{"ticker": {"uuid": "ffdaac8f-2fd3-4192-a0b8-e3ea42196857", "symbol": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SN rose 31.89%, moving from 115.74 to 152.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.76 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "152.65"}, {"label": "12-Week Change", "value": "31.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.76"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.21, "high": 154.0, "low": 143.26, "close": 152.65, "volume": 8347240}, "trend_line": 120.307667, "activity_lines": {"activity_5": 147.994, "activity_10": 137.907091, "activity_20": 126.945524, "activity_30": 123.512839}, "trend_signal": 1, "fair_value": 88.193916, "relative_strength": 20.763023, "rate_of_change": 1.1201235553687756, "market_dynamics": 1.246564, "expectation": {"probability": 59.9836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.375, "high": 51.71173, "low": 25.259567, "close": 26.295757, "volume": 20652298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.295757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.804077, "high": 31.72109, "low": 26.334859, "close": 31.300749, "volume": 9062740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.798253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.19322, "high": 31.486481, "low": 28.759151, "close": 30.929285, "volume": 5538408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.880408, "high": 35.924501, "low": 30.616473, "close": 34.184484, "volume": 7412694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.677569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.621464, "high": 36.061356, "low": 33.021215, "close": 35.279326, "volume": 4661920}, "trend_line": null, "activity_lines": {"activity_5": 32.987978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.59792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.435732, "high": 36.198211, "low": 32.336938, "close": 34.233361, "volume": 6023249}, "trend_line": null, "activity_lines": {"activity_5": 33.866459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.03716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.168885, "high": 41.134775, "low": 35.934276, "close": 39.795549, "volume": 11631389}, "trend_line": null, "activity_lines": {"activity_5": 36.069828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.145502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.580491, "high": 43.969634, "low": 39.150374, "close": 42.796589, "volume": 7104245}, "trend_line": null, "activity_lines": {"activity_5": 38.707224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.351888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.454451, "high": 45.553245, "low": 40.821963, "close": 45.318636, "volume": 5109244}, "trend_line": null, "activity_lines": {"activity_5": 41.394149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.570415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.475042, "high": 45.553245, "low": 42.552205, "close": 43.47109, "volume": 3058294}, "trend_line": null, "activity_lines": {"activity_5": 42.722948, "activity_10": 39.340728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.360483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.246256, "high": 44.223794, "low": 39.663288, "close": 40.538478, "volume": 2689048}, "trend_line": null, "activity_lines": {"activity_5": 42.528092, "activity_10": 40.100363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.7403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.646007, "high": 43.031198, "low": 38.65183, "close": 41.789725, "volume": 1997797}, "trend_line": null, "activity_lines": {"activity_5": 42.329978, "activity_10": 40.82854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.161086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.359609, "high": 41.975458, "low": 37.820923, "close": 39.345882, "volume": 3342445}, "trend_line": null, "activity_lines": {"activity_5": 41.184304, "activity_10": 40.921672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.329147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.736897, "high": 45.049813, "low": 39.365433, "close": 44.614809, "volume": 2458494}, "trend_line": null, "activity_lines": {"activity_5": 42.024986, "activity_10": 41.819763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.849551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.810316, "high": 45.648359, "low": 40.333195, "close": 41.946131, "volume": 5580535}, "trend_line": null, "activity_lines": {"activity_5": 42.023031, "activity_10": 42.042997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.122657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.955907, "high": 44.966722, "low": 40.196339, "close": 44.966722, "volume": 8496125}, "trend_line": null, "activity_lines": {"activity_5": 43.129603, "activity_10": 42.694214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.550411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.172005, "high": 47.566972, "low": 43.959859, "close": 46.716514, "volume": 2752613}, "trend_line": null, "activity_lines": {"activity_5": 44.524223, "activity_10": 43.468424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.03077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.198419, "high": 49.05, "low": 44.663686, "close": 49.01, "volume": 6079524}, "trend_line": null, "activity_lines": {"activity_5": 46.354886, "activity_10": 44.533795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.585172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.6, "high": 50.12, "low": 45.7, "close": 47.58, "volume": 8215545}, "trend_line": null, "activity_lines": {"activity_5": 47.064608, "activity_10": 45.226195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.005952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.4, "high": 50.89, "low": 46.66, "close": 49.17, "volume": 5400691}, "trend_line": null, "activity_lines": {"activity_5": 48.10665, "activity_10": 46.166571, "activity_20": 43.617543, "activity_30": null}, "trend_signal": 0, "fair_value": 40.464154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.36, "high": 51.78, "low": 48.6453, "close": 50.64, "volume": 3809030}, "trend_line": null, "activity_lines": {"activity_5": 49.157101, "activity_10": 47.270602, "activity_20": 44.586671, "activity_30": null}, "trend_signal": 0, "fair_value": 40.948718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.94, "high": 53.3965, "low": 50.04, "close": 51.17, "volume": 2757367}, "trend_line": null, "activity_lines": {"activity_5": 50.006, "activity_10": 48.287334, "activity_20": 45.490351, "activity_30": null}, "trend_signal": 0, "fair_value": 41.413322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.56, "high": 50.89, "low": 47.55, "close": 48.93, "volume": 3710170}, "trend_line": null, "activity_lines": {"activity_5": 49.811333, "activity_10": 48.726242, "activity_20": 46.086081, "activity_30": null}, "trend_signal": 0, "fair_value": 41.740134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.94, "high": 50.79, "low": 48.76, "close": 49.26, "volume": 2797931}, "trend_line": null, "activity_lines": {"activity_5": 49.732, "activity_10": 49.050893, "activity_20": 46.627523, "activity_30": null}, "trend_signal": 0, "fair_value": 42.053462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.07, "high": 49.25, "low": 46.83, "close": 48.19, "volume": 2814918}, "trend_line": null, "activity_lines": {"activity_5": 49.184, "activity_10": 49.096541, "activity_20": 46.995271, "activity_30": null}, "trend_signal": 0, "fair_value": 42.298923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.19, "high": 51.35, "low": 47.65, "close": 50.65, "volume": 3972545}, "trend_line": null, "activity_lines": {"activity_5": 49.521333, "activity_10": 49.475937, "activity_20": 47.535826, "activity_30": null}, "trend_signal": 0, "fair_value": 42.620119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 