{"ticker": {"uuid": "ffda1689-57da-40cb-81ab-5675a05b8721", "symbol": "SCR", "name": "SCOR SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCR rose 8.66%, moving from 28.25 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.20 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.20"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.099998, "high": 32.240002, "low": 30.639999, "close": 30.700001, "volume": 0}, "trend_line": 27.874434, "activity_lines": {"activity_5": 31.181333, "activity_10": 30.794844, "activity_20": 29.805637, "activity_30": 28.96758}, "trend_signal": 1, "fair_value": 25.21442, "relative_strength": -8.201493, "rate_of_change": 0.7249816469033326, "market_dynamics": 1.167212, "expectation": {"probability": 62.2391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 17.579258, "high": 18.123671, "low": 17.263147, "close": 18.123671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.123671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.579259, "high": 18.316851, "low": 17.148996, "close": 18.264162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.193917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.351972, "high": 18.54515, "low": 18.176357, "close": 18.33441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.240748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.299287, "high": 18.299287, "low": 17.552915, "close": 17.649504, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.092937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.71975, "high": 18.000737, "low": 17.219244, "close": 17.421204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.823951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.95859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.210461, "high": 17.877806, "low": 17.210461, "close": 17.517792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.677018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.885124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.807561, "high": 20.564745, "low": 17.368518, "close": 20.564745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.586128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.267927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.494499, "high": 21.513077, "low": 20.494499, "close": 20.81061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.423821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.585762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.775485, "high": 20.898417, "low": 20.213512, "close": 20.652555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.043749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.815406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.547185, "high": 21.811627, "low": 20.248636, "close": 21.636009, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 20.791292, "activity_10": 19.729767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.097466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.671132, "high": 21.671132, "low": 20.512062, "close": 20.634993, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 20.924175, "activity_10": 20.009317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.237241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.354005, "high": 20.670118, "low": 20.160826, "close": 20.652555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.8551, "activity_10": 20.2464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.355184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.687677, "high": 20.687677, "low": 20.459374, "close": 20.476936, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.72163, "activity_10": 20.408127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.441473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.617432, "high": 21.548201, "low": 20.512062, "close": 21.33746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.897247, "activity_10": 20.687358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.390148, "high": 21.846748, "low": 21.126721, "close": 21.442829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.062326, "activity_10": 20.918693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.701296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.126718, "high": 21.741379, "low": 20.757924, "close": 21.600885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.29297, "activity_10": 21.105646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.811627, "high": 22.07505, "low": 21.407707, "close": 21.899435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.558737, "activity_10": 21.272641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.942339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.741379, "high": 22.197985, "low": 