{"ticker": {"uuid": "ffd93a11-bc2f-47de-9d4b-013f9de401a1", "symbol": "9904", "name": "Pou Chen Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9904 rose 4.66%, moving from 24.13 to 25.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.30 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 47.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 25.35, "low": 23.75, "close": 25.25, "volume": 103394195}, "trend_line": 26.157494, "activity_lines": {"activity_5": 24.473334, "activity_10": 24.426324, "activity_20": 24.563478, "activity_30": 25.142621}, "trend_signal": 0, "fair_value": 29.063138, "relative_strength": -34.304896, "rate_of_change": -0.5544279626679912, "market_dynamics": 0.370159, "expectation": {"probability": 47.6083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.081893, "high": 27.256897, "low": 26.819387, "close": 27.081894, "volume": 12896830}, "trend_line": 27.073813, "activity_lines": {"activity_5": 27.043976, "activity_10": 26.826467, "activity_20": 26.770783, "activity_30": 26.809705}, "trend_signal": 0, "fair_value": 25.425914, "relative_strength": -5.38367, "rate_of_change": -0.13915108249664196, "market_dynamics": 0.348496, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.038141, "high": 27.081893, "low": 25.68186, "close": 25.68186, "volume": 23798376}, "trend_line": 26.975446, "activity_lines": {"activity_5": 26.623966, "activity_10": 26.629627, "activity_20": 26.675525, "activity_30": 26.719901}, "trend_signal": 0, "fair_value": 25.457075, "relative_strength": -9.080758, "rate_of_change": -0.3633289481610871, "market_dynamics": 0.00683, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.725609, "high": 25.813112, "low": 25.113096, "close": 25.113096, "volume": 19744144}, "trend_line": 26.853928, "activity_lines": {"activity_5": 26.061036, "activity_10": 26.352541, "activity_20": 26.528374, "activity_30": 26.59975}, "trend_signal": 0, "fair_value": 25.477553, "relative_strength": -11.58166, "rate_of_change": -0.4504763331809297, "market_dynamics": -0.48607, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.156847, "high": 25.813113, "low": 25.025593, "close": 25.725611, "volume": 23333256}, "trend_line": 26.762609, "activity_lines": {"activity_5": 25.82478, "activity_10": 26.220329, "activity_20": 26.443941, "activity_30": 26.526955}, "trend_signal": 0, "fair_value": 25.503213, "relative_strength": -10.25434, "rate_of_change": -0.3400582588886013, "market_dynamics": -0.814705, "expectation": {"probability": 54.0158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.725609, "high": 25.813112, "low": 25.069344, "close": 25.288099, "volume": 17402906}, "trend_line": 26.677667, "activity_lines": {"activity_5": 25.541856, "activity_10": 26.025604, "activity_20": 26.323301, "activity_30": 26.431825}, "trend_signal": 0, "fair_value": 25.530342, "relative_strength": -11.309034, "rate_of_change": -0.31739058026817046, "market_dynamics": -1.211149, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.33185, "high": 25.944366, "low": 25.33185, "close": 25.900616, "volume": 25946508}, "trend_line": 26.5824, "activity_lines": {"activity_5": 25.582691, "activity_10": 25.962662, "activity_20": 26.265943, "activity_30": 26.381693}, "trend_signal": 0, "fair_value": 25.556119, "relative_strength": -10.870527, "rate_of_change": -0.35710394016088354, "market_dynamics": -1.201749, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.813111, "high": 25.856862, "low": 25.200596, "close": 25.288099, "volume": 23391383}, "trend_line": 26.486279, "activity_lines": {"activity_5": 25.498105, "activity_10": 25.789249, "activity_20": 26.153678, "activity_30": 26.29819}, "trend_signal": 0, "fair_value": 25.581237, "relative_strength": -9.721286, "rate_of_change": -0.36159639460695847, "market_dynamics": -1.138829, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.72561, "high": 26.119371, "low": 25.069344, "close": 25.069344, "volume": 37421376}, "trend_line": 26.373084, "activity_lines": {"activity_5": 25.366852, "activity_10": 25.595948, "activity_20": 26.027325, "activity_30": 26.206775}, "trend_signal": 0, "fair_value": 25.606209, "relative_strength": -10.359548, "rate_of_change": -0.4273722254454884, "market_dynamics": -1.059569, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.375602, "high": 25.638107, "low": 24.93809, "close": 25.419352, "volume": 23996089}, "trend_line": 26.292517, "activity_lines": {"activity_5": 25.355184, "activity_10": 25.500491, "activity_20": 25.941493, "activity_30": 26.145243}, "trend_signal": 0, "fair_value": 25.633425, "relative_strength": -9.781026, "rate_of_change": -0.30548949072470444, "market_dynamics": -0.929593, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.638107, "high": 25.681859, "low": 25.025593, "close": 25.156847, "volume": 23744067}, "trend_line": 26.267481, "activity_lines": {"activity_5": 25.276433, "activity_10": 25.38992, "activity_20": 25.837378, "activity_30": 26.071974}, "trend_signal": 0, "fair_value": 25.665996, "relative_strength": -11.908908, "rate_of_change": -0.09522100908026439, "market_dynamics": -0.968337, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.156846, "high": 25.68186, "low": 25.069344, "close": 25.506855, "volume": 32492432}, "trend_line": 26.259702, "activity_lines": {"activity_5": 25.3231, "activity_10": 25.377988, "activity_20": 25.774966, "activity_30": 26.022902}, "trend_signal": 0, "fair_value": 25.698046, "relative_strength": -8.604631, "rate_of_change": -0.029614564106848745, "market_dynamics": -0.778945, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.463104, "high": 25.856863, "low": 25.331852, "close": 25.463104, "volume": 18300490}, "trend_line": 26.23649, "activity_lines": {"activity_5": 25.381435, "activity_10": 25.386738, "activity_20": 25.715287, "activity_30": 25.971508}, "trend_signal": 0, "fair_value": 25.725794, "relative_strength": -6.79067, "rate_of_change": -0.08839399624565769, "market_dynamics": -0.798748, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.463105, "high": 25.900616, "low": 25.24435, "close": 25.900616, "volume": 21660750}, "trend_line": 26.232054, "activity_lines": {"activity_5": 25.57394, "activity_10": 25.479014, "activity_20": 25.704385, "activity_30": 25.949839}, "trend_signal": 0, "fair_value": 25.761374, "relative_strength": -7.074343, "rate_of_change": -0.01690774947410393, "market_dynamics": -0.632762, "expectation": {"probability": 53.7022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.988117, "high": 26.031868, "low": 25.76936, "close": 25.769361, "volume": 14256076}, "trend_line": 26.195294, "activity_lines": {"activity_5": 25.667276, "activity_10": 25.533106, "activity_20": 25.686009, "activity_30": 25.919988}, "trend_signal": 0, "fair_value": 25.792844, "relative_strength": -8.246113, "rate_of_change": -0.14013389877895574, "market_dynamics": -0.475847, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.813112, "high": 27.038142, "low": 25.375601, "close": 26.95064, "volume": 48265148}, "trend_line": 26.216077, "activity_lines": {"activity_5": 26.131037, "activity_10": 25.80118, "activity_20": 25.784388, "activity_30": 25.96872}, "trend_signal": 0, "fair_value": 25.838925, "relative_strength": -6.800337, "rate_of_change": 0.07933867816103914, "market_dynamics": -0.010081, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.950639, "high": 26.95064, "low": 26.381876, "close": 26.775637, "volume": 29855205}, "trend_line": 26.221245, "activity_lines": {"activity_5": 26.416878, "activity_10": 26.007208, "activity_20": 25.863531, "activity_30": 26.00482}, "trend_signal": 0, "fair_value": 25.880616, "relative_strength": -7.485852, "rate_of_change": 0.019713094373354077, "market_dynamics": 0.524608, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.775634, "high": 27.213146, "low": 26.731882, "close": 26.95064, "volume": 26652035}, "trend_line": 26.229451, "activity_lines": {"activity_5": 26.676467, "activity_10": 26.229146, "activity_20": 25.955408, "activity_30": 26.051878}, "trend_signal": 0, "fair_value": 25.907846, "relative_strength": -7.418093, "rate_of_change": 0.03129523407451198, "market_dynamics": 0.882108, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.994392, "high": 27.30065, "low": 26.863138, "close": 27.213146, "volume": 21309649}, "trend_line": 26.2506, "activity_lines": {"activity_5": 26.924389, "activity_10": 26.468583, "activity_20": 26.069577, "activity_30": 26.115342}, "trend_signal": 0, "fair_value": 25.921928, "relative_strength": -5.944912, "rate_of_change": 0.08063073832539477, "market_dynamics": 1.219329, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.256896, "high": 27.344398, "low": 26.863139, "close": 27.038141, "volume": 28160073}, "trend_line": 26.257531, "activity_lines": {"activity_5": 27.026475, "activity_10": 26.637223, "activity_20": 26.165829, "activity_30": 26.166152}, "trend_signal": 0, "fair_value": 25.940419, "relative_strength": -7.704409, "rate_of_change": 0.026403206021963596, "market_dynamics": 1.134564, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.994391, "high": 28.175667, "low": 26.994391, "close": 27.519403, "volume": 64147029}, "trend_line": 26.277709, "activity_lines": {"activity_5": 27.204396, "activity_10": 26.863933, "activity_20": 26.308749, "activity_30": 26.247563}, "trend_signal": 0, "fair_value": 25.959732, "relative_strength": -5.290945, "rate_of_change": 0.07684652452662576, "market_dynamics": 1.200793, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.475652, "high": 27.475652, "low": 26.950638, "close": 27.038141, "volume": 25719571}, "trend_line": 26.280447, "activity_lines": {"activity_5": 27.183978, "activity_10": 26.960185, "activity_20": 26.403752, "activity_30": 26.296623}, "trend_signal": 1, "fair_value": 25.975709, "relative_strength": -8.154684, "rate_of_change": 0.010419477588389622, "market_dynamics": 1.127555, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.125644, "high": 27.388149, "low": 26.90689, "close": 27.038141, "volume": 18590902}, "trend_line": 26.283186, "activity_lines": {"activity_5": 27.14606, "activity_10": 27.028596, "activity_20": 26.498962, "activity_30": 26.345506}, "trend_signal": 1, "fair_value": 25.993446, "relative_strength": -5.459506, "rate_of_change": 0.010422197156699136, "market_dynamics": 1.064041, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.081893, "high": 27.388148, "low": 26.99439, "close": 27.125643, "volume": 21450253}, "trend_line": 26.288841, "activity_lines": {"activity_5": 27.131477, "activity_10": 27.084279, "activity_20": 26.596048, "activity_30": 26.399858}, "trend_signal": 1, "fair_value": 26.012748, "relative_strength": -4.654358, "rate_of_change": 0.021515656435261897, "market_dynamics": 0.971981, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.125643, "high": 27.169394, "low": 26.119368, "close": 26.513126, "volume": 32654354}, "trend_line": 26.283861, "activity_lines": {"activity_5": 26.918554, "activity_10": 27.006322, "activity_20": 26.625215, "activity_30": 26.414328}, "trend_signal": 1, "fair_value": 26.024857, "relative_strength": -7.221944, "rate_of_change": -0.018943398836029943, "market_dynamics": 0.717758, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.469377, "high": 27.300648, "low": 26.250622, "close": 27.300648, "volume": 24307294}, "trend_line": 26.313516, "activity_lines": {"activity_5": 27.00314, "activity_10": 27.058028, "activity_20": 26.725634, "activity_30": 26.479928}, "trend_signal": 1, "fair_value": 26.044025, "relative_strength": -5.671786, "rate_of_change": 0.11282588962100434, "market_dynamics": 0.672931, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.256895, "high": 27.913162, "low": 27.213145, "close": 27.738159, "volume": 24144285}, "trend_line": 26.373126, "activity_lines": {"activity_5": 27.248146, "activity_10": 27.182917, "activity_20": 26.858137, "activity_30": 26.57184}, "trend_signal": 1, "fair_value": 26.074543, "relative_strength": -4.173984, "rate_of_change": 0.22653757103383398, "market_dynamics": 0.737649, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.344399, "high": 27.475652, "low": 27.213147, "close": 27.256897, "volume": 4138987}, "trend_line": 26.402293, "activity_lines": {"activity_5": 27.286064, "activity_10": 27.202804, "activity_20": 26.936056, "activity_30": 26.628858}, "trend_signal": 1, "fair_value": 26.105998, "relative_strength": -5.708233, "rate_of_change": 0.11059363990450376, "market_dynamics": 0.592758, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.038141, "high": 27.081893, "low": 26.513128, "close": 26.644382, "volume": 17527803}, "trend_line": 26.392085, "activity_lines": {"activity_5": 27.105226, "activity_10": 27.105756, "activity_20": 26.946264, "activity_30": 26.644476}, "trend_signal": 1, "fair_value": 26.13604, "relative_strength": -9.897356, "rate_of_change": -0.03866330852399321, "market_dynamics": 0.378393, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.688132, "high": 26.731883, "low": 26.294373, "close": 26.294373, "volume": 43452426}, "trend_line": 26.361459, "activity_lines": {"activity_5": 26.839803, "activity_10": 26.955412, "activity_20": 26.915638, "activity_30": 26.638172}, "trend_signal": 1, "fair_value": 26.159817, "relative_strength": -11.955322, "rate_of_change": -0.1160423664898078, "market_dynamics": 0.098523, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.294371, "high": 26.775637, "low": 26.206871, "close": 26.775637, "volume": 33426498}, "trend_line": 26.35125, "activity_lines": {"activity_5": 26.749385, "activity_10": 26.906093, "activity_20": 26.926681, "activity_30": 26.664893}, "trend_signal": 1, "fair_value": 26.183159, "relative_strength": -10.117242, "rate_of_change": -0.03872699155232527, "market_dynamics": -0.236275, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.731883, "high": 27.213147, "low": 26.469378, "close": 26.644382, "volume": 35925289}, "trend_line": 26.336667, "activity_lines": {"activity_5": 26.650216, "activity_10": 26.846432, "activity_20": 26.917514, "activity_30": 26.683805}, "trend_signal": 1, "fair_value": 26.202142, "relative_strength": -13.928171, "rate_of_change": -0.05534082823396154, "market_dynamics": -0.376657, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.644383, "high": 29.05069, "low": 26.644383, "close": 28.919434, "volume": 113145270}, "trend_line": 26.444586, "activity_lines": {"activity_5": 27.382316, "activity_10": 27.207577, "activity_20": 27.119602, "activity_30": 26.850435}, "trend_signal": 1, "fair_value": 26.2342, "relative_strength": -5.850977, "rate_of_change": 0.40976711290005885, "market_dynamics": -0.029539, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.006937, "high": 30.888233, "low": 28.963184, "close": 30.713226, "volume": 95325786}, "trend_line": 26.631257, "activity_lines": {"activity_5": 28.601511, "activity_10": 27.86066, "activity_20": 27.476068, "activity_30": 27.125831}, "trend_signal": 1, "fair_value": 26.269462, "relative_strength": -2.590782, "rate_of_change": 0.7058949608815976, "market_dynamics": 0.444731, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.538224, "high": 32.025761, "low": 30.01321, "close": 31.675751, "volume": 85499843}, "trend_line": 26.829595, "activity_lines": {"activity_5": 29.870291, "activity_10": 28.623519, "activity_20": 27.901286, "activity_30": 27.451283}, "trend_signal": 1, "fair_value": 26.309135, "relative_strength": 0.243654, "rate_of_change": 0.7447564341405277, "market_dynamics": 0.932437, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.500746, "high": 31.807003, "low": 30.45072, "close": 30.669476, "volume": 36316563}, "trend_line": 27.008974, "activity_lines": {"activity_5": 30.444887, "activity_10": 29.109553, "activity_20": 28.202543, "activity_30": 27.699017}, "trend_signal": 1, "fair_value": 26.340095, "relative_strength": -2.98399, "rate_of_change": 0.6685863129875694, "market_dynamics": 1.326108, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.538224, "high": 31.763252, "low": 30.45072, "close": 30.931984, "volume": 49999938}, "trend_line": 27.176686, "activity_lines": {"activity_5": 30.847398, "activity_10": 29.582065, "activity_20": 28.511093, "activity_30": 27.952114}, "trend_signal": 1, "fair_value": 26.371733, "relative_strength": -3.803751, "rate_of_change": 0.6209491704497981, "market_dynamics": 1.393179, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.84448, "high": 31.763251, "low": 29.619449, "close": 30.888233, "volume": 85124444}, "trend_line": 27.363357, "activity_lines": {"activity_5": 30.949484, "activity_10": 29.988552, "activity_20": 28.795683, "activity_30": 28.191569}, "trend_signal": 1, "fair_value": 26.398063, "relative_strength": 2.143512, "rate_of_change": 0.686879187550684, "market_dynamics": 1.395852, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.800732, "high": 31.89451, "low": 30.494473, "close": 31.5445, "volume": 66613980}, "trend_line": 27.579196, "activity_lines": {"activity_5": 31.139072, "activity_10": 30.448336, "activity_20": 29.124024, "activity_30": 28.46132}, "trend_signal": 1, "fair_value": 26.422316, "relative_strength": 1.414813, "rate_of_change": 0.7887884516508665, "market_dynamics": 1.347378, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.675752, "high": 32.025758, "low": 31.413246, "close": 31.413246, "volume": 43291396}, "trend_line": 27.778992, "activity_lines": {"activity_5": 31.229492, "activity_10": 30.795162, "activity_20": 29.419239, "activity_30": 28.708678}, "trend_signal": 1, "fair_value": 26.447739, "relative_strength": 0.154691, "rate_of_change": 0.7244446139764161, "market_dynamics": 1.306837, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.325743, "high": 32.682024, "low": 30.581976, "close": 32.550774, "volume": 62737686}, "trend_line": 28.025457, "activity_lines": {"activity_5": 31.716587, "activity_10": 31.255742, "activity_20": 29.801957, "activity_30": 29.016535}, "trend_signal": 1, "fair_value": 26.477437, "relative_strength": 2.066037, "rate_of_change": 0.8872352171741892, "market_dynamics": 1.313101, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.594521, "high": 35.000829, "low": 31.982005, "close": 32.90078, "volume": 126248193}, "trend_line": 28.271921, "activity_lines": {"activity_5": 32.194931, "activity_10": 31.674956, "activity_20": 30.19405, "activity_30": 29.331072}, "trend_signal": 1, "fair_value": 26.516417, "relative_strength": 0.635872, "rate_of_change": 0.879429013414481, "market_dynamics": 1.354993, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.332017, "high": 34.213305, "low": 31.588248, "close": 32.419518, "volume": 122673502}, "trend_line": 28.503801, "activity_lines": {"activity_5": 32.381602, "activity_10": 31.892916, "activity_20": 30.51239, "activity_30": 29.598659}, "trend_signal": 1, "fair_value": 26.565885, "relative_strength": -2.091367, "rate_of_change": 0.8201777304060813, "market_dynamics": 1.379077, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.419516, "high": 33.688294, "low": 32.244511, "close": 32.769527, "volume": 62520842}, "trend_line": 28.732765, "activity_lines": {"activity_5": 32.582856, "activity_10": 32.110876, "activity_20": 30.83844, "activity_30": 29.873867}, "trend_signal": 1, "fair_value": 26.594472, "relative_strength": 0.876918, "rate_of_change": 0.8032753245786457, "market_dynamics": 1.419649, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.682025, "high": 32.988286, "low": 31.982008, "close": 32.857029, "volume": 42930301}, "trend_line": 28.96902, "activity_lines": {"activity_5": 32.731609, "activity_10": 32.307357, "activity_20": 31.145947, "activity_30": 30.139949}, "trend_signal": 1, "fair_value": 26.612812, "relative_strength": -1.905041, "rate_of_change": 0.8222494424048639, "market_dynamics": 1.345921, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.857026, "high": 33.075781, "low": 31.982008, "close": 32.288265, "volume": 34377613}, "trend_line": 29.146941, "activity_lines": {"activity_5": 32.594523, "activity_10": 32.37895, "activity_20": 31.369077, "activity_30": 30.354094}, "trend_signal": 1, "fair_value": 26.628511, "relative_strength": -6.22521, "rate_of_change": 0.6141767999055588, "market_dynamics": 1.105698, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.28827, "high": 32.507019, "low": 31.369492, "close": 32.113262, "volume": 74250362}, "trend_line": 29.324862, "activity_lines": {"activity_5": 32.416602, "activity_10": 32.389291, "activity_20": 31.55179, "activity_30": 30.545469}, "trend_signal": 1, "fair_value": 26.64887, "relative_strength": -9.544243, "rate_of_change": 0.6104276946249617, "market_dynamics": 0.761668, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.200759, "high": 32.90078, "low": 31.209889, "close": 31.5707, "volume": 83934541}, "trend_line": 29.478864, "activity_lines": {"activity_5": 32.110329, "activity_10": 32.279507, "activity_20": 31.661996, "activity_30": 30.690362}, "trend_signal": 1, "fair_value": 26.669018, "relative_strength": -10.002595, "rate_of_change": 0.5251584815642166, "market_dynamics": 0.370045, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.074589, "high": 32.833527, "low": 30.443174, "close": 31.751104, "volume": 79187072}, "trend_line": 29.630129, "activity_lines": {"activity_5": 31.920778, "activity_10": 32.190115, "activity_20": 31.768842, "activity_30": 30.836958}, "trend_signal": 1, "fair_value": 26.683788, "relative_strength": -11.268446, "rate_of_change": 0.5131303567193045, "market_dynamics": -0.005427, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.751103, "high": 32.202115, "low": 30.488275, "close": 31.5256, "volume": 63424889}, "trend_line": 29.779711, "activity_lines": {"activity_5": 31.723954, "activity_10": 32.055965, "activity_20": 31.829893, "activity_30": 30.959246}, "trend_signal": 1, "fair_value": 26.694347, "relative_strength": -12.9966, "rate_of_change": 