50.71, "low": 45.85, "close": 48.67, "volume": 4551384}, "trend_line": null, "activity_lines": {"activity_5": 49.198, "activity_10": 49.392, "activity_20": 47.809635, "activity_30": null}, "trend_signal": 0, "fair_value": 42.844188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.82, "high": 51.5, "low": 47.29, "close": 51.02, "volume": 3037919}, "trend_line": null, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.699818, "activity_20": 48.264994, "activity_30": null}, "trend_signal": 0, "fair_value": 43.136182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 54.26, "low": 49.86, "close": 52.51, "volume": 8079342}, "trend_line": null, "activity_lines": {"activity_5": 50.808667, "activity_10": 50.242, "activity_20": 48.823099, "activity_30": null}, "trend_signal": 0, "fair_value": 43.459417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187219, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.42, "high": 54.48, "low": 51.93, "close": 53.76, "volume": 5808958}, "trend_line": 43.80277, "activity_lines": {"activity_5": 51.992667, "activity_10": 50.921818, "activity_20": 49.466007, "activity_30": 47.433084}, "trend_signal": 1, "fair_value": 43.80277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371881, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.66, "high": 56.42, "low": 53.325, "close": 55.83, "volume": 4025552}, "trend_line": 44.787244, "activity_lines": {"activity_5": 53.495333, "activity_10": 51.894545, "activity_20": 50.257063, "activity_30": 48.209034}, "trend_signal": 1, "fair_value": 44.190745, "relative_strength": null, "rate_of_change": 2.2475153968573194, "market_dynamics": 0.557198, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.04, "high": 57.23, "low": 54.54, "close": 56.0, "volume": 4746234}, "trend_line": 45.610553, "activity_lines": {"activity_5": 54.709333, "activity_10": 52.803818, "activity_20": 50.991492, "activity_30": 48.932438}, "trend_signal": 1, "fair_value": 44.559784, "relative_strength": null, "rate_of_change": 1.8382667171929619, "market_dynamics": 0.793991, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.63, "high": 59.1, "low": 55.17, "close": 57.95, "volume": 5797645}, "trend_line": 46.511243, "activity_lines": {"activity_5": 56.084667, "activity_10": 53.979818, "activity_20": 51.843968, "activity_30": 49.728531}, "trend_signal": 1, "fair_value": 44.965548, "relative_strength": null, "rate_of_change": 1.9747403632663636, "market_dynamics": 0.9187, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.93, "high": 60.87, "low": 56.1, "close": 60.44, "volume": 8104568}, "trend_line": 47.386427, "activity_lines": {"activity_5": 57.828, "activity_10": 55.444545, "activity_20": 52.844996, "activity_30": 50.627161}, "trend_signal": 1, "fair_value": 45.420679, "relative_strength": null, "rate_of_change": 1.8816611716870206, "market_dynamics": 1.154855, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.44, "high": 62.95, "low": 59.78, "close": 62.29, "volume": 4277052}, "trend_line": 48.286783, "activity_lines": {"activity_5": 59.659333, "activity_10": 57.042364, "activity_20": 53.946856, "activity_30": 51.588682}, "trend_signal": 1, "fair_value": 45.90266, "relative_strength": null, "rate_of_change": 1.9000293058600983, "market_dynamics": 1.339557, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.51, "high": 65.06, "low": 60.7204, "close": 64.72, "volume": 5134465}, "trend_line": 49.303004, "activity_lines": {"activity_5": 61.732, "activity_10": 58.825636, "activity_20": 55.183269, "activity_30": 52.648889}, "trend_signal": 1, "fair_value": 46.425364, "relative_strength": null, "rate_of_change": 2.104553123781308, "market_dynamics": 1.541621, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.92, "high": 65.615, "low": 61.139, "close": 61.27, "volume": 3783478}, "trend_line": 50.018819, "activity_lines": {"activity_5": 62.062, "activity_10": 59.725818, "activity_20": 55.997048, "activity_30": 53.420953}, "trend_signal": 1, "fair_value": 46.82657, "relative_strength": null, "rate_of_change": 1.451868936829892, "market_dynamics": 1.472066, "expectation": {"probability": 95.4839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 64.4243, "low": 61.0, "close": 61.86, "volume": 4145456}, "trend_line": 50.654266, "activity_lines": {"activity_5": 62.237333, "activity_10": 60.504182, "activity_20": 56.797714, "activity_30": 54.184901}, "trend_signal": 1, "fair_value": 47.222187, "relative_strength": null, "rate_of_change": 1.270415840885806, "market_dynamics": 1.312992, "expectation": {"probability": 66.8776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.58, "high": 64.68, "low": 61.58, "close": 63.84, "volume": 2937849}, "trend_line": 51.271645, "activity_lines": {"activity_5": 62.812, "activity_10": 61.445455, "activity_20": 57.725762, "activity_30": 55.035593}, "trend_signal": 1, "fair_value": 47.648284, "relative_strength": null, "rate_of_change": 1.2188094878326727, "market_dynamics": 1.245098, "expectation": {"probability": 68.6, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.92, "high": 66.99, "low": 63.12, "close": 66.08, "volume": 5097996}, "trend_line": 52.025275, "activity_lines": {"activity_5": 63.906667, "activity_10": 62.588, "activity_20": 58.789714, "activity_30": 55.990971}, "trend_signal": 1, "fair_value": 48.109077, "relative_strength": null, "rate_of_change": 1.4698767710690794, "market_dynamics": 1.216626, "expectation": {"probability": 70.4331, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.64, "high": 72.57, "low": 65.55, "close": 71.84, "volume": 9058353}, "trend_line": 53.068659, "activity_lines": {"activity_5": 66.668667, "activity_10": 64.553818, "activity_20": 60.321714, "activity_30": 57.26934}, "trend_signal": 1, "fair_value": 48.68788, "relative_strength": null, "rate_of_change": 2.0055328876204808, "market_dynamics": 1.402474, "expectation": {"probability": 72.0641, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.21, "high": 74.77, "low": 69.755, "close": 74.46, "volume": 5708912}, "trend_line": 54.157669, "activity_lines": {"activity_5": 69.829333, "activity_10": 66.704909, "activity_20": 62.002286, "activity_30": 58.649427}, "trend_signal": 1, "fair_value": 49.301502, "relative_strength": null, "rate_of_change": 2.052077479478051, "market_dynamics": 1.535757, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.71, "high": 78.9, "low": 74.56, "close": 76.88, "volume": 4903436}, "trend_line": 55.408806, "activity_lines": {"activity_5": 72.917333, "activity_10": 68.960364, "activity_20": 63.802429, "activity_30": 60.115383}, "trend_signal": 1, "fair_value": 49.942862, "relative_strength": null, "rate_of_change": 2.3101751295832176, "market_dynamics": 1.614562, "expectation": {"probability": 74.8397, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.38, "high": 77.67, "low": 74.425, "close": 76.62, "volume": 3411259}, "trend_line": 56.475646, "activity_lines": {"activity_5": 74.917333, "activity_10": 70.824364, "activity_20": 65.444714, "activity_30": 61.483848}, "trend_signal": 1, "fair_value": 50.549161, "relative_strength": null, "rate_of_change": 1.925397923210977, "market_dynamics": 1.585471, "expectation": {"probability": 91.9517, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.81, "high": 80.42, "low": 74.43, "close": 75.8, "volume": 6428156}, "trend_line": 57.604108, "activity_lines": {"activity_5": 75.792, "activity_10": 72.245091, "activity_20": 66.878619, "activity_30": 62.73058}, "trend_signal": 1, "fair_value": 51.110291, "relative_strength": null, "rate_of_change": 1.998139162498467, "market_dynamics": 1.517255, "expectation": {"probability": 87.3805, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.94, "high": 79.625, "low": 73.36, "close": 78.32, "volume": 4339188}, "trend_line": 58.715884, "activity_lines": {"activity_5": 