{"ticker": {"uuid": "ffd90e42-1555-4071-84a9-6c868a0828ae", "symbol": "MVPA", "name": "ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MVPA rose 1.83%, moving from 33.98 to 34.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.82 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.82"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.895, "high": 34.6046, "low": 33.5153, "close": 34.6046, "volume": 5486}, "trend_line": 33.02748, "activity_lines": {"activity_5": 33.84974, "activity_10": 33.385669, "activity_20": 33.104513, "activity_30": 32.955561}, "trend_signal": 0, "fair_value": 32.488721, "relative_strength": -6.818281, "rate_of_change": 0.03940090273138169, "market_dynamics": 0.743857, "expectation": {"probability": 50.4416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.568926, "high": 24.864581, "low": 24.17472, "close": 24.470276, "volume": 56849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.470276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.263416, "high": 25.406615, "low": 23.829789, "close": 25.332702, "volume": 47902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.692415, "high": 26.411842, "low": 25.09125, "close": 26.132448, "volume": 31052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.919084, "high": 26.076767, "low": 25.524877, "close": 25.98807, "volume": 16773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.392132, "high": 28.826358, "low": 26.392132, "close": 28.816207, "volume": 69709}, "trend_line": null, "activity_lines": {"activity_5": 26.771089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.407812, "high": 30.551011, "low": 28.235048, "close": 30.087819, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 28.084382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.804587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.570722, "high": 31.694211, "low": 29.926884, "close": 31.398753, "volume": 75920}, "trend_line": null, "activity_lines": {"activity_5": 29.46015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.460896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.181742, "high": 31.950445, "low": 29.930136, "close": 31.309859, "volume": 99248}, "trend_line": null, "activity_lines": {"activity_5": 30.401883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.942017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.437976, "high": 32.423493, "low": 31.437976, "close": 31.950445, "volume": 54641}, "trend_line": null, "activity_lines": {"activity_5": 31.211984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.387398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.94059, "high": 31.950445, "low": 30.865194, "close": 31.04377, "volume": 31586}, "trend_line": null, "activity_lines": {"activity_5": 31.322369, "activity_10": 30.006456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.653035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.319714, "high": 31.536528, "low": 30.137095, "close": 30.241658, "volume": 36408}, "trend_line": null, "activity_lines": {"activity_5": 31.016878, "activity_10": 30.295297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.797455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.807246, "high": 30.836811, "low": 29.506364, "close": 29.650545, "volume": 9020}, "trend_line": null, "activity_lines": {"activity_5": 30.504094, "activity_10": 30.371728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.871005, "high": 30.748115, "low": 29.792164, "close": 30.576044, "volume": 15894}, "trend_line": null, "activity_lines": {"activity_5": 30.416357, "activity_10": 30.537926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.999892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.647789, "high": 30.713326, "low": 29.723178, "close": 30.669471, "volume": 13679}, "trend_line": null, "activity_lines": {"activity_5": 30.408683, "activity_10": 30.640317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.119148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.08319, "high": 31.112756, "low": 30.353908, "close": 30.829321, "volume": 13243}, "trend_line": null, "activity_lines": {"activity_5": 30.539691, "activity_10": 30.686656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.233159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.994494, "high": 31.516818, "low": 30.953792, "close": 31.425953, "volume": 7942}, "trend_line": null, "activity_lines": {"activity_5": 30.883873, "activity_10": 30.804872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.370209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.408411, "high": 31.526673, "low": 30.69874, "close": 31.066042, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 31.029131, "activity_10": 30.833319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.469964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.201452, "high": 31.201452, "low": 30.334198, "close": 30.790295, "volume": 7948}, "trend_line": null, "activity_lines": {"activity_5": 30.988108, "activity_10": 30.81768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.543315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.802318, "high": 30.856522, "low": 30.18706, "close": 30.314487, "volume": 10217}, "trend_line": null, "activity_lines": {"activity_5": 30.774198, "activity_10": 30.724977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.583903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.18637, "high": 30.994494, "low": 29.654191, "close": 29.702383, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 30.379919, "activity_10": 30.550726, "activity_20": 30.3967, "activity_30": null}, "trend_signal": 0, "fair_value": 29.589827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.673902, "high": 29.836216, "low": 29.565495, "close": 29.836216, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": 30.10538, "activity_10": 30.425198, "activity_20": 30.420166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.60156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.802019, "high": 29.853857, "low": 29.545785, "close": 29.824292, "volume": 9182}, "trend_line": null, "activity_lines": {"activity_5": 29.932849, "activity_10": 30.304874, "activity_20": 30.416944, "activity_30": null}, "trend_signal": 0, "fair_value": 29.611684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.959702, "high": 30.038543, "low": 