0.5048307417088828, "market_dynamics": -0.325511, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.570699, "high": 33.825751, "low": 30.849085, "close": 32.337418, "volume": 107120239}, "trend_line": 29.940312, "activity_lines": {"activity_5": 31.886498, "activity_10": 32.067377, "activity_20": 31.94335, "activity_30": 31.12426}, "trend_signal": 1, "fair_value": 26.706843, "relative_strength": -6.467792, "rate_of_change": 0.5392967043904482, "market_dynamics": -0.367472, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.157012, "high": 32.743324, "low": 31.119688, "close": 31.796204, "volume": 42011013}, "trend_line": 30.098914, "activity_lines": {"activity_5": 31.86536, "activity_10": 31.984265, "activity_20": 31.978778, "activity_30": 31.243995}, "trend_signal": 1, "fair_value": 26.718631, "relative_strength": -4.749671, "rate_of_change": 0.5297272787270951, "market_dynamics": -0.46332, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.021707, "high": 34.231657, "low": 31.706002, "close": 33.104134, "volume": 68586479}, "trend_line": 30.301114, "activity_lines": {"activity_5": 32.301336, "activity_10": 32.159041, "activity_20": 32.114238, "activity_30": 31.43788}, "trend_signal": 1, "fair_value": 26.748481, "relative_strength": 1.474207, "rate_of_change": 0.6717850351677064, "market_dynamics": -0.387166, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.292314, "high": 32.382518, "low": 28.90974, "close": 30.57848, "volume": 43107608}, "trend_line": 30.416208, "activity_lines": {"activity_5": 31.793199, "activity_10": 31.862161, "activity_20": 31.989233, "activity_30": 31.455774}, "trend_signal": 1, "fair_value": 26.764688, "relative_strength": -5.279348, "rate_of_change": 0.3798342199564105, "market_dynamics": -0.536671, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.894183, "high": 33.149237, "low": 30.758879, "close": 32.292313, "volume": 49890306}, "trend_line": 30.608848, "activity_lines": {"activity_5": 31.934514, "activity_10": 31.916723, "activity_20": 32.028092, "activity_30": 31.576813}, "trend_signal": 1, "fair_value": 26.79239, "relative_strength": -3.759429, "rate_of_change": 0.6333465368200969, "market_dynamics": -0.711178, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.38252, "high": 32.38252, "low": 30.668679, "close": 30.803984, "volume": 45610061}, "trend_line": 30.725626, "activity_lines": {"activity_5": 31.528606, "activity_10": 31.710948, "activity_20": 31.922268, "activity_30": 31.589403}, "trend_signal": 1, "fair_value": 26.817683, "relative_strength": -7.24395, "rate_of_change": 0.3815171351760774, "market_dynamics": -0.8234, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.119689, "high": 31.525599, "low": 30.803982, "close": 31.345192, "volume": 30250704}, "trend_line": 30.84586, "activity_lines": {"activity_5": 31.405329, "activity_10": 31.630561, "activity_20": 31.867348, "activity_30": 31.629375}, "trend_signal": 1, "fair_value": 26.853068, "relative_strength": -5.914189, "rate_of_change": 0.39131505408547235, "market_dynamics": -1.056515, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.345193, "high": 31.390293, "low": 29.631355, "close": 30.939285, "volume": 48258524}, "trend_line": 30.968606, "activity_lines": {"activity_5": 31.176817, "activity_10": 31.490338, "activity_20": 31.771803, "activity_30": 31.635402}, "trend_signal": 1, "fair_value": 26.886614, "relative_strength": -3.422002, "rate_of_change": 0.3979334665981202, "market_dynamics": -1.055326, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.172569, "high": 31.119688, "low": 30.172569, "close": 31.119688, "volume": 33005389}, "trend_line": 31.117783, "activity_lines": {"activity_5": 31.152762, "activity_10": 31.394395, "activity_20": 31.693195, "activity_30": 31.645149}, "trend_signal": 1, "fair_value": 26.919279, "relative_strength": -4.183407, "rate_of_change": 0.4817039552894247, "market_dynamics": -1.221592, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.345195, "high": 31.976608, "low": 30.894184, "close": 31.796204, "volume": 38497996}, "trend_line": 31.301178, "activity_lines": {"activity_5": 31.318133, "activity_10": 31.432936, "activity_20": 31.681041, "activity_30": 31.688919}, "trend_signal": 1, "fair_value": 26.956026, "relative_strength": -3.727293, "rate_of_change": 0.5893575387423997, "market_dynamics": -1.141933, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.021709, "high": 32.337415, "low": 31.706003, "close": 32.202114, "volume": 30753172}, "trend_line": 31.48206, "activity_lines": {"activity_5": 31.651881, "activity_10": 31.540358, "activity_20": 31.705721, "activity_30": 31.747043}, "trend_signal": 1, "fair_value": 26.988754, "relative_strength": -5.183041, "rate_of_change": 0.5778760147621296, "market_dynamics": -1.023124, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.202115, "high": 33.28454, "low": 32.202115, "close": 32.743324, "volume": 37655852}, "trend_line": 31.685358, "activity_lines": {"activity_5": 32.072823, "activity_10": 31.748643, "activity_20": 31.783605, "activity_30": 31.828415}, "trend_signal": 1, "fair_value": 27.026988, "relative_strength": -1.251293, "rate_of_change": 0.6457582508895549, "market_dynamics": -0.775848, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.878632, "high": 32.923732, "low": 31.751104, "close": 31.751104, "volume": 28006224}, "trend_line": 31.779747, "activity_lines": {"activity_5": 32.069817, "activity_10": 31.759303, "activity_20": 31.767742, "activity_30": 31.832657}, "trend_signal": 0, "fair_value": 27.062173, "relative_strength": -6.61193, "rate_of_change": 0.2978946931891999, "market_dynamics": -0.635285, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.751104, "high": 33.961052, "low": 31.4805, "close": 33.239433, "volume": 42924864}, "trend_line": 31.863954, "activity_lines": {"activity_5": 32.508799, "activity_10": 32.065169, "activity_20": 31.896807, "activity_30": 31.92683}, "trend_signal": 1, "fair_value": 27.107662, "relative_strength": -4.503528, "rate_of_change": 0.26497064309542573, "market_dynamics": -0.342425, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.419838, "high": 34.096355, "low": 32.87863, "close": 33.73555, "volume": 33930815}, "trend_line": 31.932614, "activity_lines": {"activity_5": 32.971837, "activity_10": 32.412858, "activity_20": 32.070884, "activity_30": 32.047578}, "trend_signal": 1, "fair_value": 27.154803, "relative_strength": -2.332998, "rate_of_change": 0.21547859377402212, "market_dynamics": -0.08299, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.961052, "high": 34.727768, "low": 32.833529, "close": 34.231659, "volume": 45871397}, "trend_line": 32.051354, "activity_lines": {"activity_5": 33.470955, "activity_10": 32.824507, "activity_20": 32.288026, "activity_30": 32.195904}, "trend_signal": 1, "fair_value": 27.202578, "relative_strength": 1.663555, "rate_of_change": 0.3718455369798492, "market_dynamics": 0.200334, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.231656, "high": 35.71999, "low": 34.096352, "close": 35.359184, "volume": 53181339}, "trend_line": 32.198927, "activity_lines": {"activity_5": 34.210612, "activity_10": 33.37884, "activity_20": 32.603297, "activity_30": 32.409312}, "trend_signal": 1, "fair_value": 27.255543, "relative_strength": 1.619695, "rate_of_change": 0.46042672643406624, "market_dynamics": 0.706053, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.359181, "high": 39.688879, "low": 34.998372, "close": 38.651554, "volume": 135483181}, "trend_line": 32.457704, "activity_lines": {"activity_5": 35.873334, "activity_10": 34.458803, "activity_20": 33.216671, "activity_30": 32.825611}, "trend_signal": 1, "fair_value": 27.331396, "relative_strength": 14.843981, "rate_of_change": 0.8036820605854413, "market_dynamics": 1.051133, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.102563, "high": 40.365394, "low": 38.290748, "close": 39.328072, "volume": 196596525}, "trend_line": 32.717157, "activity_lines": {"activity_5": 37.301533, "activity_10": 35.521547, "activity_20": 33.860756, "activity_30": 33.26886}, "trend_signal": 1, "fair_value": 27.408274, "relative_strength": 15.776814, "rate_of_change": 0.7993572188593518, "market_dynamics": 1.374758, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.328069, "high": 39.643778, "low": 36.622009, "close": 36.802414, "volume": 68052492}, "trend_line": 32.896796, "activity_lines": {"activity_5": 37.481936, "activity_10": 35.975837, "activity_20": 34.228222, "activity_30": 33.532425}, "trend_signal": 1, "fair_value": 27.467434, "relative_strength": 11.309704, "rate_of_change": 0.5490666563723787, "market_dynamics": 1.419685, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.073018, "high": 39.643779, "low": 37.073018, "close": 39.418274, "volume": 66129204}, "trend_line": 33.125712, "activity_lines": {"activity_5": 38.329836, "activity_10": 36.814715, "activity_20": 34.819689, "activity_30": 33.953166}, "trend_signal": 1, "fair_value": 27.550749, "relative_strength": 14.238523, "rate_of_change": 0.6958610802097509, "market_dynamics": 1.441588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.508475, "high": 40.049689, "low": 37.253426, "close": 38.741756, "volume": 54963342}, "trend_line": 33.320412, "activity_lines": {"activity_5": 38.606454, "activity_10": 37.399388, "activity_20": 35.313008, "activity_30": 34.315491}, "trend_signal": 1, "fair_value": 27.632528, "relative_strength": 12.897235, "rate_of_change": 0.5877609513721469, "market_dynamics": 1.315934, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.786859, "high": 38.877059, "low": 34.908173, "close": 34.908173, "volume": 69575656}, "trend_line": 33.403367, "activity_lines": {"activity_5": 37.379707, "activity_10": 37.177983, "activity_20": 35.40815, "activity_30": 34.417927}, "trend_signal": 1, "fair_value": 27.684894, "relative_strength": 4.049209, "rate_of_change": 0.24896150743875992, "market_dynamics": 0.949477, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.13368, "high": 36.0357, "low": 34.186559, "close": 34.592464, "volume": 50155077}, "trend_line": 33.464131, "activity_lines": {"activity_5": 36.297283, "activity_10": 36.841775, "activity_20": 35.464633, "activity_30": 34.494643}, "trend_signal": 1, "fair_value": 27.741094, "relative_strength": -0.254624, "rate_of_change": 0.18190980567916679, "market_dynamics": 0.634477, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.727771, "high": 34.727771, "low": 33.104134, "close": 33.464939, "volume": 93642354}, "trend_line": 33.484395, "activity_lines": {"activity_5": 35.154724, "activity_10": 36.275962, "activity_20": 35.394619, "activity_30": 34.494696}, "trend_signal": 1, "fair_value": 27.787774, "relative_strength": -1.853766, "rate_of_change": 0.06055438881708117, "market_dynamics": 0.236042, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.510043, "high": 34.186559, "low": 31.841306, "close": 32.066811, "volume": 67215708}, "trend_line": 33.477013, "activity_lines": {"activity_5": 33.76862, "activity_10": 35.460865, "activity_20": 35.185866, "activity_30": 34.403239}, "trend_signal": 1, "fair_value": 27.824473, "relative_strength": -6.189067, "rate_of_change": -0.022046090425106316, "market_dynamics": -0.252012, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.337415, "high": 32.968828, "low": 31.480499, "close": 32.653122, "volume": 59911719}, "trend_line": 33.495008, "activity_lines": {"activity_5": 33.068051, "activity_10": 34.79173, "activity_20": 35.026939, "activity_30": 34.350084}, "trend_signal": 0, "fair_value": 27.866714, "relative_strength": -4.926594, "rate_of_change": 0.053753302303282235, "market_dynamics": -0.510945, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.92373, "high": 33.104133, "low": 32.42762, "close": 33.059032, "volume": 18909992}, "trend_line": 33.54462, "activity_lines": {"activity_5": 32.908695, "activity_10": 34.245598, "activity_20": 34.900441, "activity_30": 34.321957}, "trend_signal": 0, "fair_value": 27.91232, "relative_strength": -5.151069, "rate_of_change": 0.1481175941203039, "market_dynamics": -0.728493, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.923729, "high": 34.231658, "low": 32.337415, "close": 33.645344, "volume": 48247674}, "trend_line": 33.607761, "activity_lines": {"activity_5": 33.068052, "activity_10": 33.90775, "activity_20": 34.819689, "activity_30": 34.328455}, "trend_signal": 0, "fair_value": 27.96092, "relative_strength": -3.145771, "rate_of_change": 0.18822988604432445, "market_dynamics": -0.851571, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.555144, "high": 34.412064, "low": 33.013927, "close": 33.510044, "volume": 47183792}, "trend_line": 33.673909, "activity_lines": {"activity_5": 33.24545, "activity_10": 33.648625, "activity_20": 34.714024, "activity_30": 34.322151}, "trend_signal": 0, "fair_value": 28.012983, "relative_strength": -2.103486, "rate_of_change": 0.1968235848856409, "market_dynamics": -0.849548, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.645345, "high": 34.592467, "low": 33.645345, "close": 34.366962, "volume": 47068060}, "trend_line": 33.74156, "activity_lines": {"activity_5": 33.70548, "activity_10": 33.605164, "activity_20": 34.681809, "activity_30": 34.366864}, "trend_signal": 0, "fair_value": 28.066465, "relative_strength": -2.064771, "rate_of_change": 0.2009003469124951, "market_dynamics": -0.818869, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.63757, "high": 35.449386, "low": 34.412061, "close": 34.637566, "volume": 58482126}, "trend_line": 33.836273, "activity_lines": {"activity_5": 34.102369, "activity_10": 33.702746, "activity_20": 34.665057, "activity_30": 34.424671}, "trend_signal": 0, "fair_value": 28.119898, "relative_strength": 1.459602, "rate_of_change": 0.2807013072306044, "market_dynamics": -0.735008, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.547367, "high": 35.314082, "low": 34.096355, "close": 34.547363, "volume": 49420113}, "trend_line": 33.88438, "activity_lines": {"activity_5": 34.336893, "activity_10": 33.858549, "activity_20": 34.630694, "activity_30": 34.470548}, "trend_signal": 0, "fair_value": 28.177846, "relative_strength": 3.178222, "rate_of_change": 0.14217582415179614, "market_dynamics": -0.720849, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.637571, "high": 34.637571, "low": 32.157014, "close": 32.382519, "volume": 65503718}, "trend_line": 33.944515, "activity_lines": {"activity_5": 33.750581, "activity_10": 33.627305, "activity_20": 34.37684, "activity_30": 34.373653}, "trend_signal": 0, "fair_value": 28.222427, "relative_strength": -0.774392, "rate_of_change": 0.17747115337510233, "market_dynamics": -0.70308, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.472722, "high": 33.419841, "low": 32.202117, "close": 32.337418, "volume": 57473895}, "trend_line": 33.946018, "activity_lines": {"activity_5": 33.233423, "activity_10": 33.428041, "activity_20": 34.122771, "activity_30": 34.26997}, "trend_signal": 0, "fair_value": 28.275887, "relative_strength": -1.971227, "rate_of_change": 0.004427814037111999, "market_dynamics": -0.778896, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.427617, "high": 33.419841, "low": 31.615799, "close": 32.247215, "volume": 54116055}, "trend_line": 33.994126, "activity_lines": {"activity_5": 32.764373, "activity_10": 33.232876, "activity_20": 33.86677, "activity_30": 34.160369}, "trend_signal": 0, "fair_value": 28.324949, "relative_strength": 0.5318, "rate_of_change": 0.14171912593694833, "market_dynamics": -0.90706, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.615802, "high": 31.931511, "low": 31.209892, "close": 31.796204, "volume": 33308798}, "trend_line": 34.00916, "activity_lines": {"activity_5": 32.286302, "activity_10": 32.95243, "activity_20": 33.577264, "activity_30": 34.018568}, "trend_signal": 0, "fair_value": 28.369082, "relative_strength": 0.632248, "rate_of_change": 0.04422528762763305, "market_dynamics": -1.112517, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.639133, "high": 28.639133, "low": 23.632923, "close": 27.331203, "volume": 86457099}, "trend_line": 33.88889, "activity_lines": {"activity_5": 30.509322, "activity_10": 31.875746, "activity_20": 32.879487, "activity_30": 33.587732}, "trend_signal": 0, "fair_value": 28.383065, "relative_strength": -5.528622, "rate_of_change": -0.3536400193359609, "market_dynamics": -1.228496, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.331205, "high": 28.548931, "low": 27.195903, "close": 27.601812, "volume": 51173100}, "trend_line": 33.771628, "activity_lines": {"activity_5": 29.303622, "activity_10": 30.952406, "activity_20": 32.261389, "activity_30": 33.182114}, "trend_signal": 0, "fair_value": 28.400056, "relative_strength": -3.849836, "rate_of_change": -0.34601900504856825, "market_dynamics": -1.352846, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.737114, "high": 28.864638, "low": 26.654689, "close": 28.323425, "volume": 39232111}, "trend_line": 33.655868, "activity_lines": {"activity_5": 28.657174, "activity_10": 30.27015, "activity_20": 31.767855, "activity_30": 32.830617}, "trend_signal": 0, "fair_value": 28.423965, "relative_strength": -3.511517, "rate_of_change": -0.3427729335405496, "market_dynamics": -1.393661, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.503831, "high": 29.67646, "low": 28.413628, "close": 29.405851, "volume": 34267898}, "trend_line": 33.56266, "activity_lines": {"activity_5": 28.639133, "activity_10": 29.879001, "activity_20": 31.417785, "activity_30": 32.556422}, "trend_signal": 0, "fair_value": 28.446409, "relative_strength": -4.041631, "rate_of_change": -0.2769442761066126, "market_dynamics": -1.312111, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.405848, "high": 30.037264, "low": 28.143022, "close": 29.856859, "volume": 39062845}, "trend_line": 33.466444, "activity_lines": {"activity_5": 28.960853, "activity_10": 29.660056, "activity_20": 31.158347, "activity_30": 32.317339}, "trend_signal": 0, "fair_value": 28.480147, "relative_strength": -3.014551, "rate_of_change": -0.2866757283242696, "market_dynamics": -1.293462, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.037265, "high": 30.578479, "low": 29.496053, "close": 29.766659, "volume": 33422958}, "trend_line": 33.400296, "activity_lines": {"activity_5": 29.381796, "activity_10": 29.511633, "activity_20": 30.932627, "activity_30": 32.078643}, "trend_signal": 0, "fair_value": 28.513818, "relative_strength": -7.164637, "rate_of_change": -0.1976547015273132, "market_dynamics": -1.224604, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.766659, "high": 29.81176, "low": 27.421407, "close": 27.737114, "volume": 93008524}, "trend_line": 33.216885, "activity_lines": {"activity_5": 28.963861, "activity_10": 29.081123, "activity_20": 30.538101, "activity_30": 31.713276}, "trend_signal": 0, "fair_value": 28.543901, "relative_strength": -12.423524, "rate_of_change": -0.5491298639988087, "market_dynamics": -1.104296, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.917519, "high": 28.86464, "low": 27.872417, "close": 28.143024, "volume": 63849460}, "trend_line": 33.030468, "activity_lines": {"activity_5": 28.672208, "activity_10": 28.808877, "activity_20": 30.214877, "activity_30": 31.38593}, "trend_signal": 0, "fair_value": 28.575059, "relative_strength": -9.652893, "rate_of_change": -0.561211564540139, "market_dynamics": -1.065956, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.917519, "high": 28.097922, "low": 27.331205, "close": 27.646912, "volume": 57875591}, "trend_line": 32.810976, "activity_lines": {"activity_5": 28.227212, "activity_10": 28.522691, "activity_20": 29.869747, "activity_30": 31.038604}, "trend_signal": 0, "fair_value": 28.600744, "relative_strength": -12.215731, "rate_of_change": -0.6645137453093382, "market_dynamics": -1.088084, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.052822, "high": 28.503832, "low": 27.692014, "close": 27.872417, "volume": 69146416}, "trend_line": 32.561417, "activity_lines": {"activity_5": 27.974646, "activity_10": 28.361148, "activity_20": 29.567141, "activity_30": 30.719987}, "trend_signal": 0, "fair_value": 28.620998, "relative_strength": -12.875697, "rate_of_change": -0.760596088333361, "market_dynamics": -1.005612, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.872418, "high": 28.368529, "low": 27.105699, "close": 27.150801, "volume": 103642635}, "trend_line": 32.178059, "activity_lines": {"activity_5": 27.613838, "activity_10": 28.139743, "activity_20": 29.218574, "activity_30": 30.370915}, "trend_signal": 0, "fair_value": 28.635862, "relative_strength": -14.796914, "rate_of_change": -1.177338197536063, "market_dynamics": -0.93883, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.970397, "high": 28.143024, "low": 26.068377, "close": 27.872417, "volume": 172892424}, "trend_line": 31.796204, "activity_lines": {"activity_5": 27.667959, "activity_10": 28.052821, "activity_20": 28.966868, "activity_30": 30.093132}, "trend_signal": 0, "fair_value": 28.657899, "relative_strength": -14.435308, "rate_of_change": -1.1866937033088232, "market_dynamics": -0.677154, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.007721, "high": 32.184602, "low": 27.917519, "close": 29.008801, "volume": 285291833}, "trend_line": 31.536417, "activity_lines": {"activity_5": 28.091855, "activity_10": 28.167594, "activity_20": 28.850878, "activity_30": 29.9133}, "trend_signal": 0, "fair_value": 28.686966, "relative_strength": -10.717923, "rate_of_change": -0.8170377822459541, "market_dynamics": -0.203557, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.866601, "high": 29.0088, "low": 26.733601, "close": 26.8284, "volume": 92097525}, "trend_line": 31.116754, "activity_lines": {"activity_5": 27.731232, "activity_10": 27.87347, "activity_20": 28.548666, "activity_30": 