76.858667, "activity_10": 73.878364, "activity_20": 68.421048, "activity_30": 64.067089}, "trend_signal": 1, "fair_value": 51.701806, "relative_strength": null, "rate_of_change": 1.930029018069347, "market_dynamics": 1.469034, "expectation": {"probability": 69.9438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.66, "high": 80.81, "low": 77.0443, "close": 79.09, "volume": 3058048}, "trend_line": 59.795, "activity_lines": {"activity_5": 77.75, "activity_10": 75.404364, "activity_20": 69.905048, "activity_30": 65.381548}, "trend_signal": 1, "fair_value": 52.284534, "relative_strength": null, "rate_of_change": 1.8378604331325388, "market_dynamics": 1.392799, "expectation": {"probability": 71.0027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.05, "high": 80.04, "low": 74.97, "close": 75.15, "volume": 8771867}, "trend_line": 60.666333, "activity_lines": {"activity_5": 77.019333, "activity_10": 75.89, "activity_20": 70.868952, "activity_30": 66.372194}, "trend_signal": 1, "fair_value": 52.760898, "relative_strength": null, "rate_of_change": 1.4572004348189647, "market_dynamics": 1.29506, "expectation": {"probability": 84.1244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.33, "high": 78.13, "low": 73.1118, "close": 73.93, "volume": 3518219}, "trend_line": 61.544667, "activity_lines": {"activity_5": 75.997333, "activity_10": 75.912182, "activity_20": 71.601762, "activity_30": 67.227914}, "trend_signal": 1, "fair_value": 53.19292, "relative_strength": null, "rate_of_change": 1.447811259665217, "market_dynamics": 0.863315, "expectation": {"probability": 80.6907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.1, "high": 74.71, "low": 70.4401, "close": 73.84, "volume": 5870106}, "trend_line": 62.367, "activity_lines": {"activity_5": 75.124667, "activity_10": 75.734545, "activity_20": 72.224, "activity_30": 68.021161}, "trend_signal": 1, "fair_value": 53.605862, "relative_strength": null, "rate_of_change": 1.3361563886599637, "market_dynamics": 0.479092, "expectation": {"probability": 76.9461, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.83, "high": 74.95, "low": 71.16, "close": 71.27, "volume": 4667985}, "trend_line": 63.054667, "activity_lines": {"activity_5": 73.526, "activity_10": 74.948545, "activity_20": 72.505857, "activity_30": 68.595548}, "trend_signal": 1, "fair_value": 53.952217, "relative_strength": null, "rate_of_change": 1.1026135616592183, "market_dynamics": 0.009888, "expectation": {"probability": 73.5336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.71, "high": 73.78, "low": 70.03, "close": 73.74, "volume": 4859737}, "trend_line": 63.807, "activity_lines": {"activity_5": 73.220667, "activity_10": 74.622, "activity_20": 72.949429, "activity_30": 69.284925}, "trend_signal": 1, "fair_value": 54.332752, "relative_strength": 22.157514, "rate_of_change": 1.1931440380138716, "market_dynamics": -0.371703, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.54, "high": 78.32, "low": 71.1, "close": 75.29, "volume": 5936686}, "trend_line": 64.685667, "activity_lines": {"activity_5": 73.788667, "activity_10": 74.590364, "activity_20": 73.456143, "activity_30": 70.025763}, "trend_signal": 1, "fair_value": 54.728171, "relative_strength": 25.647784, "rate_of_change": 1.3770699139592724, "market_dynamics": -0.440472, "expectation": {"probability": 70.2576, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.65, "high": 91.43, "low": 69.65, "close": 87.64, "volume": 14049340}, "trend_line": 65.965, "activity_lines": {"activity_5": 78.464, "activity_10": 76.833091, "activity_20": 75.056476, "activity_30": 71.506688}, "trend_signal": 1, "fair_value": 55.33765, "relative_strength": 43.938906, "rate_of_change": 1.9777688927595172, "market_dynamics": -0.188282, "expectation": {"probability": 72.2707, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.17, "high": 92.105, "low": 87.72, "close": 91.08, "volume": 6639783}, "trend_line": 67.394667, "activity_lines": {"activity_5": 83.372, "activity_10": 79.500909, "activity_20": 76.854905, "activity_30": 73.127011}, "trend_signal": 1, "fair_value": 55.987511, "relative_strength": 41.63078, "rate_of_change": 2.1673114530432724, "market_dynamics": 0.146973, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.08, "high": 92.47, "low": 88.0, "close": 89.85, "volume": 4347589}, "trend_line": 68.701333, "activity_lines": {"activity_5": 86.720667, "activity_10": 81.667273, "activity_20": 78.399095, "activity_30": 74.575742}, "trend_signal": 1, "fair_value": 56.592198, "relative_strength": 35.948017, "rate_of_change": 1.9388269994716452, "market_dynamics": 0.370802, "expectation": {"probability": 70.1786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 95.9, "low": 88.0, "close": 95.82, "volume": 6713284}, "trend_line": 70.273, "activity_lines": {"activity_5": 90.820667, "activity_10": 84.709455, "activity_20": 80.39219, "activity_30": 76.325333}, "trend_signal": 1, "fair_value": 57.280405, "relative_strength": 42.46876, "rate_of_change": 2.2876805025020266, "market_dynamics": 0.716993, "expectation": {"probability": 70.7576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.05, "high": 98.54, "low": 93.03, "close": 94.7, "volume": 8420411}, "trend_line": 71.729, "activity_lines": {"activity_5": 93.075333, "activity_10": 87.243818, "activity_20": 82.114095, "activity_30": 77.901269}, "trend_signal": 1, "fair_value": 57.92557, "relative_strength": 44.611471, "rate_of_change": 2.0719195138958106, "market_dynamics": 0.767495, "expectation": {"probability": 68.7196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.51, "high": 104.13, "low": 94.3012, "close": 103.24, "volume": 6655876}, "trend_line": 73.42, "activity_lines": {"activity_5": 96.882667, "activity_10": 90.975455, "activity_20": 84.492952, "activity_30": 79.934237}, "trend_signal": 1, "fair_value": 58.693612, "relative_strength": 49.374836, "rate_of_change": 2.357484420527266, "market_dynamics": 0.946682, "expectation": {"probability": 68.7587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.47, "high": 108.68, "low": 101.91, "close": 105.77, "volume": 4992128}, "trend_line": 75.153667, "activity_lines": {"activity_5": 100.493333, "activity_10": 94.634182, "activity_20": 86.925143, "activity_30": 82.021333}, "trend_signal": 1, "fair_value": 59.478218, "relative_strength": 48.90994, "rate_of_change": 2.3613007354944116, "market_dynamics": 1.174317, "expectation": {"probability": 69.852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.22, "high": 107.8899, "low": 103.53, "close": 106.0, "volume": 5096852}, "trend_line": 76.826, "activity_lines": {"activity_5": 103.201333, "activity_10": 97.754182, "activity_20": 89.190238, "activity_30": 84.011419}, "trend_signal": 1, "fair_value": 60.24087, "relative_strength": 46.632443, "rate_of_change": 2.2252180988054713, "market_dynamics": 1.21538, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 110.96, "low": 104.53, "close": 109.72, "volume": 5399217}, "trend_line": 78.616667, "activity_lines": {"activity_5": 106.072667, "activity_10": 100.919091, "activity_20": 91.646952, "activity_30": 86.133613}, "trend_signal": 1, "fair_value": 61.038921, "relative_strength": 49.359513, "rate_of_change": 2.3308085804285184, "market_dynamics": 1.296411, "expectation": {"probability": 72.1739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.1, "high": 110.2899, "low": 107.0, "close": 107.3, "volume": 4024895}, "trend_line": 80.261667, "activity_lines": {"activity_5": 107.210667, "activity_10": 102.989818, "activity_20": 93.705286, "activity_30": 87.984151}, "trend_signal": 1, "fair_value": 61.773224, "relative_strength": 42.480317, "rate_of_change": 2.092431621401599, "market_dynamics": 1.205514, "expectation": {"probability": 70.8777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.41, "high": 109.68, "low": 104.0001, "close": 