29.634481, "close": 29.790981, "volume": 5803}, "trend_line": null, "activity_lines": {"activity_5": 29.831998, "activity_10": 30.175334, "activity_20": 30.389161, "activity_30": null}, "trend_signal": 0, "fair_value": 29.61948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.782309, "high": 30.826956, "low": 29.575449, "close": 30.690758, "volume": 13842}, "trend_line": null, "activity_lines": {"activity_5": 30.097694, "activity_10": 30.223664, "activity_20": 30.429649, "activity_30": null}, "trend_signal": 0, "fair_value": 29.664116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.910725, "high": 32.092261, "low": 30.910725, "close": 31.584325, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 30.63616, "activity_10": 30.434074, "activity_20": 30.532845, "activity_30": null}, "trend_signal": 0, "fair_value": 29.740925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.782907, "high": 32.295376, "low": 31.186472, "close": 32.177508, "volume": 9752}, "trend_line": null, "activity_lines": {"activity_5": 31.246891, "activity_10": 30.738607, "activity_20": 30.679353, "activity_30": null}, "trend_signal": 0, "fair_value": 29.83464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.275665, "high": 32.522044, "low": 30.068108, "close": 30.162619, "volume": 15204}, "trend_line": null, "activity_lines": {"activity_5": 31.029907, "activity_10": 30.663133, "activity_20": 30.624017, "activity_30": null}, "trend_signal": 0, "fair_value": 29.846787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.033316, "high": 30.097674, "low": 29.023461, "close": 29.611321, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 30.606601, "activity_10": 30.503848, "activity_20": 30.522062, "activity_30": null}, "trend_signal": 0, "fair_value": 29.838377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.506265, "high": 30.570722, "low": 29.325522, "close": 30.469115, "volume": 24536}, "trend_line": null, "activity_lines": {"activity_5": 30.481204, "activity_10": 30.521962, "activity_20": 30.509889, "activity_30": null}, "trend_signal": 0, "fair_value": 29.860127, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.342074, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.639708, "high": 31.305227, "low": 30.393329, "close": 31.305227, "volume": 23905}, "trend_line": 29.908297, "activity_lines": {"activity_5": 30.649287, "activity_10": 30.689285, "activity_20": 30.584401, "activity_30": 30.495193}, "trend_signal": 1, "fair_value": 29.908297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338177, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.536528, "high": 31.536528, "low": 30.698839, "close": 31.049781, "volume": 15186}, "trend_line": 30.127614, "activity_lines": {"activity_5": 30.750828, "activity_10": 30.78102, "activity_20": 30.633339, "activity_30": 30.568838}, "trend_signal": 1, "fair_value": 29.945119, "relative_strength": null, "rate_of_change": 0.7332981881248545, "market_dynamics": -0.300545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.846666, "high": 30.846666, "low": 29.526074, "close": 29.569338, "volume": 17518}, "trend_line": 30.268835, "activity_lines": {"activity_5": 30.43407, "activity_10": 30.581519, "activity_20": 30.537435, "activity_30": 30.53282}, "trend_signal": 1, "fair_value": 29.933376, "relative_strength": null, "rate_of_change": 0.46874272884669205, "market_dynamics": -0.33754, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.673902, "high": 30.486164, "low": 29.202332, "close": 30.486164, "volume": 17143}, "trend_line": 30.413959, "activity_lines": {"activity_5": 30.462472, "activity_10": 30.553349, "activity_20": 30.529234, "activity_30": 30.546841}, "trend_signal": 1, "fair_value": 29.950127, "relative_strength": null, "rate_of_change": 0.47945023321842134, "market_dynamics": -0.379506, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.577423, "high": 32.137693, "low": 30.577423, "close": 32.037466, "volume": 57329}, "trend_line": 30.615605, "activity_lines": {"activity_5": 30.949653, "activity_10": 30.794595, "activity_20": 30.669204, "activity_30": 30.651583}, "trend_signal": 1, "fair_value": 30.011519, "relative_strength": null, "rate_of_change": 0.6630047735646656, "market_dynamics": -0.276961, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.226389, "high": 32.226389, "low": 31.541751, "close": 32.112957, "volume": 14704}, "trend_line": 30.725497, "activity_lines": {"activity_5": 31.35744, "activity_10": 31.025081, "activity_20": 30.80985, "activity_30": 30.748187}, "trend_signal": 1, "fair_value": 30.07156, "relative_strength": null, "rate_of_change": 0.3589411347579187, "market_dynamics": -0.145141, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.068707, "high": 32.239694, "low": 31.521745, "close": 32.239694, "volume": 9084}, "trend_line": 30.797226, "activity_lines": {"activity_5": 31.753624, "activity_10": 31.268998, "activity_20": 30.956453, "activity_30": 30.845877}, "trend_signal": 1, "fair_value": 30.131786, "relative_strength": null, "rate_of_change": 0.2334510650877273, "market_dynamics": 0.148778, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.433348, "high": 33.161053, "low": 32.26581, "close": 33.161053, "volume": 12411}, "trend_line": 30.85597, "activity_lines": {"activity_5": 32.377601, "activity_10": 31.679304, "activity_20": 31.186929, "activity_30": 30.998382}, "trend_signal": 1, "fair_value": 30.213658, "relative_strength": null, "rate_of_change": 0.19074445211396895, "market_dynamics": 0.42502, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.369589, "high": 33.369589, "low": 32.650162, "close": 32.739844, "volume": 27229}, "trend_line": 30.903636, "activity_lines": {"activity_5": 32.621726, "activity_10": 31.95851, "activity_20": 31.367315, "activity_30": 31.119922}, "trend_signal": 1, "fair_value": 30.280137, "relative_strength": null, "rate_of_change": 0.15447901978125964, "market_dynamics": 0.520832, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.600886, "high": 33.211906, "low": 32.216534, "close": 32.652133, "volume": 12313}, "trend_line": 30.927025, "activity_lines": {"activity_5": 32.68637, "activity_10": 32.164886, "activity_20": 31.530063, "activity_30": 31.232728}, "trend_signal": 1, "fair_value": 30.340957, "relative_strength": null, "rate_of_change": 0.07568365094645063, "market_dynamics": 