29.609556}, "trend_signal": 0, "fair_value": 28.712752, "relative_strength": -17.982755, "rate_of_change": -1.3307250471732406, "market_dynamics": -0.024406, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.970602, "high": 27.776401, "low": 26.544001, "close": 27.302401, "volume": 95796823}, "trend_line": 30.735442, "activity_lines": {"activity_5": 27.583176, "activity_10": 27.71239, "activity_20": 28.327495, "activity_30": 29.363469}, "trend_signal": 0, "fair_value": 28.741577, "relative_strength": -18.626151, "rate_of_change": -1.2254234487311924, "market_dynamics": 0.19439, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.302399, "high": 27.7764, "low": 27.018, "close": 27.3498, "volume": 59541663}, "trend_line": 30.483497, "activity_lines": {"activity_5": 27.488922, "activity_10": 27.606373, "activity_20": 28.145767, "activity_30": 29.145041}, "trend_signal": 0, "fair_value": 28.770706, "relative_strength": -18.152426, "rate_of_change": -0.8197214147758123, "market_dynamics": 0.22981, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.444602, "high": 27.539401, "low": 26.4492, "close": 26.9232, "volume": 43947619}, "trend_line": 30.227855, "activity_lines": {"activity_5": 27.2392, "activity_10": 27.466735, "activity_20": 27.957685, "activity_30": 28.915344}, "trend_signal": 0, "fair_value": 28.795488, "relative_strength": -19.356786, "rate_of_change": -0.8386242562656054, "market_dynamics": 0.00955, "expectation": {"probability": 57.4758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.7336, "high": 27.112801, "low": 26.591399, "close": 26.970602, "volume": 47949075}, "trend_line": 30.011377, "activity_lines": {"activity_5": 27.068561, "activity_10": 27.350514, "activity_20": 27.800114, "activity_30": 28.705199}, "trend_signal": 0, "fair_value": 28.824336, "relative_strength": -20.753009, "rate_of_change": -0.716154024160835, "market_dynamics": -0.025271, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.8758, "high": 27.255001, "low": 26.591399, "close": 27.255001, "volume": 66127841}, "trend_line": 29.850983, "activity_lines": {"activity_5": 27.128601, "activity_10": 27.307318, "activity_20": 27.695185, "activity_30": 28.527368}, "trend_signal": 0, "fair_value": 28.854201, "relative_strength": -20.620291, "rate_of_change": -0.5344439876917348, "market_dynamics": -0.115012, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.255, "high": 27.302399, "low": 26.5914, "close": 26.875801, "volume": 69470791}, "trend_line": 29.658406, "activity_lines": {"activity_5": 27.033801, "activity_10": 27.202303, "activity_20": 27.577914, "activity_30": 28.335421}, "trend_signal": 0, "fair_value": 28.873842, "relative_strength": -19.502743, "rate_of_change": -0.645127833813714, "market_dynamics": -0.180292, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.018, "high": 27.8238, "low": 26.6388, "close": 27.3498, "volume": 260453291}, "trend_line": 29.468098, "activity_lines": {"activity_5": 27.125441, "activity_10": 27.20159, "activity_20": 27.529217, "activity_30": 28.186479}, "trend_signal": 0, "fair_value": 28.893297, "relative_strength": -19.378514, "rate_of_change": -0.6416663120735421, "market_dynamics": 0.092214, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3024, "high": 27.3024, "low": 26.496602, "close": 27.065399, "volume": 50609783}, "trend_line": 29.248766, "activity_lines": {"activity_5": 27.12228, "activity_10": 27.145549, "activity_20": 27.453345, "activity_30": 28.031466}, "trend_signal": 0, "fair_value": 28.909584, "relative_strength": -20.738995, "rate_of_change": -0.7443032122398989, "market_dynamics": 0.198366, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.207601, "high": 27.966001, "low": 26.638802, "close": 26.638802, "volume": 245234824}, "trend_line": 29.019725, "activity_lines": {"activity_5": 26.967441, "activity_10": 27.026619, "activity_20": 27.339399, "activity_30": 27.863081}, "trend_signal": 0, "fair_value": 28.9269, "relative_strength": -24.575774, "rate_of_change": -0.7830791904178067, "market_dynamics": 0.346395, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.781, "high": 27.492001, "low": 26.6862, "close": 27.302401, "volume": 55706229}, "trend_line": 28.78424, "activity_lines": {"activity_5": 27.055921, "activity_10": 27.071433, "activity_20": 27.296675, "activity_30": 27.752286}, "trend_signal": 0, "fair_value": 28.945513, "relative_strength": -22.621025, "rate_of_change": -0.8114653050640577, "market_dynamics": 0.486673, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.349801, "high": 27.586802, "low": 26.923199, "close": 27.018, "volume": 46231978}, "trend_line": 28.530254, "activity_lines": {"activity_5": 27.046441, "activity_10": 27.055921, "activity_20": 27.236882, "activity_30": 27.638335}, "trend_signal": 0, "fair_value": 28.956929, "relative_strength": -23.026543, "rate_of_change": -0.8823786905612278, "market_dynamics": 0.365477, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.302399, "high": 27.5394, "low": 27.1128, "close": 27.1602, "volume": 37060578}, "trend_line": 28.284015, "activity_lines": {"activity_5": 27.07488, "activity_10": 27.071433, "activity_20": 27.204149, "activity_30": 27.549944}, "trend_signal": 0, "fair_value": 28.974899, "relative_strength": -25.622647, "rate_of_change": -0.8630802936419676, "market_dynamics": 0.431712, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.207602, "high": 28.3452, "low": 27.065401, "close": 28.155602, "volume": 44781545}, "trend_line": 28.143118, "activity_lines": {"activity_5": 27.447761, "activity_10": 27.271375, "activity_20": 27.278629, "activity_30": 27.54166}, "trend_signal": 0, "fair_value": 29.002207, "relative_strength": -23.956023, "rate_of_change": -0.49815063384741853, "market_dynamics": 0.544518, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5394, "high": 28.108199, "low": 27.065399, "close": 27.634199, "volume": 63693203}, "trend_line": 27.986344, "activity_lines": {"activity_5": 27.57416, "activity_10": 27.35411, "activity_20": 27.301459, "activity_30": 27.508826}, "trend_signal": 0, "fair_value": 29.030202, "relative_strength": -24.967271, "rate_of_change": -0.557059811212113, "market_dynamics": 0.740679, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.776399, "high": 28.677001, "low": 27.634199, "close": 28.534801, "volume": 45814346}, "trend_line": 27.862597, "activity_lines": {"activity_5": 27.9344, "activity_10": 27.588524, "activity_20": 27.412483, "activity_30": 27.54421}, "trend_signal": 0, "fair_value": 29.064509, "relative_strength": -22.751722, "rate_of_change": -0.44216922367565425, "market_dynamics": 0.987804, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.7244, "high": 28.8192, "low": 27.3972, "close": 27.7764, "volume": 51301240}, "trend_line": 27.728603, "activity_lines": {"activity_5": 27.95968, "activity_10": 27.661779, "activity_20": 27.44705, "activity_30": 27.538649}, "trend_signal": 0, "fair_value": 29.094223, "relative_strength": -26.184263, "rate_of_change": -0.4809099453292214, "market_dynamics": 1.173826, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.966001, "high": 27.966001, "low": 26.9232, "close": 27.7764, "volume": 44540425}, "trend_line": 27.743443, "activity_lines": {"activity_5": 27.9344, "activity_10": 27.718659, "activity_20": 27.482075, "activity_30": 27.541733}, "trend_signal": 0, "fair_value": 29.123668, "relative_strength": -24.085078, "rate_of_change": 0.05351874380400455, "market_dynamics": 1.217973, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.729, "high": 29.198399, "low": 27.302399, "close": 28.3452, "volume": 61763792}, "trend_line": 27.768223, "activity_lines": {"activity_5": 28.05764, "activity_10": 27.8712, "activity_20": 27.568292, "activity_30": 27.580556}, "trend_signal": 0, "fair_value": 29.154878, "relative_strength": -21.278703, "rate_of_change": 0.08931840218966264, "market_dynamics": 1.26317, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.7244, "high": 28.914001, "low": 27.397201, "close": 27.7764, "volume": 54944843}, "trend_line": 27.749989, "activity_lines": {"activity_5": 27.97864, "activity_10": 27.897055, "activity_20": 27.598086, "activity_30": 27.581084}, "trend_signal": 0, "fair_value": 29.177604, "relative_strength": -19.283231, "rate_of_change": -0.06566498691687847, "market_dynamics": 1.141448, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.966, "high": 29.198399, "low": 27.966, "close": 29.008801, "volume": 49380189}, "trend_line": 27.736754, "activity_lines": {"activity_5": 28.30096, "activity_10": 28.126298, "activity_20": 27.75112, "activity_30": 27.662297}, "trend_signal": 0, "fair_value": 29.189688, "relative_strength": -18.535007, "rate_of_change": -0.04769371259930268, "market_dynamics": 1.215797, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.9614, "high": 30.051602, "low": 28.9614, "close": 29.340601, "volume": 46755510}, "trend_line": 27.719545, "activity_lines": {"activity_5": 28.702281, "activity_10": 28.384844, "activity_20": 27.925372, "activity_30": 27.765771}, "trend_signal": 1, "fair_value": 29.207393, "relative_strength": -17.906442, "rate_of_change": -0.062044030098118694, "market_dynamics": 1.294488, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.6724, "high": 30.0042, "low": 28.7244, "close": 29.625, "volume": 40030628}, "trend_line": 27.714823, "activity_lines": {"activity_5": 29.09412, "activity_10": 28.652869, "activity_20": 28.117003, "activity_30": 27.888704}, "trend_signal": 1, "fair_value": 29.222352, "relative_strength": -16.937417, "rate_of_change": -0.017034911648084423, "market_dynamics": 1.304258, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.5302, "high": 29.9568, "low": 29.0562, "close": 29.151001, "volume": 47192889}, "trend_line": 27.761953, "activity_lines": {"activity_5": 29.204721, "activity_10": 28.789899, "activity_20": 28.252658, "activity_30": 27.98136}, "trend_signal": 1, "fair_value": 29.231586, "relative_strength": -15.980651, "rate_of_change": 0.17005340427394838, "market_dynamics": 1.437163, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.293199, "high": 29.340601, "low": 28.629601, "close": 28.7244, "volume": 32677629}, "trend_line": 27.781332, "activity_lines": {"activity_5": 29.1194, "activity_10": 28.831266, "activity_20": 28.337075, "activity_30": 28.043454}, "trend_signal": 1, "fair_value": 29.239697, "relative_strength": -19.025254, "rate_of_change": 0.06980416687543814, "market_dynamics": 1.305376, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.819201, "high": 29.388, "low": 28.345199, "close": 28.677, "volume": 43093555}, "trend_line": 27.815668, "activity_lines": {"activity_5": 28.95508, "activity_10": 28.844193, "activity_20": 28.408626, "activity_30": 28.101239}, "trend_signal": 1, "fair_value": 29.240517, "relative_strength": -20.720434, "rate_of_change": 0.12359378592790186, "market_dynamics": 1.200971, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.914001, "high": 29.862, "low": 28.582201, "close": 29.625, "volume": 54558972}, "trend_line": 27.874088, "activity_lines": {"activity_5": 29.12888, "activity_10": 29.026898, "activity_20": 28.563692, "activity_30": 28.21797}, "trend_signal": 1, "fair_value": 29.246608, "relative_strength": -20.036723, "rate_of_change": 0.21002551511616294, "market_dynamics": 1.232279, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.862, "high": 30.715201, "low": 29.2932, "close": 30.0042, "volume": 57230209}, "trend_line": 27.969201, "activity_lines": {"activity_5": 29.41012, "activity_10": 29.244938, "activity_20": 28.74178, "activity_30": 28.355397}, "trend_signal": 1, "fair_value": 29.258086, "relative_strength": -21.358613, "rate_of_change": 0.34122372003705137, "market_dynamics": 1.212656, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.814602, "high": 30.0042, "low": 28.9614, "close": 29.2932, "volume": 41615847}, "trend_line": 28.01656, "activity_lines": {"activity_5": 29.42908, "activity_10": 29.2932, "activity_20": 28.839515, "activity_30": 28.440816}, "trend_signal": 1, "fair_value": 29.262319, "relative_strength": -23.955268, "rate_of_change": 0.16932553775846723, "market_dynamics": 1.218451, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.577602, "high": 30.620401, "low": 28.866602, "close": 28.866602, "volume": 46841263}, "trend_line": 28.01182, "activity_lines": {"activity_5": 29.296361, "activity_10": 29.246662, "activity_20": 28.886012, "activity_30": 28.495657}, "trend_signal": 1, "fair_value": 29.263011, "relative_strength": -24.694913, "rate_of_change": -0.016918565305655622, "market_dynamics": 1.045102, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.008801, "high": 29.577601, "low": 28.534801, "close": 29.1984, "volume": 26235628}, "trend_line": 28.09082, "activity_lines": {"activity_5": 29.264761, "activity_10": 29.240629, "activity_20": 28.9535, "activity_30": 28.572211}, "trend_signal": 1, "fair_value": 29.267711, "relative_strength": -22.515211, "rate_of_change": 0.28202380280895933, "market_dynamics": 0.761677, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.577601, "high": 29.7672, "low": 29.103601, "close": 29.2458, "volume": 18972300}, "trend_line": 28.1556, "activity_lines": {"activity_5": 29.2142, "activity_10": 29.239768, "activity_20": 29.016475, "activity_30": 28.646726}, "trend_signal": 1, "fair_value": 29.276746, "relative_strength": -25.90551, "rate_of_change": 0.2306091456212348, "market_dynamics": 0.454015, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.577602, "high": 29.6724, "low": 28.866602, "close": 29.4354, "volume": 33892100}, "trend_line": 28.22512, "activity_lines": {"activity_5": 29.25212, "activity_10": 29.275102, "activity_20": 29.086897, "activity_30": 28.729293}, "trend_signal": 1, "fair_value": 29.281084, "relative_strength": -28.511762, "rate_of_change": 0.24691358024691604, "market_dynamics": 0.257549, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.103602, "high": 29.435401, "low": 27.492001, "close": 28.534801, "volume": 46379138}, "trend_line": 28.27884, "activity_lines": {"activity_5": 29.02776, "activity_10": 29.150139, "activity_20": 29.060715, "activity_30": 28.749273}, "trend_signal": 1, "fair_value": 29.283412, "relative_strength": -26.157707, "rate_of_change": 0.19032691446483996, "market_dynamics": 0.10358, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.729, "high": 28.7718, "low": 27.6342, "close": 27.966, "volume": 40611448}, "trend_line": 28.31202, "activity_lines": {"activity_5": 28.66436, "activity_10": 28.93296, "activity_20": 28.978555, "activity_30": 28.729089}, "trend_signal": 1, "fair_value": 29.280212, "relative_strength": -26.344541, "rate_of_change": 0.11733154542407519, "market_dynamics": -0.226057, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.871199, "high": 27.871199, "low": 26.8284, "close": 27.112801, "volume": 52036281}, "trend_line": 28.30728, "activity_lines": {"activity_5": 28.076601, "activity_10": 28.574444, "activity_20": 28.813558, "activity_30": 28.65172}, "trend_signal": 0, "fair_value": 29.275574, "relative_strength": -28.087294, "rate_of_change": -0.01674200569228809, "market_dynamics": -0.485679, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.638801, "high": 27.586801, "low": 26.5914, "close": 27.3972, "volume": 25780683}, "trend_line": 28.32466, "activity_lines": {"activity_5": 27.72268, "activity_10": 28.296077, "activity_20": 28.682418, "activity_30": 28.593006}, "trend_signal": 0, "fair_value": 29.28512, "relative_strength": -25.586092, "rate_of_change": 0.061397633400322595, "market_dynamics": -0.862173, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6388, "high": 27.349802, "low": 26.6388, "close": 26.970602, "volume": 25501526}, "trend_line": 28.31202, "activity_lines": {"activity_5": 27.349801, "activity_10": 27.980652, "activity_20": 28.512455, "activity_30": 28.505647}, "trend_signal": 0, "fair_value": 29.293007, "relative_strength": -24.663856, "rate_of_change": -0.0446254253360891, "market_dynamics": -1.152084, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.065401, "high": 27.444601, "low": 26.8284, "close": 26.923201, "volume": 28559388}, "trend_line": 28.307281, "activity_lines": {"activity_5": 27.125441, "activity_10": 27.711764, "activity_20": 28.341815, "activity_30": 28.416046}, "trend_signal": 0, "fair_value": 29.297903, "relative_strength": -29.939758, "rate_of_change": -0.01673847362357301, "market_dynamics": -1.257411, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.875801, "high": 26.875801, "low": 26.354399, "close": 26.4492, "volume": 66625123}, "trend_line": 28.30096, "activity_lines": {"activity_5": 26.850521, "activity_10": 27.399786, "activity_20": 28.132803, "activity_30": 28.29617}, "trend_signal": 0, "fair_value": 29.300566, "relative_strength": -32.957006, "rate_of_change": -0.022329944016876078, "market_dynamics": -1.233766, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.449199, "high": 26.449199, "low": 25.122, "close": 25.216801, "volume": 115825807}, "trend_line": 28.23144, "activity_lines": {"activity_5": 26.265921, "activity_10": 26.907688, "activity_20": 27.812741, "activity_30": 28.097191}, "trend_signal": 0, "fair_value": 29.289955, "relative_strength": -38.722236, "rate_of_change": -0.24564537740062775, "market_dynamics": -1.124737, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.122, "high": 25.122, "low": 24.411001, "close": 24.411001, "volume": 58740880}, "trend_line": 28.14454, "activity_lines": {"activity_5": 25.539121, "activity_10": 26.341474, "activity_20": 27.433992, "activity_30": 27.850712}, "trend_signal": 0, "fair_value": 29.277672, "relative_strength": -39.797361, "rate_of_change": -0.30781284978732926, "market_dynamics": -1.079069, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.6954, "high": 24.837601, "low": 24.0792, "close": 24.5532, "volume": 58683691}, "trend_line": 28.05764, "activity_lines": {"activity_5": 25.058801, "activity_10": 25.889019, "activity_20": 27.092261, "activity_30": 27.619012}, "trend_signal": 0, "fair_value": 29.26442, "relative_strength": -42.467766, "rate_of_change": -0.30876326278560595, "market_dynamics": -1.069, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.6006, "high": 25.311601, "low": 24.268801, "close": 24.648001, "volume": 77951213}, "trend_line": 27.94072, "activity_lines": {"activity_5": 24.771241, "activity_10": 25.542568, "activity_20": 26.783709, "activity_30": 27.399035}, "trend_signal": 0, "fair_value": 29.251237, "relative_strength": -40.719063, "rate_of_change": -0.41671359387318524, "market_dynamics": -1.147369, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.122001, "high": 25.264201, "low": 24.2688, "close": 24.458399, "volume": 77807201}, "trend_line": 27.83486, "activity_lines": {"activity_5": 24.57216, "activity_10": 25.232313, "activity_20": 26.478543, "activity_30": 27.174369}, "trend_signal": 0, "fair_value": 29.237646, "relative_strength": -41.83134, "rate_of_change": -0.37887355801854733, "market_dynamics": -1.208291, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.505801, "high": 24.505801, "low": 23.7948, "close": 24.1266, "volume": 70637757}, "trend_line": 27.68792, "activity_lines": {"activity_5": 24.3952, "activity_10": 24.925506, "activity_20": 26.162092, "activity_30": 26.935127}, "trend_signal": 0, "fair_value": 29.220315, "relative_strength": -44.993625, "rate_of_change": -0.5278991882840465, "market_dynamics": -1.215733, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.174, "high": 25.311602, "low": 24.079199, "close": 25.0746, "volume": 106899397}, "trend_line": 27.59786, "activity_lines": {"activity_5": 24.60692, "activity_10": 24.845357, "activity_20": 25.957595, "activity_30": 26.766526}, "trend_signal": 0, "fair_value": 29.208523, "relative_strength": -42.400156, "rate_of_change": -0.32526820360647385, "market_dynamics": -1.060908, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.458399, "high": 25.501199, "low": 24.221399, "close": 25.2642, "volume": 108619349}, "trend_line": 27.51412, "activity_lines": {"activity_5": 24.8376, "activity_10": 24.841909, "activity_20": 25.792823, "activity_30": 26.615967}, "trend_signal": 0, "fair_value": 29.197678, "relative_strength": -39.937229, "rate_of_change": -0.3034293238678737, "market_dynamics": -0.839544, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.453801, "high": 25.5012, "low": 24.790199, "close": 24.790199, "volume": 102580683}, "trend_line": 27.39562, "activity_lines": {"activity_5": 24.86288, "activity_10": 24.783305, "activity_20": 25.60548, "activity_30": 26.44023}, "trend_signal": 0, "fair_value": 29.183795, "relative_strength": -43.139226, "rate_of_change": -0.4306879522223404, "market_dynamics": -0.610185, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.979802, "high": 25.169401, "low": 23.9844, "close": 23.9844, "volume": 131787559}, "trend_line": 27.26922, "activity_lines": {"activity_5": 24.61008, "activity_10": 24.616974, "activity_20": 25.362837, "activity_30": 26.220151}, "trend_signal": 0, "fair_value": 29.164747, "relative_strength": -41.823656, "rate_of_change": -0.46138762327700666, "market_dynamics": -0.371829, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.031801, "high": 24.700001, "low": 23.700001, "close": 24.450001, "volume": 185389358}, "trend_line": 27.11726, "activity_lines": {"activity_5": 24.54408, "activity_10": 24.580113, "activity_20": 25.187786, "activity_30": 26.038266}, "trend_signal": 0, "fair_value": 29.150564, "relative_strength": -42.645862, "rate_of_change": -0.5572583300879123, "market_dynamics": -0.176353, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0}, "trend_line": 26.947574, "activity_lines": {"activity_5": 24.389853, "activity_10": 24.520829, "activity_20": 25.016298, "activity_30": 25.853282}, "trend_signal": 0, "fair_value": 