108.95, "volume": 6489755}, "trend_line": 81.878667, "activity_lines": {"activity_5": 108.058667, "activity_10": 104.778545, "activity_20": 95.775905, "activity_30": 89.835011}, "trend_signal": 1, "fair_value": 62.510361, "relative_strength": 41.632795, "rate_of_change": 2.01466037330123, "market_dynamics": 1.195545, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.79, "high": 112.65, "low": 107.69, "close": 109.32, "volume": 4317877}, "trend_line": 83.446333, "activity_lines": {"activity_5": 108.649333, "activity_10": 106.247091, "activity_20": 97.72781, "activity_30": 91.605419}, "trend_signal": 1, "fair_value": 63.230509, "relative_strength": 41.578772, "rate_of_change": 1.9146208132577476, "market_dynamics": 1.174908, "expectation": {"probability": 71.4446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 112.93, "low": 89.1, "close": 89.12, "volume": 15916917}, "trend_line": 84.259667, "activity_lines": {"activity_5": 102.27, "activity_10": 103.711273, "activity_20": 97.596286, "activity_30": 91.971462}, "trend_signal": 1, "fair_value": 63.622774, "relative_strength": 16.163232, "rate_of_change": 0.9746791389862484, "market_dynamics": 0.798614, "expectation": {"probability": 70.6587, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.85, "high": 104.42, "low": 85.95, "close": 104.29, "volume": 15077618}, "trend_line": 85.693667, "activity_lines": {"activity_5": 102.072667, "activity_10": 103.946909, "activity_20": 98.858095, "activity_30": 93.263742}, "trend_signal": 1, "fair_value": 64.229748, "relative_strength": 28.336662, "rate_of_change": 1.7018818742780124, "market_dynamics": 0.610646, "expectation": {"probability": 70.0524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.42, "high": 105.75, "low": 100.0, "close": 100.88, "volume": 6739155}, "trend_line": 86.994333, "activity_lines": {"activity_5": 101.100667, "activity_10": 103.408545, "activity_20": 99.675143, "activity_30": 94.243505}, "trend_signal": 1, "fair_value": 64.768722, "relative_strength": 25.513215, "rate_of_change": 1.5178087780979106, "market_dynamics": 0.164227, "expectation": {"probability": 69.6188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.64, "high": 100.94, "low": 92.37, "close": 98.34, "volume": 8599471}, "trend_line": 88.144333, "activity_lines": {"activity_5": 99.71, "activity_10": 102.296, "activity_20": 100.127762, "activity_30": 94.975484}, "trend_signal": 1, "fair_value": 65.255262, "relative_strength": 19.325263, "rate_of_change": 1.3219251879315008, "market_dynamics": -0.262391, "expectation": {"probability": 68.7335, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.25, "high": 103.6803, "low": 97.45, "close": 100.55, "volume": 3669407}, "trend_line": 89.293333, "activity_lines": {"activity_5": 99.763333, "activity_10": 101.674364, "activity_20": 100.674619, "activity_30": 95.775849}, "trend_signal": 1, "fair_value": 65.759473, "relative_strength": 19.606188, "rate_of_change": 1.303543813758283, "market_dynamics": -0.458883, "expectation": {"probability": 67.6368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.28, "high": 106.59, "low": 98.3, "close": 100.87, "volume": 6520393}, "trend_line": 90.261, "activity_lines": {"activity_5": 100.508, "activity_10": 101.205818, "activity_20": 101.124762, "activity_30": 96.522731}, "trend_signal": 1, "fair_value": 66.253987, "relative_strength": 17.954034, "rate_of_change": 1.0836945687759147, "market_dynamics": -0.718205, "expectation": {"probability": 68.5876, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.56, "high": 103.36, "low": 98.05, "close": 99.67, "volume": 4159517}, "trend_line": 91.101333, "activity_lines": {"activity_5": 100.069333, "activity_10": 100.612364, "activity_20": 101.319667, "activity_30": 97.129763}, "trend_signal": 1, "fair_value": 66.718098, "relative_strength": 16.304107, "rate_of_change": 0.9310034234054588, "market_dynamics": -0.802145, "expectation": {"probability": 68.7277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.94, "high": 103.56, "low": 92.88, "close": 95.32, "volume": 6197987}, "trend_line": 91.716, "activity_lines": {"activity_5": 98.488667, "activity_10": 99.410727, "activity_20": 100.97681, "activity_30": 97.401935}, "trend_signal": 1, "fair_value": 67.109905, "relative_strength": 12.503517, "rate_of_change": 0.6747069222357012, "market_dynamics": -0.8706, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.35, "high": 99.62, "low": 94.5, "close": 97.25, "volume": 1951431}, "trend_line": 92.403667, "activity_lines": {"activity_5": 97.922, "activity_10": 98.777818, "activity_20": 100.722381, "activity_30": 97.758968}, "trend_signal": 1, "fair_value": 67.517204, "relative_strength": 13.210373, "rate_of_change": 0.749778664573253, "market_dynamics": -0.896439, "expectation": {"probability": 65.5704, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.28, "high": 98.86, "low": 94.52, "close": 98.56, "volume": 2553984}, "trend_line": 93.162333, "activity_lines": {"activity_5": 97.864667, "activity_10": 98.595818, "activity_20": 100.546952, "activity_30": 98.156151}, "trend_signal": 1, "fair_value": 67.931108, "relative_strength": 14.405112, "rate_of_change": 0.8210345158704634, "market_dynamics": -0.946404, "expectation": {"probability": 66.4665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.8, "high": 108.38, "low": 99.7, "close": 108.07, "volume": 4421385}, "trend_line": 94.154, "activity_lines": {"activity_5": 101.11, "activity_10": 100.338545, "activity_20": 101.241619, "activity_30": 99.117935}, "trend_signal": 1, "fair_value": 68.459251, "relative_strength": 26.55748, "rate_of_change": 1.0644505864832652, "market_dynamics": -0.832845, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.62, "high": 110.715, "low": 103.28, "close": 109.32, "volume": 4971426}, "trend_line": 95.161667, "activity_lines": {"activity_5": 104.292, "activity_10": 101.964, "activity_20": 101.968571, "activity_30": 100.096387}, "trend_signal": 1, "fair_value": 68.98991, "relative_strength": 23.044797, "rate_of_change": 1.0702328100771055, "market_dynamics": -0.663137, "expectation": {"probability": 68.426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.96, "high": 112.74, "low": 106.7, "close": 110.62, "volume": 3394748}, "trend_line": 96.344, "activity_lines": {"activity_5": 107.264, "activity_10": 103.734364, "activity_20": 102.755048, "activity_30": 101.093699}, "trend_signal": 1, "fair_value": 69.523629, "relative_strength": 21.177992, "rate_of_change": 1.2424467091355176, "market_dynamics": -0.450503, "expectation": {"probability": 69.3223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.94, "high": 115.2, "low": 107.765, "close": 111.81, "volume": 4156594}, "trend_line": 97.606667, "activity_lines": {"activity_5": 109.612667, "activity_10": 105.544, "activity_20": 103.579048, "activity_30": 102.091505}, "trend_signal": 1, "fair_value": 70.0589, "relative_strength": 22.384072, "rate_of_change": 1.3105818732873948, "market_dynamics": -0.189641, "expectation": {"probability": 70.1692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.9, "high": 115.8743, "low": 105.4, "close": 113.83, "volume": 4313510}, "trend_line": 98.939667, "activity_lines": {"activity_5": 111.664, "activity_10": 107.476, "activity_20": 104.554619, "activity_30": 103.138172}, "trend_signal": 1, "fair_value": 70.606039, "relative_strength": 23.461981, "rate_of_change": 1.3656853993385498, "market_dynamics": 0.098397, "expectation": {"probability": 69.6025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.6, "high": 123.0, "low": 102.5, "close": 110.31, "volume": 12638994}, "trend_line": 100.241, "activity_lines": {"activity_5": 111.524, "activity_10": 108.526545, "activity_20": 105.156571, "activity_30": 103.871742}, "trend_signal": 1, "fair_value": 71.096211, "relative_strength": 16.802013, "rate_of_change": 