0.541037, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.975382, "high": 33.138879, "low": 32.039141, "close": 32.414722, "volume": 9004}, "trend_line": 30.972724, "activity_lines": {"activity_5": 32.630898, "activity_10": 32.288405, "activity_20": 31.659069, "activity_30": 31.328709}, "trend_signal": 1, "fair_value": 30.392802, "relative_strength": null, "rate_of_change": 0.14776397018464932, "market_dynamics": 0.497893, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.689582, "high": 34.65076, "low": 32.459858, "close": 34.374815, "volume": 16701}, "trend_line": 31.110496, "activity_lines": {"activity_5": 33.208674, "activity_10": 32.748133, "activity_20": 31.961835, "activity_30": 31.548199}, "trend_signal": 1, "fair_value": 30.489924, "relative_strength": null, "rate_of_change": 0.44481718818145216, "market_dynamics": 0.556682, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.084387, "high": 35.709106, "low": 33.967896, "close": 34.091381, "volume": 30771}, "trend_line": 31.258524, "activity_lines": {"activity_5": 33.549629, "activity_10": 33.095871, "activity_20": 32.215994, "activity_30": 31.740514}, "trend_signal": 1, "fair_value": 30.575673, "relative_strength": null, "rate_of_change": 0.4758136932307349, "market_dynamics": 0.629539, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.226988, "high": 36.335993, "low": 34.069305, "close": 36.153279, "volume": 23256}, "trend_line": 31.444431, "activity_lines": {"activity_5": 34.515863, "activity_10": 33.736282, "activity_20": 32.646205, "activity_30": 32.056304}, "trend_signal": 1, "fair_value": 30.705385, "relative_strength": null, "rate_of_change": 0.5947401739122431, "market_dynamics": 0.784855, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.720345, "high": 37.232813, "low": 35.760057, "close": 36.25321, "volume": 27942}, "trend_line": 31.630556, "activity_lines": {"activity_5": 35.287844, "activity_10": 34.291823, "activity_20": 33.055637, "activity_30": 32.366548}, "trend_signal": 1, "fair_value": 30.831472, "relative_strength": null, "rate_of_change": 0.5919172142119442, "market_dynamics": 1.011799, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.385269, "high": 36.828752, "low": 36.365559, "close": 36.519792, "volume": 5821}, "trend_line": 31.820238, "activity_lines": {"activity_5": 35.908614, "activity_10": 34.819183, "activity_20": 33.46397, "activity_30": 32.681983}, "trend_signal": 1, "fair_value": 30.957879, "relative_strength": null, "rate_of_change": 0.5996796262449552, "market_dynamics": 0.97421, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.528169, "high": 36.736606, "low": 35.892511, "close": 36.308103, "volume": 18716}, "trend_line": 31.982977, "activity_lines": {"activity_5": 36.18515, "activity_10": 35.227931, "activity_20": 33.82864, "activity_30": 32.971522}, "trend_signal": 1, "fair_value": 31.074188, "relative_strength": null, "rate_of_change": 0.5114323783499104, "market_dynamics": 0.92931, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.493676, "high": 36.809041, "low": 34.34525, "close": 35.047726, "volume": 26755}, "trend_line": 32.1157, "activity_lines": {"activity_5": 35.912674, "activity_10": 35.333547, "activity_20": 34.053604, "activity_30": 33.169248}, "trend_signal": 1, "fair_value": 31.158731, "relative_strength": null, "rate_of_change": 0.414980131461793, "market_dynamics": 0.908684, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.90049, "high": 35.724973, "low": 34.601484, "close": 34.912353, "volume": 18838}, "trend_line": 32.253101, "activity_lines": {"activity_5": 35.531318, "activity_10": 35.380248, "activity_20": 34.242413, "activity_30": 33.349677}, "trend_signal": 1, "fair_value": 31.236932, "relative_strength": null, "rate_of_change": 0.4278312476452455, "market_dynamics": 0.76359, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.580767, "high": 35.107883, "low": 34.110341, "close": 35.078046, "volume": 62274}, "trend_line": 32.411887, "activity_lines": {"activity_5": 35.287921, "activity_10": 35.417574, "activity_20": 34.42176, "activity_30": 33.531932}, "trend_signal": 1, "fair_value": 31.315322, "relative_strength": null, "rate_of_change": 0.49231235160922726, "market_dynamics": 0.742305, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.505706, "high": 35.654889, "low": 33.834849, "close": 33.909341, "volume": 81763}, "trend_line": 32.552119, "activity_lines": {"activity_5": 34.7333, "activity_10": 35.198301, "activity_20": 34.467854, "activity_30": 33.628542}, "trend_signal": 1, "fair_value": 31.367202, "relative_strength": null, "rate_of_change": 0.43265608077677636, "market_dynamics": 0.499811, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.834849, "high": 36.359135, "low": 33.775175, "close": 36.339443, "volume": 34846}, "trend_line": 32.768893, "activity_lines": {"activity_5": 35.162743, "activity_10": 35.39369, "activity_20": 34.732986, "activity_30": 33.872885}, "trend_signal": 1, "fair_value": 31.464697, "relative_strength": null, "rate_of_change": 0.6659289983549179, "market_dynamics": 0.361703, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.5301, "high": 36.70912, "low": 35.893583, "close": 35.980408, "volume": 84894}, "trend_line": 32.974097, "activity_lines": {"activity_5": 35.470419, "activity_10": 35.488079, "activity_20": 34.938735, "activity_30": 34.08008}, "trend_signal": 1, "fair_value": 31.551538, "relative_strength": 2.722919, "rate_of_change": 0.6262158443985336, "market_dynamics": 0.34136, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.605161, "high": 36.659392, "low": 35.605161, "close": 35.959622, "volume": 64916}, "trend_line": 33.179718, "activity_lines": {"activity_5": 35.708987, "activity_10": 35.544343, "activity_20": 35.111975, "activity_30": 34.272694}, "trend_signal": 1, "fair_value": 31.634709, "relative_strength": 3.380827, "rate_of_change": 0.6235834145814537, "market_dynamics": 0.233522, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0681, "high": 36.241678, "low": 34.998481, "close": 35.512966, "volume": 99894}, "trend_line": 33.340458, "activity_lines": {"activity_5": 35.728851, "activity_10": 35.522918, "activity_20": 35.216613, "activity_30": 34.423227}, "trend_signal": 1, "fair_value": 31.706529, "relative_strength": 2.006345, "rate_of_change": 0.4844525803383771, "market_dynamics": 