29.136711, "relative_strength": -40.380478, "rate_of_change": -0.625749061667743, "market_dynamics": -0.253646, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.25, "high": 25.450001, "low": 23.9, "close": 24.6, "volume": 139636041}, "trend_line": 26.780074, "activity_lines": {"activity_5": 24.407267, "activity_10": 24.528109, "activity_20": 24.901934, "activity_30": 25.701825}, "trend_signal": 0, "fair_value": 29.128058, "relative_strength": -34.875069, "rate_of_change": -0.6215772892951344, "market_dynamics": -0.089768, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 24.200001, "close": 24.4, "volume": 88113185}, "trend_line": 26.621707, "activity_lines": {"activity_5": 24.402293, "activity_10": 24.498175, "activity_20": 24.791547, "activity_30": 25.548272}, "trend_signal": 0, "fair_value": 29.115354, "relative_strength": -36.013818, "rate_of_change": -0.5913613233480922, "market_dynamics": 0.030625, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.700001, "close": 23.950001, "volume": 101340684}, "trend_line": 26.46256, "activity_lines": {"activity_5": 24.273334, "activity_10": 24.390931, "activity_20": 24.657993, "activity_30": 25.375904}, "trend_signal": 0, "fair_value": 29.096119, "relative_strength": -35.541564, "rate_of_change": -0.5978091487521849, "market_dynamics": 0.059481, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 23.299999, "close": 23.9, "volume": 111862388}, "trend_line": 26.303327, "activity_lines": {"activity_5": 24.13, "activity_10": 24.28384, "activity_20": 24.5388, "activity_30": 25.210577}, "trend_signal": 0, "fair_value": 29.074881, "relative_strength": -36.421611, "rate_of_change": -0.6017293867260023, "market_dynamics": 0.270308, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.0, "high": 25.35, "low": 23.75, "close": 25.25, "volume": 103394195}, "trend_line": 26.157494, "activity_lines": {"activity_5": 24.473334, "activity_10": 24.426324, "activity_20": 24.563478, "activity_30": 25.142621}, "trend_signal": 0, "fair_value": 29.063138, "relative_strength": -34.304896, "rate_of_change": -0.5544279626679912, "market_dynamics": 0.370159, "expectation": {"probability": 47.6083, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.081893, 27.038141, 25.725609, 25.156847, 25.725609, 25.33185, 25.813111, 25.72561, 25.375602, 25.638107, 25.156846, 25.463104, 25.463105, 25.988117, 25.813112, 26.950639, 26.775634, 26.994392, 27.256896, 26.994391, 27.475652, 27.125644, 27.081893, 27.125643, 26.469377, 27.256895, 27.344399, 27.038141, 26.688132, 26.294371, 26.731883, 26.644383, 29.006937, 30.538224, 31.500746, 30.538224, 30.84448, 30.800732, 31.675752, 31.325743, 32.594521, 32.332017, 32.419516, 32.682025, 32.857026, 32.28827, 32.200759, 31.074589, 31.751103, 31.570699, 32.157012, 32.021707, 32.292314, 30.894183, 32.38252, 31.119689, 31.345193, 30.172569, 31.345195, 32.021709, 32.202115, 32.878632, 31.751104, 33.419838, 33.961052, 34.231656, 35.359181, 39.102563, 39.328069, 37.073018, 39.508475, 38.786859, 35.13368, 34.727771, 33.510043, 32.337415, 32.92373, 32.923729, 33.555144, 33.645345, 34.63757, 34.547367, 34.637571, 32.472722, 32.427617, 31.615802, 28.639133, 27.331205, 27.737114, 28.503831, 29.405848, 30.037265, 29.766659, 27.917519, 27.917519, 28.052822, 27.872418, 26.970397, 28.007721, 28.866601, 26.970602, 27.302399, 27.444602, 26.7336, 26.8758, 27.255, 27.018, 27.3024, 27.207601, 26.781, 27.349801, 27.302399, 27.207602, 27.5394, 27.776399, 28.7244, 27.966001, 27.729, 28.7244, 27.966, 28.9614, 29.6724, 29.5302, 29.293199, 28.819201, 28.914001, 29.862, 29.814602, 29.577602, 29.008801, 29.577601, 29.577602, 29.103602, 27.729, 27.871199, 26.638801, 26.6388, 27.065401, 26.875801, 26.449199, 25.122, 24.6954, 24.6006, 25.122001, 24.505801, 24.174, 24.458399, 25.453801, 24.979802, 24.031801, 24.25, 24.25, 24.85, 24.35, 23.9, 24.0], "highs": [27.256897, 27.081893, 25.813112, 25.813113, 25.813112, 25.944366, 25.856862, 26.119371, 25.638107, 25.681859, 25.68186, 25.856863, 25.900616, 26.031868, 27.038142, 26.95064, 27.213146, 27.30065, 27.344398, 28.175667, 27.475652, 27.388149, 27.388148, 27.169394, 27.300648, 27.913162, 27.475652, 27.081893, 26.731883, 26.775637, 27.213147, 29.05069, 30.888233, 32.025761, 31.807003, 31.763252, 31.763251, 31.89451, 32.025758, 32.682024, 35.000829, 34.213305, 33.688294, 32.988286, 33.075781, 32.507019, 32.90078, 32.833527, 32.202115, 33.825751, 32.743324, 34.231657, 32.382518, 33.149237, 32.38252, 31.525599, 31.390293, 31.119688, 31.976608, 32.337415, 33.28454, 32.923732, 33.961052, 34.096355, 34.727768, 35.71999, 39.688879, 40.365394, 39.643778, 39.643779, 40.049689, 38.877059, 36.0357, 34.727771, 34.186559, 32.968828, 33.104133, 34.231658, 34.412064, 34.592467, 35.449386, 35.314082, 34.637571, 33.419841, 33.419841, 31.931511, 28.639133, 28.548931, 28.864638, 29.67646, 30.037264, 30.578479, 29.81176, 28.86464, 28.097922, 28.503832, 28.368529, 28.143024, 32.184602, 29.0088, 27.776401, 27.7764, 27.539401, 27.112801, 27.255001, 27.302399, 27.8238, 27.3024, 27.966001, 27.492001, 27.586802, 27.5394, 28.3452, 28.108199, 28.677001, 28.8192, 27.966001, 29.198399, 28.914001, 29.198399, 30.051602, 30.0042, 29.9568, 29.340601, 29.388, 29.862, 30.715201, 30.0042, 30.620401, 29.577601, 29.7672, 29.6724, 29.435401, 28.7718, 27.871199, 27.586801, 27.349802, 27.444601, 26.875801, 26.449199, 25.122, 24.837601, 25.311601, 25.264201, 24.505801, 25.311602, 25.501199, 25.5012, 25.169401, 24.700001, 24.25, 25.450001, 24.950001, 24.450001, 24.299999, 25.35], "lows": [26.819387, 25.68186, 25.113096, 25.025593, 25.069344, 25.33185, 25.200596, 25.069344, 24.93809, 25.025593, 25.069344, 25.331852, 25.24435, 25.76936, 25.375601, 26.381876, 26.731882, 26.863138, 26.863139, 26.994391, 26.950638, 26.90689, 26.99439, 26.119368, 26.250622, 27.213145, 27.213147, 26.513128, 26.294373, 26.206871, 26.469378, 26.644383, 28.963184, 30.01321, 30.45072, 30.45072, 29.619449, 30.494473, 31.413246, 30.581976, 31.982005, 31.588248, 32.244511, 31.982008, 31.982008, 31.369492, 31.209889, 30.443174, 30.488275, 30.849085, 31.119688, 31.706002, 28.90974, 30.758879, 30.668679, 30.803982, 29.631355, 30.172569, 30.894184, 31.706003, 32.202115, 31.751104, 31.4805, 32.87863, 32.833529, 34.096352, 34.998372, 38.290748, 36.622009, 37.073018, 37.253426, 34.908173, 34.186559, 33.104134, 31.841306, 31.480499, 32.42762, 32.337415, 33.013927, 33.645345, 34.412061, 34.096355, 32.157014, 32.202117, 31.615799, 31.209892, 23.632923, 27.195903, 26.654689, 28.413628, 28.143022, 29.496053, 27.421407, 27.872417, 27.331205, 27.692014, 27.105699, 26.068377, 27.917519, 26.733601, 26.544001, 27.018, 26.4492, 26.591399, 26.591399, 26.5914, 26.6388, 26.496602, 26.638802, 26.6862, 26.923199, 27.1128, 27.065401, 27.065399, 27.634199, 27.3972, 26.9232, 27.302399, 27.397201, 27.966, 28.9614, 28.7244, 29.0562, 28.629601, 28.345199, 28.582201, 29.2932, 28.9614, 28.866602, 28.534801, 29.103601, 28.866602, 27.492001, 27.6342, 26.8284, 26.5914, 26.6388, 26.8284, 26.354399, 25.122, 24.411001, 24.0792, 24.268801, 24.2688, 23.7948, 24.079199, 24.221399, 24.790199, 23.9844, 23.700001, 24.25, 23.9, 24.200001, 23.700001, 23.299999, 23.75], "closes": [27.081894, 25.68186, 25.113096, 25.725611, 25.288099, 25.900616, 25.288099, 25.069344, 25.419352, 25.156847, 25.506855, 25.463104, 25.900616, 25.769361, 26.95064, 26.775637, 26.95064, 27.213146, 27.038141, 27.519403, 27.038141, 27.038141, 27.125643, 26.513126, 27.300648, 27.738159, 27.256897, 26.644382, 26.294373, 26.775637, 26.644382, 28.919434, 30.713226, 31.675751, 30.669476, 30.931984, 30.888233, 31.5445, 31.413246, 32.550774, 32.90078, 32.419518, 32.769527, 32.857029, 32.288265, 32.113262, 31.5707, 31.751104, 31.5256, 32.337418, 31.796204, 33.104134, 30.57848, 32.292313, 30.803984, 31.345192, 30.939285, 31.119688, 31.796204, 32.202114, 32.743324, 31.751104, 33.239433, 33.73555, 34.231659, 35.359184, 38.651554, 39.328072, 36.802414, 39.418274, 38.741756, 34.908173, 34.592464, 33.464939, 32.066811, 32.653122, 33.059032, 33.645344, 33.510044, 34.366962, 34.637566, 34.547363, 32.382519, 32.337418, 32.247215, 31.796204, 27.331203, 27.601812, 28.323425, 29.405851, 29.856859, 29.766659, 27.737114, 28.143024, 27.646912, 27.872417, 27.150801, 27.872417, 29.008801, 26.8284, 27.302401, 27.3498, 26.9232, 26.970602, 27.255001, 26.875801, 27.3498, 27.065399, 26.638802, 27.302401, 27.018, 27.1602, 28.155602, 27.634199, 28.534801, 27.7764, 27.7764, 28.3452, 27.7764, 29.008801, 29.340601, 29.625, 29.151001, 28.7244, 28.677, 29.625, 30.0042, 29.2932, 28.866602, 29.1984, 29.2458, 29.4354, 28.534801, 27.966, 27.112801, 27.3972, 26.970602, 26.923201, 26.4492, 25.216801, 24.411001, 24.5532, 24.648001, 24.458399, 24.1266, 25.0746, 25.2642, 24.790199, 23.9844, 24.450001, 24.25, 24.6, 24.4, 23.950001, 23.9, 25.25], "volumes": [12896830, 23798376, 19744144, 23333256, 17402906, 25946508, 23391383, 37421376, 23996089, 23744067, 32492432, 18300490, 21660750, 14256076, 48265148, 29855205, 26652035, 21309649, 28160073, 64147029, 25719571, 18590902, 21450253, 32654354, 24307294, 24144285, 4138987, 17527803, 43452426, 33426498, 35925289, 113145270, 95325786, 85499843, 36316563, 49999938, 85124444, 66613980, 43291396, 62737686, 126248193, 122673502, 62520842, 42930301, 34377613, 74250362, 83934541, 79187072, 63424889, 107120239, 42011013, 68586479, 43107608, 49890306, 45610061, 30250704, 48258524, 33005389, 38497996, 30753172, 37655852, 28006224, 42924864, 33930815, 45871397, 53181339, 135483181, 196596525, 68052492, 66129204, 54963342, 69575656, 50155077, 93642354, 67215708, 59911719, 18909992, 48247674, 47183792, 47068060, 58482126, 49420113, 65503718, 57473895, 54116055, 33308798, 86457099, 51173100, 39232111, 34267898, 39062845, 33422958, 93008524, 63849460, 57875591, 69146416, 103642635, 172892424, 285291833, 92097525, 95796823, 59541663, 43947619, 47949075, 66127841, 69470791, 260453291, 50609783, 245234824, 55706229, 46231978, 37060578, 44781545, 63693203, 45814346, 51301240, 44540425, 61763792, 54944843, 49380189, 46755510, 40030628, 47192889, 32677629, 43093555, 54558972, 57230209, 41615847, 46841263, 26235628, 18972300, 33892100, 46379138, 40611448, 52036281, 25780683, 25501526, 28559388, 66625123, 115825807, 58740880, 58683691, 77951213, 77807201, 70637757, 106899397, 108619349, 102580683, 131787559, 185389358, 0, 139636041, 88113185, 101340684, 111862388, 103394195], "sma": {"5": [null, null, null, null, 25.7781, 25.5419, 25.4631, 25.4544, 25.3931, 25.3669, 25.2881, 25.3231, 25.4894, 25.5594, 25.9181, 26.1719, 26.4694, 26.7319, 26.9856, 27.0994, 27.1519, 27.1694, 27.1519, 27.0469, 27.0031, 27.1431, 27.1869, 27.0906, 27.0469, 26.9419, 26.7231, 27.0556, 27.8694, 28.9457, 29.7245, 30.582, 30.9757, 31.142, 31.0895, 31.4657, 31.8595, 32.1658, 32.4108, 32.6995, 32.647, 32.4895, 32.3198, 32.1161, 31.8498, 31.8596, 31.7962, 32.1029, 31.8684, 32.0217, 31.715, 31.6248, 31.1919, 31.3001, 31.2009, 31.4805, 31.7601, 31.9225, 32.3464, 32.7343, 33.1402, 33.6634, 35.0435, 36.2612, 36.8746, 37.9119, 38.5884, 37.8397, 36.8926, 36.2251, 34.7548, 33.5371, 33.1673, 32.9778, 32.9869, 33.4469, 33.8438, 34.1415, 33.8889, 33.6544, 33.2304, 32.6621, 31.2189, 30.2628, 29.46, 28.8917, 28.5038, 28.9909, 29.018, 28.9819, 28.6301, 28.2332, 27.7101, 27.7371, 27.9103, 27.7466, 27.6326, 27.6724, 27.4825, 27.0749, 27.1602, 27.0749, 27.0749, 27.1033, 27.037, 27.0464, 27.0749, 27.037, 27.255, 27.4541, 27.7006, 27.8522, 27.9755, 28.0134, 28.0418, 28.1366, 28.4495, 28.8192, 28.9804, 29.17, 29.1036, 29.1605, 29.2363, 29.2648, 29.2932, 29.3975, 29.3216, 29.2079, 29.0562, 28.8761, 28.459, 28.0892, 27.5963, 27.274, 26.9706, 26.5914, 25.9942, 25.5107, 25.0556, 24.6575, 24.4394, 24.5722, 24.7144, 24.7428, 24.648, 24.7127, 24.5478, 24.4149, 24.3369, 24.33, 24.22, 24.42], "10": [26.76448, 26.637068, 26.452778, 26.359087, 26.246797, 26.241873, 26.132496, 25.944366, 25.764987, 25.572482, 25.414978, 25.393102, 25.471854, 25.476229, 25.642483, 25.729986, 25.89624, 26.11062, 26.272499, 26.508754, 26.661883, 26.819387, 26.941889, 27.016266, 27.051267, 27.147519, 27.178145, 27.121268, 27.046891, 26.972515, 26.933139, 27.121268, 27.480026, 27.996289, 28.333172, 28.652554, 29.015688, 29.5057, 30.017587, 30.595101, 31.22074, 31.570749, 31.776379, 31.894507, 32.056386, 32.174513, 32.24276, 32.263421, 32.274656, 32.25332, 32.142863, 32.211324, 31.99222, 31.935748, 31.78732, 31.710513, 31.647371, 31.58423, 31.61129, 31.59776, 31.692472, 31.557169, 31.823264, 31.967588, 32.310355, 32.711755, 33.482981, 34.30382, 34.804441, 35.526057, 36.1259, 36.441607, 36.57691, 36.549849, 36.333364, 36.062758, 35.503506, 34.935233, 34.605996, 34.100865, 33.690446, 33.654365, 33.43337, 33.320618, 33.338659, 33.252967, 32.680184, 32.075831, 31.557169, 31.061058, 30.582987, 30.104917, 29.640376, 29.220937, 28.760906, 28.368528, 28.350487, 28.377548, 28.446086, 28.18834, 27.932895, 27.691209, 27.609817, 27.492575, 27.453384, 27.353722, 27.373622, 27.292921, 27.055921, 27.103321, 27.074881, 27.055921, 27.179161, 27.245521, 27.373501, 27.46356, 27.50622, 27.634201, 27.74796, 27.9186, 28.15086, 28.39734, 28.49688, 28.6059, 28.62012, 28.80498, 29.02776, 29.12256, 29.231581, 29.25054, 29.24106, 29.2221, 29.16048, 29.08464, 28.92822, 28.70544, 28.402081, 28.165081, 27.923341, 27.525181, 27.041701, 26.553481, 26.164801, 25.814041, 25.515421, 25.283161, 25.11252, 24.89922, 24.65274, 24.57606, 24.55996, 24.56464, 24.53984, 24.489, 24.46634, 24.48388], "20": [26.682064, 26.658183, 26.612153, 26.554827, 26.502874, 26.466875, 26.396057, 26.32059, 26.250047, 26.162186, 26.089729, 26.015085, 25.962316, 25.917658, 25.94464, 25.985929, 26.014368, 26.027493, 26.018743, 26.040618, 26.03843, 26.106244, 26.206872, 26.246248, 26.346875, 26.438752, 26.537192, 26.615944, 26.659695, 26.740635, 26.797511, 26.970327, 27.210958, 27.506277, 27.692219, 27.900037, 28.096916, 28.313484, 28.532239, 28.783808, 29.07694, 29.346008, 29.628203, 29.945398, 30.194779, 30.413534, 30.629224, 30.88456, 31.146121, 31.42421, 31.681802, 31.891037, 31.884299, 31.915127, 31.921853, 31.942513, 31.945066, 31.923825, 31.942973, 31.92554, 31.917667, 31.884247, 31.907742, 31.951668, 32.048838, 32.211134, 32.565176, 32.944025, 33.207866, 33.561908, 33.909186, 33.999388, 34.200087, 34.258718, 34.32186, 34.387256, 34.493244, 34.619526, 34.705218, 34.813461, 34.908173, 35.047986, 35.00514, 34.935234, 34.836011, 34.657862, 34.091845, 33.505532, 33.081582, 32.580961, 32.136716, 31.879641, 31.536873, 31.270777, 31.049782, 30.810747, 30.515336, 30.226689, 30.001627, 29.624699, 29.257941, 28.898063, 28.625097, 28.356756, 28.107145, 27.861125, 27.862055, 27.835234, 27.751003, 27.645831, 27.503888, 27.373565, 27.394489, 27.369048, 27.413442, 27.408641, 27.439921, 27.463561, 27.40194, 27.510961, 27.612871, 27.726631, 27.838021, 27.92571, 27.99681, 28.13427, 28.26699, 28.37838, 28.48977, 28.58457, 28.69596, 28.80972, 28.82868, 28.84527, 28.77417, 28.75521, 28.71492, 28.643821, 28.577461, 28.387861, 28.141381, 27.887791, 27.662641, 27.44934, 27.22182, 26.9943, 26.7573, 26.53215, 26.28804, 26.05062, 25.80083, 25.55906, 25.35232, 25.15152, 24.99088, 24.88352], "30": [27.073813, 26.975446, 26.853928, 26.762609, 26.677667, 26.5824, 26.486279, 26.373084, 26.292517, 26.267481, 26.259702, 26.23649, 26.232054, 26.195294, 26.216077, 26.221245, 26.229451, 26.2506, 26.257531, 26.277709, 26.280447, 26.283186, 26.288841, 26.283861, 26.313516, 26.373126, 26.402293, 26.392085, 26.361459, 26.35125, 26.336667, 26.444586, 26.631257, 26.829595, 27.008974, 27.176686, 27.363357, 27.579196, 27.778992, 28.025457, 28.271921, 28.503801, 28.732765, 28.96902, 29.146941, 29.324862, 29.478864, 29.630129, 29.779711, 29.940312, 30.098914, 30.301114, 30.416208, 30.608848, 30.725626, 30.84586, 30.968606, 31.117783, 31.301178, 31.48206, 31.685358, 31.779747, 31.863954, 31.932614, 32.051354, 32.198927, 32.457704, 32.717157, 32.896796, 33.125712, 33.320412, 33.403367, 33.464131, 33.484395, 33.477013, 33.495008, 33.54462, 33.607761, 33.673909, 33.74156, 33.836273, 33.88438, 33.944515, 33.946018, 33.994126, 34.00916, 33.88889, 33.771628, 33.655868, 33.56266, 33.466444, 33.400296, 33.216885, 33.030468, 32.810976, 32.561417, 32.178059, 31.796204, 31.536417, 31.116754, 30.735442, 30.483497, 30.227855, 30.011377, 29.850983, 29.658406, 29.468098, 29.248766, 29.019725, 28.78424, 28.530254, 28.284015, 28.143118, 27.986344, 27.862597, 27.728603, 27.743443, 27.768223, 27.749989, 27.736754, 27.719545, 27.714823, 27.761953, 27.781332, 27.815668, 27.874088, 27.969201, 28.01656, 28.01182, 28.09082, 28.1556, 28.22512, 28.27884, 28.31202, 28.30728, 28.32466, 28.31202, 28.307281, 28.30096, 28.23144, 28.14454, 28.05764, 27.94072, 27.83486, 27.68792, 27.59786, 27.51412, 27.39562, 27.26922, 27.11726, 26.947574, 26.780074, 26.621707, 26.46256, 26.303327, 26.157494], "50": [26.412941, 26.436088, 26.459598, 26.486136, 26.487155, 26.518031, 26.54588, 26.58193, 26.626657, 26.666973, 26.71345, 26.753183, 26.786575, 26.759489, 26.766928, 26.756613, 26.741414, 26.736496, 26.706278, 26.68317, 26.65966, 26.627765, 26.595106, 26.556064, 26.54535, 26.524941, 26.506644, 26.470228, 26.439388, 26.456743, 26.474825, 26.530025, 26.623615, 26.719688, 26.806534, 26.892762, 26.976437, 27.075753, 27.167414, 27.280148, 27.399044, 27.508315, 27.624585, 27.748475, 27.866021, 27.989289, 28.093066, 28.189075, 28.275324, 28.380434, 28.474721, 28.623166, 28.732474, 28.863808, 28.974125, 29.083017, 29.196041, 29.317048, 29.444585, 29.58549, 29.730219, 29.855979, 30.002756, 30.162079, 30.3077, 30.479371, 30.713389, 30.955688, 31.150973, 31.38895, 31.623023, 31.780423, 31.92976, 32.068796, 32.164119, 32.262419, 32.378461, 32.518481, 32.662794, 32.81462, 32.974484, 33.087043, 33.120429, 33.133662, 33.165217, 33.182501, 33.11136, 33.032507, 32.97071, 32.907812, 32.846933, 32.793876, 32.693228, 32.598948, 32.506121, 32.421304, 32.332906, 32.255332, 32.204996, 32.094816, 32.00494, 31.889853, 31.816748, 31.710313, 31.639334, 31.549946, 31.478156, 31.39707, 31.293922, 31.195928, 31.081422, 30.989603, 30.887927, 30.7659, 30.651963, 30.500307, 30.282804, 30.063146, 29.882626, 29.674437, 29.486414, 29.38075, 29.271921, 29.17711, 29.109314, 29.048751, 28.987655, 28.900612, 28.807743, 28.704372, 28.596537, 28.494297, 28.417343, 28.329915, 28.227226, 28.139246, 28.132034, 28.118462, 28.080977, 27.997196, 27.888279, 27.78401, 27.722228, 27.648535, 27.578129, 27.522173, 27.484441, 27.422796, 27.322308, 27.27474, 27.213692, 27.158696, 27.108232, 27.04782, 26.98072, 26.948204], "200": [25.383667, 25.363567, 25.342304, 25.32261, 25.295684, 25.274623, 25.245829, 25.217248, 25.190979, 25.163583, 25.142608, 25.124029, 25.107451, 25.086107, 25.072911, 25.058467, 25.047513, 25.038618, 25.028849, 25.035309, 25.040484, 25.045658, 25.050524, 25.055689, 25.068527, 25.101487, 25.150534, 25.184749, 25.218335, 25.24723, 25.273786, 25.319003, 25.367212, 25.421914, 25.475695, 25.527612, 25.571652, 25.616544, 25.665638, 25.721913, 25.778257, 25.832008, 25.890125, 25.943448, 25.995422, 26.051884, 26.100145, 26.150287, 26.202635, 26.254925, 26.307058, 26.36671, 26.413735, 26.474817, 26.526302, 26.577356, 26.630301, 26.6816, 26.741771, 26.801422, 26.851625, 26.885299, 26.930728, 26.976873, 27.025303, 27.080742, 27.153428, 27.226947, 27.289407, 27.371612, 27.453571, 27.518323, 27.578359, 27.630013, 27.671931, 27.715605, 27.754839, 27.795632, 27.833983, 27.875836, 27.91512, 27.949052, 27.973728, 27.995826, 28.022962, 28.05843, 28.053536, 28.041566, 28.033987, 28.03633, 28.043476, 28.045074, 28.034368, 28.023143, 28.011591, 28.008715, 28.004218, 28.003727, 28.014479, 28.019495, 28.027477, 28.034106, 28.038404, 28.037774, 28.040155, 28.043222, 28.049256, 28.052675, 28.051975, 28.053004, 28.054002, 28.053127, 28.056038, 28.062103, 28.074856, 28.080043, 28.089799, 28.10061, 28.107784, 28.122509, 28.13949, 28.157297, 28.176111, 28.189613, 28.201488, 28.222076, 28.244957, 28.271435, 28.2928, 28.314235, 28.334715, 28.357136, 28.376842, 28.387149, 28.399745, 28.41416, 28.433793, 28.451997, 28.466042, 28.468562, 28.466458, 28.46705, 28.467918, 28.476182, 28.482786, 28.494131, 28.505166, 28.516765, 28.523707, 28.526898, 28.526573, 28.526951, 28.529263, 28.527019, 28.520334, 28.524799]}, "ema": {"5": [null, null, null, null, 25.7781, 25.8189, 25.642, 25.4511, 25.4405, 25.346, 25.3996, 25.4208, 25.5807, 25.6436, 26.0793, 26.3114, 26.5245, 26.754, 26.8487, 27.0723, 27.0609, 27.0533, 27.0774, 26.8893, 27.0264, 27.2637, 27.2614, 27.0557, 26.8019, 26.7932, 26.7436, 27.4689, 28.5503, 29.5921, 29.9512, 30.2782, 30.4815, 30.8358, 31.0283, 31.5358, 31.9908, 32.1337, 32.3456, 32.5161, 32.4402, 32.3312, 32.0777, 31.9688, 31.8211, 31.9932, 31.9275, 32.3197, 31.7393, 31.9236, 31.5504, 31.482, 31.3011, 31.2406, 31.4258, 31.6846, 32.0375, 31.942, 32.3745, 32.8282, 33.296, 33.9837, 35.5397, 36.8025, 36.8025, 37.6744, 38.0302, 36.9895, 36.1905, 35.282, 34.2103, 33.6912, 33.4805, 33.5354, 33.527, 33.807, 34.0838, 34.2383, 33.6197, 33.1923, 32.8773, 32.5169, 30.7883, 29.7262, 29.2586, 29.3077, 29.4907, 29.5827, 28.9675, 28.6927, 28.3441, 28.1869, 27.8415, 27.8518, 28.2375, 27.7678, 27.6127, 27.525, 27.3244, 27.2065, 27.2227, 27.107, 27.188, 27.1471, 26.9777, 27.0859, 27.0633, 27.0956, 27.4489, 27.5107, 27.8521, 27.8268, 27.81, 27.9884, 27.9177, 28.2814, 28.6345, 28.9647, 29.0268, 28.926, 28.843, 29.1037, 29.4038, 29.367, 29.2002, 29.1996, 29.215, 29.2885, 29.0372, 28.6802, 28.1577, 27.9042, 27.593, 27.3697, 27.0629, 26.4475, 25.7687, 25.3635, 25.125, 24.9028, 24.6441, 24.7876, 24.9465, 24.8944, 24.591, 24.544, 24.446, 24.4973, 24.4649, 24.2933, 24.1622, 24.5248], "10": [null, null, null, null, null, null, null, null, null, 25.5725, 25.5606, 25.5428, 25.6079, 25.6373, 25.876, 26.0396, 26.2053, 26.3885, 26.5066, 26.6908, 26.7539, 26.8056, 26.8638, 26.8, 26.8911, 27.0451, 27.0836, 27.0037, 26.8748, 26.8567, 26.8181, 27.2002, 27.8389, 28.5365, 28.9243, 29.2894, 29.5801, 