21.671132, "close": 21.741379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.688694, "activity_10": 21.386633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.042285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.12672, "high": 22.496534, "low": 21.12672, "close": 22.356039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.939241, "activity_10": 21.595457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.426287, "high": 23.076069, "low": 22.391163, "close": 22.391163, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 22.133591, "activity_10": 21.779696, "activity_20": 21.087415, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.759957, "high": 23.234121, "low": 22.303353, "close": 22.514093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.305695, "activity_10": 21.972555, "activity_20": 21.300622, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.637026, "high": 23.181438, "low": 22.637026, "close": 22.970697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.56912, "activity_10": 22.214268, "activity_20": 21.536409, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.040945, "high": 23.479985, "low": 22.285791, "close": 22.285791, "volume": 1766}, "trend_line": null, "activity_lines": {"activity_5": 22.532826, "activity_10": 22.289304, "activity_20": 21.684554, "activity_30": null}, "trend_signal": 0, "fair_value": 20.577344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9643, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.549217, "high": 23.550234, "low": 22.285791, "close": 23.304371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.799764, "activity_10": 22.516648, "activity_20": 21.910891, "activity_30": null}, "trend_signal": 0, "fair_value": 20.69097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.392178, "high": 24.305387, "low": 23.392178, "close": 23.690727, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.132265, "activity_10": 22.778477, "activity_20": 22.147096, "activity_30": null}, "trend_signal": 0, "fair_value": 20.810961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.006839, "high": 24.884924, "low": 23.848783, "close": 24.164894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.536185, "activity_10": 23.085647, "activity_20": 22.398605, "activity_30": null}, "trend_signal": 0, "fair_value": 20.939958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.673164, "high": 23.708288, "low": 20.178387, "close": 20.880856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.735371, "activity_10": 22.749101, "activity_20": 22.305695, "activity_30": null}, "trend_signal": 0, "fair_value": 20.937769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.230057, "high": 21.460392, "low": 19.194935, "close": 20.354006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.898264, "activity_10": 22.335284, "activity_20": 22.161104, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.425269, "high": 22.110174, "low": 21.372584, "close": 21.95212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.722647, "activity_10": 22.237258, "activity_20": 22.170888, "activity_30": null}, "trend_signal": 0, "fair_value": 20.952617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577855, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.215544, "high": 23.743412, "low": 22.215544, "close": 23.743412, "volume": 0}, "trend_line": 21.045643, "activity_lines": {"activity_5": 22.234278, "activity_10": 22.472265, "activity_20": 22.345083, "activity_30": 21.895809}, "trend_signal": 1, "fair_value": 21.045643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.617089, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.602919, "high": 24.624683, "low": 23.602919, "close": 24.624683, "volume": 0}, "trend_line": 21.262344, "activity_lines": {"activity_5": 23.036153, "activity_10": 22.842917, "activity_20": 22.593174, "activity_30": 22.126715}, "trend_signal": 1, "fair_value": 21.161096, "relative_strength": null, "rate_of_change": 1.0296715571959503, "market_dynamics": -0.410997, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.963036, "high": 26.57962, "low": 24.963036, "close": 25.9781, "volume": 0}, "trend_line": 21.519475, "activity_lines": {"activity_5": 24.258514, "activity_10": 23.421271, "activity_20": 22.951163, "activity_30": 22.430957}, "trend_signal": 1, "fair_value": 21.311628, "relative_strength": null, "rate_of_change": 1.2093257450824855, "market_dynamics": -0.032486, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.072088, "high": 26.955569, "low": 25.583354, "close": 26.65481, "volume": 0}, "trend_line": 21.796822, "activity_lines": {"activity_5": 25.36663, "activity_10": 24.067982, "activity_20": 23.348241, "activity_30": 