1.3152793408936778, "market_dynamics": 0.348577, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.51, "high": 113.88, "low": 102.88, "close": 102.89, "volume": 4857365}, "trend_line": 101.212667, "activity_lines": {"activity_5": 108.761333, "activity_10": 108.056364, "activity_20": 105.031333, "activity_30": 104.042645}, "trend_signal": 1, "fair_value": 71.48394, "relative_strength": 9.84103, "rate_of_change": 0.9693309125008693, "market_dynamics": 0.335424, "expectation": {"probability": 67.1581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.68, "high": 109.31, "low": 101.74, "close": 105.09, "volume": 4837302}, "trend_line": 102.206, "activity_lines": {"activity_5": 107.160667, "activity_10": 107.927636, "activity_20": 105.148143, "activity_30": 104.292796}, "trend_signal": 1, "fair_value": 71.888832, "relative_strength": 12.355469, "rate_of_change": 0.9814315040231149, "market_dynamics": 0.301818, "expectation": {"probability": 67.2767, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.7, "high": 106.16, "low": 83.65, "close": 90.65, "volume": 7825668}, "trend_line": 102.306333, "activity_lines": {"activity_5": 101.115333, "activity_10": 104.995818, "activity_20": 103.900238, "activity_30": 103.547247}, "trend_signal": 0, "fair_value": 72.11218, "relative_strength": -0.575578, "rate_of_change": 0.09816742656986088, "market_dynamics": -0.038401, "expectation": {"probability": 84.8958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.565, "high": 92.81, "low": 85.1, "close": 88.27, "volume": 9633854}, "trend_line": 102.212667, "activity_lines": {"activity_5": 95.687333, "activity_10": 101.751273, "activity_20": 102.51281, "activity_30": 102.641677}, "trend_signal": 0, "fair_value": 72.302272, "relative_strength": -1.434548, "rate_of_change": -0.09155444951780152, "market_dynamics": -0.381551, "expectation": {"probability": 84.8958, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 92.79, "low": 85.65, "close": 87.95, "volume": 6692222}, "trend_line": 102.149333, "activity_lines": {"activity_5": 91.856667, "activity_10": 98.635636, "activity_20": 101.195143, "activity_30": 101.721505}, "trend_signal": 0, "fair_value": 72.484222, "relative_strength": -2.740696, "rate_of_change": -0.06196296590127872, "market_dynamics": -0.519803, "expectation": {"probability": 73.0942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.48, "high": 93.6331, "low": 83.05, "close": 84.02, "volume": 8222597}, "trend_line": 101.756, "activity_lines": {"activity_5": 88.206667, "activity_10": 95.171273, "activity_20": 99.508762, "activity_30": 100.551871}, "trend_signal": 0, "fair_value": 72.616817, "relative_strength": -6.040428, "rate_of_change": -0.3850568461372121, "market_dynamics": -0.677872, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.15, "high": 89.69, "low": 60.5, "close": 70.09, "volume": 18847730}, "trend_line": 100.935667, "activity_lines": {"activity_5": 81.171333, "activity_10": 89.634182, "activity_20": 96.592238, "activity_30": 98.508903}, "trend_signal": 0, "fair_value": 72.588103, "relative_strength": -13.929569, "rate_of_change": -0.8061765399583367, "market_dynamics": -0.668583, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.09, "high": 81.65, "low": 64.0, "close": 73.53, "volume": 19965679}, "trend_line": 99.945333, "activity_lines": {"activity_5": 77.616, "activity_10": 85.459455, "activity_20": 94.149952, "activity_30": 96.740796}, "trend_signal": 0, "fair_value": 72.598686, "relative_strength": -14.717342, "rate_of_change": -0.9811536689007961, "market_dynamics": -0.674295, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.7, "high": 77.93, "low": 72.07, "close": 74.2, "volume": 5208610}, "trend_line": 98.893, "activity_lines": {"activity_5": 75.425333, "activity_10": 82.102545, "activity_20": 91.889619, "activity_30": 95.079806}, "trend_signal": 0, "fair_value": 72.616479, "relative_strength": -12.859069, "rate_of_change": -1.0529085935408353, "market_dynamics": -0.751189, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.88, "high": 81.0975, "low": 69.19, "close": 79.78, "volume": 7003577}, "trend_line": 98.019, "activity_lines": {"activity_5": 76.032667, "activity_10": 80.480727, "activity_20": 90.28619, "activity_30": 93.84671}, "trend_signal": 0, "fair_value": 72.695199, "relative_strength": -10.616686, "rate_of_change": -0.8837834831585605, "market_dynamics": -0.823208, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.78, "high": 85.13, "low": 76.45, "close": 84.14, "volume": 7308012}, "trend_line": 97.166333, "activity_lines": {"activity_5": 78.638, "activity_10": 80.206727, "activity_20": 89.198429, "activity_30": 92.95129}, "trend_signal": 0, "fair_value": 72.819599, "relative_strength": -8.603647, "rate_of_change": -0.8698997133208979, "market_dynamics": -0.870106, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.42, "high": 93.5, "low": 78.82, "close": 92.25, "volume": 13245387}, "trend_line": 96.664667, "activity_lines": {"activity_5": 83.938667, "activity_10": 81.748182, "activity_20": 88.957, "activity_30": 92.634108}, "trend_signal": 0, "fair_value": 73.028528, "relative_strength": 0.352902, "rate_of_change": -0.5162961125640093, "market_dynamics": -0.76031, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.01, "high": 104.97, "low": 96.62, "close": 102.08, "volume": 10117638}, "trend_line": 96.435667, "activity_lines": {"activity_5": 91.038667, "activity_10": 85.310364, "activity_20": 89.666381, "activity_30": 92.983484}, "trend_signal": 0, "fair_value": 73.337586, "relative_strength": 5.101525, "rate_of_change": -0.23690145231659385, "market_dynamics": -0.447928, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.64, "high": 102.185, "low": 92.55, "close": 94.36, "volume": 5610163}, "trend_line": 95.937, "activity_lines": {"activity_5": 93.662, "activity_10": 87.261091, "activity_20": 89.617524, "activity_30": 92.84957}, "trend_signal": 0, "fair_value": 73.558875, "relative_strength": -0.501414, "rate_of_change": -0.5170980981549053, "market_dynamics": -0.222196, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.04, "high": 96.4471, "low": 91.38, "close": 91.93, "volume": 4669148}, "trend_line": 96.030667, "activity_lines": {"activity_5": 94.131333, "activity_10": 88.659273, "activity_20": 89.357238, "activity_30": 92.591054}, "trend_signal": 0, "fair_value": 73.75024, "relative_strength": -4.853297, "rate_of_change": 0.09763386388984062, "market_dynamics": -0.016507, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 93.45, "low": 85.15, "close": 87.25, "volume": 8011413}, "trend_line": 95.462667, "activity_lines": {"activity_5": 92.230667, "activity_10": 89.134182, "activity_20": 88.728095, "activity_30": 92.024559}, "trend_signal": 0, "fair_value": 73.889413, "relative_strength": -11.186157, "rate_of_change": -0.5914777203411467, "market_dynamics": 0.047235, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.45, "high": 90.89, "low": 80.69, "close": 82.13, "volume": 12233601}, "trend_line": 94.837667, "activity_lines": {"activity_5": 88.416, "activity_10": 88.619455, "activity_20": 87.716429, "activity_30": 91.164387}, "trend_signal": 0, "fair_value": 73.973501, "relative_strength": -16.013982, "rate_of_change": -0.6547062004877782, "market_dynamics": 0.070136, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.75, "high": 91.73, "low": 83.45, "close": 90.8, "volume": 6903747}, "trend_line": 94.586333, "activity_lines": {"activity_5": 88.166, "activity_10": 89.462182, "activity_20": 87.666143, "activity_30": 90.903892}, "trend_signal": 0, "fair_value": 74.143466, "relative_strength": -7.061073, "rate_of_change": -0.26501495444842604, "market_dynamics": 0.174458, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.59, "high": 97.295, "low": 88.63, "close": 96.5, "volume": 8002513}, "trend_line": 94.451333, "activity_lines": {"activity_5": 