0.252527, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.933365, "high": 36.947018, "low": 35.49576, "close": 36.878195, "volume": 35566}, "trend_line": 33.516921, "activity_lines": {"activity_5": 36.174798, "activity_10": 35.763175, "activity_20": 35.434723, "activity_30": 34.651468}, "trend_signal": 1, "fair_value": 31.800559, "relative_strength": 4.117204, "rate_of_change": 0.529275872575012, "market_dynamics": 0.133011, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.947814, "high": 36.947814, "low": 34.312236, "close": 34.339288, "volume": 36939}, "trend_line": 33.58898, "activity_lines": {"activity_5": 35.576518, "activity_10": 35.535297, "activity_20": 35.38834, "activity_30": 34.704524}, "trend_signal": 1, "fair_value": 31.845893, "relative_strength": -1.649734, "rate_of_change": 0.2149928986615324, "market_dynamics": -0.188914, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.262509, "high": 34.262509, "low": 32.203774, "close": 32.671216, "volume": 50170}, "trend_line": 33.6726, "activity_lines": {"activity_5": 34.555558, "activity_10": 35.039929, "activity_20": 35.173095, "activity_30": 34.645313}, "trend_signal": 1, "fair_value": 31.860373, "relative_strength": -5.46004, "rate_of_change": 0.24895069752044677, "market_dynamics": -0.526404, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.591652, "high": 32.865155, "low": 30.603133, "close": 31.531255, "volume": 63279}, "trend_line": 33.736598, "activity_lines": {"activity_5": 33.375224, "activity_10": 34.380505, "activity_20": 34.851615, "activity_30": 34.507162}, "trend_signal": 0, "fair_value": 31.854698, "relative_strength": -5.716152, "rate_of_change": 0.19005957365928972, "market_dynamics": -0.812195, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.030196, "high": 31.030196, "low": 29.737272, "close": 30.706369, "volume": 42261}, "trend_line": 33.744506, "activity_lines": {"activity_5": 32.215152, "activity_10": 33.632576, "activity_20": 34.45733, "activity_30": 34.311663}, "trend_signal": 0, "fair_value": 31.835235, "relative_strength": -5.806147, "rate_of_change": 0.02344041921476632, "market_dynamics": -1.114851, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.66221, "high": 31.934249, "low": 30.66221, "close": 31.575214, "volume": 18336}, "trend_line": 33.753506, "activity_lines": {"activity_5": 31.665135, "activity_10": 33.122104, "activity_20": 34.155057, "activity_30": 34.171709}, "trend_signal": 0, "fair_value": 31.830901, "relative_strength": -3.476679, "rate_of_change": 0.02667100831169477, "market_dynamics": -1.247066, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.193829, "high": 32.790563, "low": 31.099816, "close": 31.26889, "volume": 79174}, "trend_line": 33.760809, "activity_lines": {"activity_5": 31.366543, "activity_10": 32.598375, "activity_20": 33.827609, "activity_30": 34.011411}, "trend_signal": 0, "fair_value": 31.821688, "relative_strength": -2.801886, "rate_of_change": 0.021636270910643417, "market_dynamics": -1.227781, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.801448, "high": 32.094373, "low": 27.678438, "close": 28.434401, "volume": 161829}, "trend_line": 33.722978, "activity_lines": {"activity_5": 30.327813, "activity_10": 31.651477, "activity_20": 33.244999, "activity_30": 33.667772}, "trend_signal": 0, "fair_value": 31.767054, "relative_strength": -2.658788, "rate_of_change": -0.112055964061774, "market_dynamics": -1.212131, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.912728, "high": 30.23455, "low": 26.723762, "close": 28.991055, "volume": 33517}, "trend_line": 33.673141, "activity_lines": {"activity_5": 29.75709, "activity_10": 30.942988, "activity_20": 32.742341, "activity_30": 33.362486}, "trend_signal": 0, "fair_value": 31.722991, "relative_strength": -5.903413, "rate_of_change": -0.14778350832478845, "market_dynamics": -1.233899, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.558251, "high": 29.617925, "low": 28.782496, "close": 29.282361, "volume": 22067}, "trend_line": 33.581304, "activity_lines": {"activity_5": 29.452815, "activity_10": 30.414166, "activity_20": 32.301534, "activity_30": 33.07921}, "trend_signal": 0, "fair_value": 31.684856, "relative_strength": -3.437025, "rate_of_change": -0.2727307203090979, "market_dynamics": -1.217467, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.852115, "high": 30.612482, "low": 28.533857, "close": 30.521679, "volume": 27861}, "trend_line": 33.528262, "activity_lines": {"activity_5": 29.65658, "activity_10": 30.223957, "activity_20": 32.01195, "activity_30": 32.881815}, "trend_signal": 0, "fair_value": 31.666961, "relative_strength": -3.602368, "rate_of_change": -0.15795098367831373, "market_dynamics": -1.274239, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.593586, "high": 31.442938, "low": 29.824793, "close": 31.348455, "volume": 25749}, "trend_line": 33.498554, "activity_lines": {"activity_5": 30.206172, "activity_10": 30.299645, "activity_20": 31.82967, "activity_30": 32.741182}, "trend_signal": 0, "fair_value": 31.662135, "relative_strength": -3.632038, "rate_of_change": -0.08860584542079576, "market_dynamics": -1.248481, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.298727, "high": 32.109291, "low": 30.731829, "close": 31.761495, "volume": 20323}, "trend_line": 33.451902, "activity_lines": {"activity_5": 30.888141, "activity_10": 30.50481, "activity_20": 31.710345, "activity_30": 32.629114}, "trend_signal": 0, "fair_value": 31.663618, "relative_strength": -1.823164, "rate_of_change": -0.13926571278271202, "market_dynamics": -1.063821, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.913889, "high": 33.198332, "low": 32.352958, "close": 32.996238, "volume": 31798}, "trend_line": 33.460448, "activity_lines": {"activity_5": 31.759884, "activity_10": 30.951013, "activity_20": 31.724262, "activity_30": 32.599716}, "trend_signal": 0, "fair_value": 31.683216, "relative_strength": -2.982898, "rate_of_change": 0.025547127335248703, "market_dynamics": -0.744467, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.979529, "high": 33.317679, "low": 32.323121, "close": 32.638595, "volume": 24492}, "trend_line": 33.459997, "activity_lines": {"activity_5": 32.2454, "activity_10": 31.305555, "activity_20": 31.713243, "activity_30": 32.546693}, "trend_signal": 0, "fair_value": 