29.9372, 30.2056, 30.632, 31.0445, 31.2945, 31.5627, 31.798, 31.8872, 31.9283, 31.8633, 31.8429, 31.7852, 31.8856, 31.8693, 32.0938, 31.8183, 31.9045, 31.7044, 31.6391, 31.5119, 31.4406, 31.5052, 31.6319, 31.834, 31.8189, 32.0772, 32.3787, 32.7156, 33.1963, 34.1881, 35.1227, 35.4281, 36.1536, 36.6241, 36.3122, 35.9995, 35.5387, 34.9074, 34.4975, 34.236, 34.1286, 34.0161, 34.0799, 34.1813, 34.2479, 33.9087, 33.623, 33.3729, 33.0862, 32.0398, 31.2329, 30.7039, 30.4679, 30.3568, 30.2495, 29.7927, 29.4928, 29.1572, 28.9236, 28.6012, 28.4687, 28.5669, 28.2508, 28.0784, 27.9459, 27.76, 27.6164, 27.5507, 27.428, 27.4138, 27.3505, 27.2211, 27.2358, 27.1962, 27.1897, 27.3653, 27.4142, 27.6179, 27.6468, 27.6703, 27.793, 27.79, 28.0116, 28.2532, 28.5027, 28.6205, 28.6394, 28.6463, 28.8242, 29.0388, 29.085, 29.0453, 29.0731, 29.1045, 29.1647, 29.0502, 28.853, 28.5366, 28.3295, 28.0824, 27.8716, 27.613, 27.1773, 26.6744, 26.2887, 25.9904, 25.7118, 25.4236, 25.3602, 25.3427, 25.2423, 25.0136, 24.9111, 24.7909, 24.7562, 24.6914, 24.5566, 24.4372, 24.585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0406, 26.1356, 26.2216, 26.3077, 26.3272, 26.4199, 26.5455, 26.6132, 26.6162, 26.5856, 26.6037, 26.6075, 26.8277, 27.1978, 27.6242, 27.9143, 28.2017, 28.4575, 28.7515, 29.005, 29.3427, 29.6816, 29.9423, 30.2116, 30.4635, 30.6373, 30.7779, 30.8534, 30.9389, 30.9948, 31.1226, 31.1868, 31.3694, 31.2941, 31.3891, 31.3334, 31.3345, 31.2969, 31.28, 31.3292, 31.4123, 31.5391, 31.5593, 31.7193, 31.9113, 32.1323, 32.4396, 33.0312, 33.6309, 33.933, 34.4554, 34.8636, 34.8679, 34.8416, 34.7105, 34.4587, 34.2868, 34.1698, 34.1199, 34.0618, 34.0909, 34.1429, 34.1815, 34.0101, 33.8508, 33.6981, 33.517, 32.9278, 32.4206, 32.0304, 31.7804, 31.5972, 31.4229, 31.0719, 30.7929, 30.4933, 30.2437, 29.9491, 29.7514, 29.6806, 29.409, 29.2084, 29.0314, 28.8306, 28.6534, 28.5203, 28.3636, 28.2671, 28.1526, 28.0085, 27.9412, 27.8533, 27.7873, 27.8224, 27.8044, 27.874, 27.8647, 27.8563, 27.9029, 27.8908, 27.9973, 28.1252, 28.2681, 28.3521, 28.3876, 28.4152, 28.5304, 28.6707, 28.73, 28.743, 28.7864, 28.8302, 28.8878, 28.8542, 28.7696, 28.6118, 28.4961, 28.3508, 28.2149, 28.0467, 27.7772, 27.4566, 27.1801, 26.9389, 26.7027, 26.4574, 26.3257, 26.2246, 26.088, 25.8876, 25.7507, 25.6078, 25.5118, 25.4059, 25.2673, 25.137, 25.1478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3513, 26.3702, 26.5347, 26.8043, 27.1185, 27.3476, 27.5789, 27.7924, 28.0345, 28.2525, 28.5298, 28.8118, 29.0445, 29.2848, 29.5153, 29.6942, 29.8503, 29.9613, 30.0767, 30.1702, 30.31, 30.4059, 30.58, 30.5799, 30.6904, 30.6977, 30.7395, 30.7524, 30.7761, 30.8419, 30.9296, 31.0467, 31.0921, 31.2306, 31.3922, 31.5754, 31.8195, 32.2603, 32.7163, 32.9799, 33.3953, 33.7402, 33.8156, 33.8657, 33.8399, 33.7255, 33.6563, 33.6177, 33.6195, 33.6125, 33.6611, 33.7241, 33.7772, 33.6873, 33.6002, 33.5129, 33.4021, 33.0105, 32.6615, 32.3816, 32.1897, 32.0392, 31.8925, 31.6244, 31.3998, 31.1577, 30.9458, 30.7009, 30.5184, 30.421, 30.1893, 30.003, 29.8318, 29.6442, 29.4717, 29.3287, 29.1704, 29.053, 28.9247, 28.7773, 28.6821, 28.5747, 28.4835, 28.4623, 28.4089, 28.417, 28.3757, 28.337, 28.3376, 28.3014, 28.347, 28.4111, 28.4894, 28.5321, 28.5445, 28.5531, 28.6222, 28.7114, 28.7489, 28.7565, 28.785, 28.8147, 28.8548, 28.8341, 28.7781, 28.6707, 28.5885, 28.4841, 28.3834, 28.2587, 28.0624, 27.8268, 27.6156, 27.4242, 27.2328, 27.0324, 26.9061, 26.8002, 26.6705, 26.4972, 26.3651, 26.2287, 26.1236, 26.0124, 25.8793, 25.7516, 25.7193], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3804, 28.5144, 28.6943, 28.7682, 28.9064, 28.9808, 29.0736, 29.1467, 29.2241, 29.325, 29.4378, 29.5674, 29.6531, 29.7937, 29.9483, 30.1163, 30.3219, 30.6485, 30.9889, 31.2169, 31.5385, 31.821, 31.942, 32.046, 32.1016, 32.1003, 32.1219, 32.1587, 32.217, 32.2677, 32.35, 32.4397, 32.5224, 32.5169, 32.5099, 32.4996, 32.472, 32.2704, 32.0873, 31.9397, 31.8403, 31.7625, 31.6843, 31.5295, 31.3967, 31.2496, 31.1172, 30.9616, 30.8405, 30.7687, 30.6142, 30.4843, 30.3614, 30.2265, 30.0988, 29.9873, 29.8653, 29.7667, 29.6607, 29.5422, 29.4544, 29.3588, 29.2726, 29.2288, 29.1663, 29.1415, 29.088, 29.0365, 29.0094, 28.9611, 28.9629, 28.9778, 29.0031, 29.0089, 28.9978, 28.9852, 29.0103, 29.0493, 29.0588, 29.0513, 29.0571, 29.0645, 29.079, 29.0577, 29.0149, 28.9403, 28.8798, 28.8049, 28.7311, 28.6416, 28.5073, 28.3467, 28.1979, 28.0587, 27.9175, 27.7688, 27.6632, 27.5691, 27.4601, 27.3238, 27.2111, 27.095, 26.9972, 26.8953, 26.7798, 26.6669, 26.6113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.043976, 26.623966, 26.061036, 25.82478, 25.541856, 25.582691, 25.498105, 25.366852, 25.355184, 25.276433, 25.3231, 25.381435, 25.57394, 25.667276, 26.131037, 26.416878, 26.676467, 26.924389, 27.026475, 27.204396, 27.183978, 27.14606, 27.131477, 26.918554, 27.00314, 27.248146, 27.286064, 27.105226, 26.839803, 26.749385, 26.650216, 27.382316, 28.601511, 29.870291, 30.444887, 30.847398, 30.949484, 31.139072, 31.229492, 31.716587, 32.194931, 32.381602, 32.582856, 32.731609, 32.594523, 32.416602, 32.110329, 31.920778, 31.723954, 31.886498, 31.86536, 32.301336, 31.793199, 31.934514, 31.528606, 31.405329, 31.176817, 31.152762, 31.318133, 31.651881, 32.072823, 32.069817, 32.508799, 32.971837, 33.470955, 34.210612, 35.873334, 37.301533, 37.481936, 38.329836, 38.606454, 37.379707, 36.297283, 35.154724, 33.76862, 33.068051, 32.908695, 33.068052, 33.24545, 33.70548, 34.102369, 34.336893, 33.750581, 33.233423, 32.764373, 32.286302, 30.509322, 29.303622, 28.657174, 28.639133, 28.960853, 29.381796, 28.963861, 28.672208, 28.227212, 27.974646, 27.613838, 27.667959, 28.091855, 27.731232, 27.583176, 27.488922, 27.2392, 27.068561, 27.128601, 27.033801, 27.125441, 27.12228, 26.967441, 27.055921, 27.046441, 27.07488, 27.447761, 27.57416, 27.9344, 27.95968, 27.9344, 28.05764, 27.97864, 28.30096, 28.702281, 29.09412, 29.204721, 29.1194, 28.95508, 29.12888, 29.41012, 29.42908, 29.296361, 29.264761, 29.2142, 29.25212, 29.02776, 28.66436, 28.076601, 27.72268, 27.349801, 27.125441, 26.850521, 26.265921, 25.539121, 25.058801, 24.771241, 24.57216, 24.3952, 24.60692, 24.8376, 24.86288, 24.61008, 24.54408, 24.389853, 24.407267, 24.402293, 24.273334, 24.13, 24.473334], "10": [26.826467, 26.629627, 26.352541, 26.220329, 26.025604, 25.962662, 25.789249, 25.595948, 25.500491, 25.38992, 25.377988, 25.386738, 25.479014, 25.533106, 25.80118, 26.007208, 26.229146, 26.468583, 26.637223, 26.863933, 26.960185, 27.028596, 27.084279, 27.006322, 27.058028, 27.182917, 27.202804, 27.105756, 26.955412, 26.906093, 26.846432, 27.207577, 27.86066, 28.623519, 29.109553, 29.582065, 29.988552, 30.448336, 30.795162, 31.255742, 31.674956, 31.892916, 32.110876, 32.307357, 32.37895, 32.389291, 32.279507, 32.190115, 32.055965, 32.067377, 31.984265, 32.159041, 31.862161, 31.916723, 31.710948, 31.630561, 31.490338, 31.394395, 31.432936, 31.540358, 31.748643, 31.759303, 32.065169, 32.412858, 32.824507, 33.37884, 34.458803, 35.521547, 35.975837, 36.814715, 37.399388, 37.177983, 36.841775, 36.275962, 35.460865, 34.79173, 34.245598, 33.90775, 33.648625, 33.605164, 33.702746, 33.858549, 33.627305, 33.428041, 33.232876, 32.95243, 31.875746, 30.952406, 30.27015, 29.879001, 29.660056, 29.511633, 29.081123, 28.808877, 28.522691, 28.361148, 28.139743, 28.052821, 28.167594, 27.87347, 27.71239, 27.606373, 27.466735, 27.350514, 27.307318, 27.202303, 27.20159, 27.145549, 27.026619, 27.071433, 27.055921, 27.071433, 27.271375, 27.35411, 27.588524, 27.661779, 27.718659, 27.8712, 27.897055, 28.126298, 28.384844, 28.652869, 28.789899, 28.831266, 28.844193, 29.026898, 29.244938, 29.2932, 29.246662, 29.240629, 29.239768, 29.275102, 29.150139, 28.93296, 28.574444, 28.296077, 27.980652, 27.711764, 27.399786, 26.907688, 26.341474, 25.889019, 25.542568, 25.232313, 24.925506, 24.845357, 24.841909, 24.783305, 24.616974, 24.580113, 24.520829, 24.528109, 24.498175, 24.390931, 24.28384, 24.426324], "20": [26.770783, 26.675525, 26.528374, 26.443941, 26.323301, 26.265943, 26.153678, 26.027325, 25.941493, 25.837378, 25.774966, 25.715287, 25.704385, 25.686009, 25.784388, 25.863531, 25.955408, 26.069577, 26.165829, 26.308749, 26.403752, 26.498962, 26.596048, 26.625215, 26.725634, 26.858137, 26.936056, 26.946264, 26.915638, 26.926681, 26.917514, 27.119602, 27.476068, 27.901286, 28.202543, 28.511093, 28.795683, 29.124024, 29.419239, 29.801957, 30.19405, 30.51239, 30.83844, 31.145947, 31.369077, 31.55179, 31.661996, 31.768842, 31.829893, 31.94335, 31.978778, 32.114238, 31.989233, 32.028092, 31.922268, 31.867348, 31.771803, 31.693195, 31.681041, 31.705721, 31.783605, 31.767742, 31.896807, 32.070884, 32.288026, 32.603297, 33.216671, 33.860756, 34.228222, 34.819689, 35.313008, 35.40815, 35.464633, 35.394619, 35.185866, 35.026939, 34.900441, 34.819689, 34.714024, 34.681809, 34.665057, 34.630694, 34.37684, 34.122771, 33.86677, 33.577264, 32.879487, 32.261389, 31.767855, 31.417785, 31.158347, 30.932627, 30.538101, 30.214877, 29.869747, 29.567141, 29.218574, 28.966868, 28.850878, 28.548666, 28.327495, 28.145767, 27.957685, 27.800114, 27.695185, 27.577914, 27.529217, 27.453345, 27.339399, 27.296675, 27.236882, 27.204149, 27.278629, 27.301459, 27.412483, 27.44705, 27.482075, 27.568292, 27.598086, 27.75112, 27.925372, 28.117003, 28.252658, 28.337075, 28.408626, 28.563692, 28.74178, 28.839515, 28.886012, 28.9535, 29.016475, 29.086897, 29.060715, 28.978555, 28.813558, 28.682418, 28.512455, 28.341815, 28.132803, 27.812741, 27.433992, 27.092261, 26.783709, 26.478543, 26.162092, 25.957595, 25.792823, 25.60548, 25.362837, 25.187786, 25.016298, 24.901934, 24.791547, 24.657993, 24.5388, 24.563478], "30": [26.809705, 26.719901, 26.59975, 26.526955, 26.431825, 26.381693, 26.29819, 26.206775, 26.145243, 26.071974, 26.022902, 25.971508, 25.949839, 25.919988, 25.96872, 26.00482, 26.051878, 26.115342, 26.166152, 26.247563, 26.296623, 26.345506, 26.399858, 26.414328, 26.479928, 26.57184, 26.628858, 26.644476, 26.638172, 26.664893, 26.683805, 26.850435, 27.125831, 27.451283, 27.699017, 27.952114, 28.191569, 28.46132, 28.708678, 29.016535, 29.331072, 29.598659, 29.873867, 30.139949, 30.354094, 30.545469, 30.690362, 30.836958, 30.959246, 31.12426, 31.243995, 31.43788, 31.455774, 31.576813, 31.589403, 31.629375, 31.635402, 31.645149, 31.688919, 31.747043, 31.828415, 31.832657, 31.92683, 32.047578, 32.195904, 32.409312, 32.825611, 33.26886, 33.532425, 33.953166, 34.315491, 34.417927, 34.494643, 34.494696, 34.403239, 34.350084, 34.321957, 34.328455, 34.322151, 34.366864, 34.424671, 34.470548, 34.373653, 34.26997, 34.160369, 34.018568, 33.587732, 33.182114, 32.830617, 32.556422, 32.317339, 32.078643, 31.713276, 31.38593, 31.038604, 30.719987, 30.370915, 30.093132, 29.9133, 29.609556, 29.363469, 29.145041, 28.915344, 28.705199, 28.527368, 28.335421, 28.186479, 28.031466, 27.863081, 27.752286, 27.638335, 27.549944, 27.54166, 27.508826, 27.54421, 27.538649, 27.541733, 27.580556, 27.581084, 27.662297, 27.765771, 27.888704, 27.98136, 28.043454, 28.101239, 28.21797, 28.355397, 28.440816, 28.495657, 28.572211, 28.646726, 28.729293, 28.749273, 28.729089, 28.65172, 28.593006, 28.505647, 28.416046, 28.29617, 28.097191, 27.850712, 27.619012, 27.399035, 27.174369, 26.935127, 26.766526, 26.615967, 26.44023, 26.220151, 26.038266, 25.853282, 25.701825, 25.548272, 25.375904, 25.210577, 25.142621], "50": [26.844845, 26.816175, 26.764293, 26.735509, 26.688528, 26.665526, 26.617293, 26.55939, 26.513799, 26.456159, 26.410664, 26.361631, 26.328197, 26.288306, 26.295803, 26.296144, 26.303753, 26.322252, 26.334082, 26.365969, 26.379889, 26.394732, 26.414256, 26.411041, 26.440241, 26.487017, 26.515722, 26.521123, 26.514227, 26.527413, 26.534771, 26.630638, 26.794686, 26.992809, 27.147702, 27.309485, 27.46617, 27.645309, 27.815407, 28.026519, 28.246936, 28.443818, 28.65014, 28.855334, 29.033365, 29.199923, 29.34037, 29.483823, 29.614667, 29.773965, 29.907917, 30.089462, 30.166141, 30.305743, 30.381828, 30.474811, 30.547606, 30.623043, 30.720265, 30.828403, 30.95224, 31.03149, 31.164175, 31.310559, 31.47015, 31.668248, 31.988725, 32.326556, 32.55584, 32.880047, 33.168393, 33.297222, 33.407498, 33.467701, 33.467624, 33.4868, 33.51804, 33.567722, 33.606606, 33.673436, 33.744925, 33.806606, 33.778978, 33.748271, 33.713509, 33.659822, 33.430359, 33.214299, 33.029629, 32.88983, 32.770185, 32.64939, 32.451086, 32.272646, 32.078449, 31.896735, 31.690049, 31.515127, 31.387812, 31.176966, 30.989028, 30.806473, 30.611702, 30.421658, 30.246939, 30.060134, 29.895423, 29.722373, 29.535775, 29.379244, 29.215404, 29.061631, 28.950493, 28.822896, 28.735402, 28.622635, 28.515815, 28.439831, 28.350154, 28.315887, 28.302795, 28.30823, 28.29922, 28.277749, 28.258136, 28.278359, 28.315828, 28.32781, 28.326476, 28.341796, 28.363029, 28.395925, 28.397514, 28.379814, 28.332084, 28.299534, 28.253705, 28.2063, 28.140838, 28.028518, 27.887883, 27.757095, 27.634114, 27.506121, 27.368006, 27.269828, 27.18128, 27.075624, 26.940785, 26.828145, 26.709528, 26.60703, 26.498846, 26.374994, 26.25155, 26.183679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4632, -1.4571, -1.3691, -1.4555, -1.4437, -1.1847, -0.8555, -0.5179, -0.23, -0.2748, -0.1661, -0.0581, -0.0099, 0.2111, 0.1581, 0.2153, 0.1944, 0.1241, 0.1192, 0.0234, 0.1258, 0.3422, 0.4316, 0.4118, 0.1822, -0.0829, -0.2486, 0.1989, 1.0235, 1.8153, 2.5527, 2.7684, 2.749, 2.7939, 2.851, 3.1232, 3.3204, 3.3525, 3.4334, 3.3668, 3.095, 2.8805, 2.5967, 2.2821, 2.171, 2.0987, 2.1034, 2.2645, 2.1374, 2.2329, 2.0822, 1.7978, 1.8161, 1.6627, 1.8732, 2.0625, 2.3144, 2.1273, 1.7979, 1.4311, 1.1551, 1.319, 1.8634, 2.4569, 2.6378, 2.8783, 2.6579, 2.0974, 1.7246, 1.0828, 0.47, 0.2743, 0.2405, 0.3684, 0.5882, 0.7361, 0.8694, 0.8231, 0.8036, 0.606, 0.4665, 0.3683, -0.1639, -0.5137, -0.995, -1.3129, -1.2466, -1.0995, -1.3043, -1.5857, -1.9586, -2.5116, -3.1274, -3.7367, -3.8846, -4.4367, -4.4832, -4.1285, -4.1494, -3.5524, -2.8777, -2.7067, -2.5134, -2.5411, -2.7847, -2.9474, -3.1826, -3.2984, -3.0207, -2.772, -2.3402, -1.9637, -1.4202, -0.7794, -0.4042, 0.0294, -0.0861, -0.1923, 0.0431, 0.1607, 0.3468, 0.5747, 0.7465, 0.8467, 0.7052, 0.7775, 0.6664, 0.7444, 0.9532, 0.7874, 0.5387, 0.3527, 0.1173, -0.0167, -0.0223, -0.3291, -0.5916, -0.8819, -1.2729, -1.4047, -1.6224, -1.6387, -1.5268, -1.578, -1.5122, -1.7414, -2.0591, -2.2469, -2.3745, -2.4143, -2.3907, -2.3248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.09, 47.84, 49.23, 51.33, 49.85, 53.79, 49.6, 49.6, 50.41, 44.93, 52.14, 55.61, 51.21, 46.19, 43.57, 47.95, 46.88, 62.49, 69.98, 73.09, 65.46, 66.44, 66.11, 68.68, 67.57, 71.81, 72.98, 68.75, 70.11, 70.45, 65.19, 63.62, 58.87, 59.94, 57.91, 62.79, 57.96, 64.97, 48.24, 56.44, 49.16, 51.6, 49.68, 50.56, 53.84, 55.73, 58.2, 52.43, 59.0, 60.93, 62.82, 66.75, 75.06, 76.36, 63.08, 69.08, 66.09, 52.28, 51.33, 47.97, 44.12, 46.07, 47.44, 49.45, 48.98, 52.05, 53.01, 52.63, 44.43, 44.28, 43.95, 42.26, 29.95, 31.26, 34.75, 39.7, 41.69, 41.4, 35.36, 37.33, 35.89, 37.08, 34.85, 38.81, 44.51, 37.32, 39.61, 39.84, 38.39, 38.66, 40.33, 38.81, 41.77, 40.5, 38.61, 43.07, 41.67, 42.67, 49.23, 46.25, 51.7, 47.34, 47.34, 50.94, 47.45, 54.69, 56.43, 57.92, 54.57, 51.67, 51.34, 57.17, 59.27, 53.93, 50.96, 53.12, 53.44, 54.75, 47.85, 44.07, 39.09, 41.46, 39.0, 38.73, 36.0, 30.06, 26.94, 28.35, 29.34, 28.49, 27.03, 36.99, 38.78, 36.02, 31.85, 36.43, 35.33, 38.8, 37.56, 34.86, 34.56, 47.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6718, 0.6456, 0.5687, 0.4741, 0.4329, 0.3854, 0.5252, 0.7717, 1.033, 1.1456, 1.2417, 1.2994, 1.3821, 1.4207, 1.5255, 1.6181, 1.6338, 1.6555, 1.6606, 1.6002, 1.5208, 1.3979, 1.3001, 1.1906, 1.1561, 1.0727, 1.0995, 0.9064, 0.8816, 0.7333, 0.652, 0.5485, 0.4755, 0.4669, 0.4871, 0.5407, 0.4973, 0.5764, 0.6714, 0.7777, 0.9421, 1.3228, 1.6599, 1.7037, 1.9272, 2.0265, 1.7752, 1.533, 1.2359, 0.8775, 0.6333, 0.4674, 0.3786, 0.294, 0.2928, 0.3101, 0.3129, 0.1389, -0.0027, -0.1208, -0.2479, -0.7008, -1.0262, -1.2117, -1.257, -1.2421, -1.2235, -1.357, -1.4136, -1.4815, -1.4998, -1.5545, -1.5223, -1.3889, -1.4425, -1.4303, -1.4007, -1.3955, -1.3718, -1.3149, -1.2856, -1.2101, -1.1599, -1.1413, -1.0609, -1.0085, -0.9445, -0.8043, -0.7268, -0.586, -0.5296, -0.4792, -0.389, -0.3592, -0.2335, -0.1058, 0.0181, 0.077, 0.0884, 0.0926, 0.1703, 0.2596, 0.2698, 0.2407, 0.2417, 0.2434, 0.2572, 0.1932, 0.0954, -0.0503, -0.1412, -0.2448, -0.327, -0.4254, -0.5961, -0.7873, -0.9168, -1.0002, -1.0692, -1.1377, -1.1026, -1.0476, -1.0302, -1.0692, -1.0504, -1.0397, -0.9915, -0.9584, -0.9575, -0.9498, -0.8253], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.7188, 0.8233, 0.9186, 1.0113, 1.0932, 1.1796, 1.2673, 1.3406, 1.4036, 1.455, 1.484, 1.4914, 1.4727, 1.4382, 1.3887, 1.3421, 1.2883, 1.2505, 1.1817, 1.1217, 1.044, 0.9656, 0.8822, 0.8008, 0.7341, 0.6847, 0.6559, 0.6242, 0.6146, 0.626, 0.6563, 0.7135, 0.8353, 1.0002, 1.1409, 1.2982, 1.4439, 1.5101, 1.5147, 1.4589, 1.3427, 1.2008, 1.0541, 0.919, 0.794, 0.6938, 0.617, 0.5562, 0.4727, 0.3777, 0.278, 0.1728, -0.0019, -0.2068, -0.4078, -0.5776, -0.7105, -0.8131, -0.9219, -1.0202, -1.1125, -1.1899, -1.2629, -1.3147, -1.3296, -1.3522, -1.3678, -1.3744, -1.3786, -1.3772, -1.3648, -1.3489, -1.3212, -1.2889, -1.2594, -1.2197, -1.1775, -1.1309, -1.0656, -0.9978, -0.9154, -0.8383, -0.7665, -0.691, -0.6246, -0.5464, -0.4583, -0.363, -0.275, -0.2023, -0.1433, -0.0806, -0.0126, 0.0439, 0.0833, 0.115, 0.1406, 0.164, 0.1698, 0.1549, 0.1139, 0.0629, 0.0013, -0.0643, -0.1365, -0.2285, -0.3402, -0.4555, -0.5645, -0.6654, -0.7599, -0.8284, -0.8723, -0.9038, -0.9369, -0.9596, -0.9756, -0.9788, -0.9747, -0.9713, -0.967, -0.9386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421, 0.4268, 0.4184, 0.3808, 0.3708, 0.3275, 0.3459, 0.3508, 0.2932, 0.2519, 0.2056, 0.1162, 0.0294, -0.0748, -0.1381, -0.1981, -0.186, -0.2156, -0.151, -0.2753, -0.2401, -0.3107, -0.3136, -0.3337, -0.3253, -0.2672, -0.1976, -0.1152, -0.1269, -0.0382, 0.0454, 0.1214, 0.2286, 0.4875, 0.6597, 0.5628, 0.629, 0.5826, 0.2651, 0.0183, -0.223, -0.4652, -0.5675, -0.5867, -0.5404, -0.5, -0.401, -0.3069, -0.2433, -0.3338, -0.3804, -0.3988, -0.4207, -0.6989, -0.8194, -0.8039, -0.6794, -0.5316, -0.4104, -0.4351, -0.3934, -0.369, -0.3099, -0.2916, -0.2076, -0.0593, -0.0903, -0.0625, -0.0263, -0.0169, 0.0054, 0.0499, 0.0633, 0.1111, 0.129, 0.1181, 0.1588, 0.169, 0.1864, 0.2613, 0.271, 0.3294, 0.3087, 0.2873, 0.302, 0.2654, 0.3129, 0.3525, 0.3811, 0.352, 0.2907, 0.2359, 0.2509, 0.2722, 0.2259, 0.1574, 0.1267, 0.1028, 0.0932, 0.0234, -0.0595, -0.1642, -0.2041, -0.2461, -0.2627, -0.2889, -0.3676, -0.4471, -0.4613, -0.4357, -0.4038, -0.3778, -0.2742, -0.1753, -0.1264, -0.1323, -0.0908, -0.0641, -0.0127, 0.0163, 0.0138, 0.0172, 0.1133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 93.88, 87.5, 88.46, 96.3, 87.27, 79.73, 64.86, 64.86, 66.67, 46.48, 70.15, 85.07, 67.19, 45.31, 8.51, 31.92, 25.53, 95.52, 96.33, 94.07, 77.04, 81.48, 80.74, 91.73, 89.47, 97.97, 76.12, 70.65, 74.63, 74.87, 67.54, 52.17, 36.26, 39.61, 35.42, 50.51, 29.69, 58.38, 27.4, 55.53, 35.59, 45.76, 38.14, 41.53, 54.24, 61.86, 72.03, 53.39, 81.36, 90.68, 91.47, 94.7, 89.69, 90.34, 66.81, 91.18, 84.07, 42.38, 35.03, 22.33, 6.6, 13.2, 17.77, 24.37, 22.84, 32.49, 35.53, 35.79, 10.53, 10.0, 10.37, 12.15, 31.3, 33.59, 39.69, 48.85, 52.67, 51.91, 34.73, 38.17, 34.36, 38.52, 35.94, 43.32, 62.86, 37.37, 20.18, 20.95, 13.98, 14.75, 19.4, 13.2, 20.95, 16.3, 9.33, 20.18, 15.53, 12.4, 66.67, 62.5, 93.62, 56.0, 55.1, 68.42, 47.37, 92.98, 80.0, 87.5, 73.24, 57.58, 56.06, 86.36, 81.25, 62.5, 51.25, 60.0, 56.94, 61.43, 32.35, 14.71, 7.32, 19.54, 9.2, 8.05, 2.17, 1.69, 0.0, 7.25, 10.0, 6.67, 5.65, 22.69, 29.52, 24.42, 5.0, 20.03, 14.69, 28.34, 25.46, 13.88, 27.26, 88.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.41, 89.95, 90.75, 90.68, 87.77, 77.29, 69.82, 65.46, 59.34, 61.1, 67.23, 74.14, 65.86, 40.34, 28.58, 21.99, 50.99, 72.46, 95.31, 89.15, 84.2, 79.75, 84.65, 87.31, 93.06, 87.85, 81.58, 73.8, 73.38, 72.35, 64.86, 51.99, 42.68, 37.1, 41.85, 38.54, 46.19, 38.49, 47.1, 39.51, 45.63, 39.83, 41.81, 44.64, 52.54, 62.71, 62.43, 68.93, 75.14, 87.84, 92.28, 91.95, 91.58, 82.28, 82.78, 80.69, 72.54, 53.83, 33.25, 21.32, 14.04, 12.52, 18.45, 21.66, 26.57, 30.29, 34.6, 27.28, 18.77, 10.3, 10.84, 17.94, 25.68, 34.86, 40.71, 47.07, 51.14, 46.44, 41.6, 35.75, 37.02, 36.27, 39.26, 47.37, 47.85, 40.14, 26.17, 18.37, 16.56, 16.04, 15.78, 17.85, 16.82, 15.53, 15.27, 15.01, 16.04, 31.53, 47.19, 74.26, 70.71, 68.24, 59.84, 56.96, 69.59, 73.45, 86.83, 80.25, 72.77, 62.29, 66.67, 74.56, 76.7, 65.0, 57.92, 56.06, 59.46, 50.24, 36.16, 18.13, 13.86, 12.02, 12.26, 6.47, 3.97, 1.29, 2.98, 5.75, 7.97, 7.44, 11.67, 19.29, 25.54, 19.65, 16.48, 13.24, 21.02, 22.83, 22.56, 22.2, 43.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.15, -6.12, -12.5, -11.54, -3.7, -12.73, -20.27, -35.14, -35.14, -33.33, -53.52, -29.85, -14.93, -32.81, -54.69, -91.49, -68.08, -74.47, -4.48, -3.67, -5.93, -22.96, -18.52, -19.26, -8.27, -10.53, -2.03, -23.88, -29.35, -25.37, -25.13, -32.46, -47.83, -63.74, -60.39, -64.58, -49.49, -70.31, -41.62, -72.6, -44.47, -64.41, -54.24, -61.86, -58.47, -45.76, -38.14, -27.97, -46.61, -18.64, -9.32, -8.53, -5.3, -10.31, -9.66, -33.19, -8.82, -15.93, -57.62, -64.97, -77.67, -93.4, -86.8, -82.23, -75.63, -77.16, -67.51, -64.47, -64.21, -89.47, -90.0, -89.63, -87.85, -68.7, -66.41, -60.31, -51.15, -47.33, -48.09, -65.27, -61.83, -65.64, -61.48, -64.06, -56.68, -37.14, -62.63, -79.82, -79.05, -86.02, -85.25, -80.6, -86.8, -79.05, -83.7, -90.67, -79.82, -84.47, -87.6, -33.33, -37.5, -6.38, -44.0, -44.9, -31.58, -52.63, -7.02, -20.0, -12.5, -26.76, -42.42, -43.94, -13.64, -18.75, -37.5, -48.75, -40.0, -43.06, -38.57, -67.65, -85.29, -92.68, -80.46, -90.8, -91.95, -97.83, -98.31, -100.0, -92.75, -90.0, -93.33, -94.35, -77.31, -70.48, -75.58, -95.0, -79.97, -85.31, -71.66, -74.54, -86.12, -72.74, -11.