90.568, "activity_10": 91.027273, "activity_20": 88.258762, "activity_30": 91.027355}, "trend_signal": 0, "fair_value": 74.367031, "relative_strength": -4.73151, "rate_of_change": -0.14272675102014043, "market_dynamics": 0.309978, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.82, "high": 108.38, "low": 95.7592, "close": 107.24, "volume": 9070965}, "trend_line": 94.663667, "activity_lines": {"activity_5": 96.407333, "activity_10": 94.139636, "activity_20": 89.956762, "activity_30": 91.85243}, "trend_signal": 0, "fair_value": 74.692506, "relative_strength": 3.663389, "rate_of_change": 0.22480783833934717, "market_dynamics": 0.515782, "expectation": {"probability": 63.9842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.78, "high": 111.87, "low": 104.47, "close": 110.99, "volume": 7796754}, "trend_line": 95.041, "activity_lines": {"activity_5": 102.476, "activity_10": 97.434545, "activity_20": 92.026524, "activity_30": 92.905742}, "trend_signal": 0, "fair_value": 75.048364, "relative_strength": 7.030821, "rate_of_change": 0.39860382759099433, "market_dynamics": 0.70168, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.58, "high": 115.5, "low": 108.93, "close": 115.06, "volume": 6920145}, "trend_line": 95.699, "activity_lines": {"activity_5": 108.318667, "activity_10": 100.981273, "activity_20": 94.445333, "activity_30": 94.19729}, "trend_signal": 0, "fair_value": 75.436826, "relative_strength": 9.597612, "rate_of_change": 0.6923327826937861, "market_dynamics": 0.880063, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.05, "high": 121.05, "low": 114.28, "close": 120.34, "volume": 6527646}, "trend_line": 96.468667, "activity_lines": {"activity_5": 113.726, "activity_10": 105.073273, "activity_20": 97.319524, "activity_30": 95.787032}, "trend_signal": 0, "fair_value": 75.868587, "relative_strength": 12.246183, "rate_of_change": 0.8042581427183129, "market_dynamics": 1.029738, "expectation": {"probability": 65.9601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.81, "high": 121.82, "low": 110.59, "close": 112.32, "volume": 5736468}, "trend_line": 96.927333, "activity_lines": {"activity_5": 114.490667, "activity_10": 107.375091, "activity_20": 99.288524, "activity_30": 96.809699}, "trend_signal": 0, "fair_value": 76.215744, "relative_strength": 6.897678, "rate_of_change": 0.4754559322354978, "market_dynamics": 1.00413, "expectation": {"probability": 65.3147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.01, "high": 128.51, "low": 112.47, "close": 116.06, "volume": 9114861}, "trend_line": 97.193667, "activity_lines": {"activity_5": 115.447333, "activity_10": 110.030364, "activity_20": 101.49919, "activity_30": 98.044065}, "trend_signal": 1, "fair_value": 76.591633, "relative_strength": 7.585222, "rate_of_change": 0.27477698163839964, "market_dynamics": 1.06489, "expectation": {"probability": 67.1276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.09, "high": 121.48, "low": 114.61, "close": 118.96, "volume": 6704238}, "trend_line": 97.515, "activity_lines": {"activity_5": 116.782667, "activity_10": 112.774182, "activity_20": 103.85219, "activity_30": 99.448344}, "trend_signal": 1, "fair_value": 76.987599, "relative_strength": 8.971289, "rate_of_change": 0.33061104691110754, "market_dynamics": 1.060696, "expectation": {"probability": 67.5357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.96, "high": 120.34, "low": 113.215, "close": 116.92, "volume": 9459379}, "trend_line": 97.725, "activity_lines": {"activity_5": 116.906667, "activity_10": 114.570545, "activity_20": 105.844524, "activity_30": 100.70028}, "trend_signal": 1, "fair_value": 77.357343, "relative_strength": 6.558382, "rate_of_change": 0.21535148438701096, "market_dynamics": 1.054895, "expectation": {"probability": 66.1549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.91, "high": 120.61, "low": 113.59, "close": 116.96, "volume": 7693131}, "trend_line": 97.896667, "activity_lines": {"activity_5": 116.92, "activity_10": 115.741636, "activity_20": 107.617667, "activity_30": 101.941247}, "trend_signal": 1, "fair_value": 77.720671, "relative_strength": 6.526751, "rate_of_change": 0.17566334100792977, "market_dynamics": 1.097862, "expectation": {"probability": 66.8858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.11, "high": 122.9799, "low": 114.1714, "close": 117.18, "volume": 5528694}, "trend_line": 98.008333, "activity_lines": {"activity_5": 117.232, "activity_10": 116.477091, "activity_20": 109.204952, "activity_30": 103.185333}, "trend_signal": 1, "fair_value": 78.079392, "relative_strength": 6.322581, "rate_of_change": 0.11406517036989584, "market_dynamics": 0.955091, "expectation": {"probability": 67.3926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.6, "close": 113.93, "volume": 4267474}, "trend_line": 98.129, "activity_lines": {"activity_5": 116.136667, "activity_10": 116.245636, "activity_20": 110.278048, "activity_30": 104.212538}, "trend_signal": 1, "fair_value": 78.40237, "relative_strength": 1.920482, "rate_of_change": 0.12311912294234373, "market_dynamics": 0.800685, "expectation": {"probability": 66.2872, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.36, "high": 117.055, "low": 111.12, "close": 114.96, "volume": 5672032}, "trend_line": 98.531333, "activity_lines": {"activity_5": 115.526667, "activity_10": 116.079818, "activity_20": 111.286619, "activity_30": 105.298409}, "trend_signal": 1, "fair_value": 78.728778, "relative_strength": 1.761163, "rate_of_change": 0.4100041781736273, "market_dynamics": 0.638408, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.51, "high": 114.585, "low": 104.92, "close": 105.9, "volume": 6703484}, "trend_line": 98.558333, "activity_lines": {"activity_5": 112.163333, "activity_10": 114.194545, "activity_20": 111.285571, "activity_30": 105.773806}, "trend_signal": 1, "fair_value": 78.969231, "relative_strength": -5.697019, "rate_of_change": 0.027402450751377757, "market_dynamics": 0.322867, "expectation": {"probability": 62.9849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.35, "high": 107.75, "low": 97.35, "close": 98.09, "volume": 10472856}, "trend_line": 98.806333, "activity_lines": {"activity_5": 106.931333, "activity_10": 111.055818, "activity_20": 110.475714, "activity_30": 105.743591}, "trend_signal": 1, "fair_value": 79.136957, "relative_strength": -13.151413, "rate_of_change": 0.25162763254121845, "market_dynamics": 0.076839, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.69, "high": 97.87, "low": 88.3, "close": 88.37, "volume": 10785732}, "trend_line": 98.809667, "activity_lines": {"activity_5": 99.717333, "activity_10": 106.554364, "activity_20": 108.759143, "activity_30": 105.07028}, "trend_signal": 1, "fair_value": 79.217244, "relative_strength": -19.33925, "rate_of_change": 0.0033742776386706873, "market_dynamics": -0.168548, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.48, "high": 96.6, "low": 87.895, "close": 93.92, "volume": 11416210}, "trend_line": 99.008667, "activity_lines": {"activity_5": 96.274, "activity_10": 103.497455, "activity_20": 107.599667, "activity_30": 104.754817}, "trend_signal": 0, "fair_value": 79.343992, "relative_strength": -15.281527, "rate_of_change": 0.20139729850521412, "market_dynamics": -0.424058, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.93, "high": 98.52, "low": 89.94, "close": 96.66, "volume": 9019016}, "trend_line": 99.43, "activity_lines": {"activity_5": 95.078, "activity_10": 101.341273, "activity_20": 106.691667, "activity_30": 104.60329}, "trend_signal": 0, "fair_value": 79.491992, "relative_strength": -13.986217, "rate_of_change": 0.42555163377768146, "market_dynamics": -0.535278, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 98.47, "low": 84.82, "close": 85.5, "volume": 12017207}, "trend_line": 99.943667, "activity_lines": {"activity_5": 