31.697062, "relative_strength": -1.432455, "rate_of_change": -0.0013478600166925525, "market_dynamics": -0.451104, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.019312, "high": 33.327624, "low": 32.64138, "close": 32.858094, "volume": 28232}, "trend_line": 33.474776, "activity_lines": {"activity_5": 32.580334, "activity_10": 31.664874, "activity_20": 31.734745, "activity_30": 32.507861}, "trend_signal": 0, "fair_value": 31.713648, "relative_strength": -2.389485, "rate_of_change": 0.04416916116279751, "market_dynamics": -0.148397, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.710999, "high": 33.393663, "low": 32.561815, "close": 33.393663, "volume": 8927}, "trend_line": 33.442071, "activity_lines": {"activity_5": 32.93803, "activity_10": 32.098245, "activity_20": 31.812259, "activity_30": 32.502628}, "trend_signal": 0, "fair_value": 31.73731, "relative_strength": -2.355216, "rate_of_change": -0.09770042972057523, "market_dynamics": 0.121435, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.67562, "high": 34.187917, "low": 32.740836, "close": 32.816024, "volume": 42753}, "trend_line": 33.399559, "activity_lines": {"activity_5": 32.966832, "activity_10": 32.387957, "activity_20": 31.848788, "activity_30": 32.462238}, "trend_signal": 0, "fair_value": 31.752292, "relative_strength": -3.685727, "rate_of_change": -0.12712131374876573, "market_dynamics": 0.292772, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.297788, "high": 33.785022, "low": 33.088931, "close": 33.640711, "volume": 39258}, "trend_line": 33.315807, "activity_lines": {"activity_5": 33.200228, "activity_10": 32.747947, "activity_20": 31.978927, "activity_30": 32.477796}, "trend_signal": 0, "fair_value": 31.778161, "relative_strength": -1.14405, "rate_of_change": -0.2507578019218878, "market_dynamics": 0.496582, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.506645, "high": 34.560876, "low": 32.989475, "close": 34.40841, "volume": 40751}, "trend_line": 33.254314, "activity_lines": {"activity_5": 33.646559, "activity_10": 33.16298, "activity_20": 32.193222, "activity_30": 32.548286}, "trend_signal": 0, "fair_value": 31.813705, "relative_strength": -2.295926, "rate_of_change": -0.1845760482404004, "market_dynamics": 0.629877, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.431583, "high": 34.645413, "low": 34.113325, "close": 34.54924, "volume": 9696}, "trend_line": 33.188629, "activity_lines": {"activity_5": 34.021846, "activity_10": 33.510417, "activity_20": 32.42619, "activity_30": 32.63183}, "trend_signal": 0, "fair_value": 31.850179, "relative_strength": -3.560447, "rate_of_change": -0.19752324465331625, "market_dynamics": 0.684134, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.292345, "high": 34.869189, "low": 34.063597, "close": 34.427108, "volume": 36065}, "trend_line": 33.125929, "activity_lines": {"activity_5": 34.243678, "activity_10": 33.76242, "activity_20": 32.658616, "activity_30": 32.711732}, "trend_signal": 0, "fair_value": 31.884086, "relative_strength": -3.627205, "rate_of_change": -0.18892012683018494, "market_dynamics": 0.763752, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.610604, "high": 34.779679, "low": 33.736885, "close": 34.03923, "volume": 41868}, "trend_line": 33.092312, "activity_lines": {"activity_5": 34.267322, "activity_10": 33.887924, "activity_20": 32.853683, "activity_30": 32.770655}, "trend_signal": 0, "fair_value": 31.912074, "relative_strength": -5.186697, "rate_of_change": -0.10148243691520187, "market_dynamics": 0.816336, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.153107, "high": 34.809515, "low": 33.873338, "close": 34.436357, "volume": 25137}, "trend_line": 33.076446, "activity_lines": {"activity_5": 34.341795, "activity_10": 34.044219, "activity_20": 33.080058, "activity_30": 32.857367}, "trend_signal": 0, "fair_value": 31.944437, "relative_strength": -5.329736, "rate_of_change": -0.047944670653421256, "market_dynamics": 0.817931, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.668487, "high": 34.668487, "low": 32.939747, "close": 32.99952, "volume": 39318}, "trend_line": 33.007161, "activity_lines": {"activity_5": 33.884278, "activity_10": 33.913088, "activity_20": 33.155757, "activity_30": 32.852404}, "trend_signal": 0, "fair_value": 31.957793, "relative_strength": -6.903052, "rate_of_change": -0.20946930029905148, "market_dynamics": 0.770053, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.327624, "high": 33.779353, "low": 33.078985, "close": 33.179833, "volume": 14836}, "trend_line": 32.982845, "activity_lines": {"activity_5": 33.580792, "activity_10": 33.808178, "activity_20": 33.237709, "activity_30": 32.863544}, "trend_signal": 0, "fair_value": 31.973068, "relative_strength": -8.536749, "rate_of_change": -0.0736688623417385, "market_dynamics": 0.522222, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.267951, "high": 34.520397, "low": 33.138659, "close": 33.955986, "volume": 21531}, "trend_line": 32.903396, "activity_lines": {"activity_5": 33.627318, "activity_10": 33.838538, "activity_20": 33.385939, "activity_30": 32.926328}, "trend_signal": 1, "fair_value": 31.997549, "relative_strength": -7.217674, "rate_of_change": -0.2408797664361482, "market_dynamics": 0.339862, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.735393, "high": 34.715032, "low": 33.277897, "close": 34.669283, "volume": 11609}, "trend_line": 32.859692, "activity_lines": {"activity_5": 33.943017, "activity_10": 33.988363, "activity_20": 33.589307, "activity_30": 33.040256}, "trend_signal": 1, "fair_value": 32.030131, "relative_strength": -5.458216, "rate_of_change": -0.13282519530810188, "market_dynamics": 0.194895, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.521094, "high": 35.038264, "low": 34.521094, "close": 34.865807, "volume": 10762}, "trend_line": 32.823231, "activity_lines": {"activity_5": 34.282221, "activity_10": 34.140225, "activity_20": 33.781701, "activity_30": 33.169683}, "trend_signal": 1, "fair_value": 32.064295, "relative_strength": -4.828678, "rate_of_change": -0.1109596523302858, "market_dynamics": 0.161758, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.794497, "high": 35.562196, "low": 34.794497, "close": 35.562196, "volume": 6855}, "trend_line": 32.824872, "activity_lines": {"activity_5": 34.824924, "activity_10": 