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7938, 0.7777, 0.7565, 0.7337, 0.7157, 0.749, 0.7361, 0.7179, 0.6947, 0.7201, 0.7437, 0.7406, 0.7252, 0.7265, 0.7058, 0.6961, 0.6995, 0.8214, 0.9033, 0.9826, 1.0093, 1.0309, 1.1104, 1.1311, 1.0941, 1.1659, 1.2983, 1.393, 1.3967, 1.3688, 1.3491, 1.334, 1.3595, 1.4331, 1.4532, 1.562, 1.5664, 1.6349, 1.8178, 1.8715, 1.8603, 1.7789, 1.7775, 1.7182, 1.6728, 1.5984, 1.5615, 1.5338, 1.6014, 1.574, 1.5969, 1.5988, 1.8196, 1.8378, 1.9224, 1.988, 2.0458, 2.1831, 2.1593, 2.121, 2.137, 2.0907, 1.9897, 1.9829, 1.9411, 1.8798, 1.8228, 1.7796, 1.8297, 1.786, 1.7872, 1.7337, 2.1929, 2.1329, 2.1384, 2.0823, 2.0689, 1.9984, 2.0264, 1.9622, 1.8801, 1.807, 1.7681, 1.79, 1.9702, 1.9919, 1.9377, 1.8535, 1.7989, 1.7077, 1.6331, 1.5672, 1.5399, 1.4909, 1.4792, 1.4345, 1.3794, 1.3181, 1.3154, 1.2993, 1.281, 1.2911, 1.2733, 1.3178, 1.332, 1.3384, 1.3207, 1.3178, 1.288, 1.2468, 1.2322, 1.2356, 1.2489, 1.2342, 1.2713, 1.255, 1.2127, 1.1837, 1.2379, 1.2308, 1.2241, 1.2078, 1.1757, 1.1357, 1.0952, 1.1118, 1.0899, 1.0663, 1.0646, 1.0596, 1.0347, 1.0489, 1.0654, 1.04, 1.0504, 1.0468, 0.9863, 1.0266, 1.0068, 0.9885, 0.9893, 1.0329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.8123, 0.7826, 0.7802, 0.5819, 0.7928, 0.8772, 0.7152, 0.5093, 0.373, 0.5139, 0.4323, 1.2466, 1.3706, 1.2733, 0.9943, 0.9607, 0.8983, 0.927, 0.8634, 0.938, 0.918, 0.8274, 0.827, 0.8048, 0.7218, 0.6828, 0.6061, 0.6066, 0.5545, 0.6589, 0.5308, 0.9131, 0.0621, 0.6259, 0.1215, 0.2914, 0.1469, 0.2245, 0.4491, 0.5973, 0.7947, 0.4519, 0.9572, 1.053, 1.0768, 1.1613, 1.332, 1.1834, 0.866, 1.0244, 0.9059, 0.5763, 0.5341, 0.4303, 0.2974, 0.341, 0.3637, 0.4035, 0.3782, 0.4533, 0.4711, 0.4439, 0.2114, 0.2213, 0.2303, 0.2121, -0.1075, -0.0176, 0.0979, 0.2035, 0.2557, 0.27, 0.1003, 0.1799, 0.1674, 0.2196, 0.1863, 0.277, 0.4023, 0.2112, 0.2754, 0.2899, 0.2504, 0.2706, 0.3274, 0.2342, 0.3617, 0.2955, 0.2129, 0.404, 0.337, 0.4006, 0.8408, 0.624, 0.9752, 0.6568, 0.6429, 0.8587, 0.6839, 1.1241, 1.102, 1.0669, 0.8771, 0.7303, 0.6961, 0.9159, 0.9505, 0.7414, 0.6091, 0.6845, 0.6808, 0.727, 0.3913, 0.1617, -0.0538, 0.0643, -0.0151, 0.0376, -0.0158, -0.1299, -0.1192, -0.0038, 0.0741, 0.1028, 0.1116, 0.2557, 0.3004, 0.261, 0.1836, 0.269, 0.2591, 0.328, 0.3073, 0.2305, 0.2403, 0.6021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0096, -0.0453, -0.0175, 0.0056, -0.0419, 0.0146, -0.0035, 0.023, 0.0775, -0.0222, 0.0648, 0.0049, 0.1736, 0.2339, 0.3011, 0.219, 0.1826, 0.1912, 0.2042, 0.1622, 0.2299, 0.1756, 0.1269, 0.1139, 0.1469, 0.1123, 0.1165, 0.075, 0.0839, 0.1233, 0.0944, 0.1022, 0.0401, -0.0161, -0.0475, -0.0574, -0.0369, -0.0319, -0.033, 0.0217, -0.0082, 0.0346, 0.054, 0.0892, 0.0724, 0.1076, 0.1165, 0.2279, 0.1987, 0.1358, 0.1886, 0.1956, 0.1287, 0.1051, 0.0462, 0.0324, 0.0471, 0.0424, 0.0301, -0.0016, 0.004, -0.0218, -0.0098, -0.0634, -0.1056, -0.1329, -0.1414, -0.1733, -0.2131, -0.1471, -0.1836, -0.1601, -0.1146, -0.1474, -0.1297, -0.0884, -0.1572, -0.2449, -0.1336, -0.1964, -0.2615, -0.2203, -0.2155, -0.1879, -0.1463, -0.0927, -0.1122, -0.0952, -0.072, -0.1982, -0.1911, -0.2226, -0.2282, -0.183, -0.1653, -0.1441, -0.1379, -0.0759, -0.1495, -0.0991, -0.0226, -0.0485, -0.0325, -0.0545, -0.0875, -0.1477, -0.1143, -0.1785, -0.2108, -0.0486, -0.074, -0.0518, -0.0047, -0.0357, -0.0623, -0.1259, -0.0835, -0.1209, -0.1578, -0.1736, -0.3106, -0.3558, -0.3503, -0.3222, -0.3319, -0.3123, -0.2679, -0.1951, -0.2586, -0.3081, -0.2142, -0.2094, -0.2129, -0.2357, -0.2373, -0.2015, -0.1502], "obv": [0, -23798376, -43542520, -20209264, -37612170, -11665662, -35057045, -72478421, -48482332, -72226399, -39733967, -58034457, -36373707, -50629783, -2364635, -32219840, -5567805, 15741844, -12418229, 51728800, 26009229, 26009229, 47459482, 14805128, 39112422, 63256707, 59117720, 41589917, -1862509, 31563989, -4361300, 108783970, 204109756, 289609599, 253293036, 303292974, 218168530, 284782510, 241491114, 304228800, 430476993, 307803491, 370324333, 413254634, 378877021, 304626659, 220692118, 299879190, 236454301, 343574540, 301563527, 370150006, 327042398, 376932704, 331322643, 361573347, 313314823, 346320212, 384818208, 415571380, 453227232, 425221008, 468145872, 502076687, 547948084, 601129423, 736612604, 933209129, 865156637, 931285841, 876322499, 806746843, 756591766, 662949412, 595733704, 655645423, 674555415, 722803089, 675619297, 722687357, 781169483, 731749370, 666245652, 608771757, 554655702, 521346904, 434889805, 486062905, 525295016, 559562914, 598625759, 565202801, 472194277, 536043737, 478168146, 547314562, 443671927, 616564351, 901856184, 809758659, 905555482, 965097145, 921149526, 969098601, 1035226442, 965755651, 1226208942, 1175599159, 930364335, 986070564, 939838586, 976899164, 1021680709, 957987506, 1003801852, 952500612, 952500612, 1014264404, 959319561, 1008699750, 1055455260, 1095485888, 1048292999, 1015615370, 972521815, 1027080787, 1084310996, 1042695149, 995853886, 1022089514, 1041061814, 1074953914, 1028574776, 987963328, 935927047, 961707730, 936206204, 907646816, 841021693, 725195886, 666455006, 725138697, 803089910, 725282709, 654644952, 761544349, 870163698, 767583015, 635795456, 821184814, 821184814, 960820855, 872707670, 771366986, 659504598, 762898793], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.82, 10.89, 11.09, 10.4, 11.94, 14.64, 17.68, 20.5, 23.12, 24.21, 25.31, 26.42, 26.2, 27.49, 28.2, 28.86, 29.12, 29.42, 28.88, 28.69, 27.56, 26.51, 26.82, 27.11, 28.27, 26.61, 25.56, 24.52, 23.55, 22.05, 20.66, 19.69, 19.06, 19.13, 18.76, 19.1, 19.5, 20.25, 21.49, 24.05, 26.6, 27.51, 28.36, 29.3, 28.37, 27.05, 25.18, 24.0, 23.09, 22.15, 20.57, 19.22, 18.08, 17.56, 16.84, 16.37, 15.93, 15.88, 16.07, 18.81, 21.35, 23.82, 25.52, 26.83, 27.65, 29.02, 30.29, 31.62, 32.52, 33.55, 34.81, 33.23, 32.22, 31.36, 30.56, 30.06, 29.59, 29.05, 28.51, 27.59, 26.82, 25.55, 24.37, 23.19, 22.09, 20.7, 19.41, 18.72, 17.83, 16.6, 16.47, 16.35, 16.47, 17.24, 17.66, 18.05, 17.85, 17.31, 17.27, 17.97, 18.17, 18.87, 19.07, 19.42, 19.4, 18.28, 17.24, 17.07, 17.13, 17.19, 17.11, 17.51, 18.89, 20.63, 22.45, 23.41, 24.3, 25.47, 25.34, 24.96, 24.61, 25.01, 25.61, 26.17, 24.93, 23.78, 23.25, 23.15, 21.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.75, 14.93, 16.73, 16.87, 16.49, 22.56, 21.32, 20.3, 19.47, 17.45, 16.95, 21.71, 20.59, 19.08, 18.24, 17.17, 20.34, 32.06, 41.6, 43.78, 39.58, 35.98, 31.02, 29.11, 28.8, 25.09, 33.68, 29.15, 27.0, 25.58, 24.56, 23.07, 23.08, 20.33, 18.62, 23.51, 21.77, 25.87, 21.61, 22.41, 20.94, 20.33, 18.89, 18.15, 20.97, 21.99, 25.23, 23.86, 25.84, 25.03, 25.73, 28.3, 38.67, 38.18, 33.89, 30.43, 28.88, 25.13, 23.59, 22.3, 20.55, 19.51, 19.52, 22.25, 21.77, 21.56, 24.0, 22.83, 20.62, 19.61, 18.2, 17.42, 12.79, 12.21, 11.31, 13.57, 13.93, 15.32, 14.03, 13.46, 13.04, 14.2, 13.48, 12.36, 25.08, 23.04, 21.99, 21.35, 20.42, 19.98, 20.02, 19.59, 20.93, 20.07, 21.99, 21.06, 20.82, 20.24, 23.21, 21.81, 23.72, 21.85, 20.57, 25.14, 23.09, 22.86, 26.13, 24.31, 23.1, 22.16, 20.82, 22.02, 25.11, 23.59, 24.73, 23.26, 23.47, 22.33, 19.82, 18.52, 17.29, 16.27, 15.52, 15.51, 14.94, 13.67, 12.94, 12.29, 14.61, 13.63, 12.96, 17.36, 17.14, 16.3, 14.99, 13.97, 13.76, 20.63, 19.53, 18.47, 17.14, 22.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 18.28, 17.45, 16.71, 15.91, 14.11, 13.76, 13.54, 12.99, 20.32, 18.27, 17.03, 16.15, 21.85, 23.1, 22.65, 20.93, 16.55, 13.97, 11.93, 10.78, 9.8, 13.8, 12.58, 12.08, 15.61, 13.02, 13.29, 12.31, 13.03, 12.28, 14.81, 13.49, 15.71, 14.38, 12.43, 11.51, 10.24, 19.54, 17.62, 16.81, 16.32, 19.88, 19.1, 18.21, 17.7, 16.82, 18.0, 16.01, 15.13, 13.85, 12.84, 10.48, 9.63, 14.75, 13.25, 11.95, 18.07, 19.35, 21.94, 24.44, 24.43, 23.84, 22.21, 21.07, 20.2, 19.35, 19.67, 25.33, 24.1, 24.71, 25.32, 43.27, 41.31, 40.07, 38.21, 35.71, 34.33, 38.75, 37.16, 38.07, 36.78, 37.27, 38.32, 32.33, 33.94, 33.1, 32.13, 33.0, 32.28, 31.34, 30.33, 28.66, 28.17, 26.36, 25.24, 24.38, 23.69, 22.04, 20.72, 19.52, 19.29, 20.82, 18.68, 17.16, 15.86, 14.92, 15.17, 14.42, 16.27, 16.94, 15.68, 14.41, 15.46, 13.94, 15.0, 14.41, 15.14, 21.37, 19.96, 23.34, 23.37, 22.29, 21.43, 23.72, 29.62, 32.71, 33.27, 30.95, 28.87, 30.73, 28.15, 25.73, 24.47, 27.98, 28.01, 27.61, 24.63, 23.32, 25.67, 26.7, 23.75], "ad": [2579425.0, -21218951.0, -40963095.0, -22814994.0, -29980910.0, -7740949.0, -24894568.0, -62315944.0, -53317390.0, -67563772.0, -53638489.0, -62788787.0, -41128037.0, -55384004.0, -12199389.0, -716480.0, -3139211.0, 9646422.0, 1966253.0, -5161146.0, -22307461.0, -30757984.0, -37908032.0, -46071729.0, -21764435.0, -9692206.0, -12451557.0, -21889572.0, -65341998.0, -31915500.0, -50934816.0, 49867062.0, 127860635.0, 183621306.0, 159019799.0, 145686655.0, 161322013.0, 194628932.0, 151337536.0, 206233190.0, 156831931.0, 111851829.0, 94801037.0, 126531843.0, 111405729.0, 134252300.0, 86138525.0, 93609070.0, 106961737.0, 106961737.0, 99959953.0, 107308589.0, 105629134.0, 119748898.0, 81340519.0, 96465641.0, 119976300.0, 152981689.0, 178647019.0, 196220413.0, 196220170.0, 168213946.0, 186164210.0, 199988009.0, 221831590.0, 251376939.0, 326934789.0, 326934979.0, 267008197.0, 321535805.0, 325081688.0, 255506032.0, 227370040.0, 175346138.0, 121056522.0, 155551161.0, 171939813.0, 190319844.0, 176621585.0, 201276307.0, 168221143.0, 155408359.0, 101814398.0, 57112323.0, 40877584.0, 61695265.0, 102976539.0, 82507345.0, 102523693.0, 122105232.0, 153727494.0, 137015984.0, 68575750.0, 39553361.0, 29340022.0, -9074824.0, -105314261.0, 22475646.0, -116892687.0, -201315496.0, -179208537.0, -186651245.0, -192383578.0, -170588260.0, -104460419.0, -118354303.0, -66263645.0, -45424522.0, -290659346.0, -261167781.0, -294190542.0, -323015436.0, -291502368.0, -285712077.0, -252392528.0, -276333107.0, -247989270.0, -241812826.0, -269285320.0, -235098887.0, -249328799.0, -233020024.0, -270277463.0, -294241150.0, -309911477.0, -275559548.0, -275559588.0, -290692623.0, -337533886.0, -330378765.0, -341220124.0, -327264603.0, -323871008.0, -340792445.0, -364445173.0, -348485744.0, -350185769.0, -369957575.0, -412355218.0, -511634294.0, -570375174.0, -555704348.0, -576963770.0, -625130318.0, -629839595.0, -564055597.0, -495665467.0, -598246150.0, -730033709.0, -637339030.0, -637339030.0, -650852277.0, -691971998.0, -725752226.0, -703379525.0, -612909604.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23167493.5, 25127053.7, 24577265.1, 24768925.7, 23861207.7, 26947431.9, 27338301.6, 27664366.8, 26053194.1, 26469592.5, 30509888.7, 29832602.6, 29861643.8, 29840594.1, 31680421.9, 29284636.5, 28713544.5, 26462239.7, 26084055.1, 27613290.4, 24541237.3, 25561809.1, 35017245.9, 42404799.2, 47689348.1, 48890275.0, 51475840.3, 59574386.0, 64483003.7, 64466900.7, 67398019.5, 76430309.9, 77383133.1, 74102638.7, 69845684.5, 69651789.5, 72076831.9, 71957841.6, 73215150.8, 75228500.1, 79666755.4, 71243037.4, 65834335.1, 63893011.7, 64589012.2, 65712257.0, 61312291.2, 57744689.5, 53126521.2, 50633831.9, 42997125.2, 42561609.1, 38503583.6, 38485309.2, 36889360.1, 36915493.7, 39208557.2, 47931022.9, 64290136.5, 67245586.1, 70783189.3, 72513938.3, 76670881.5, 77393902.8, 83365056.7, 85499487.8, 86172525.8, 74515206.9, 59680321.8, 57593451.8, 55687337.4, 56039215.8, 54023661.5, 55558525.6, 51941679.7, 50631714.4, 47971422.3, 54726133.0, 55018675.6, 54223507.5, 52943491.3, 51001563.2, 49401847.7, 52152328.3, 52789884.8, 53165838.4, 56749600.2, 58468153.8, 70640086.2, 95246058.4, 101029021.1, 106702418.9, 109314289.4, 104408198.9, 102818160.4, 103643385.4, 103675822.9, 119356888.5, 107128624.4, 103122923.5, 99483793.9, 94527309.4, 92279200.9, 92362593.5, 93937006.3, 91905656.8, 90088701.7, 68497415.1, 69612816.0, 50583817.9, 49951213.9, 50003567.1, 50300572.1, 50541706.5, 47440149.1, 47168070.0, 47493843.2, 48762821.6, 46748027.1, 45937669.1, 43623213.0, 40844892.0, 40231039.2, 40149664.1, 40943046.0, 41837318.6, 38959489.7, 35786621.4, 34480975.5, 36459361.5, 45418379.4, 49395237.4, 51874396.5, 55031604.0, 58751179.3, 60611326.9, 68723198.3, 77034980.6, 84437110.1, 90953353.7, 97909708.8, 92035620.8, 100130855.8, 101147053.0, 103500401.3, 107622864.4, 107272344.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.952, 1.174, 1.311, 1.386, 1.395, 1.436, 1.572, 1.659, 1.631, 1.651, 1.739, 1.632, 1.519, 1.404, 1.414, 1.42, 1.366, 1.341, 1.349, 1.393, 1.234, 1.108, 1.063, 1.064, 1.07, 0.995, 0.915, 0.835, 0.798, 0.679, 0.671, 0.636, 0.654, 0.646, 0.643, 0.682, 0.809, 1.012, 1.045, 1.098, 1.168, 1.271, 1.292, 1.353, 1.363, 1.385, 1.241, 1.011, 0.985, 0.986, 0.982, 0.958, 0.972, 0.905, 0.878, 0.83, 0.927, 0.922, 0.908, 0.885, 0.852, 0.823, 0.845, 0.842, 0.843, 0.892, 0.934, 1.143, 1.38, 1.446, 1.498, 1.542, 1.477, 1.486, 1.499, 1.492, 1.54, 1.381, 1.225, 1.178, 1.124, 1.103, 1.113, 1.129, 1.109, 1.079, 0.834, 0.844, 0.61, 0.598, 0.597, 0.599, 0.613, 0.583, 0.583, 0.591, 0.618, 0.628, 0.69, 0.678, 0.661, 0.66, 0.658, 0.674, 0.694, 0.662, 0.701, 0.686, 0.823, 0.98, 1.057, 1.093, 1.133, 1.198, 1.215, 1.329, 1.43, 1.529, 1.574, 1.571, 1.515, 1.563, 1.546, 1.528, 1.537, 1.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.98, 108.63, 91.65, 85.81, 31.36, 57.07, 107.76, 74.38, 16.58, -22.86, -15.69, 0.45, 201.29, 384.45, 327.36, 221.04, 171.79, 127.75, 127.35, 117.56, 110.71, 133.84, 103.34, 97.51, 82.23, 72.41, 54.02, 46.96, 35.07, 16.63, 61.89, 22.29, 116.93, -133.18, 15.33, -73.97, -82.84, -146.23, -121.3, -39.13, 16.76, 94.54, 32.05, 119.89, 179.61, 188.04, 227.34, 298.48, 273.94, 163.68, 160.08, 132.32, 58.85, 20.47, -13.33, -45.49, -57.45, -48.27, -37.83, -34.97, -21.28, -3.65, -15.13, -74.51, -86.36, -89.27, -104.63, -240.08, -186.32, -161.06, -112.08, -91.62, -62.13, -98.64, -86.93, -91.75, -74.15, -78.74, -76.86, -10.2, -69.29, -76.06, -66.01, -80.1, -83.53, -75.02, -82.68, -58.03, -79.18, -62.71, -52.55, -47.72, -31.13, 59.41, 29.12, 127.14, 83.62, 14.74, 108.83, 107.93, 185.29, 226.4, 180.14, 147.54, 90.26, 73.27, 109.48, 145.21, 85.94, 79.92, 44.94, 64.02, 54.3, -41.03, -89.56, -168.49, -160.61, -169.7, -140.9, -158.61, -182.82, -192.96, -165.95, -132.08, -118.69, -124.24, -88.21, -72.75, -64.28, -82.15, -78.99, -75.29, -52.28, -55.51, -84.07, -98.66, -13.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4847, 4.2589, 7.3171, 5.7823, 6.9204, 6.25, 6.9204, 7.8534, 6.7126, 5.3913, 7.0326, 8.9347, 5.2365, 3.3956, -2.4351, 0.0, -1.1364, 6.2701, 13.5922, 15.1033, 13.4304, 14.4013, 13.871, 18.9769, 15.0641, 17.3502, 20.7063, 21.6749, 24.6256, 22.7124, 21.1823, 11.0439, 2.7919, 0.2379, 2.7915, 4.5436, 2.9395, 4.9442, -2.6574, -0.794, -6.3731, -3.3138, -5.5852, -5.2876, -1.524, 0.2767, 3.7143, 0.0, 5.4363, 4.3236, 7.6596, 6.812, 26.4012, 21.7877, 19.4729, 25.7554, 25.2187, 12.1739, 8.7943, 3.9216, -2.0661, 2.8409, -0.5427, -0.2674, -2.108, -2.8061, -10.3851, -12.156, -12.0098, -17.9634, -16.7637, -8.9147, -20.9909, -17.5202, -11.6737, -9.9447, -9.6862, -11.5281, -17.2275, -18.1102, -20.1823, -19.3211, -16.156, -13.8075, -10.0425, -15.6239, -0.1054, -0.913, -4.9437, -8.2815, -8.7144, -9.7117, -1.3964, -3.8291, -3.6464, -2.0451, -0.4891, -2.5553, -2.9412, 3.0035, 4.5139, 1.5598, 3.169, 5.0967, 1.913, 7.9365, 7.279, 9.4571, 9.4306, 5.2083, 6.1404, 9.075, 6.5656, 6.0034, 1.1628, 5.1195, 5.2901, 3.8462, 2.7304, -3.5948, -7.5929, -7.52, -7.4797, -6.2706, -7.7686, -14.88, -18.6414, -16.1812, -14.6141, -16.2338, -17.5041, -14.8148, -11.4618, -11.3559, -11.5385, -10.7573, -10.0873, -8.629, -7.7477, -5.0236, -2.0933, 2.8379], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, 48.0, 48.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -16.0, 72.0, 72.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -84.0, -100.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6038, 2.881, 4.607, 5.4689, 4.4233, 4.5851, 4.4494, 5.0073, 4.7973, 5.8911, 6.1602, 5.622, 5.7992, 5.646, 4.782, 4.4211, 3.6707, 3.6542, 3.2121, 3.8052, 3.0124, 4.0272, 1.2325, 2.6641, 0.8586, 1.1504, 0.5258, 0.4905, 0.9116, 1.056, 1.3191, 0.0693, 1.3484, 1.8513, 2.3166, 3.4373, 6.7091, 7.383, 4.8786, 7.4753, 6.8163, 2.9905, 2.7083, 1.5572, 0.1151, 0.6043, 0.8479, 1.0801, 0.566, 1.1591, 1.0757, 0.6382, -1.6169, -1.8627, -2.0115, -2.5257, -7.0561, -6.8914, -6.2961, -5.2993, -4.9566, -5.1415, -7.3109, -6.8621, -7.2883, -6.9636, -7.5071, -6.2194, -4.4967, -6.2532, -5.2786, -4.7869, -4.9564, -4.5663, -4.0158, -4.174, -3.4609, -3.4499, -3.5879, -2.6992, -2.6067, -2.0977, -0.7425, -0.9909, 0.178, -0.3307, -0.0847, 0.4831, -0.0588, 1.2578, 1.6948, 2.1211, 1.7774, 1.3299, 1.308, 2.2116, 2.5956, 1.8533, 1.403, 1.7965, 1.7348, 1.8225, 0.8082, 0.128, -0.8129, -0.5996, -1.1637, -1.3438, -1.9292, -3.273, -4.1736, -4.1428, -4.1617, -4.3703, -4.7187, -3.6996, -3.491, -3.9247, -4.6594, -4.1275, -4.1379, -3.5414, -3.4878, -3.7126, -3.5493, -1.9718], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.816112, 121.080064, 67.098887, 45.24612, 33.41518, 25.980382, 20.885842, 17.189679, 14.378152, 12.194228, 10.459992, 9.044178, 7.864427, 6.862825, 6.015659, 5.290945, 4.691738, 4.206081, 3.814334, 3.47848, 3.189436, 2.93537, 2.713886, 2.517402, 2.34952, 2.20512, 2.073187, 1.953728, 1.844413, 1.7373, 1.632483, 1.526252, 1.422259, 1.319457, 1.226312, 1.136772, 1.060091, 0.976252, 0.901409, 0.823018, 0.749272, 0.676492, 0.607887, 0.54892, 0.499597, 0.461629, 0.425507, 0.400694, 0.387636, 0.383857, 0.394085, 0.432341, 0.490412, 0.542529, 0.602746, 0.659999, 0.687479, 0.690604, 0.669404, 0.623297, 0.565159, 0.503437, 0.444482, 0.388145, 0.340608, 0.301368, 0.268473, 0.228694, 0.184145, 0.138671, 0.091034, 0.018072, -0.066943, -0.152945, -0.228581, -0.291885, -0.344066, -0.398255, -0.44825, -0.495567, -0.537489, -0.57701, -0.608594, -0.625289, -0.643207, -0.657691, -0.668027, -0.675689, -0.680923, -0.680773, -0.677999, -0.669926, -0.658706, -0.647561, -0.631517, -0.613466, -0.592697, -0.563408, -0.531549, -0.492651, -0.45452, -0.417568, -0.378392, -0.34223, -0.301134, -0.25474, -0.204804, -0.157703, -0.116348, -0.081186, -0.045572, -0.007069, 0.025095, 0.050178, 0.070638, 0.087176, 0.102616, 0.108851, 0.105566, 0.089637, 0.067431, 0.039659, 0.008069, -0.027011, -0.072284, -0.127115, -0.185641, -0.242698, -0.297313, -0.350615, -0.39272, -0.424597, -0.449698, -0.475126, -0.495116, -0.511391, -0.520961, -0.525892, -0.530519, -0.533348, -0.524641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9632, 104.9866, 97.409, 86.9765, 76.2642, 66.2074, 57.1431, 49.1524, 42.1976, 36.1969, 31.0495, 26.6485, 22.8916, 19.6859, 16.9518, 14.6197, 12.6341, 10.9485, 9.5216, 8.313, 7.2883, 6.4177, 5.6769, 5.045, 4.5059, 4.0458, 3.6513, 3.3117, 3.0183, 2.7621, 2.5362, 2.3342, 2.1518, 1.9853, 1.8335, 1.6942, 1.5674, 1.4491, 1.3396, 1.2363, 1.1389, 1.0464, 0.9587, 0.8767, 0.8013, 0.7334, 0.6718, 0.6176, 0.5716, 0.534, 0.5061, 0.4913, 0.4911, 0.5014, 0.5217, 0.5493, 0.577, 0.5997, 0.6136, 0.6156, 0.6055, 0.5851, 0.557, 0.5232, 0.4867, 0.4496, 0.4134, 0.3764, 0.338, 0.2981, 0.2567, 0.209, 0.1538, 0.0924, 0.0282, -0.0358, -0.0974, -0.1576, -0.2157, -0.2717, -0.3249, -0.3753, -0.4219, -0.4626, -0.4987, -0.5305, -0.558, -0.5816, -0.6014, -0.6173, -0.6294, -0.6375, -0.6418, -0.6429, -0.6406, -0.6352, -0.6267, -0.614, -0.5975, -0.5766, -0.5522, -0.5252, -0.4959, -0.4651, -0.4323, -0.3968, -0.3584, -0.3183, -0.2779, -0.2385, -0.2, -0.1614, -0.1241, -0.0892, -0.0573, -0.0284, -0.0022, 0.02, 0.0371, 0.0476, 0.0516, 0.0492, 0.041, 0.0274, 0.0074, -0.0195, -0.0527, -0.0907, -0.132, -0.1757, -0.2191, -0.2602, -0.2981, -0.3335, -0.3658, -0.395, -0.4202, -0.4413, -0.4591, -0.474, -0.4841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1999, 15.759, 18.7695, 21.0419, 24.707, 27.465, 31.0055, 34.2236, 36.5286, 37.3021, 36.3808, 34.3035, 30.996, 25.9251, 20.8926, 16.3815, 13.2845, 9.5513, 7.4977, 3.604, 1.6583, -1.5923, -3.032, -4.6184, -5.4895, -5.2135, -4.171, -2.5734, -1.9841, -0.2026, 2.9216, 5.5598, 9.1627, 17.3707, 24.3596, 28.3069, 33.7236, 37.5165, 35.7099, 33.3697, 28.4235, 21.5486, 16.0028, 9.9224, 3.7518, -1.9588, -5.3164, -9.9784, -13.4887, -15.56, -17.911, -18.9915, -17.8933, -21.6554, -24.2746, -25.3271, -25.2236, -25.0002, -25.277, -27.57, -28.4979, -29.9373, -30.7898, -30.836, -27.5574, -23.4312, -22.6162, -19.344, -16.7275, -15.3499, -13.753, -12.6725, -12.1216, -10.2633, -9.0635, -8.7177, -8.2886, -6.6146, -5.6754, -4.2893, -2.1415, 0.5518, 1.5979, 2.9077, 4.4424, 4.98, 7.5234, 9.2368, 11.4791, 12.8916, 12.2664, 12.1007, 12.4843, 13.004, 12.8094, 11.0267, 10.5877, 9.5173, 8.2517, 6.3269, 3.5041, -0.056, -2.9738, -6.2496, -8.9793, -11.3706, -15.216, -19.741, -23.0069, -25.3658, -27.1154, -28.5791, -28.0966, -26.8651, -25.6176, -24.8653, -23.2702, -21.0434, -18.0976, -15.6889, -13.5955, -11.2816, -7.2978], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.82, 18.25, 32.81, 28.33, 35.09, 33.33, 37.04, 43.69, 40.21, 29.52, 35.65, 41.94, 24.8, 14.71, -12.82, 0.0, -5.69, 23.08, 40.78, 43.78, 36.24, 37.87, 36.75, 48.94, 42.73, 46.61, 55.36, 57.39, 64.35, 62.9, 55.84, 39.89, 12.69, 1.26, 16.49, 24.48, 14.55, 22.63, -8.99, -2.62, -19.06, -9.71, -16.47, -15.5, -4.35, 0.77, 10.16, 0.0, 12.58, 10.51, 18.37, 17.24, 58.31, 54.93, 43.32, 50.71, 48.19, 19.09, 14.35, 6.25, -3.21, 4.37, -0.92, -0.46, -3.74, -5.21, -25.07, -30.99, -29.34, -56.68, -54.55, -36.51, -57.3, -49.62, -33.6, -27.91, -27.41, -34.68, -44.14, -49.29, -54.39, -51.39, -45.31, -36.53, -24.41, -33.12, -0.26, -2.34, -13.35, -25.76, -28.02, -30.19, -4.83, -13.64, -12.88, -6.89, -1.7, -9.82, -12.0, 14.78, 20.97, 6.47, 13.85, 20.57, 7.48, 27.27, 25.93, 33.33, 32.52, 18.99, 22.88, 30.59, 24.84, 21.74, 4.64, 21.13, 21.68, 17.04, 11.27, -17.19, -33.81, -33.81, -33.33, -29.23, -33.81, -64.14, -76.62, -70.42, -65.93, -75.76, -78.26, -59.74, -49.64, -48.91, -48.53, -44.47, -42.5, -34.66, -31.87, -22.43, -10.45, 11.