91.382, "activity_10": 97.561455, "activity_20": 104.676, "activity_30": 103.704581}, "trend_signal": 0, "fair_value": 79.542908, "relative_strength": -24.16708, "rate_of_change": 0.516611686613696, "market_dynamics": -0.614473, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.78, "high": 101.5899, "low": 83.12, "close": 92.44, "volume": 16176986}, "trend_line": 100.574, "activity_lines": {"activity_5": 91.359333, "activity_10": 95.614727, "activity_20": 103.305238, "activity_30": 103.220473}, "trend_signal": 0, "fair_value": 79.651286, "relative_strength": -16.279871, "rate_of_change": 0.6306882856319381, "market_dynamics": -0.570294, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.25, "high": 97.57, "low": 87.86, "close": 88.04, "volume": 9989273}, "trend_line": 101.035333, "activity_lines": {"activity_5": 90.246667, "activity_10": 93.313818, "activity_20": 101.507619, "activity_30": 102.411828}, "trend_signal": 0, "fair_value": 79.721192, "relative_strength": -19.973954, "rate_of_change": 0.4587000616461474, "market_dynamics": -0.651153, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.35, "high": 90.53, "low": 83.21, "close": 87.51, "volume": 10041322}, "trend_line": 101.293, "activity_lines": {"activity_5": 88.979333, "activity_10": 91.446364, "activity_20": 99.69981, "activity_30": 101.539226}, "trend_signal": 0, "fair_value": 79.785563, "relative_strength": -18.570165, "rate_of_change": 0.2550266251906272, "market_dynamics": -0.688825, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.15, "high": 97.94, "low": 86.455, "close": 97.57, "volume": 7206822}, "trend_line": 101.740667, "activity_lines": {"activity_5": 91.492667, "activity_10": 91.888364, "activity_20": 98.944048, "activity_30": 101.299032}, "trend_signal": 0, "fair_value": 79.931337, "relative_strength": -12.174901, "rate_of_change": 0.4419525534834545, "market_dynamics": -0.702593, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.99, "high": 108.6, "low": 94.94, "close": 108.34, "volume": 11256682}, "trend_line": 102.277, "activity_lines": {"activity_5": 97.535333, "activity_10": 94.604727, "activity_20": 99.277905, "activity_30": 101.724796}, "trend_signal": 0, "fair_value": 80.162302, "relative_strength": -2.692973, "rate_of_change": 0.5271569528829598, "market_dynamics": -0.567422, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.75, "high": 115.34, "low": 107.27, "close": 112.67, "volume": 8400230}, "trend_line": 102.63, "activity_lines": {"activity_5": 103.498667, "activity_10": 98.064, "activity_20": 100.056143, "activity_30": 102.395312}, "trend_signal": 0, "fair_value": 80.42446, "relative_strength": 1.799832, "rate_of_change": 0.3451411363258547, "market_dynamics": -0.30907, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.67, "high": 115.7, "low": 111.9, "close": 115.26, "volume": 5768462}, "trend_line": 103.326667, "activity_lines": {"activity_5": 108.976667, "activity_10": 101.729091, "activity_20": 101.117571, "activity_30": 103.210151}, "trend_signal": 0, "fair_value": 80.703145, "relative_strength": 3.937975, "rate_of_change": 0.6788141868849313, "market_dynamics": -0.022985, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.75, "high": 118.375, "low": 111.725, "close": 114.0, "volume": 3748564}, "trend_line": 104.062333, "activity_lines": {"activity_5": 112.22, "activity_10": 104.676182, "activity_20": 102.045, "activity_30": 103.898753}, "trend_signal": 0, "fair_value": 80.967405, "relative_strength": 1.356782, "rate_of_change": 0.7119807706562284, "market_dynamics": 0.2229, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.63, "high": 114.65, "low": 111.38, "close": 113.85, "volume": 4433418}, "trend_line": 104.949, "activity_lines": {"activity_5": 113.647333, "activity_10": 107.230909, "activity_20": 102.967952, "activity_30": 104.530215}, "trend_signal": 0, "fair_value": 81.226324, "relative_strength": 2.303072, "rate_of_change": 0.8520537397523107, "market_dynamics": 0.29293, "expectation": {"probability": 63.2469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.24, "high": 124.7499, "low": 109.35, "close": 120.49, "volume": 8883698}, "trend_line": 106.227667, "activity_lines": {"activity_5": 116.202667, "activity_10": 110.680364, "activity_20": 104.547619, "activity_30": 105.53286}, "trend_signal": 0, "fair_value": 81.533071, "relative_strength": 6.755215, "rate_of_change": 1.2183698748916127, "market_dynamics": 0.465806, "expectation": {"probability": 63.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 129.19, "low": 118.45, "close": 127.06, "volume": 8096171}, "trend_line": 107.436333, "activity_lines": {"activity_5": 120.138, "activity_10": 114.688182, "activity_20": 106.736, "activity_30": 106.876882}, "trend_signal": 0, "fair_value": 81.885993, "relative_strength": 12.986948, "rate_of_change": 1.1378071590332564, "market_dynamics": 0.64994, "expectation": {"probability": 63.5877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.07, "high": 126.28, "low": 121.3814, "close": 123.44, "volume": 4563617}, "trend_line": 108.334333, "activity_lines": {"activity_5": 121.907333, "activity_10": 117.408364, "activity_20": 108.531524, "activity_30": 107.909376}, "trend_signal": 0, "fair_value": 82.205639, "relative_strength": 10.219847, "rate_of_change": 0.83584386671127, "market_dynamics": 0.726962, "expectation": {"probability": 63.319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.74, "high": 124.21, "low": 116.25, "close": 118.2, "volume": 6381446}, "trend_line": 108.699667, "activity_lines": {"activity_5": 121.384667, "activity_10": 118.532182, "activity_20": 109.79819, "activity_30": 108.545871}, "trend_signal": 0, "fair_value": 82.480405, "relative_strength": 5.336868, "rate_of_change": 0.3372282727766499, "market_dynamics": 0.743057, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.61, "high": 122.32, "low": 112.585, "close": 116.72, "volume": 6282227}, "trend_line": 108.890667, "activity_lines": {"activity_5": 120.088667, "activity_10": 118.828909, "activity_20": 110.903571, "activity_30": 109.063312}, "trend_signal": 1, "fair_value": 82.739796, "relative_strength": 4.502386, "rate_of_change": 0.17571350977550673, "market_dynamics": 0.664251, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.22, "high": 132.47, "low": 113.7, "close": 131.06, "volume": 12476681}, "trend_line": 109.424, "activity_lines": {"activity_5": 123.381333, "activity_10": 121.384727, "activity_20": 113.366286, "activity_30": 110.493591}, "trend_signal": 1, "fair_value": 83.103106, "relative_strength": 18.738183, "rate_of_change": 0.4897876142130833, "market_dynamics": 0.760936, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.86, "high": 133.99, "low": 125.31, "close": 130.64, "volume": 5440883}, "trend_line": 109.767333, "activity_lines": {"activity_5": 125.829333, "activity_10": 123.451091, "activity_20": 115.66919, "activity_30": 111.862366}, "trend_signal": 1, "fair_value": 83.457859, "relative_strength": 16.817459, "rate_of_change": 0.3137638909197132, "market_dynamics": 0.828734, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.86, "high": 131.52, "low": 118.91, "close": 122.87, "volume": 9057576}, "trend_line": 110.119, "activity_lines": {"activity_5": 125.448667, "activity_10": 123.778, "activity_20": 117.077095, "activity_30": 112.707699}, "trend_signal": 1, "fair_value": 83.749801, "relative_strength": 10.418215, "rate_of_change": 0.32037491518538236, "market_dynamics": 0.920956, "expectation": {"probability": 60.707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.76, "high": 123.5, "low": 108.53, "close": 111.1, "volume": 9521975}, "trend_line": 109.953667, "activity_lines": {"activity_5": 121.182667, "activity_10": 121.826545, "activity_20": 117.199762, "activity_30": 112.770989}, "trend_signal": 1, "fair_value": 83.950905, "relative_strength": 