34.396428, "activity_20": 34.012443, "activity_30": 33.34639}, "trend_signal": 1, "fair_value": 32.105937, "relative_strength": -3.241261, "rate_of_change": 0.004999507818104005, "market_dynamics": 0.279138, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.780203, "high": 35.803973, "low": 35.18148, "close": 35.407841, "volume": 11356}, "trend_line": 32.77586, "activity_lines": {"activity_5": 35.145331, "activity_10": 34.603589, "activity_20": 34.198581, "activity_30": 33.513033}, "trend_signal": 1, "fair_value": 32.144783, "relative_strength": -5.117541, "rate_of_change": -0.14931360585350528, "market_dynamics": 0.30303, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.446032, "high": 35.873692, "low": 35.344587, "close": 35.390039, "volume": 7328}, "trend_line": 32.810886, "activity_lines": {"activity_5": 35.31127, "activity_10": 34.791903, "activity_20": 34.359755, "activity_30": 33.68169}, "trend_signal": 1, "fair_value": 32.182519, "relative_strength": -6.203962, "rate_of_change": 0.10686523557277217, "market_dynamics": 0.325515, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.058155, "high": 35.31674, "low": 34.431583, "close": 34.831296, "volume": 11648}, "trend_line": 32.882888, "activity_lines": {"activity_5": 35.195357, "activity_10": 34.861118, "activity_20": 34.448471, "activity_30": 33.812039}, "trend_signal": 1, "fair_value": 32.212964, "relative_strength": -7.289478, "rate_of_change": 0.21944546087538652, "market_dynamics": 0.257744, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.696633, "high": 35.077946, "low": 34.312236, "close": 34.764064, "volume": 10145}, "trend_line": 32.990648, "activity_lines": {"activity_5": 35.046233, "activity_10": 34.903709, "activity_20": 34.516165, "activity_30": 33.933405}, "trend_signal": 1, "fair_value": 32.241954, "relative_strength": -8.334978, "rate_of_change": 0.3277084421538612, "market_dynamics": 0.122199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.597675, "high": 34.769733, "low": 32.734073, "close": 32.734073, "volume": 6837}, "trend_line": 33.058239, "activity_lines": {"activity_5": 34.227229, "activity_10": 34.571252, "activity_20": 34.382109, "activity_30": 33.916852}, "trend_signal": 1, "fair_value": 32.247483, "relative_strength": -11.313534, "rate_of_change": 0.20487927366567696, "market_dynamics": -0.222337, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.059094, "high": 34.057431, "low": 32.989475, "close": 33.34672, "volume": 15571}, "trend_line": 33.117289, "activity_lines": {"activity_5": 33.800981, "activity_10": 34.355012, "activity_20": 34.305945, "activity_30": 33.935464}, "trend_signal": 1, "fair_value": 32.259697, "relative_strength": -11.003266, "rate_of_change": 0.1786241547833179, "market_dynamics": -0.490984, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.506645, "high": 34.660332, "low": 33.506645, "close": 34.490163, "volume": 10609}, "trend_line": 33.224665, "activity_lines": {"activity_5": 33.893289, "activity_10": 34.343636, "activity_20": 34.336354, "activity_30": 34.024036}, "trend_signal": 1, "fair_value": 32.284208, "relative_strength": -9.509831, "rate_of_change": 0.3242294379832907, "market_dynamics": -0.595906, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.859243, "high": 34.938808, "low": 33.545433, "close": 33.691334, "volume": 5900}, "trend_line": 33.399896, "activity_lines": {"activity_5": 33.779313, "activity_10": 34.177306, "activity_20": 34.285463, "activity_30": 34.054144}, "trend_signal": 1, "fair_value": 32.299503, "relative_strength": -11.986793, "rate_of_change": 0.5274123907645015, "market_dynamics": -0.796458, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.588199, "high": 33.625992, "low": 31.60704, "close": 32.208747, "volume": 40306}, "trend_line": 33.507152, "activity_lines": {"activity_5": 33.247138, "activity_10": 33.759196, "activity_20": 34.089204, "activity_30": 33.977296}, "trend_signal": 0, "fair_value": 32.298527, "relative_strength": -14.1704, "rate_of_change": 0.3211267484186166, "market_dynamics": -0.724177, "expectation": {"probability": 66.3534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.482251, "high": 32.661271, "low": 31.557312, "close": 31.726884, "volume": 18725}, "trend_line": 33.588636, "activity_lines": {"activity_5": 32.724697, "activity_10": 33.301784, "activity_20": 33.853873, "activity_30": 33.86244}, "trend_signal": 0, "fair_value": 32.292445, "relative_strength": -15.234584, "rate_of_change": 0.24318390294705808, "market_dynamics": -0.810848, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.626931, "high": 31.651298, "low": 30.689262, "close": 31.456265, "volume": 8032}, "trend_line": 33.619789, "activity_lines": {"activity_5": 32.179196, "activity_10": 32.864902, "activity_20": 33.605537, "activity_30": 33.724867}, "trend_signal": 0, "fair_value": 32.283644, "relative_strength": -13.904928, "rate_of_change": 0.09274863081667327, "market_dynamics": -1.035679, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.60704, "high": 32.974159, "low": 31.537421, "close": 32.974159, "volume": 8564}, "trend_line": 33.673979, "activity_lines": {"activity_5": 32.265689, "activity_10": 32.775848, "activity_20": 33.516492, "activity_30": 33.683214}, "trend_signal": 0, "fair_value": 32.290836, "relative_strength": -12.58411, "rate_of_change": 0.16118483075549794, "market_dynamics": -1.043488, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.541924, "high": 33.684074, "low": 32.541924, "close": 33.597249, "volume": 12786}, "trend_line": 33.735171, "activity_lines": {"activity_5": 32.660946, "activity_10": 32.844007, "activity_20": 33.493707, "activity_30": 33.678263}, "trend_signal": 0, "fair_value": 32.304305, "relative_strength": -10.864144, "rate_of_change": 0.1817189468461638, "market_dynamics": -0.988236, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.347516, "high": 34.536012, "low": 33.347516, "close": 34.214372, "volume": 5455}, "trend_line": 33.775775, "activity_lines": {"activity_5": 33.268183, "activity_10": 33.046808, "activity_20": 33.531801, "activity_30": 33.70918}, "trend_signal": 0, "fair_value": 32.323795, "relative_strength": -8.362698, "rate_of_change": 0.12036103211097361, "market_dynamics": -0.829649, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.013869, "high": 34.08, "low": 