22.762269}, "trend_signal": 1, "fair_value": 21.473542, "relative_strength": null, "rate_of_change": 1.2888186166251683, "market_dynamics": 0.363681, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.673607, "high": 27.162341, "low": 26.354051, "close": 26.542025, "volume": 1092}, "trend_line": 22.093239, "activity_lines": {"activity_5": 26.017096, "activity_10": 24.614751, "activity_20": 23.705158, "activity_30": 23.068411}, "trend_signal": 1, "fair_value": 21.622615, "relative_strength": null, "rate_of_change": 1.3599092564962072, "market_dynamics": 0.680994, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.143542, "high": 27.4631, "low": 26.917973, "close": 27.4631, "volume": 0}, "trend_line": 22.427969, "activity_lines": {"activity_5": 26.668594, "activity_10": 25.270121, "activity_20": 24.125014, "activity_30": 23.414854}, "trend_signal": 1, "fair_value": 21.789486, "relative_strength": null, "rate_of_change": 1.5150788890664715, "market_dynamics": 0.890806, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.23753, "high": 27.500696, "low": 27.049557, "close": 27.256329, "volume": 0}, "trend_line": 22.752587, "activity_lines": {"activity_5": 27.003189, "activity_10": 25.819308, "activity_20": 24.496509, "activity_30": 23.726361}, "trend_signal": 1, "fair_value": 21.941343, "relative_strength": null, "rate_of_change": 1.4473802777237537, "market_dynamics": 0.956321, "expectation": {"probability": 86.3158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.31272, "high": 27.519493, "low": 26.241266, "close": 26.466835, "volume": 0}, "trend_line": 22.949323, "activity_lines": {"activity_5": 26.899177, "activity_10": 26.168743, "activity_20": 24.765884, "activity_30": 23.96599}, "trend_signal": 1, "fair_value": 22.063654, "relative_strength": null, "rate_of_change": 0.864675300439468, "market_dynamics": 0.916866, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.579621, "high": 26.95557, "low": 26.260063, "close": 26.95557, "volume": 0}, "trend_line": 23.154155, "activity_lines": {"activity_5": 26.925493, "activity_10": 26.505475, "activity_20": 25.060055, "activity_30": 24.224457}, "trend_signal": 1, "fair_value": 22.192388, "relative_strength": null, "rate_of_change": 0.8925404901922365, "market_dynamics": 0.79973, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.50443, "high": 27.011962, "low": 25.884114, "close": 26.27886, "volume": 0}, "trend_line": 23.341699, "activity_lines": {"activity_5": 26.70619, "activity_10": 26.599141, "activity_20": 25.264948, "activity_30": 24.426051}, "trend_signal": 1, "fair_value": 22.29717, "relative_strength": null, "rate_of_change": 0.8099798934575633, "market_dynamics": 0.641336, "expectation": {"probability": 70.1439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.391645, "high": 26.448036, "low": 25.790126, "close": 25.884113, "volume": 0}, "trend_line": 23.483302, "activity_lines": {"activity_5": 26.372848, "activity_10": 26.542367, "activity_20": 25.413567, "activity_30": 24.590078}, "trend_signal": 1, "fair_value": 22.386843, "relative_strength": null, "rate_of_change": 0.606652497746629, "market_dynamics": 0.459739, "expectation": {"probability": 64.1447, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.072087, "high": 27.519495, "low": 26.072087, "close": 26.993164, "volume": 0}, "trend_line": 23.695241, "activity_lines": {"activity_5": 26.514455, "activity_10": 26.648316, "activity_20": 25.651176, "activity_30": 24.816521}, "trend_signal": 1, "fair_value": 22.499192, "relative_strength": null, "rate_of_change": 0.9025093660167596, "market_dynamics": 0.466947, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.80519, "high": 27.350316, "low": 26.410443, "close": 27.199936, "volume": 0}, "trend_line": 23.913487, "activity_lines": {"activity_5": 26.742531, "activity_10": 26.748797, "activity_20": 25.887148, "activity_30": 25.04263}, "trend_signal": 1, "fair_value": 22.611115, "relative_strength": null, "rate_of_change": 0.9210541475395866, "market_dynamics": 0.486976, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.538289, "high": 28.459368, "low": 27.538289, "close": 28.459368, "volume": 0}, "trend_line": 24.179568, "activity_lines": {"activity_5": 27.341544, "activity_10": 27.05605, "activity_20": 26.222928, "activity_30": 25.335912}, "trend_signal": 1, "fair_value": 22.747121, "relative_strength": null, "rate_of_change": 1.112681726424924, "market_dynamics": 0.65728, "expectation": {"probability": 58.3904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.666139, "high": 28.684937, "low": 26.166076, "close": 26.297657, "volume": 0}, "trend_line": 24.344908, "activity_lines": {"activity_5": 27.119734, "activity_10": 26.937455, "activity_20": 