1.789644, "rate_of_change": -0.15014030276337775, "market_dynamics": 0.782019, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.88, "high": 114.72, "low": 99.375, "close": 100.04, "volume": 12474940}, "trend_line": 109.323, "activity_lines": {"activity_5": 113.703333, "activity_10": 117.916909, "activity_20": 116.187286, "activity_30": 112.131398}, "trend_signal": 1, "fair_value": 84.068344, "relative_strength": -6.863015, "rate_of_change": -0.5735752314654522, "market_dynamics": 0.353486, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.68, "high": 108.1075, "low": 96.86, "close": 98.05, "volume": 14029258}, "trend_line": 108.694, "activity_lines": {"activity_5": 106.672667, "activity_10": 113.896545, "activity_20": 114.96919, "activity_30": 111.404108}, "trend_signal": 0, "fair_value": 84.16966, "relative_strength": -6.970098, "rate_of_change": -0.575359256515089, "market_dynamics": 0.006441, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.6, "high": 112.57, "low": 100.23, "close": 102.11, "volume": 8480642}, "trend_line": 108.199, "activity_lines": {"activity_5": 103.196, "activity_10": 111.022364, "activity_20": 114.078, "activity_30": 110.979333}, "trend_signal": 0, "fair_value": 84.298727, "relative_strength": -1.000381, "rate_of_change": -0.4554069221852214, "market_dynamics": -0.413098, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.35, "high": 110.01, "low": 97.07, "close": 104.38, "volume": 8378897}, "trend_line": 107.772333, "activity_lines": {"activity_5": 102.378, "activity_10": 109.014545, "activity_20": 113.356952, "activity_30": 110.732946}, "trend_signal": 0, "fair_value": 84.442165, "relative_strength": -2.371785, "rate_of_change": -0.3943354374809331, "market_dynamics": -0.590637, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.72, "high": 116.39, "low": 103.705, "close": 115.07, "volume": 8480226}, "trend_line": 107.810333, "activity_lines": {"activity_5": 106.356, "activity_10": 109.296909, "activity_20": 113.57619, "activity_30": 111.203763}, "trend_signal": 0, "fair_value": 84.659384, "relative_strength": 3.516628, "rate_of_change": 0.03525951321847761, "market_dynamics": -0.607898, "expectation": {"probability": 60.3017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 123.545, "low": 110.92, "close": 119.6, "volume": 6694842}, "trend_line": 107.965, "activity_lines": {"activity_5": 111.579333, "activity_10": 110.459818, "activity_20": 114.095619, "activity_30": 111.964387}, "trend_signal": 1, "fair_value": 84.905444, "relative_strength": 2.631738, "rate_of_change": 0.14346212992404303, "market_dynamics": -0.584496, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.15, "high": 124.41, "low": 112.71, "close": 115.74, "volume": 4661216}, "trend_line": 108.293, "activity_lines": {"activity_5": 114.212, "activity_10": 110.868545, "activity_20": 114.142524, "activity_30": 112.466}, "trend_signal": 1, "fair_value": 85.121071, "relative_strength": -1.38915, "rate_of_change": 0.3038021581067966, "market_dynamics": -0.526824, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.99, "high": 118.295, "low": 111.775, "close": 114.65, "volume": 5741681}, "trend_line": 108.845, "activity_lines": {"activity_5": 115.302, "activity_10": 111.357636, "activity_20": 114.050381, "activity_30": 112.876129}, "trend_signal": 1, "fair_value": 85.326133, "relative_strength": -3.328357, "rate_of_change": 0.5097282372821812, "market_dynamics": -0.474562, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.37, "high": 121.28, "low": 108.2, "close": 111.67, "volume": 12230191}, "trend_line": 109.621667, "activity_lines": {"activity_5": 114.562667, "activity_10": 111.595636, "activity_20": 113.665, "activity_30": 113.058387}, "trend_signal": 1, "fair_value": 85.507814, "relative_strength": -7.857138, "rate_of_change": 0.7135532178786378, "market_dynamics": -0.385015, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.08, "high": 111.08, "low": 102.83, "close": 105.63, "volume": 22748062}, "trend_line": 110.012, "activity_lines": {"activity_5": 111.324, "activity_10": 110.939091, "activity_20": 112.721476, "activity_30": 112.80086}, "trend_signal": 1, "fair_value": 85.645638, "relative_strength": -12.708413, "rate_of_change": 0.3560728555605693, "market_dynamics": -0.291403, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.69, "high": 112.81, "low": 100.095, "close": 112.03, "volume": 9018211}, "trend_line": 110.524333, "activity_lines": {"activity_5": 110.848, "activity_10": 111.545636, "activity_20": 112.427333, "activity_30": 112.931054}, "trend_signal": 1, "fair_value": 85.825123, "relative_strength": -8.065585, "rate_of_change": 0.4657064683852654, "market_dynamics": -0.262461, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89, "volume": 13828998}, "trend_line": 111.737333, "activity_lines": {"activity_5": 114.163333, "activity_10": 113.726909, "activity_20": 113.080905, "activity_30": 113.664323}, "trend_signal": 1, "fair_value": 86.068805, "relative_strength": -1.446572, "rate_of_change": 1.0974958790296505, "market_dynamics": -0.045061, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.59, "high": 123.94, "low": 118.37, "close": 119.82, "volume": 8151131}, "trend_line": 112.65, "activity_lines": {"activity_5": 116.378667, "activity_10": 115.098364, "activity_20": 113.530667, "activity_30": 114.185785}, "trend_signal": 1, "fair_value": 86.295323, "relative_strength": -0.810621, "rate_of_change": 0.8167968354855927, "market_dynamics": 0.025407, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.8, "high": 138.0, "low": 116.8, "close": 133.8, "volume": 11586485}, "trend_line": 114.175333, "activity_lines": {"activity_5": 122.909333, "activity_10": 118.689636, "activity_20": 115.346333, "activity_30": 115.550301}, "trend_signal": 1, "fair_value": 86.612021, "relative_strength": 9.604471, "rate_of_change": 1.3540461606746463, "market_dynamics": 0.344372, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.09, "high": 141.81, "low": 132.96, "close": 140.84, "volume": 6658355}, "trend_line": 115.953, "activity_lines": {"activity_5": 130.311333, "activity_10": 123.026, "activity_20": 117.783143, "activity_30": 117.270602}, "trend_signal": 1, "fair_value": 86.971146, "relative_strength": 13.85618, "rate_of_change": 1.556962395721682, "market_dynamics": 0.751847, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.76, "high": 145.885, "low": 134.4, "close": 145.1, "volume": 7362291}, "trend_line": 117.537333, "activity_lines": {"activity_5": 136.786, "activity_10": 127.668364, "activity_20": 120.517857, "activity_30": 119.151054}, "trend_signal": 1, "fair_value": 87.353573, "relative_strength": 19.595554, "rate_of_change": 1.3663579208817374, "market_dynamics": 0.978732, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.93, "high": 154.035, "low": 142.725, "close": 151.47, "volume": 7148370}, "trend_line": 118.975, "activity_lines": {"activity_5": 143.179333, "activity_10": 133.005273, "activity_20": 123.724095, "activity_30": 121.340258}, "trend_signal": 1, "fair_value": 87.772635, "relative_strength": 21.77706, "rate_of_change": 1.2231577519289045, "market_dynamics": 1.239581, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.21, "high": 154.0, "low": 143.26, "close": 152.65, "volume": 8347240}, "trend_line": 120.307667, "activity_lines": {"activity_5": 147.994, "activity_10": 137.907091, "activity_20": 126.945524, "activity_30": 123.512839}, "trend_signal": 1, "fair_value": 88.193916, "relative_strength": 20.763023, "rate_of_change": 1.1201235553687756, "market_dynamics": 1.246564, "expectation": {"probability": 59.9836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdaac8f-2fd3-4192-a0b8-e3ea42196857/", "share_image": "https://sharemaestro.com/terminal/ffdaac8f-2fd3-4192-a0b8-e3ea42196857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}