 0.069, 0.072, 0.083, 0.1045, 0.1295, 0.1345, 0.145, 0.158, 0.1745, 0.195, 0.203, 0.194, 0.171, 0.1415, 0.1125, 0.0955, 0.0795, 0.063, 0.049, 0.032, 0.022, 0.021, 0.034], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.018277, -4.250276, -5.472409, -5.557139, -4.962773, -7.03392, -3.921142, -4.433962, -4.509227, -6.226148, -4.144364, -2.344544, -3.668753, -4.149897, -5.878841, -6.119217, -4.925889, -6.038259, -6.92805, -6.471171, -8.393211, -5.697265, -6.04493, -3.688301, -4.787705, -3.706575, -4.291531, -6.786064, -7.61185, -8.170262, -13.99666, -14.619755, -17.104421, -16.808006, -16.26642, -17.301306, -13.097518, -14.400571, -11.760423, -13.516099, -16.041945, -15.931396, 8.340884, -6.152385, 0.932118, -7.632099, -10.558292, -12.263535, -20.000291, -5.987258, -8.864092, -4.033464, 4.354312, 0.166216, -1.298702, 9.8464, 7.458112, 11.50582, 37.507452, 24.821797, 32.11213, 25.998698, 19.815817, 19.869694, 13.450407, 10.645639, 18.521141, 26.631415, 31.840948, 24.042966, 22.720424, 24.614375, 35.768333, 35.162632, 30.88513, 22.638985, 20.599205, 24.46404, 23.81416, 25.047165, 29.465576, 28.011179, 29.364666, 26.829919, 29.33711, 25.666684, 15.968623, 19.023309, 21.224599, 13.403908, 12.90267, 7.404187, 2.867021, 4.477777, 4.090178, 0.00148, 24.74053, 44.626429, 44.106407, 36.044938, 38.980543, 37.703121, 36.075993, 21.824031, 12.805085, 15.871155, 11.788884, 23.118761, 24.546953, 11.201074, 11.366995, 7.333789, 3.692191, 2.598546, -0.153092, -7.396095, -5.421812, -11.661128, -11.475811, -7.136221, -2.879588, -13.791792, -13.006088, -14.816332, -22.808464, -24.583959, -30.084642, -32.820466, -29.291716, -38.831933, -44.15899, -49.193812, -46.413586, -33.692729, -33.001187, -25.303783, -28.091234, -36.874218, -42.470062, -43.133944, -46.786068, -51.955286, -52.937363, -53.188052, -55.181623, -56.47499, -55.595458, -56.802696, -55.293691, -55.667308, -54.104932, -48.685382, -52.395132, -51.817508, -47.155722, -49.095582], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [28.743622, 28.600143, 28.40884, 28.64797, 28.64797, 28.552317, 28.456665, 28.265358, 28.456665, 28.313187, 28.265358, 28.169708, 28.313187, 28.361012, 28.64797, 28.64797, 29.221886, 28.743622, 28.887102, 28.839275, 28.695797, 28.791449, 28.600143, 29.556669, 29.70015, 30.130587, 29.987108, 29.987108, 30.08276, 29.891455, 29.126234, 28.64797, 28.456665, 28.50449, 28.600143, 28.64797, 28.217533, 28.50449, 29.556669, 29.365364, 29.126234, 29.461018, 37.304535, 33.287125, 36.826271, 34.721916, 33.169292, 33.120079, 30.51181, 34.202755, 31.98819, 32.874016, 35.433071, 35.334648, 34.448818, 38.533466, 36.269684, 38.238186, 48.277557, 45.275589, 47.047245, 46.259842, 45.226379, 45.078739, 41.683071, 42.076771, 43.651573, 47.194881, 48.031494, 47.293308, 46.653545, 46.555119, 52.854332, 52.165356, 51.08268, 48.375988, 48.572834, 50.295273, 49.6063, 51.673229, 52.362206, 51.08268, 50.688976, 50.688976, 50.787399, 49.114174, 41.879921, 43.061024, 45.324802, 44.68504, 45.078739, 45.078739, 43.061024, 43.40551, 43.996063, 43.257874, 54.330711, 65.400002, 66.0, 63.700001, 67.900002, 68.099998, 68.400002, 63.400002, 59.900002, 60.599998, 60.099998, 67.5, 71.699997, 64.699997, 65.0, 65.800003, 65.0, 64.5, 63.5, 60.5, 60.700001, 56.299999, 54.5, 59.799999, 63.400002, 56.700001, 56.200001, 56.700001, 52.599998, 52.799999, 50.5, 49.150002, 51.700001, 44.049999, 42.200001, 40.099998, 39.75, 48.549999, 48.900002, 53.5, 50.299999, 47.599998, 44.700001, 46.299999, 42.849998, 40.900002, 39.200001, 39.599998, 39.700001, 38.400002, 37.950001, 38.400002, 37.5, 38.200001, 37.5, 38.650002, 35.849998, 35.0, 38.450001, 37.549999], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.4, 0.4, 0.45, 0.2, 0.45, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.4, 0.2, 0.2, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.75, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.117101, 0.131208, 0.112321, 0.082988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.275, 0.24, 0.20500000000000002, 0.17, 0.11500000000000002, 0.08, 0.08, 0.125, 0.165, 0.185, 0.23000000000000004, 0.25, 0.275, 0.29500000000000004, 0.395, 0.475, 0.5349999999999999, 0.5700000000000001, 0.6100000000000001, 0.65, 0.7050000000000001, 0.76, 0.79, 0.825, 0.78, 0.7350000000000001, 0.7100000000000001, 0.685, 0.605, 0.545, 0.48500000000000004, 0.43, 0.375, 0.42000000000000004, 0.465, 0.51, 0.535, 0.5599999999999999, 0.64, 0.675, 0.7350000000000001, 0.795, 0.8550000000000001, 0.8550000000000001, 0.835, 0.8150000000000001, 0.835, 0.8100000000000002, 0.8099999999999999, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.835, 0.8550000000000001, 0.835, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.875, 0.8550000000000001, 0.835, 0.8150000000000001, 0.8150000000000001, 0.835, 0.835, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.835, 0.8300000000000001, 0.805, 0.78, 0.7000000000000001, 0.64, 0.56, 0.4800000000000001, 0.39999999999999997, 0.34, 0.33, 0.31999999999999995, 0.365, 0.39, 0.4699999999999999, 