26.323432, "activity_30": 25.472563}, "trend_signal": 1, "fair_value": 22.827815, "relative_strength": null, "rate_of_change": 0.6838004715386168, "market_dynamics": 0.532295, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.316455, "high": 27.68867, "low": 26.316455, "close": 26.466835, "volume": 716}, "trend_line": 24.512375, "activity_lines": {"activity_5": 26.953063, "activity_10": 26.854063, "activity_20": 26.425794, "activity_30": 25.609462}, "trend_signal": 1, "fair_value": 22.908682, "relative_strength": null, "rate_of_change": 0.6878933368735609, "market_dynamics": 0.270988, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.673607, "high": 27.049558, "low": 26.391644, "close": 27.03076, "volume": 358}, "trend_line": 24.693371, "activity_lines": {"activity_5": 26.935519, "activity_10": 26.891316, "activity_20": 26.568644, "activity_30": 25.771938}, "trend_signal": 1, "fair_value": 22.998292, "relative_strength": null, "rate_of_change": 0.738386223285179, "market_dynamics": -0.006601, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.560822, "high": 27.406708, "low": 26.560822, "close": 27.406708, "volume": 0}, "trend_line": 24.876947, "activity_lines": {"activity_5": 27.040784, "activity_10": 27.001025, "activity_20": 26.733652, "activity_30": 25.946992}, "trend_signal": 1, "fair_value": 23.092088, "relative_strength": null, "rate_of_change": 0.743422192134084, "market_dynamics": -0.402846, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.124746, "high": 27.369113, "low": 25.940506, "close": 26.354052, "volume": 20}, "trend_line": 25.030702, "activity_lines": {"activity_5": 26.78138, "activity_10": 26.902253, "activity_20": 26.767331, "activity_30": 26.042289}, "trend_signal": 1, "fair_value": 23.160046, "relative_strength": null, "rate_of_change": 0.6180621761987124, "market_dynamics": -0.50884, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.278859, "high": 26.372847, "low": 25.414178, "close": 25.940506, "volume": 0}, "trend_line": 25.150185, "activity_lines": {"activity_5": 26.524481, "activity_10": 26.739228, "activity_20": 26.733054, "activity_30": 26.100986}, "trend_signal": 1, "fair_value": 23.21679, "relative_strength": null, "rate_of_change": 0.477345781193028, "market_dynamics": -0.658518, "expectation": {"probability": 68.6654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.846518, "high": 26.485633, "low": 25.602151, "close": 26.391645, "volume": 0}, "trend_line": 25.283534, "activity_lines": {"activity_5": 26.441772, "activity_10": 26.66438, "activity_20": 26.722749, "activity_30": 26.181081}, "trend_signal": 1, "fair_value": 23.280287, "relative_strength": null, "rate_of_change": 0.5302108115705672, "market_dynamics": -0.775066, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.485632, "high": 27.237531, "low": 26.184874, "close": 27.181139, "volume": 0}, "trend_line": 25.439102, "activity_lines": {"activity_5": 26.62724, "activity_10": 26.723848, "activity_20": 26.775024, "activity_30": 26.303507}, "trend_signal": 1, "fair_value": 23.356774, "relative_strength": null, "rate_of_change": 0.6152937322765039, "market_dynamics": -0.757725, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.917973, "high": 28.384177, "low": 26.842784, "close": 28.252594, "volume": 0}, "trend_line": 25.615166, "activity_lines": {"activity_5": 27.159835, "activity_10": 26.974709, "activity_20": 26.917169, "activity_30": 26.485022}, "trend_signal": 1, "fair_value": 23.450925, "relative_strength": 6.391401, "rate_of_change": 0.6920999019540872, "market_dynamics": -0.576225, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.102215, "high": 28.402972, "low": 27.782658, "close": 27.91424, "volume": 334}, "trend_line": 25.802781, "activity_lines": {"activity_5": 27.523253, "activity_10": 27.144911, "activity_20": 27.016258, "activity_30": 26.63335}, "trend_signal": 1, "fair_value": 23.535138, "relative_strength": 2.558561, "rate_of_change": 0.7324371819413584, "market_dynamics": -0.311432, "expectation": {"probability": 64.9886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.346582, "high": 29.681201, "low": 27.651076, "close": 29.136076, "volume": 2393}, "trend_line": 25.997171, "activity_lines": {"activity_5": 28.189936, "activity_10": 27.547177, "activity_20": 27.225716, "activity_30": 26.848401}, "trend_signal": 1, "fair_value": 23.638859, "relative_strength": 8.679032, "rate_of_change": 0.7533684062969882, "market_dynamics": 0.080322, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.681202, "high": 29.887974, "low": 27.782656, "close": 27.951834, "volume": 334}, "trend_line": 26.139208, "activity_lines": {"activity_5": 28.248835, "activity_10": 27.682518, "activity_20": 27.310036, "activity_30": 