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3163, 0.4212, 1.2359, 1.0094, 1.1277, 1.0541, 0.9848, 1.6504, 0.8771, 0.7267, 0.6604, 0.4724, 0.5173, 0.9935, 0.5078, 0.1603, -0.1001, -0.0484, 0.4148, 1.9494, 3.2709, 3.8287, 3.2567, 2.8728, 2.5874, 2.3802, 2.2402, 2.5014, 4.4316, 3.3798, 2.5782, 1.6286, 1.5835, 0.926, 1.3213, 1.2294, 0.6093, 2.1266, 1.0302, 2.3199, 0.6612, 1.3463, 0.7223, -0.0896, -0.1283, -0.3419, 0.4672, 0.729, 1.514, 1.156, 1.9831, 1.8673, 2.2126, 2.7986, 5.9489, 5.8271, 4.782, 4.1311, 4.0757, 3.0554, 0.3896, -0.6067, -0.6811, -1.5825, -1.2341, -0.0075, 0.2771, 0.4243, 1.2142, 1.0343, 0.6288, -0.3502, -0.1327, -1.3701, -3.8096, -3.2074, -2.4012, -1.3236, -0.7995, -0.1054, -0.4512, -1.0955, -1.5318, -0.8748, -0.6919, -0.7477, 3.2771, 0.3983, -0.6472, -0.4938, -0.5384, -0.8068, -0.5697, -0.3867, 0.1831, -0.2561, 0.5389, 0.0827, 0.2334, 0.2136, 0.9009, 0.6367, 1.0536, 1.174, 0.302, 1.4371, 1.1506, 1.257, 1.9104, 1.651, 1.4896, 0.8367, 0.8594, 1.1767, 1.8415, 1.0706, 1.6964, 0.6144, 0.7636, 0.6071, 0.4459, -0.0715, -0.7249, -0.838, -0.8673, -0.5876, -0.9303, -0.987, -1.882, -1.8163, -1.0557, -0.8304, -1.3077, -0.3963, -0.1433, -0.0213, -0.1334, -0.4809, -0.798, 0.466, 0.0495, -0.3147, -0.3412, 0.6218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3399, 0.1587, -0.4266, 0.4407, 0.6465, 0.6166, 0.5035, 0.4691, 0.352, 0.2455, 0.2667, -0.5776, -0.5327, 0.2934, 0.2452, -0.4085, -0.5376, -0.6171, -0.3289, -0.4569, 1.3459, 1.8161, 1.9004, 1.5602, 0.4435, 0.9802, 1.6276, 0.4014, 1.4128, 0.7547, 1.1344, 0.6223, 0.4897, -0.2115, -0.3696, -1.1609, -1.1045, -0.8501, -0.5934, -0.2058, -2.8116, -1.044, -0.9915, -0.8112, -1.8872, -1.289, -0.6152, 0.0976, 0.4316, -0.0166, -0.4975, 0.6495, 0.3183, 1.175, 1.2584, 3.7524, 1.7602, 1.5603, 1.2794, -0.9135, -1.4595, -2.2304, -3.0264, -3.0708, -1.9106, -1.9018, -1.1211, -0.5229, 0.1769, -0.1834, -1.8518, -1.5679, -1.9367, -2.0917, -8.8158, -4.5604, -4.6111, -2.5865, -2.6938, -1.1878, -2.8416, -2.0877, -2.2985, -1.6866, -1.9547, -2.8223, -0.99, -1.8769, -1.8796, -1.2522, -1.6286, -1.3282, -1.2333, -1.0977, -1.0019, -1.0619, -0.7883, -0.7231, -0.4302, -0.213, -0.3789, -0.4061, 0.0108, -0.248, -0.7408, -0.4589, -0.3662, 0.0246, 0.8202, 0.3712, 0.589, 0.1257, -0.1834, -0.1031, 0.4195, 0.0278, -0.0574, -0.4284, 0.1, -0.1987, -1.4975, -1.2091, -1.7677, -1.8334, -1.5783, -1.2038, -1.4517, -2.3142, -2.593, -2.5747, -2.0985, -1.8258, -2.0187, -1.6287, -1.4231, -0.7323, -1.3184, -1.4809, -0.798, -1.084, -0.7005, -1.0647, -1.3412, -0.9782], "thermo_temp": [null, 1.4, 0.7, 0.7875, 0.7438, 0.6563, 0.7, 1.05, 0.7, 0.6563, 0.6125, 0.525, 0.6563, 0.2625, 1.6625, 0.5688, 0.4813, 0.4375, 0.4813, 1.1813, 0.5688, 0.4813, 0.3938, 1.05, 1.05, 0.7, 0.525, 0.7438, 0.4375, 0.5688, 0.7438, 2.4063, 1.9688, 2.0126, 1.3563, 1.3125, 2.1438, 1.4, 0.6125, 2.1, 3.0188, 2.6251, 1.4438, 1.0063, 1.0938, 1.1375, 1.6909, 2.3904, 1.7138, 2.9767, 1.6236, 2.5257, 4.1944, 2.5708, 1.7138, 0.7216, 1.7589, 0.9471, 1.0824, 0.6314, 1.0824, 1.1726, 2.4806, 1.2177, 1.8942, 1.6236, 4.6905, 2.0746, 3.0218, 2.8414, 2.7963, 3.9689, 1.8491, 1.6236, 2.3453, 1.4883, 0.6765, 1.8942, 1.3981, 1.0824, 1.0824, 1.2177, 2.4806, 1.2177, 1.804, 1.0373, 8.1633, 1.353, 2.2099, 1.353, 1.8942, 1.0824, 2.3904, 1.1275, 0.8118, 0.8569, 1.2628, 2.0746, 4.3122, 2.2752, 1.2324, 0.7584, 1.0902, 0.5214, 0.6636, 0.711, 1.185, 0.8532, 1.3272, 0.8532, 0.6636, 0.5214, 1.2798, 1.0902, 1.0428, 1.422, 1.0428, 1.896, 1.5168, 1.422, 1.0902, 1.2798, 0.9006, 0.711, 1.0428, 1.2798, 1.422, 1.0428, 1.7538, 1.0428, 0.6636, 0.8058, 1.9434, 1.1376, 1.1376, 0.9954, 0.7584, 0.6162, 0.5688, 1.3272, 0.8058, 0.7584, 1.0428, 0.9954, 0.711, 1.2324, 1.2798, 0.711, 1.185, 1.0, 0.2, 1.55, 0.75, 0.75, 1.0, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7394, 0.7163, 0.6815, 0.677, 0.6016, 0.7945, 0.7535, 0.704, 0.6555, 0.6238, 0.7252, 0.6968, 0.6576, 0.6096, 0.6897, 0.7552, 0.7452, 0.7051, 0.7122, 0.6622, 0.6452, 0.6632, 0.9801, 1.1599, 1.3149, 1.3224, 1.3206, 1.4703, 1.4575, 1.3039, 1.4486, 1.7341, 1.8961, 1.8139, 1.667, 1.5628, 1.4855, 1.5228, 1.6806, 1.6866, 1.9212, 1.8671, 1.9868, 2.3882, 2.4214, 2.2927, 2.0071, 1.962, 1.7774, 1.6511, 1.4657, 1.396, 1.3554, 1.56, 1.4977, 1.5698, 1.5796, 2.1452, 2.1324, 2.2941, 2.3936, 2.4668, 2.7399, 2.578, 2.4044, 2.3937, 2.2291, 1.9468, 1.9372, 1.8392, 1.7016, 1.589, 1.5215, 1.6959, 1.6089, 1.6444, 1.534, 2.7393, 2.4873, 2.4369, 2.2398, 2.177, 1.9779, 2.0529, 1.8847, 1.6896, 1.5382, 1.4881, 1.5948, 2.0888, 2.1227, 1.9608, 1.7422, 1.6237, 1.4233, 1.2851, 1.1808, 1.1815, 1.1218, 1.1592, 1.1035, 1.0235, 0.9322, 0.9954, 1.0127, 1.0181, 1.0916, 1.0827, 1.2306, 1.2826, 1.308, 1.2684, 1.2704, 1.2032, 1.1137, 1.1008, 1.1334, 1.1858, 1.1598, 1.2678, 1.2269, 1.1245, 1.0665, 1.226, 1.2099, 1.1968, 1.1601, 1.0871, 1.0015, 0.9228, 0.9963, 0.9617, 0.9247, 0.9462, 0.9551, 0.9108, 0.9692, 1.0257, 0.9685, 1.0079, 1.0064, 0.8598, 0.9853, 0.9425, 0.9075, 0.9243, 1.0472], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8622, 1.0596, 1.1522, 1.1802, 1.1806, 1.1623, 1.1733, 1.1934, 1.2244, 1.1121, 1.1161, 1.1842, 1.1689, 1.0508, 1.0769, 0.9567, 0.9486, 0.9614, 1.1433, 1.2019, 1.2273, 1.2178, 1.1414, 1.2393, 1.292, 1.1718, 1.2311, 1.2216, 1.2491, 1.2373, 1.2232, 1.2015, 1.0979, 1.0184, 1.0016, 1.0157, 1.0604, 1.0467, 0.8908, 0.9758, 0.9228, 0.9371, 0.8704, 0.8998, 0.9264, 0.9787, 1.0035, 1.0164, 1.0035, 1.0475, 1.0338, 1.0645, 1.2505, 1.3262, 1.244, 1.2262, 1.2668, 1.146, 1.0964, 1.0349, 0.9812, 0.984, 1.0211, 0.9752, 0.9972, 0.973, 0.9631, 0.8298, 0.8162, 0.7989, 0.7589, 0.8021, 0.6705, 0.8377, 0.8636, 0.9381, 0.8976, 0.9473, 0.8521, 0.846, 0.7981, 0.8182, 0.8608, 0.8257, 0.9201, 0.9085, 1.1052, 0.9772, 0.9749, 0.9035, 0.9109, 0.8419, 0.9442, 0.9162, 0.9566, 0.9401, 0.9826, 1.0477, 0.9252, 1.0074, 1.0679, 1.0108, 1.018, 1.0326, 1.0369, 1.0588, 1.1183, 1.1124, 1.1272, 1.1015, 1.0671, 1.0724, 1.116, 1.0997, 1.0585, 1.0543, 1.1167, 1.0861, 0.9942, 0.9794, 0.8622, 0.8597, 0.8373, 0.8758, 0.8563, 0.7601, 0.6461, 0.6391, 0.6411, 0.6643, 0.5889, 0.6385, 0.734, 0.7582, 0.7664, 0.7629, 0.7804, 0.7553, 0.8192, 0.8676, 0.9004, 0.9622], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0118, 1.0043, 0.8522, 0.8378, 0.8287, 0.7719, 0.8311, 0.8585, 0.8, 0.8364, 0.8304, 0.7895, 0.8089, 0.8517, 0.9808, 0.9663, 0.9486, 0.8031, 0.6826, 0.6795, 0.6667, 0.6819, 0.7147, 0.7003, 0.6925, 0.7136, 0.6282, 0.684, 0.7048, 0.7409, 0.7589, 0.8493, 0.9123, 0.9654, 0.9833, 0.9186, 0.9605, 0.91, 0.9635, 0.9544, 1.0598, 1.0666, 1.0515, 1.0357, 1.0073, 0.9724, 0.9504, 0.9599, 0.8956, 0.9506, 0.8797, 0.8965, 0.6826, 0.6875, 0.7024, 0.6837, 0.6759, 0.7375, 0.8619, 0.9177, 0.9651, 0.9907, 1.0183, 0.9876, 1.0014, 1.0227, 1.1346, 1.1686, 1.1703, 1.2406, 1.2673, 1.3043, 1.1361, 1.0927, 1.0616, 0.9833, 0.976, 0.9967, 1.0302, 1.0698, 1.1282, 1.1088, 1.0934, 1.0543, 0.9132, 0.9809, 1.0207, 1.0174, 1.0428, 1.1057, 1.1228, 1.1496, 1.0909, 1.0741, 0.9997, 1.0456, 1.0347, 1.0217, 1.2619, 1.052, 0.9094, 0.9032, 0.9496, 0.8404, 0.8769, 0.8559, 0.8343, 0.8127, 0.8521, 0.8627, 0.8688, 0.8496, 0.8481, 0.8781, 0.8803, 0.9457, 0.8833, 0.9585, 0.9566, 1.0265, 1.129, 1.1463, 1.1566, 1.1121, 1.1531, 1.2118, 1.3636, 1.3411, 1.3693, 1.2972, 1.3659, 1.2905, 1.273, 1.2308, 1.1934, 1.2076, 1.2218, 1.1236, 1.1204, 1.1314, 1.0472, 0.9491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1713591.47, -1736104.3, 6656854.28, 4959482.18, 4917297.02, 5013956.12, 3593654.74, 7490493.7, 4652158.57, 3987564.49, 3686046.71, 302133.33, 2993618.4, 4075014.38, 3208307.02, 1216257.12, -1130171.06, 1329420.54, 465878.49, 37172377.67, 56289842.62, 60004970.3, 46212196.06, 41485508.58, 35026967.42, 36268337.33, 30275407.87, 36145474.53, 37294353.17, 23532574.88, 23296900.95, 20505413.27, 14782818.71, 10814696.59, 2764069.59, 4410011.72, 1736786.31, 13911836.58, 8676295.87, 20252012.67, 1805310.49, 13762216.54, 2098646.11, 4137685.66, 748234.47, 1491954.0, 4999462.04, 6068541.75, 8112996.31, 2984234.61, 11684532.51, 12420121.32, 13896848.69, 20477768.77, 81275339.03, 88664731.73, 51444438.5, 68807338.66, 53665763.11, 7895789.51, 4505761.12, -11221361.21, -23043475.81, -14733422.14, -11532111.14, -5843496.66, -5920706.71, 687032.51, 2849670.33, 1805739.93, -18710127.33, -16407556.3, -14760966.9, -14798347.96, -67831588.75, -56163090.16, -44095448.52, -32497175.33, -25337913.77, -22148890.49, -45951189.69, -35684286.26, -34688356.11, -27505324.87, -34260304.7, -11542841.26, 36420575.26, 2530559.42, 8655878.06, 7822497.66, 4026704.53, 3776158.46, 5923377.52, 1313848.74, 18762527.42, 14025955.94, -2922957.79, 2775550.16, 500697.17, 1182028.17, 7381115.5, 1582409.41, 7250706.87, 656761.36, 562938.31, 5501267.82, 250711.46, 8908637.58, 9852186.24, 10071112.57, 5436756.18, 2668603.98, 1995569.91, 9099332.13, 10899669.72, 5115593.02, 1530167.0, 2555132.98, 2318583.56, 2905349.07, -3476701.55, -6280005.93, -11725334.07, -9002857.71, -9270863.75, -8139846.58, -11488493.49, -30239224.23, -32681249.5, -26820390.69, -21933213.03, -20907382.73, -21268833.36, -3753195.97, -274992.46, -7181900.16, -21326526.31, -5948812.49, -5098982.13, 2611245.94, -279308.77, -6754151.3, -6588305.58, 14293189.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2207, 0.7405, 0.7066, 0.7438, 0.1116, 0.8488, 1.2403, 0.7099, 0.058, -0.3358, 0.0941, -0.1094, 1.8605, 3.0418, 3.5723, 2.2871, 2.4457, 2.3035, 2.8515, 2.6108, 3.4585, 3.0823, 2.4665, 2.6754, 2.5824, 1.889, 1.6046, 0.9542, 1.0069, 0.6506, 1.2578, 0.544, 1.1676, -1.3413, 0.3571, -1.1346, -0.6037, -1.0109, -0.8199, -0.1529, 0.2617, 0.9991, 0.0236, 1.5002, 1.9744, 2.2979, 3.0962, 5.2193, 5.5373, 2.8797, 5.3185, 4.4684, 0.5897, -0.0068, -1.1636, -2.5933, -2.0397, -1.8221, -1.4793, -1.804, -1.0012, -0.778, -0.9381, -3.0815, -3.0917, -3.1323, -3.4265, -5.7143, -5.0716, -4.138, -2.8053, -1.839, -1.0903, -2.8019, -2.2629, -2.6486, -2.3035, -2.8774, -2.0115, -0.7626, -2.7545, -2.0633, -1.6669, -1.6525, -1.471, -0.753, -1.0091, -1.1445, -1.4155, -1.7999, -1.0838, -1.2972, -1.0898, -0.1049, -0.6136, 0.2648, -0.4912, -0.5068, -0.045, 0.1635, 1.3414, 1.409, 1.6365, 1.0949, 0.6245, 0.5415, 1.4208, 1.5678, 0.7655, 0.2714, 0.4965, 0.4882, 0.6209, -0.2891, -0.8662, -1.6602, -1.3071, -1.7135, -1.7254, -2.1069, -2.9364, -3.4412, -3.0893, -2.8819, -2.9649, -3.1118, -2.0501, -1.7183, -2.0797, -2.5501, -1.9421, -1.9935, -1.4634, -1.3941, -1.5186, -1.3171, 0.1221], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24677335.7283, -18961741.5661, -17811207.4938, -8829276.9649, -8888178.9197, 5636300.4964, 14719394.7157, 16326210.2304, 19567499.0461, 16670927.1954, 11702618.2487, 3150608.046, -3323163.0703, -7944433.5257, -11710272.0923, -4452133.2247, 2763008.473, 4585499.4601, 1911195.7279, -13182354.5923, -7522889.0331, -10575354.6991, 21210629.9745, 57101885.0569, 84335622.4887, 79982070.0848, 66687610.0599, 60161343.9629, 62619950.6726, 44158486.4471, 50058460.5632, 32202734.614, 7658747.5476, -8503476.3064, -4246086.1855, -6931273.3749, -130279.6184, -12645139.6126, -14238305.408, -9347087.9007, -6496400.0204, -6967467.9882, -4188569.1628, -3205339.8341, 1980937.0682, -8298337.1158, -6936561.8146, 1731788.7256, 15622211.4716, 28050697.6733, 36176549.4909, 36211906.8884, 24023308.4702, 22564574.0513, 24314975.8168, 29770827.2987, 38697120.3897, 62872000.0089, 67046147.4278, 43591036.5352, 47382635.6307, 45754467.5866, 18791193.0606, -2899888.7614, -28062946.5175, -53079716.4041, -47512854.047, -35701579.7169, -21775904.8902, -18457947.1485, -7577921.4079, -12955651.9333, -18054641.0439, -35551883.9876, -53701245.2664, -61409651.1996, -52356586.7051, -30758419.8099, -25639511.6565, -14845710.2791, -2849964.33, 12378102.7229, 12165185.8541, -10804280.7831, -28453069.6784, -36336085.0338, -48480580.0096, -79663096.161, -44517055.2478, -70436594.1336, -101498517.9311, -97944498.1238, -89954669.9697, -80332330.8317, -62158106.1834, -28031782.4924, -15943451.3154, 7025480.0766, 22413811.1095, -51357843.9324, -67484582.5136, -78454165.0071, -84981081.8448, -69898745.8063, -55531902.4322, -34004528.181, -29724011.183, -16252214.1911, -7298318.2014, -11713125.3526, -1576851.9526, -1814543.6589, 3442332.8207, -6574705.8763, -17699694.1563, -25627775.8471, -15611124.7887, -10094223.5442, -11734709.3906, -26243063.7013, -27515937.0972, -28984732.5907, -22510234.7054, -16735411.1316, -18235675.7788, -24717499.6938, -20044109.5292, -16850993.4374, -20303839.2219, -33360722.5866, -67258178.8615, -93701220.1683, -91332545.1335, -88824944.5203, -95049832.9696, -90453890.5056, -59419379.3601, -19561185.2414, -34116579.0346, -78901956.265, -60556580.3352, -47546510.1516, -42201468.0806, -49261910.5494, -58420172.2366, -49737222.302, -12877656.9207], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.42, 60.04, 66.25, 66.18, 64.01, 67.65, 67.02, 69.87, 75.58, 73.7, 73.27, 73.77, 71.55, 67.34, 55.82, 56.21, 57.21, 65.63, 75.3, 76.67, 74.72, 79.04, 67.98, 73.96, 74.82, 76.28, 80.27, 70.99, 75.46, 71.49, 68.18, 59.8, 50.98, 42.66, 41.51, 44.81, 46.56, 46.85, 42.74, 42.03, 31.75, 35.44, 28.29, 32.69, 37.31, 43.52, 51.69, 55.61, 64.03, 59.45, 67.17, 66.45, 78.3, 83.05, 79.81, 83.94, 82.21, 75.37, 70.52, 63.45, 58.41, 56.8, 55.87, 56.43, 56.47, 56.17, 52.2, 35.81, 36.33, 27.74, 28.13, 29.77, 29.14, 37.22, 43.83, 50.29, 51.46, 50.1, 40.83, 33.49, 25.1, 33.36, 32.38, 28.87, 48.64, 46.55, 46.14, 46.46, 43.22, 40.04, 41.11, 37.43, 50.55, 51.09, 59.93, 59.56, 64.58, 73.05, 67.16, 68.78, 75.87, 71.05, 70.96, 75.51, 70.34, 76.03, 70.5, 71.03, 56.03, 49.68, 43.04, 44.78, 46.08, 47.36, 47.58, 49.29, 54.2, 46.47, 47.07, 39.41, 31.15, 32.06, 33.49, 38.84, 37.56, 25.42, 15.8, 15.61, 18.2, 17.1, 13.37, 24.49, 34.69, 43.09, 40.17, 35.13, 35.94, 41.24, 40.75, 41.42, 39.91, 46.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.2404, 25.4506, 34.987, -8.6726, 61.8125, 147.228, 9.9532, -50.3201, -10.6094, 37.5264, -25.1909, 31.9325, -80.8918, 22.9497, -9.9714, 11.962, 34.7938, 430.9579, 238.514, 33.2873, 41.2021, 168.9484, 296.8459, 103.9972, 78.1004, 159.8449, 2950.2196, 599.8795, 43.8834, 28.4319, -4.308, -34.3761, -11.9498, -7.3834, 74.6445, 114.2407, -50.6475, 2.9611, -0.4245, -20.4779, -63.8727, -75.3405, -22.8121, -23.1187, 11.9857, -58.5818, -55.1366, -64.6328, -32.3217, -68.3246, 9.189, -22.4609, 214.2906, 294.0576, 49.205, 118.6039, 13.8935, 110.8009, 30.2797, 204.4966, 78.5, 113.9229, -55.9463, 42.1943, 2.861, -11.4952, -56.8344, -74.8622, -3.7453, -13.0885, -1.5415, -52.1258, 72.3796, -45.3526, -41.6325, -42.8027, 106.5725, -30.7263, 97.1196, 35.6535, -1.0371, 39.9155, 58.224, 200.819, 427.1852, 176.4961, 10.8027, 16.3534, 12.0195, 39.9242, 69.2858, 107.8535, 180.0316, -20.7358, 323.7276, -19.4373, -55.3929, -78.5644, -84.3033, -30.8416, -52.1755, -13.8398, 1.3489, 28.8112, -16.9112, -28.9195, -82.0484, -20.9034, -80.756, -41.3394, -6.7884, 47.2157, 27.7986, -34.662, 2.2415, -48.8597, -57.4043, -45.1263, -15.5896, -17.7576, 11.2944, -35.5976, -45.9632, -12.6026, 54.6058, 112.2947, 2.6396, 41.0128, 66.4157, 196.5708, 272.3205, 215.411, 134.1987, 152.5906, 153.2609, 619.1018, -100.0, 388.9322, 32.2522, -12.506, 90.4336, 76.189], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 12.62, 11.93, 12.13, 12.47, 12.19, 11.85, 12.43, 12.54, 12.63, 12.56, 17.71, 19.59, 19.75, 19.96, 19.85, 19.9, 20.02, 19.98, 20.41, 19.95, 20.27, 20.25, 19.58, 19.8, 19.88, 19.86, 19.24, 19.08, 19.2, 19.52, 16.3, 18.95, 20.28, 21.03, 21.17, 21.28, 21.02, 21.3, 20.61, 20.72, 21.16, 22.35, 22.46, 22.33, 22.75, 25.98, 25.99, 28.58, 30.05, 30.06, 34.51, 31.83, 31.34, 31.17, 31.18, 31.11, 31.19, 31.08, 31.24, 31.18, 30.7, 31.7, 31.59, 31.47, 30.95, 34.73, 34.55, 34.21, 32.59, 32.92, 29.27, 30.88, 30.9, 30.44, 30.26, 30.19, 30.43, 31.4, 32.79, 32.98, 33.02, 31.85, 31.88, 32.01, 32.01, 21.78, 21.77, 21.42, 20.88, 20.66, 20.72, 18.55, 18.64, 19.11, 19.59, 19.11, 18.92, 18.03, 14.49, 14.37, 14.4, 14.41, 14.71, 14.68, 15.13, 15.04, 15.54, 15.5, 15.18, 15.01, 15.01, 15.0, 15.05, 14.88, 14.44, 14.63, 14.19, 14.11, 13.67, 13.87, 13.75, 13.85, 13.81, 13.8, 14.29, 14.11, 13.99, 14.5, 14.83, 14.73, 15.0, 14.55, 14.52, 14.02, 16.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.8736, 0.883, 0.585, 0.8942, 1.0354, 0.7932, 0.5128, 0.3647, 0.5807, 0.5173, 1.3754, 1.8703, 1.9792, 1.4821, 1.4539, 1.2994, 1.4014, 1.2934, 1.5029, 1.422, 1.1676, 1.1836, 1.1459, 0.9481, 0.8638, 0.6917, 0.7076, 0.6336, 0.7878, 0.6432, 0.8924, 0.3518, 0.6816, 0.3937, 0.5022, 0.4264, 0.4663, 0.5997, 0.6737, 0.7687, 0.5433, 0.8317, 0.9021, 0.957, 1.1336, 1.6061, 1.6088, 1.0379, 1.4033, 1.1878, 0.5068, 0.458, 0.2881, 0.0971, 0.2214, 0.3041, 0.4163, 0.4014, 0.5504, 0.5921, 0.5693, 0.1981, 0.2147, 0.2267, 0.1691, -0.4079, -0.2953, -0.109, 0.1033, 0.2085, 0.2161, -0.0651, 0.0412, -0.0075, 0.0654, -0.0208, 0.1531, 0.384, 0.0584, 0.1677, 0.1977, 0.1499, 0.1797, 0.2515, 0.199, 0.3118, 0.2715, 0.2098, 0.3615, 0.3136, 0.3553, 0.5773, 0.46, 0.6573, 0.479, 0.4808, 0.6046, 0.473, 0.7383, 0.7896, 0.8247, 0.6946, 0.5841, 0.5661, 0.7767, 0.8358, 0.6433, 0.5309, 0.6042, 0.6078, 0.6448, 0.4178, 0.2919, 0.1095, 0.2105, 0.129, 0.1438, 0.0475, -0.2206, -0.3711, -0.2647, -0.1699, -0.1604, -0.1989, 0.1269, 0.2156, 0.1085, -0.072, 0.1071, 0.0724, 0.2194, 0.1856, 0.082, 0.1066, 0.5317], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7751, 5.3417, 5.1943, 4.8641, 5.4934, 5.1606, 5.8642, 5.4692, 4.9466, 4.5227, 4.0182, 3.5172, 3.5113, 3.0675, 2.6309, 2.8777, 2.8777, 2.9691, 6.5481, 11.3966, 13.5174, 12.9665, 12.3779, 11.7863, 10.9524, 10.3139, 11.5781, 11.4496, 10.2673, 8.7538, 7.2023, 5.1275, 4.03, 3.775, 3.7593, 3.4778, 3.122, 2.807, 3.0709, 3.4241, 3.4575, 3.9212, 4.1336, 4.4798, 4.7535, 4.8246, 4.8132, 4.6604, 4.6604, 4.812, 5.9528, 6.9232, 9.4875, 15.867, 16.5478, 15.5955, 14.7856, 13.6299, 12.7855, 12.1436, 11.8246, 12.0077, 11.7558, 11.8, 11.8201, 11.9748, 12.147, 12.5613, 12.9881, 13.7222, 13.1263, 5.0131, 4.9355, 7.4927, 9.2083, 10.2271, 10.8878, 11.431, 12.0086, 13.1072, 14.0309, 14.836, 10.7487, 11.4774, 11.8342, 10.9711, 6.4196, 6.4287, 6.503, 6.8776, 7.3358, 7.4365, 5.5893, 5.6748, 5.8969, 6.1617, 6.2723, 6.3068, 6.4483, 3.7566, 3.5735, 4.6512, 4.5723, 4.374, 4.1252, 4.0106, 5.0695, 5.7743, 6.1746, 5.5723, 5.2269, 4.7456, 4.1924, 4.9805, 4.5552, 4.4792, 4.0793, 3.6276, 3.3515, 3.0013, 3.3938, 4.2192, 4.8042, 5.4593, 6.003, 6.6833, 7.9206, 7.9828, 9.1301, 10.0988, 11.0617, 12.065, 10.2614, 9.1158, 7.9716, 8.6344, 7.8071, 8.1106, 6.8715, 3.0544, 3.3556, 3.5395, 3.4587], "mkt_dynamics": [0.348496, 0.00683, -0.48607, -0.814705, -1.211149, -1.201749, -1.138829, -1.059569, -0.929593, -0.968337, -0.778945, -0.798748, -0.632762, -0.475847, -0.010081, 0.524608, 0.882108, 1.219329, 1.134564, 1.200793, 1.127555, 1.064041, 0.971981, 0.717758, 0.672931, 0.737649, 0.592758, 0.378393, 0.098523, -0.236275, -0.376657, -0.029539, 0.444731, 0.932437, 1.326108, 1.393179, 1.395852, 1.347378, 1.306837, 1.313101, 1.354993, 1.379077, 1.419649, 1.345921, 1.105698, 0.761668, 0.370045, -0.005427, -0.325511, -0.367472, -0.46332, -0.387166, -0.536671, -0.711178, -0.8234, -1.056515, -1.055326, -1.221592, -1.141933, -1.023124, -0.775848, -0.635285, -0.342425, -0.08299, 0.200334, 0.706053, 1.051133, 1.374758, 1.419685, 1.441588, 1.315934, 0.949477, 0.634477, 0.236042, -0.252012, -0.510945, -0.728493, -0.851571, -0.849548, -0.818869, -0.735008, -0.720849, -0.70308, -0.778896, -0.90706, -1.112517, -1.228496, -1.352846, -1.393661, -1.312111, -1.293462, -1.224604, -1.104296, -1.065956, -1.088084, -1.005612, -0.93883, -0.677154, -0.203557, -0.024406, 0.19439, 0.22981, 0.00955, -0.025271, -0.115012, -0.180292, 0.092214, 0.198366, 0.346395, 0.486673, 0.365477, 0.431712, 0.544518, 0.740679, 0.987804, 1.173826, 1.217973, 1.26317, 1.141448, 1.215797, 1.294488, 1.304258, 1.437163, 1.305376, 1.200971, 1.232279, 1.212656, 1.218451, 1.045102, 0.761677, 0.454015, 0.257549, 0.10358, -0.226057, -0.485679, -0.862173, -1.152084, -1.257411, -1.233766, -1.124737, -1.079069, -1.069, -1.147369, -1.208291, -1.215733, -1.060908, -0.839544, -0.610185, -0.371829, -0.176353, -0.253646, -0.089768, 0.030625, 0.059481, 0.270308, 0.370159], "market_activity_top_line": [27.043976, 26.719901, 26.59975, 26.526955, 26.431825, 26.381693, 26.29819, 26.206775, 26.145243, 26.071974, 26.022902, 25.971508, 25.949839, 25.919988, 26.131037, 26.416878, 26.676467, 26.924389, 27.026475, 27.204396, 27.183978, 27.14606, 27.131477, 27.006322, 27.058028, 27.248146, 27.286064, 27.105756, 26.955412, 26.926681, 26.917514, 27.382316, 28.601511, 29.870291, 30.444887, 30.847398, 30.949484, 31.139072, 31.229492, 31.716587, 32.194931, 32.381602, 32.582856, 32.731609, 32.594523, 32.416602, 32.279507, 32.190115, 32.055965, 32.067377, 31.984265, 32.301336, 31.989233, 32.028092, 31.922268, 31.867348, 31.771803, 31.693195, 31.688919, 31.747043, 32.072823, 32.069817, 32.508799, 32.971837, 33.470955, 34.210612, 35.873334, 37.301533, 37.481936, 38.329836, 38.606454, 37.379707, 36.841775, 36.275962, 35.460865, 35.026939, 34.900441, 34.819689, 34.714024, 34.681809, 34.665057, 34.630694, 34.37684, 34.26997, 34.160369, 34.018568, 33.587732, 33.182114, 32.830617, 32.556422, 32.317339, 32.078643, 31.713276, 31.38593, 31.038604, 30.719987, 30.370915, 30.093132, 29.9133, 29.609556, 29.363469, 29.145041, 28.915344, 28.705199, 28.527368, 28.335421, 28.186479, 28.031466, 27.863081, 27.752286, 27.638335, 27.549944, 27.54166, 27.57416, 27.9344, 27.95968, 27.9344, 28.05764, 27.97864, 28.30096, 28.702281, 29.09412, 29.204721, 29.1194, 28.95508, 29.12888, 29.41012, 29.42908, 29.296361, 29.264761, 29.239768, 29.275102, 29.150139, 28.978555, 28.813558, 28.682418, 28.512455, 28.416046, 28.29617, 28.097191, 27.850712, 27.619012, 27.399035, 27.174369, 26.935127, 26.766526, 26.615967, 26.44023, 26.220151, 26.038266, 25.853282, 25.701825, 25.548272, 25.375904, 25.210577, 25.142621], "market_activity_min_gap": [-1.119273, -1.302963, -2.952611, -3.504251, -4.257535, -3.760793, -3.73089, -3.815375, -3.565018, -3.772908, -3.566689, -3.25903, -2.870686, -2.527889, -1.646658, -1.364214, -1.044791, -0.689596, -0.349241, -0.114721, 