0.53, 0.61, 0.69, 0.7699999999999999, 0.8300000000000001, 0.845, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.785, 0.76, 0.755, 0.7300000000000001, 0.7050000000000001, 0.66, 0.615, 0.6100000000000001, 0.6300000000000001, 0.595, 0.56, 0.525, 0.47000000000000003, 0.43500000000000005, 0.38, 0.345, 0.31, 0.23500000000000001, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.118632, 0.114359, 0.109304, 0.105803], "avg_distance": [-32.93749066579234, -33.272245338559834, -33.71857945828775, -33.160658892219594, -33.160658892219594, -33.38382945177347, -33.60699767820073, -34.053341130435086, -33.60699767820073, -33.94175001784163, -34.053341130435086, -34.27650469060913, -33.94175001784163, -33.830168237754606, -33.160658892219594, -33.160658892219594, -31.82164020114958, -32.93749066579234, -32.60273365989823, -32.71432010623846, -33.04907244587936, -32.8259042194521, -33.272245338559834, -31.04054907552756, -30.705789736506837, -29.701525718204337, -30.036280390971836, -30.036280390971836, -29.81311216454457, -30.259450950525707, -32.04480842757685, -33.160658892219594, -33.60699767820073, -33.495415898113706, -33.272245338559834, -33.160658892219594, -34.16492291052211, -33.495415898113706, -31.04054907552756, -31.486887861508695, -32.04480842757685, -31.263714968828214, -12.963796746082428, -22.336922917319274, -14.079647210725184, -18.98937385651765, -22.61184222506615, -22.726662384886808, -28.812084192849085, -20.200642200098578, -25.367502729495666, -23.30075851773684, -17.330159202721813, -17.55979252298328, -19.626546067248547, -10.096545129059464, -15.378235150783631, -10.78547075423658, 12.637652865920751, 5.633681445026298, 9.7671792010504, 7.930068309553046, 5.518868284585486, 5.17440547199692, -2.7481178949562883, -1.8295659488975164, 1.8446465015907618, 10.111632681132535, 12.063556733070719, 10.341275333900448, 8.848627254991644, 8.618986935350335, 23.315848402936513, 21.70838016420707, 19.18235997941886, 12.867304851195094, 13.32657149171804, 17.345239755415058, 15.737778516065426, 20.56018556538039, 22.16765613723645, 19.18235997941886, 18.26379870085364, 18.26379870085364, 18.493432021115122, 14.589586250365363, -2.2888419219268945, 0.4668209156292319, 5.748501604846952, 4.255855859064768, 5.17440547199692, 5.17440547199692, 0.4668209156292319, 1.2705503687407296, 2.648385287208706, 0.9260968886586096, 26.760427533163327, 52.586484910711675, 53.98635621000394, 48.620167341872836, 58.419301433817886, 58.88591742315994, 59.58586473843912, 47.92023169222671, 39.754288559878006, 41.38746785384131, 40.220904549220066, 57.48604612386767, 67.28517088330626, 50.953284618608876, 51.65322960076146, 53.51973788753528, 51.65322960076146, 50.486666296140214, 48.15353968689774, 41.15415985917028, 41.620787514145384, 31.355025767225236, 27.155400203715374, 39.52096889957393, 47.92023169222671, 32.288281077175455, 31.12171777255421, 32.288281077175455, 22.72245497990144, 23.18908263487654, 17.82289376674544, 14.673177510521306, 20.62264803096303, 2.774224804004809, -1.5420547568405665, -6.4416276356296125, -7.2582172826112625, 13.273294545595988, 14.089895858210685, 24.822273594472893, 17.35626611177033, 11.056821933689017, 4.290761766265644, 8.023759674800397, -0.025529460212781747, -4.575117015729186, -8.541434584568018, -7.6081909402508545, -7.374871279946777, -10.407933538835396, -11.457842846121123, -10.407933538835396, -12.507752153406852, -10.874561193810502, -12.507752153406852, -9.824651886524775, -16.357415724910172, -18.34056867651306, -10.29127954149988, -12.391098156071337], "avg_trend_signal": 0.5217539615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8788636363636364, "display_momentum_threshold": 0.8788636363636364, "display_price_threshold": 66.1652460952159, "reversal_price_threshold": 67.756497165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 75.28499685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [100, 101, 102, 107, 108], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [100, 108], "dtl_danger_indices": [103, 109], "cycle_ribbon_colors": ["rgba(239,68,68,0.532)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.313)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.118632", "trend_signal": "0.117101", "avg_distance": "1.511750", "display_price_threshold": "66.165246", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.114359", "trend_signal": "0.131208", "avg_distance": "-0.895078", "display_price_threshold": "66.165246", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.109304", "trend_signal": "0.112321", "avg_distance": "8.873838", "display_price_threshold": "66.165246", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.105803", "trend_signal": "0.082988", "avg_distance": "6.325420", "display_price_threshold": "66.165246", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ffd7aedd-2fce-4ad6-9290-86a4936a565e/", "share_image": "https://sharemaestro.com/terminal/ffd7aedd-2fce-4ad6-9290-86a4936a565e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}