26.974508}, "trend_signal": 1, "fair_value": 23.717277, "relative_strength": 5.900957, "rate_of_change": 0.5463556015383304, "market_dynamics": 0.183658, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.252594, "high": 28.440569, "low": 27.801455, "close": 28.29019, "volume": 0}, "trend_line": 26.276717, "activity_lines": {"activity_5": 28.316506, "activity_10": 27.852379, "activity_20": 27.424253, "activity_30": 27.113281}, "trend_signal": 1, "fair_value": 23.798936, "relative_strength": 4.766927, "rate_of_change": 0.5260641408875182, "market_dynamics": 0.185033, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.421772, "high": 28.57215, "low": 24.681076, "close": 24.681076, "volume": 4110}, "trend_line": 26.403391, "activity_lines": {"activity_5": 27.107202, "activity_10": 27.343139, "activity_20": 27.189822, "activity_30": 27.010337}, "trend_signal": 1, "fair_value": 23.814412, "relative_strength": -11.354092, "rate_of_change": 0.48207696570312697, "market_dynamics": -0.067417, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.207405, "high": 25.207405, "low": 23.872784, "close": 24.756266, "volume": 50}, "trend_line": 26.550133, "activity_lines": {"activity_5": 26.161063, "activity_10": 26.897126, "activity_20": 26.971055, "activity_30": 26.904071}, "trend_signal": 0, "fair_value": 23.830651, "relative_strength": -10.155889, "rate_of_change": 0.555769522179934, "market_dynamics": -0.506593, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.038226, "high": 26.12848, "low": 25.038226, "close": 25.996899, "volume": 296}, "trend_line": 26.684959, "activity_lines": {"activity_5": 25.839, "activity_10": 26.705734, "activity_20": 26.880917, "activity_30": 26.868378}, "trend_signal": 0, "fair_value": 23.867367, "relative_strength": -7.450937, "rate_of_change": 0.5078166651745222, "market_dynamics": -0.702518, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.260062, "high": 26.260062, "low": 25.038226, "close": 25.338985, "volume": 0}, "trend_line": 26.738145, "activity_lines": {"activity_5": 25.506911, "activity_10": 26.393696, "activity_20": 26.729463, "activity_30": 26.781541}, "trend_signal": 0, "fair_value": 23.891894, "relative_strength": -8.400866, "rate_of_change": 0.19931078027888363, "market_dynamics": -0.938154, "expectation": {"probability": 92.3497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.39538, "high": 26.090885, "low": 25.094621, "close": 26.090885, "volume": 0}, "trend_line": 26.787019, "activity_lines": {"activity_5": 25.599645, "activity_10": 26.237506, "activity_20": 26.652214, "activity_30": 26.739782}, "trend_signal": 0, "fair_value": 23.927943, "relative_strength": -9.647264, "rate_of_change": 0.18278754939806563, "market_dynamics": -0.941362, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.166076, "high": 26.166076, "low": 24.79386, "close": 24.850254, "volume": 0}, "trend_line": 26.749424, "activity_lines": {"activity_5": 25.425455, "activity_10": 25.875569, "activity_20": 26.461106, "activity_30": 26.61483}, "trend_signal": 0, "fair_value": 23.942819, "relative_strength": -14.837686, "rate_of_change": -0.14034783041741078, "market_dynamics": -0.916696, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.850254, "high": 25.733733, "low": 24.850254, "close": 25.714937, "volume": 0}, "trend_line": 26.718095, "activity_lines": {"activity_5": 25.528215, "activity_10": 25.732709, "activity_20": 26.363539, "activity_30": 26.548089}, "trend_signal": 0, "fair_value": 23.970948, "relative_strength": -12.060974, "rate_of_change": -0.11712027892637798, "market_dynamics": -0.909536, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.564557, "high": 26.560822, "low": 25.564557, "close": 26.560822, "volume": 0}, "trend_line": 26.718721, "activity_lines": {"activity_5": 25.849025, "activity_10": 25.783633, "activity_20": 26.3596, "activity_30": 26.537942}, "trend_signal": 0, "fair_value": 24.011415, "relative_strength": -11.245796, "rate_of_change": 0.0023429814138953647, "market_dynamics": -0.813477, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.391644, "high": 26.786393, "low": 26.316454, "close": 26.636013, "volume": 0}, "trend_line": 26.691152, "activity_lines": {"activity_5": 26.157304, "activity_10": 25.89505, "activity_20": 26.361569, "activity_30": 26.532606}, "trend_signal": 0, "fair_value": 24.051793, "relative_strength": -11.040501, "rate_of_change": -0.10318233421427521, "market_dynamics": -0.759491, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.767593, "high": 27.068353, "low": 26.692404, "close": 26.823988, "volume": 0}, "trend_line": 26.67674, "activity_lines": {"activity_5": 26.441772, "activity_10": 26.06457, "activity_20": 26.380635, "activity_30": 