33.586309, "close": 33.8539, "volume": 7227}, "trend_line": 33.816286, "activity_lines": {"activity_5": 33.621555, "activity_10": 33.194064, "activity_20": 33.53662, "activity_30": 33.71422}, "trend_signal": 0, "fair_value": 32.339251, "relative_strength": -9.111688, "rate_of_change": 0.11994099321183621, "market_dynamics": -0.604134, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.148, "high": 34.16, "low": 33.59, "close": 33.903, "volume": 12197}, "trend_line": 33.851116, "activity_lines": {"activity_5": 33.849492, "activity_10": 33.329886, "activity_20": 33.542048, "activity_30": 33.719814}, "trend_signal": 0, "fair_value": 32.354888, "relative_strength": -9.937126, "rate_of_change": 0.10299770944686083, "market_dynamics": -0.389543, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.89, "high": 33.89, "low": 33.07, "close": 33.4096, "volume": 5839}, "trend_line": 33.851647, "activity_lines": {"activity_5": 33.749846, "activity_10": 33.365884, "activity_20": 33.497041, "activity_30": 33.691329}, "trend_signal": 0, "fair_value": 32.365331, "relative_strength": -9.969477, "rate_of_change": 0.0015686336604154492, "market_dynamics": -0.317819, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.25, "high": 35.2491, "low": 34.25, "close": 35.2491, "volume": 10954}, "trend_line": 33.93275, "activity_lines": {"activity_5": 34.234338, "activity_10": 33.755984, "activity_20": 33.629827, "activity_30": 33.781488}, "trend_signal": 0, "fair_value": 32.393603, "relative_strength": -6.228238, "rate_of_change": 0.23958361612360785, "market_dynamics": -0.035033, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.87, "high": 35.44, "low": 34.73, "close": 35.2753, "volume": 16191}, "trend_line": 33.987236, "activity_lines": {"activity_5": 34.61744, "activity_10": 34.122524, "activity_20": 33.762347, "activity_30": 33.868104}, "trend_signal": 0, "fair_value": 32.421581, "relative_strength": -5.478413, "rate_of_change": 0.1605705402597911, "market_dynamics": 0.306576, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.67, "high": 35.0639, "low": 34.4765, "close": 34.6111, "volume": 11082}, "trend_line": 33.993992, "activity_lines": {"activity_5": 34.708413, "activity_10": 34.312546, "activity_20": 33.82966, "activity_30": 33.908353}, "trend_signal": 0, "fair_value": 32.442634, "relative_strength": -6.609747, "rate_of_change": 0.01987805068936987, "market_dynamics": 0.488795, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.68, "high": 34.68, "low": 33.51, "close": 33.6449, "volume": 9392}, "trend_line": 33.963848, "activity_lines": {"activity_5": 34.42684, "activity_10": 34.274454, "activity_20": 33.809483, "activity_30": 33.885831}, "trend_signal": 0, "fair_value": 32.454084, "relative_strength": -9.192124, "rate_of_change": -0.08867449283391003, "market_dynamics": 0.581871, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.61, "high": 34.0999, "low": 32.2836, "close": 33.1463, "volume": 12265}, "trend_line": 33.921154, "activity_lines": {"activity_5": 33.996273, "activity_10": 34.105914, "activity_20": 33.750215, "activity_30": 33.833086}, "trend_signal": 0, "fair_value": 32.460614, "relative_strength": -9.981156, "rate_of_change": -0.12570424882362372, "market_dynamics": 0.429291, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09, "high": 33.3906, "low": 32.195, "close": 32.5369, "volume": 14952}, "trend_line": 33.871076, "activity_lines": {"activity_5": 33.380127, "activity_10": 33.823445, "activity_20": 33.643593, "activity_30": 33.743779}, "trend_signal": 0, "fair_value": 32.461327, "relative_strength": -10.049523, "rate_of_change": -0.147630590633795, "market_dynamics": 0.232765, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4, "high": 32.9199, "low": 32.32, "close": 32.8416, "volume": 2058}, "trend_line": 33.817918, "activity_lines": {"activity_5": 33.04636, "activity_10": 33.615655, "activity_20": 33.576917, "activity_30": 33.677362}, "trend_signal": 0, "fair_value": 32.464848, "relative_strength": -9.883039, "rate_of_change": -0.15694216504962336, "market_dynamics": 0.009391, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.63, "high": 32.4082, "low": 31.38, "close": 31.3825, "volume": 14819}, "trend_line": 33.764017, "activity_lines": {"activity_5": 32.388473, "activity_10": 33.167533, "activity_20": 33.380432, "activity_30": 33.520238}, "trend_signal": 0, "fair_value": 32.454919, "relative_strength": -13.142719, "rate_of_change": -0.15938592080090858, "market_dynamics": -0.110295, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.53, "high": 32.24, "low": 31.368, "close": 31.4838, "volume": 5595}, "trend_line": 33.707483, "activity_lines": {"activity_5": 31.979593, "activity_10": 32.782764, "activity_20": 33.200032, "activity_30": 33.373127}, "trend_signal": 0, "fair_value": 32.44609, "relative_strength": -10.819632, "rate_of_change": -0.1674386077936141, "market_dynamics": -0.435592, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.945, "high": 31.8901, "low": 30.539, "close": 30.539, "volume": 6541}, "trend_line": 33.593583, "activity_lines": {"activity_5": 31.399853, "activity_10": 32.270198, "activity_20": 32.938522, "activity_30": 33.168709}, "trend_signal": 0, "fair_value": 32.428909, "relative_strength": -11.884704, "rate_of_change": -0.33790716441213065, "market_dynamics": -0.834599, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9797, "high": 31.6999, "low": 30.445, "close": 30.445, "volume": 1071}, "trend_line": 33.452774, "activity_lines": {"activity_5": 30.9626, "activity_10": 31.792735, "activity_20": 32.686874, "activity_30": 32.965574}, "trend_signal": 0, "fair_value": 32.411196, "relative_strength": -10.226812, "rate_of_change": -0.4191544557780705, "market_dynamics": -1.128589, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.44, "high": 31.66, "low": 30.4006, "close": 30.4006, "volume": 6162}, "trend_line": 33.303933, "activity_lines": {"activity_5": 30.650007, "activity_10": 31.394545, "activity_20": 32.446456, "activity_30": 32.76866}, "trend_signal": 0, "fair_value": 32.393403, "relative_strength": -8.007016, "rate_of_change": -0.4449287225029451, "market_dynamics": -1.380289, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.81, "high": 31.48, "low": 30.586, "close": 31.3844, "volume": 8079}, "trend_line": 33.164674, "activity_lines": {"activity_5": 