0.061551, 0.23711, 0.422297, 0.496377, 0.63242, 0.753472, 0.858126, 0.956313, 1.049688, 1.19024, 1.190542, 1.534715, 1.857118, 2.317173, 2.554866, 2.853284, 3.026719, 3.198512, 3.346723, 3.536349, 3.7463, 3.841095, 3.971431, 4.042004, 4.141611, 4.162362, 4.109717, 4.072979, 3.960868, 3.954361, 3.804393, 3.751565, 3.417803, 3.16237, 2.613389, 1.813757, 0.672329, 0.112408, 0.054167, 0.185178, 0.199729, -0.06433, 0.103104, 0.360021, 0.450995, 0.653391, 1.133497, 1.68628, 1.932191, 2.497921, 2.986395, 3.037299, 3.079452, 3.017229, 0.871066, -1.274688, -1.895759, -1.605906, -1.272377, -0.404237, -0.394627, -0.076233, -0.934496, -2.099201, -3.617546, -5.065865, -9.972495, -13.230058, -14.85237, -14.669657, -13.463011, -12.031331, -12.803801, -13.194666, -13.970215, -14.086521, -14.184265, -12.983452, -10.92249, -10.880062, -10.256127, -9.823594, -9.887089, -9.805668, -9.119907, -8.849447, -7.949807, -7.270344, -7.072031, -6.004393, -5.20084, -4.287164, -3.097535, -2.447211, -1.615478, -1.015388, -0.942089, -0.719999, -0.608667, -0.268442, 0.166763, 0.627394, 0.790315, 0.943518, 1.026655, 1.233698, 1.38079, 1.514304, 1.72726, 1.713695, 1.744328, 1.786256, 1.663551, 1.244489, -0.814911, -2.125286, -3.398624, -4.175039, -5.125052, -6.962163, -9.25728, -10.688137, -11.343584, -11.721633, -11.892262, -10.837579, -9.727805, -9.535521, -9.751434, -9.489086, -9.49147, -8.860345, -8.336858, -8.272918, -8.262556, -6.618256], "market_activity": [null, null, null, null, -32.02005, -25.469375, -21.278712, -19.470706, -17.655078, -17.694114, -17.256232, -16.339966, -15.086958, -13.386379, -4.79724, 9.83178, 25.913815, 42.455533, 48.705916, 50.326808, 44.249079, 34.178215, 26.277407, 14.424954, 10.314227, 14.505938, 17.867519, 16.936485, 10.874292, 2.723196, -2.368177, 12.649362, 46.961506, 72.434703, 86.217351, 93.108676, 96.554338, 98.277169, 90.149084, 87.579617, 93.789809, 96.684504, 98.342252, 94.053001, 79.737276, 62.823713, 45.708031, 30.837241, 21.30912, 18.977385, 17.045618, 24.621359, 21.948129, 20.01304, 17.03387, 7.169335, 4.843792, -0.165829, -2.006039, -1.56937, 7.68594, 13.15472, 26.928235, 44.310393, 56.516546, 66.463223, 80.473487, 90.236743, 95.118372, 97.559186, 98.779593, 75.691771, 48.568411, 20.76153, 1.762465, -10.595492, -17.898396, -22.470823, -17.791212, -9.127231, -3.576615, -0.505133, -3.595016, -7.157733, -11.590067, -16.717708, -24.497729, -35.65919, -44.155545, -49.557872, -53.179536, -55.612968, -57.746359, -58.813055, -59.346402, -59.613076, -59.746413, -59.813082, -59.846416, -59.863083, -59.335841, -58.037096, -58.541023, -57.041736, -55.007018, -53.557759, -51.23518, -48.99534, -47.388245, -44.056797, -40.717449, -36.516049, -29.94165, -22.071175, -3.835987, 9.082931, 14.855216, 20.523433, 12.987116, 18.375983, 33.758667, 50.347833, 61.158017, 58.725008, 43.492129, 32.002865, 31.259507, 32.892779, 33.461064, 28.461382, 18.770816, 13.997483, 10.410142, 4.105171, -3.22289, -11.519345, -17.853797, -20.174074, -21.278287, -24.320068, -28.785209, -35.12213, -41.355565, -46.097457, -49.218754, -50.151652, -49.730726, -49.019888, -49.131794, -49.878772, -51.324336, -51.522018, -50.202634, -49.583917, -49.016783, -46.225592], "market_activity_raw": [null, null, null, null, -32.02005, -18.9187, -17.08805, -17.6627, -15.83945, -17.73315, -16.81835, -15.4237, -13.83395, -11.6858, 3.7919, 24.4608, 41.99585, 58.99725, 54.9563, 51.9477, 38.17135, 24.10735, 18.3766, 2.5725, 6.2035, 18.69765, 21.2291, 16.00545, 4.8121, -5.4279, -7.45955, 27.6669, 81.27365, 97.9079, 100.0, 100.0, 100.0, 100.0, 82.021, 85.01015, 100.0, 99.5792, 100.0, 89.76375, 65.42155, 45.91015, 28.59235, 15.96645, 11.781, 16.64565, 15.11385, 32.1971, 19.2749, 18.07795, 14.0547, -2.6952, 2.51825, -5.17545, -3.84625, -1.1327, 16.94125, 18.6235, 40.70175, 61.69255, 68.7227, 76.4099, 94.48375, 100.0, 100.0, 100.0, 100.0, 52.60395, 21.44505, -7.04535, -17.2366, -22.95345, -25.2013, -27.04325, -13.1116, -0.46325, 1.974, 2.56635, -6.6849, -10.72045, -16.0224, -21.84535, -32.27775, -46.82065, -52.6519, -54.9602, -56.8012, -58.0464, -59.87975, -59.87975, -59.87975, -59.87975, -59.87975, -59.87975, -59.87975, -59.87975, -58.8086, -56.73835, -59.04495, -55.54245, -52.9723, -52.1085, -48.9126, -46.7555, -45.78115, -40.72535, -37.3781, -32.31465, -23.36725, -14.2007, 14.3992, 22.00185, 20.6275, 26.19165, 5.4508, 23.76485, 49.14135, 66.937, 71.9682, 56.292, 28.25925, 20.5136, 30.51615, 34.52605, 34.02935, 23.4617, 9.08025, 9.22415, 6.8228, -2.1998, -10.55095, -19.8158, -24.18825, -22.49435, -22.3825, -27.36185, -33.25035, -41.45905, -47.589, -50.83935, -52.34005, -51.08455, -49.3098, -48.30905, -49.2437, -50.62575, -52.7699, -51.7197, -48.88325, -48.9652, -48.44965, -43.4344], "market_activity_distance": [-0.110206, -0.947324, -0.946521, -0.880534, -0.921527, -0.755037, -0.710138, -0.630601, -0.560137, -0.744293, -0.901762, -1.009975, -1.07584, -1.050975, -0.324381, 0.746086, 1.704252, 2.566757, 2.92847, 3.526514, 3.438035, 3.282989, 3.205299, 2.748687, 2.82939, 3.317847, 3.347327, 2.70411, 2.253111, 2.183695, 2.205469, 3.546019, 7.398276, 11.333365, 12.721375, 13.506842, 13.105581, 12.907831, 12.421257, 13.170633, 13.875994, 13.604505, 13.399654, 12.98832, 11.828281, 10.543068, 9.500512, 8.639807, 7.64364, 7.104351, 6.263851, 6.60115, 5.171667, 4.636712, 3.894606, 3.311589, 2.593585, 1.849142, 1.238743, 0.841695, 1.222852, 0.912751, 2.023744, 3.254425, 4.429145, 6.247677, 10.523326, 14.012147, 13.937953, 15.710225, 15.864276, 11.90401, 10.093326, 8.336919, 5.926013, 4.57361, 4.041843, 3.606096, 3.088786, 2.78662, 2.449395, 2.202531, 1.273623, 0.954315, 0.489034, 0.027663, -0.888663, -1.74559, -2.452027, -2.998088, -3.433604, -3.95701, -4.526641, -4.978852, -5.401766, -5.655251, -5.616075, -5.356212, -5.146802, -4.843686, -4.463814, -4.390756, -4.342058, -4.352276, -4.434075, -4.460742, -4.349174, -4.161885, -3.985717, -3.585135, -3.126222, -2.595356, -2.137141, -1.472804, 0.257704, 0.833352, 0.688296, 1.04226, 0.823968, 2.034146, 3.545282, 4.976748, 5.196925, 4.816429, 4.096296, 4.501643, 5.151806, 5.041732, 4.585711, 4.179091, 3.85063, 3.720027, 3.081099, 2.354247, 1.788508, 1.263062, 0.70795, 0.38423, -0.016925, -0.47553, -1.043996, -1.56331, -1.938694, -2.372891, -2.71885, -3.012313, -3.264335, -3.487382, -3.847081, -3.978993, -4.060818, -4.026311, -4.032179, -4.10639, -4.154417, -3.879856], "market_activity_roc": [null, null, null, null, -2.263539, -1.265753, -1.133695, -1.206999, -1.084231, -1.173992, -1.046794, -0.897734, -0.747379, -0.582948, 0.415538, 1.714841, 2.800125, 3.875006, 3.426722, 2.981117, 1.902467, 0.823309, 0.388515, -0.728096, -0.463324, 0.376062, 0.56977, 0.368188, -0.379244, -1.179768, -1.350689, 1.0203, 6.106748, 10.931945, 13.104379, 12.654452, 8.209262, 4.247635, 2.577132, 2.817706, 4.024128, 3.99026, 4.333609, 3.200288, 1.241164, 0.108086, -0.931008, -1.654346, -1.652296, -1.077303, -0.914642, 0.345513, -0.208173, -0.122508, -0.193836, -1.343561, -0.679697, -1.045635, -0.730991, -0.377518, 0.947444, 1.188337, 2.587277, 3.857978, 4.359242, 6.67542, 10.349613, 13.131498, 11.983467, 12.040778, 7.618807, 0.209573, -1.707919, -5.358421, -8.147832, -6.294239, -5.269382, -4.01443, -2.106099, -0.985327, -0.674444, -0.542782, -0.971319, -1.187478, -1.455898, -1.767582, -2.295464, -3.174371, -3.892675, -4.298082, -3.782313, -3.325499, -3.403351, -3.595272, -3.956808, -4.235391, -4.232805, -4.119037, -3.625498, -3.614686, -3.317141, -3.150523, -3.336162, -3.054274, -2.847419, -2.7779, -2.520686, -2.347077, -2.328595, -2.057972, -1.944705, -1.717791, -1.153573, -0.641843, 1.071211, 1.487248, 1.425985, 1.753381, 0.158371, 1.220615, 2.748872, 3.69411, 4.382204, 2.891916, 0.880763, 0.119474, 0.703308, 1.063483, 1.178657, 0.466482, -0.579229, -0.523217, -0.499113, -0.977989, -1.457638, -2.024533, -2.187585, -1.941122, -1.795641, -2.040368, -2.320891, -2.804873, -3.170517, -3.284392, -3.287474, -3.086591, -2.858013, -2.701586, -2.654437, -2.720786, -2.865517, -2.792733, -2.562453, -2.543802, -2.485971, -2.175737], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 0.2658, 2.0503, 0.4943, 3.8431, -0.3007, -0.2606, 0.4762, -4.3367, 2.4902, 5.1655, 0.6635, -3.7757, -5.5429, -1.0079, -1.8008, 11.968, 16.8636, 17.3104, 8.3897, 8.1204, 6.7517, 8.0788, 6.0396, 8.909, 8.7351, 3.9045, 4.5625, 4.2489, -0.8763, -2.1201, -5.9541, -4.2329, -5.4279, -0.4748, -4.5975, 2.0908, -12.6873, -3.889, -9.6798, -6.2745, -7.1019, -5.3923, -1.8307, 0.0514, 2.1852, -3.1068, 3.0014, 4.2739, 5.3421, 8.0358, 14.1664, 13.4042, 0.1076, 5.2933, 1.9962, -10.2387, -9.6968, -11.3159, -13.1438, -9.7013, -7.2205, -4.5157, -4.321, -1.0842, -0.1076, -0.4226, -7.4729, -6.6065, -6.0117, -6.6748, -16.4535, -13.1243, -8.3498, -2.9465, -0.8289, -0.9697, -6.0751, -3.5578, -4.3314, -2.7225, -4.2922, -0.2879, 4.6905, -2.1663, 0.1072, 0.2923, -1.0034, -0.6356, 0.8965, -0.5404, 2.097, 0.7167, -1.0168, 2.9841, 1.3729, 2.0565, 7.4676, 3.8893, 8.094, 3.2362, 2.8047, 5.5507, 1.786, 7.8225, 8.2875, 8.4738, 4.4407, 1.3352, 0.8712, 5.8077, 6.8533, 1.3116, -1.4373, 0.6263, 0.8202, 1.8461, -4.38, -7.072, -10.4451, -6.9984, -8.1973, -7.3383, -8.7259, -12.7104, -13.7197, -10.6684, -8.388, -8.0062, -8.2041, 1.5218, 2.8702, 0.0955, -3.5312, 0.909, -0.1656, 2.8638, 1.4073, -1.1203, -1.2309, 10.2085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.601951, 0.487644, 0.40656, 0.366955, 0.191701, 0.26482, 0.387293, 0.33797, 0.159396, -0.03764, -0.0503, -0.086916, 0.227759, 0.480541, 0.640995, 0.734909, 0.799875, 0.844532, 0.877366, 0.878059, 0.898396, 0.907515, 0.8807, 0.851696, 0.79758, 0.723277, 0.641938, 0.513538, 0.424061, 0.334529, 0.344042, 0.256409, 0.319156, 0.045003, 0.050282, -0.112971, -0.174655, -0.273503, -0.323989, -0.280212, -0.217212, -0.105118, -0.153156, -0.013015, 0.104535, 0.20424, 0.315794, 0.434698, 0.543843, 0.573687, 0.643251, 0.683318, 0.55151, 0.404914, 0.230233, 0.026604, -0.070197, -0.141813, -0.206761, -0.258812, -0.247033, -0.209408, -0.184787, -0.288006, -0.371957, -0.431733, -0.495884, -0.586112, -0.641179, -0.676827, -0.653842, -0.622858, -0.602653, -0.665305, -0.664905, -0.670448, -0.632713, -0.615734, -0.506846, -0.301593, -0.25811, -0.188232, -0.126255, -0.115397, -0.096162, -0.049667, -0.049046, 0.015882, 0.008082, -0.057264, -0.027983, -0.040919, -0.029006, 0.130549, 0.167367, 0.306873, 0.286172, 0.220291, 0.253757, 0.170117, 0.237076, 0.297026, 0.342246, 0.327939, 0.256392, 0.191641, 0.238676, 0.292102, 0.236381, 0.149144, 0.116796, 0.089944, 0.089297, -0.040959, -0.20694, -0.370667, -0.46931, -0.546142, -0.60052, -0.630595, -0.641438, -0.649236, -0.64721, -0.638546, -0.613396, -0.58732, -0.486226, -0.363545, -0.285701, -0.259243, -0.20923, -0.185917, -0.120182, -0.086139, -0.09778, -0.100246, 0.064809], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0656, 0.0575, 0.0531, 0.0487, 0.0365, 0.032, 0.0335, 0.04, 0.062, 0.091, 0.1265, 0.1655, 0.203, 0.2415, 0.2745, 0.3035, 0.33, 0.353, 0.3585, 0.369, 0.3805, 0.384, 0.3845, 0.3785, 0.3695, 0.384, 0.422, 0.4785, 0.5495, 0.608, 0.6575, 0.7125, 0.771, 0.8365, 0.9075, 0.9565, 0.975, 0.9715, 0.953, 0.9275, 0.9015, 0.8675, 0.828, 0.789, 0.749, 0.7115, 0.6755, 0.654, 0.6235, 0.587, 0.5515, 0.5245, 0.511, 0.514, 0.529, 0.5325, 0.5495, 0.568, 0.604, 0.66, 0.7205, 0.7815, 0.8335, 0.8685, 0.8925, 0.912, 0.9145, 0.882, 0.83, 0.7605, 0.6835, 0.609, 0.536, 0.467, 0.4005, 0.349, 0.3025, 0.2685, 0.2425, 0.22, 0.2, 0.176, 0.151, 0.1235, 0.0945, 0.065, 0.039, 0.024, 0.017, 0.015, 0.015, 0.017, 0.0225, 0.0245, 0.0235, 0.02, 0.017, 0.0155, 0.017, 0.0185, 0.0295, 0.0355, 0.035, 0.0375, 0.038, 0.043, 0.055, 0.069, 0.0845, 0.1, 0.105, 0.1145, 0.134, 0.1595, 0.2035, 0.2685, 0.3335, 0.3885, 0.431, 0.4865, 0.5475, 0.601, 0.637, 0.6555, 0.6565, 0.63, 0.5895, 0.549, 0.504, 0.438, 0.363, 0.292, 0.2315, 0.181, 0.133, 0.0885, 0.052, 0.0235, 0.0085, 0.004, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.024, 0.029, 0.0325, 0.0345, 0.039], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.38367, -9.080758, -11.58166, -10.25434, -11.309034, -10.870527, -9.721286, -10.359548, -9.781026, -11.908908, -8.604631, -6.79067, -7.074343, -8.246113, -6.800337, -7.485852, -7.418093, -5.944912, -7.704409, -5.290945, -8.154684, -5.459506, -4.654358, -7.221944, -5.671786, -4.173984, -5.708233, -9.897356, -11.955322, -10.117242, -13.928171, -5.850977, -2.590782, 0.243654, -2.98399, -3.803751, 2.143512, 1.414813, 0.154691, 2.066037, 0.635872, -2.091367, 0.876918, -1.905041, -6.22521, -9.544243, -10.002595, -11.268446, -12.9966, -6.467792, -4.749671, 1.474207, -5.279348, -3.759429, -7.24395, -5.914189, -3.422002, -4.183407, -3.727293, -5.183041, -1.251293, -6.61193, -4.503528, -2.332998, 1.663555, 1.619695, 14.843981, 15.776814, 11.309704, 14.238523, 12.897235, 4.049209, -0.254624, -1.853766, -6.189067, -4.926594, -5.151069, -3.145771, -2.103486, -2.064771, 1.459602, 3.178222, -0.774392, -1.971227, 0.5318, 0.632248, -5.528622, -3.849836, -3.511517, -4.041631, -3.014551, -7.164637, -12.423524, -9.652893, -12.215731, -12.875697, -14.796914, -14.435308, -10.717923, -17.982755, -18.626151, -18.152426, -19.356786, -20.753009, -20.620291, -19.502743, -19.378514, -20.738995, -24.575774, -22.621025, -23.026543, -25.622647, -23.956023, -24.967271, -22.751722, -26.184263, -24.085078, -21.278703, -19.283231, -18.535007, -17.906442, -16.937417, -15.980651, -19.025254, -20.720434, -20.036723, -21.358613, -23.955268, -24.694913, -22.515211, -25.90551, -28.511762, -26.157707, -26.344541, -28.087294, -25.586092, -24.663856, -29.939758, -32.957006, -38.722236, -39.797361, -42.467766, -40.719063, -41.83134, -44.993625, -42.400156, -39.937229, -43.139226, -41.823656, -42.645862, -40.380478, -34.875069, -36.013818, -35.541564, -36.421611, -34.304896], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [27.081894, 25.68186, 25.113096, 25.725611, 25.288099, 25.900616, 25.288099, 25.069344, 25.419352, 25.156847, 25.506855, 25.463104, 25.900616, 25.769361, 26.95064, 26.775637, 26.95064, 27.213146, 27.038141, 27.519403, 27.038141, 27.038141, 27.125643, 26.513126, 27.300648, 27.738159, 27.256897, 26.644382, 26.294373, 26.775637, 26.644382, 28.919434, 30.713226, 31.675751, 30.669476, 30.931984, 30.888233, 31.5445, 31.413246, 32.550774, 32.90078, 32.419518, 32.769527, 32.857029, 32.288265, 32.113262, 31.5707, 31.751104, 31.5256, 32.337418, 31.796204, 33.104134, 30.57848, 32.292313, 30.803984, 31.345192, 30.939285, 31.119688, 31.796204, 32.202114, 32.743324, 31.751104, 33.239433, 33.73555, 34.231659, 35.359184, 38.651554, 39.328072, 36.802414, 39.418274, 38.741756, 34.908173, 34.592464, 33.464939, 32.066811, 32.653122, 33.059032, 33.645344, 33.510044, 34.366962, 34.637566, 34.547363, 32.382519, 32.337418, 32.247215, 31.796204, 27.331203, 27.601812, 28.323425, 29.405851, 29.856859, 29.766659, 27.737114, 28.143024, 27.646912, 27.872417, 27.150801, 27.872417, 29.008801, 26.8284, 27.302401, 27.3498, 26.9232, 26.970602, 27.255001, 26.875801, 27.3498, 27.065399, 26.638802, 27.302401, 27.018, 27.1602, 28.155602, 27.634199, 28.534801, 27.7764, 27.7764, 28.3452, 27.7764, 29.008801, 29.340601, 29.625, 29.151001, 28.7244, 28.677, 29.625, 30.0042, 29.2932, 28.866602, 29.1984, 29.2458, 29.4354, 28.534801, 27.966, 27.112801, 27.3972, 26.970602, 26.923201, 26.4492, 25.216801, 24.411001, 24.5532, 24.648001, 24.458399, 24.1266, 25.0746, 25.2642, 24.790199, 23.9844, 24.450001, 24.25, 24.6, 24.4, 23.950001, 23.9, 25.25], "trend_signal": [0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.2, 0.65, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.4, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.2, 0.25, 0.45, 0.2, 0.6, 0.6, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.203488, 0.205923, 0.158637, 0.158429], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.125, 0.15, 0.175, 0.275, 0.375, 0.43500000000000005, 0.515, 0.595, 0.6950000000000001, 0.7550000000000001, 0.79, 0.825, 0.8600000000000001, 0.8350000000000002, 0.8100000000000002, 0.805, 0.825, 0.8450000000000001, 0.8450000000000001, 0.845, 0.845, 0.865, 0.865, 0.8700000000000001, 0.8950000000000001, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8950000000000001, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.7100000000000001, 0.665, 0.6200000000000001, 0.64, 0.58, 0.5900000000000001, 0.615, 0.6599999999999999, 0.705, 0.73, 0.775, 0.8, 0.825, 0.805, 0.865, 0.8800000000000001, 0.875, 0.85, 0.805, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.625, 0.5850000000000001, 0.5450000000000002, 0.49000000000000005, 0.41500000000000004, 0.36, 0.325, 0.27, 0.21500000000000002, 0.16, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11000000000000001, 0.11499999999999999, 0.16, 0.16, 0.22000000000000003, 0.27999999999999997, 0.36, 0.44000000000000006, 0.495, 0.55, 0.63, 0.705, 0.74, 0.7950000000000002, 0.8150000000000001, 0.8350000000000002, 0.835, 0.8550000000000001, 0.85, 0.825, 0.76, 0.6950000000000001, 0.615, 0.56, 0.5, 0.44000000000000006, 0.36, 0.27999999999999997, 0.225, 0.16999999999999998, 0.15500000000000003, 0.14, 0.16, 0.16, 0.16, 0.13999999999999999, 0.16, 0.198416, 0.188543, 0.179573, 0.174057], "avg_distance": [-6.817034085903153, -11.634249621145129, -13.591244077484319, -11.483711850717858, -12.989096436559915, -10.881557328224106, -12.989096436559915, -13.741785288696256, -12.537483125278104, -13.440706307057045, -12.23640414363888, -12.386941914066153, -10.881557328224106, -11.33317752107527, -7.268650837969632, -7.870798478894035, -7.268650837969632, -6.365424215406021, -6.967578737899773, -5.311659822415125, -6.967578737899773, -6.967578737899773, -6.66650319704523, -8.77404230538104, -6.064348674551479, -4.558967529494103, -6.21488644497875, -8.322418671745197, -9.526724275948032, -7.870798478894035, -8.322418671745197, -0.4944546095271791, 5.677597418775553, 8.989438690529528, 5.527063089132963, 6.430296593265938, 6.279758822838668, 8.537832260817066, 8.086215508750586, 12.000204421428938, 13.204499703277742, 11.548580787793094, 12.75288639199593, 13.053961932850472, 11.096967476511308, 10.494819835586892, 8.627980819368743, 9.248712138336574, 8.47280143041147, 11.266092365766664, 9.403891527293844, 13.904197030595236, 5.213965446615081, 11.110895772886, 5.989876154540183, 7.852056348304941, 6.455417762196699, 7.076145640379838, 9.403891527293844, 10.800540435756128, 12.662727511090235, 9.248712138336574, 14.369731756682377, 16.07676352855197, 17.783767774144113, 21.663338517692992, 32.991674766501696, 35.31942753498507, 26.629182187866206, 35.62979319446897, 33.30204042598562, 20.111506779488757, 19.02522008972572, 15.145649346176842, 10.33499194653026, 12.352361851606332, 13.749010760068604, 15.766384105929344, 15.300845939057506, 18.249316263369984, 19.180406360252356, 18.870037259983757, 11.421275195508628, 11.266092365766664, 10.955723265498067, 9.403891527293844, -5.959215498729094, -5.028108197923328, -2.5451932444060703, 1.179201550970207, 2.7310229668204107, 2.4206641889058576, -4.562563149482141, -3.1659142410198586, -4.872928808966045, -4.097014660256274, -6.57993993612755, -4.097014660256274, -0.18696200524902085, -7.689252356952735, -6.05831697901174, -5.895227226080791, -7.363065969521461, -7.199965894236482, -6.22141017272737, -7.5261557224524225, -5.895227226080791, -6.873789829159252, -8.341618250245904, -6.05831697901174, -7.036879582090201, -6.547600000943311, -3.1226360513457054, -4.91667150457168, -1.8178939424053215, -4.427388482640108, -4.427388482640108, -2.4702701580525352, -4.427388482640108, -0.18696200524902085, 0.9546903507604019, 1.9332460722695133, 0.30231757589788155, -1.1655246083274824, -1.3286178020431125, 1.9332460722695133, 3.237991621994566, 0.7915937162600907, -0.6762381456112301, 0.46540732882883057, 0.6285005225444606, 1.280873297406993, -1.8178939424053215, -3.775015707777576, -6.71068975387426, -5.732134032365148, -7.199965894236482, -7.363062528736792, -8.993997906677773, -13.234417502499513, -16.007001795665246, -15.517725655303028, -15.191535827087085, -15.843915483518966, -16.98556439874371, -13.723700524431084, -13.071327749568562, -14.702263127509543, -17.4748439798906, -15.872811193240988, -16.56097156953466, -15.356696932393918, -16.04485386790292, -17.593203532013472, -17.765246206675403, -13.120186891989697], "avg_trend_signal": 0.47132357051282053, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.877608695652174, "display_momentum_threshold": 0.877608695652174, "display_price_threshold": 36.3235110315, "reversal_price_threshold": 37.25026893, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.389187699999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [66, 67, 68, 69, 70], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66], "dtl_danger_indices": [68], "cycle_ribbon_colors": ["rgba(239,68,68,0.318)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.370)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.445)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.198416", "trend_signal": "0.203488", "avg_distance": "-9.196832", "display_price_threshold": "36.323511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.188543", "trend_signal": "0.205923", "avg_distance": "-10.871477", "display_price_threshold": "36.323511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.179573", "trend_signal": "0.158637", "avg_distance": "-11.057553", "display_price_threshold": "36.323511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.174057", "trend_signal": "0.158429", "avg_distance": "-6.033607", "display_price_threshold": "36.323511", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ffd93a11-bc2f-47de-9d4b-013f9de401a1/", "share_image": "https://sharemaestro.com/terminal/ffd93a11-bc2f-47de-9d4b-013f9de401a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}