26.541176}, "trend_signal": 0, "fair_value": 24.093796, "relative_strength": -11.915597, "rate_of_change": -0.05399542140406713, "market_dynamics": -0.697069, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.260064, "high": 26.861581, "low": 25.996899, "close": 26.711203, "volume": 0}, "trend_line": 26.684886, "activity_lines": {"activity_5": 26.639772, "activity_10": 26.240241, "activity_20": 26.389945, "activity_30": 26.5434}, "trend_signal": 0, "fair_value": 24.132862, "relative_strength": -12.848273, "rate_of_change": 0.03053596503920639, "market_dynamics": -0.620924, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.936772, "high": 26.936772, "low": 26.109683, "close": 26.297657, "volume": 0}, "trend_line": 26.662955, "activity_lines": {"activity_5": 26.575861, "activity_10": 26.30381, "activity_20": 26.363181, "activity_30": 26.518417}, "trend_signal": 0, "fair_value": 24.164697, "relative_strength": -14.988628, "rate_of_change": -0.08218509908567191, "market_dynamics": -0.638147, "expectation": {"probability": 78.2278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9781, "high": 26.65481, "low": 25.245001, "close": 25.245001, "volume": 0}, "trend_line": 26.628493, "activity_lines": {"activity_5": 26.122215, "activity_10": 26.147962, "activity_20": 26.236432, "activity_30": 26.426936}, "trend_signal": 0, "fair_value": 24.180354, "relative_strength": -18.804082, "rate_of_change": -0.12925049005258915, "market_dynamics": -0.695773, "expectation": {"probability": 73.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.39538, "high": 25.90291, "low": 25.113417, "close": 25.90291, "volume": 0}, "trend_line": 26.62912, "activity_lines": {"activity_5": 25.975595, "activity_10": 26.125405, "activity_20": 26.175653, "activity_30": 26.380124}, "trend_signal": 0, "fair_value": 24.204962, "relative_strength": -17.680023, "rate_of_change": 0.002354620668925904, "market_dynamics": -0.663784, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.921709, "high": 27.406708, "low": 25.921709, "close": 27.406708, "volume": 689}, "trend_line": 26.642905, "activity_lines": {"activity_5": 26.379113, "activity_10": 26.366012, "activity_20": 26.260421, "activity_30": 26.430291}, "trend_signal": 0, "fair_value": 24.250057, "relative_strength": -13.559053, "rate_of_change": 0.05176663742548985, "market_dynamics": -0.319481, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.425506, "high": 27.425506, "low": 26.485632, "close": 27.049557, "volume": 0}, "trend_line": 26.637892, "activity_lines": {"activity_5": 26.624734, "activity_10": 26.517759, "activity_20": 26.3101, "activity_30": 26.456527}, "trend_signal": 0, "fair_value": 24.288939, "relative_strength": -13.834857, "rate_of_change": -0.018815515800541114, "market_dynamics": -0.000337, "expectation": {"probability": 70.767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.030759, "high": 27.989429, "low": 27.030759, "close": 27.989429, "volume": 0}, "trend_line": 26.622228, "activity_lines": {"activity_5": 27.161088, "activity_10": 26.800405, "activity_20": 26.45502, "activity_30": 26.543723}, "trend_signal": 0, "fair_value": 24.33963, "relative_strength": -13.458132, "rate_of_change": -0.05880345186473843, "market_dynamics": 0.446283, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.98943, "high": 29.042088, "low": 27.782657, "close": 29.042088, "volume": 0}, "trend_line": 26.713709, "activity_lines": {"activity_5": 27.935544, "activity_10": 27.233088, "activity_20": 26.699834, "activity_30": 26.699843}, "trend_signal": 0, "fair_value": 24.403177, "relative_strength": -8.397571, "rate_of_change": 0.34362638619127484, "market_dynamics": 0.877834, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.271392, "high": 28.760126, "low": 27.068353, "close": 27.53829, "volume": 5887}, "trend_line": 26.749424, "activity_lines": {"activity_5": 27.955594, "activity_10": 27.34724, "activity_20": 26.801877, "activity_30": 26.753042}, "trend_signal": 1, "fair_value": 24.444979, "relative_strength": -8.318878, "rate_of_change": 0.13369539961672758, "market_dynamics": 0.862337, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.748796, "high": 28.459368, "low": 26.748796, "close": 28.252594, "volume": 993}, "trend_line": 26.790152, "activity_lines": {"activity_5": 28.104721, "activity_10": 27.57486, "activity_20": 26.973919, "activity_30": 26.85002}, "trend_signal": 1, "fair_value": 24.495079, "relative_strength": -3.410318, "rate_of_change": 0.15225748412376233, "market_dynamics": 0.974056, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.459368, "high": 29.77519, "low": 28.459368, "close": 28.684937, "volume": 0}, "trend_line": 26.832759, "activity_lines": {"activity_5": 