30.82808, "activity_10": 31.26386, "activity_20": 32.308344, "activity_30": 32.644819}, "trend_signal": 0, "fair_value": 32.384552, "relative_strength": -7.869968, "rate_of_change": -0.41814580878481433, "market_dynamics": -1.291941, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7522, "high": 32.4252, "low": 31.21, "close": 32.3454, "volume": 9189}, "trend_line": 33.062592, "activity_lines": {"activity_5": 31.32636, "activity_10": 31.366569, "activity_20": 32.263387, "activity_30": 32.591963}, "trend_signal": 0, "fair_value": 32.384211, "relative_strength": -8.102216, "rate_of_change": -0.3078034175761709, "market_dynamics": -1.032154, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.265, "low": 31.99, "close": 34.2371, "volume": 7049}, "trend_line": 33.024161, "activity_lines": {"activity_5": 32.397767, "activity_10": 31.836851, "activity_20": 32.394358, "activity_30": 32.667737}, "trend_signal": 0, "fair_value": 32.400185, "relative_strength": -6.650997, "rate_of_change": -0.11623710566915856, "market_dynamics": -0.658334, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.14, "high": 36.9499, "low": 33.86, "close": 33.9841, "volume": 43785}, "trend_line": 32.995921, "activity_lines": {"activity_5": 33.1383, "activity_10": 32.2413, "activity_20": 32.495219, "activity_30": 32.729669}, "trend_signal": 0, "fair_value": 32.413722, "relative_strength": -7.542594, "rate_of_change": -0.08551314899414617, "market_dynamics": -0.163447, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.2269, "high": 34.488, "low": 33.9151, "close": 34.488, "volume": 2341}, "trend_line": 32.986719, "activity_lines": {"activity_5": 33.81086, "activity_10": 32.711055, "activity_20": 32.642229, "activity_30": 32.825932}, "trend_signal": 0, "fair_value": 32.431301, "relative_strength": -6.763594, "rate_of_change": -0.027888295647216302, "market_dynamics": 0.189576, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.8927, "high": 34.4299, "low": 33.44, "close": 33.5111, "volume": 2344}, "trend_line": 33.01262, "activity_lines": {"activity_5": 33.885293, "activity_10": 32.973256, "activity_20": 32.694897, "activity_30": 32.859763}, "trend_signal": 0, "fair_value": 32.440375, "relative_strength": -11.106024, "rate_of_change": 0.07851947930922597, "market_dynamics": 0.385762, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.1472, "high": 33.18, "low": 32.2001, "close": 32.4144, "volume": 4530}, "trend_line": 32.981542, "activity_lines": {"activity_5": 33.45238, "activity_10": 32.997356, "activity_20": 32.64475, "activity_30": 32.821168}, "trend_signal": 0, "fair_value": 32.440159, "relative_strength": -13.796052, "rate_of_change": -0.09413975625079388, "market_dynamics": 0.427958, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2434, "high": 32.73, "low": 31.9001, "close": 32.7179, "volume": 10324}, "trend_line": 32.922467, "activity_lines": {"activity_5": 33.116033, "activity_10": 33.059718, "activity_20": 32.630597, "activity_30": 32.804159}, "trend_signal": 0, "fair_value": 32.442454, "relative_strength": -13.313727, "rate_of_change": -0.17911533669347537, "market_dynamics": 0.407615, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 33.32, "low": 32.8496, "close": 33.1249, "volume": 2651}, "trend_line": 32.903586, "activity_lines": {"activity_5": 33.016633, "activity_10": 33.156464, "activity_20": 32.6585, "activity_30": 32.817219}, "trend_signal": 0, "fair_value": 32.448048, "relative_strength": -13.076884, "rate_of_change": -0.05734989422269106, "market_dynamics": 0.38047, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.38, "high": 33.46, "low": 32.0444, "close": 32.0444, "volume": 5970}, "trend_line": 32.898108, "activity_lines": {"activity_5": 32.614347, "activity_10": 33.008029, "activity_20": 32.593612, "activity_30": 32.761788}, "trend_signal": 0, "fair_value": 32.444766, "relative_strength": -13.326263, "rate_of_change": -0.016648641275745876, "market_dynamics": 0.356132, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.31, "high": 32.9712, "low": 32.1059, "close": 32.9712, "volume": 1102}, "trend_line": 32.939585, "activity_lines": {"activity_5": 32.6839, "activity_10": 32.998216, "activity_20": 32.632377, "activity_30": 32.766504}, "trend_signal": 0, "fair_value": 32.449011, "relative_strength": -10.943534, "rate_of_change": 0.12607715920927862, "market_dynamics": 0.396233, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.43, "high": 33.43, "low": 32.6344, "close": 32.9348, "volume": 356}, "trend_line": 32.988869, "activity_lines": {"activity_5": 32.777313, "activity_10": 32.952935, "activity_20": 32.675484, "activity_30": 32.766195}, "trend_signal": 0, "fair_value": 32.452898, "relative_strength": -11.414031, "rate_of_change": 0.1496193713430212, "market_dynamics": 0.3736, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.9447, "high": 33.48, "low": 32.867, "close": 33.4757, "volume": 11823}, "trend_line": 33.005587, "activity_lines": {"activity_5": 33.016333, "activity_10": 32.995282, "activity_20": 32.773487, "activity_30": 32.797603}, "trend_signal": 0, "fair_value": 32.461015, "relative_strength": -7.385621, "rate_of_change": 0.05067769980231013, "market_dynamics": 0.472073, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.36, "high": 34.0, "low": 33.35, "close": 33.8638, "volume": 5910}, "trend_line": 33.014472, "activity_lines": {"activity_5": 33.3342, "activity_10": 33.122036, "activity_20": 32.906883, "activity_30": 32.852972}, "trend_signal": 0, "fair_value": 32.472061, "relative_strength": -7.927091, "rate_of_change": 0.026919684840022284, "market_dynamics": 0.593996, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.895, "high": 34.6046, "low": 33.5153, "close": 34.6046, "volume": 5486}, "trend_line": 33.02748, "activity_lines": {"activity_5": 33.84974, "activity_10": 33.385669, "activity_20": 33.104513, "activity_30": 32.955561}, "trend_signal": 0, "fair_value": 32.488721, "relative_strength": -6.818281, "rate_of_change": 0.03940090273138169, "market_dynamics": 0.743857, "expectation": {"probability": 50.4416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffd90e42-1555-4071-84a9-6c868a0828ae/", "share_image": "https://sharemaestro.com/terminal/ffd90e42-1555-4071-84a9-6c868a0828ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}