28.341569, "activity_10": 27.855113, "activity_20": 27.187315, "activity_30": 26.972265}, "trend_signal": 1, "fair_value": 24.549493, "relative_strength": -0.630107, "rate_of_change": 0.15903978447005557, "market_dynamics": 0.991052, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.801454, "high": 28.778925, "low": 27.463099, "close": 28.384178, "volume": 702}, "trend_line": 26.90043, "activity_lines": {"activity_5": 28.369139, "activity_10": 28.044797, "activity_20": 27.353001, "activity_30": 27.072356}, "trend_signal": 1, "fair_value": 24.598655, "relative_strength": -2.954199, "rate_of_change": 0.2521954600345075, "market_dynamics": 0.899804, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.271393, "high": 29.436834, "low": 28.271393, "close": 28.703735, "volume": 0}, "trend_line": 26.992538, "activity_lines": {"activity_5": 28.476912, "activity_10": 28.254645, "activity_20": 27.531846, "activity_30": 27.188698}, "trend_signal": 1, "fair_value": 24.650618, "relative_strength": -5.121963, "rate_of_change": 0.34240344856940813, "market_dynamics": 0.889956, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.211265, "high": 30.15114, "low": 29.060886, "close": 30.15114, "volume": 0}, "trend_line": 27.117854, "activity_lines": {"activity_5": 29.089709, "activity_10": 28.664772, "activity_20": 27.835649, "activity_30": 27.392479}, "trend_signal": 1, "fair_value": 24.719375, "relative_strength": -6.35114, "rate_of_change": 0.4642616414951478, "market_dynamics": 0.916911, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.151141, "high": 31.015822, "low": 29.963163, "close": 30.771456, "volume": 0}, "trend_line": 27.237531, "activity_lines": {"activity_5": 29.735089, "activity_10": 29.110443, "activity_20": 28.175615, "activity_30": 27.628195}, "trend_signal": 1, "fair_value": 24.794092, "relative_strength": -6.591946, "rate_of_change": 0.44132179485883866, "market_dynamics": 0.989124, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.752658, "high": 31.316581, "low": 30.263924, "close": 30.433102, "volume": 0}, "trend_line": 27.310215, "activity_lines": {"activity_5": 30.09976, "activity_10": 29.433418, "activity_20": 28.461068, "activity_30": 27.834361}, "trend_signal": 1, "fair_value": 24.86286, "relative_strength": -4.160244, "rate_of_change": 0.2668523810032519, "market_dynamics": 1.098419, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.113545, "high": 30.151141, "low": 29.32405, "close": 29.699999, "volume": 0}, "trend_line": 27.36974, "activity_lines": {"activity_5": 30.103519, "activity_10": 29.561582, "activity_20": 28.650117, "activity_30": 27.988541}, "trend_signal": 1, "fair_value": 24.921139, "relative_strength": -6.852248, "rate_of_change": 0.21795873814981215, "market_dynamics": 1.184369, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.620001, "high": 31.5, "low": 29.219999, "close": 30.860001, "volume": 1664}, "trend_line": 27.427204, "activity_lines": {"activity_5": 30.406224, "activity_10": 29.869555, "activity_20": 28.930665, "activity_30": 28.213719}, "trend_signal": 1, "fair_value": 24.99184, "relative_strength": -4.416315, "rate_of_change": 0.20995449719288353, "market_dynamics": 1.261083, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.74, "high": 31.76, "low": 30.74, "close": 31.76, "volume": 65}, "trend_line": 27.554143, "activity_lines": {"activity_5": 30.865177, "activity_10": 30.308111, "activity_20": 29.276456, "activity_30": 28.493254}, "trend_signal": 1, "fair_value": 25.071465, "relative_strength": -1.027375, "rate_of_change": 0.46282151108075087, "market_dynamics": 1.26425, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.68, "high": 32.98, "low": 31.68, "close": 31.879999, "volume": 0}, "trend_line": 27.673804, "activity_lines": {"activity_5": 31.256873, "activity_10": 30.691726, "activity_20": 29.609275, "activity_30": 28.772342}, "trend_signal": 1, "fair_value": 25.150634, "relative_strength": -2.443932, "rate_of_change": 0.43427589092500785, "market_dynamics": 1.279679, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.099998, "high": 32.240002, "low": 30.639999, "close": 30.700001, "volume": 0}, "trend_line": 27.874434, "activity_lines": {"activity_5": 31.181333, "activity_10": 30.794844, "activity_20": 29.805637, "activity_30": 28.96758}, "trend_signal": 1, "fair_value": 25.21442, "relative_strength": -8.201493, "rate_of_change": 0.7249816469033326, "market_dynamics": 1.167212, "expectation": {"probability": 62.2391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffda1689-57da-40cb-81ab-5675a05b8721/", "share_image": "https://sharemaestro.com/terminal/ffda1689-57da-40cb-81ab-5675a05b8721/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}