{"ticker": {"uuid": "ffdaac8f-2fd3-4192-a0b8-e3ea42196857", "symbol": "SN", "name": "SharkNinja, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SN rose 21.84%, moving from 100.04 to 121.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.45 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.89"}, {"label": "12-Week Change", "value": "21.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89, "volume": 13828998}, "trend_line": 111.737333, "activity_lines": {"activity_5": 114.163333, "activity_10": 113.726909, "activity_20": 113.080905, "activity_30": 113.664323}, "trend_signal": 1, "fair_value": 86.475423, "relative_strength": -1.446572, "rate_of_change": 1.0974958790296505, "market_dynamics": -0.044018, "expectation": {"probability": 59.2093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.804035, "high": 31.72104, "low": 26.334818, "close": 31.3007, "volume": 9062740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.193235, "high": 31.486497, "low": 28.759166, "close": 30.9293, "volume": 5538408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.880422, "high": 35.924517, "low": 30.616487, "close": 34.1845, "volume": 7412694}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.138167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.621438, "high": 36.061329, "low": 33.02119, "close": 35.2793, "volume": 4661920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.92345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.435772, "high": 36.198252, "low": 32.336975, "close": 34.2334, "volume": 6023249}, "trend_line": null, "activity_lines": {"activity_5": 33.866467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.18544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.168841, "high": 41.134725, "low": 35.934232, "close": 39.7955, "volume": 11631389}, "trend_line": null, "activity_lines": {"activity_5": 36.06982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.287117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.580501, "high": 43.969645, "low": 39.150384, "close": 42.7966, "volume": 7104245}, "trend_line": null, "activity_lines": {"activity_5": 38.70722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.502757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.454418, "high": 45.553209, "low": 40.821931, "close": 45.3186, "volume": 5109244}, "trend_line": null, "activity_lines": {"activity_5": 41.394133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.729738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.475052, "high": 45.553255, "low": 42.552215, "close": 43.4711, "volume": 3058294}, "trend_line": null, "activity_lines": {"activity_5": 42.72294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.478778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.24628, "high": 44.223818, "low": 39.66331, "close": 40.5385, "volume": 2689048}, "trend_line": null, "activity_lines": {"activity_5": 42.528093, "activity_10": 40.100362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.78475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.645982, "high": 43.031172, "low": 38.651807, "close": 41.7897, "volume": 1997797}, "trend_line": null, "activity_lines": {"activity_5": 42.329973, "activity_10": 40.828535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.148836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.359628, "high": 41.975477, "low": 37.820941, "close": 39.3459, "volume": 3342445}, "trend_line": null, "activity_lines": {"activity_5": 41.184307, "activity_10": 40.921671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.248592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.736889, "high": 45.049804, "low": 39.365425, "close": 44.6148, "volume": 2458494}, "trend_line": null, "activity_lines": {"activity_5": 42.024987, "activity_10": 41.81976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.7383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.810283, "high": 45.648325, "low": 40.333164, "close": 41.9461, "volume": 5580535}, "trend_line": null, "activity_lines": {"activity_5": 42.02302, "activity_10": 42.042989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.967429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.955886, "high": 44.9667, "low": 40.19632, "close": 44.9667, "volume": 8496125}, "trend_line": null, "activity_lines": {"activity_5": 43.129587, "activity_10": 42.694204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.36738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.171991, "high": 47.566957, "low": 43.959845, "close": 46.7165, "volume": 2752613}, "trend_line": null, "activity_lines": {"activity_5": 44.524207, "activity_10": 43.468413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.26, "high": 49.4899, "low": 45.35, "close": 49.01, "volume": 6079524}, "trend_line": null, "activity_lines": {"activity_5": 46.354873, "activity_10": 44.533785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.366894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.6, "high": 50.12, "low": 45.7, "close": 47.58, "volume": 8215545}, "trend_line": null, "activity_lines": {"activity_5": 47.0646, "activity_10": 45.226187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.767622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.4, "high": 50.89, "low": 46.66, "close": 49.17, "volume": 5400691}, "trend_line": null, "activity_lines": {"activity_5": 48.106647, "activity_10": 46.166564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.209853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.36, "high": 51.78, "low": 48.6453, "close": 50.64, "volume": 3809030}, "trend_line": null, "activity_lines": {"activity_5": 49.1571, "activity_10": 47.270596, "activity_20": 44.586665, "activity_30": null}, "trend_signal": 0, "fair_value": 41.68136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.94, "high": 53.3965, "low": 50.04, "close": 51.17, "volume": 2757367}, "trend_line": null, "activity_lines": {"activity_5": 50.006, "activity_10": 48.287329, "activity_20": 45.490345, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.56, "high": 50.89, "low": 47.55, "close": 48.93, "volume": 3710170}, "trend_line": null, "activity_lines": {"activity_5": 49.811333, "activity_10": 48.726238, "activity_20": 46.086076, "activity_30": null}, "trend_signal": 0, "fair_value": 42.442145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.94, "high": 50.79, "low": 48.76, "close": 49.26, "volume": 2797931}, "trend_line": null, "activity_lines": {"activity_5": 49.732, "activity_10": 49.050891, "activity_20": 46.627518, "activity_30": null}, "trend_signal": 0, "fair_value": 42.738574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.07, "high": 49.25, "low": 46.83, "close": 48.19, "volume": 2814918}, "trend_line": null, "activity_lines": {"activity_5": 49.184, "activity_10": 49.09654, "activity_20": 46.995267, "activity_30": null}, "trend_signal": 0, "fair_value": 42.965717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.19, "high": 51.35, "low": 47.65, "close": 50.65, "volume": 3972545}, "trend_line": null, "activity_lines": {"activity_5": 49.521333, "activity_10": 49.475936, "activity_20": 47.535822, "activity_30": null}, "trend_signal": 0, "fair_value": 43.273088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.0, "high": 50.71, "low": 45.85, "close": 48.67, "volume": 4551384}, "trend_line": null, "activity_lines": {"activity_5": 49.198, "activity_10": 49.392, "activity_20": 47.809632, "activity_30": null}, "trend_signal": 0, "fair_value": 43.480662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.82, "high": 51.5, "low": 47.29, "close": 51.02, "volume": 3037919}, "trend_line": null, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.699818, "activity_20": 48.264991, "activity_30": null}, "trend_signal": 0, "fair_value": 43.759896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 54.26, "low": 49.86, "close": 52.51, "volume": 8079342}, "trend_line": null, "activity_lines": {"activity_5": 50.808667, "activity_10": 50.242, "activity_20": 48.823097, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.42, "high": 54.48, "low": 51.93, "close": 53.76, "volume": 5808958}, "trend_line": null, "activity_lines": {"activity_5": 51.992667, "activity_10": 50.921818, "activity_20": 49.466005, "activity_30": null}, "trend_signal": 0, "fair_value": 44.406455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476543, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.66, "high": 56.42, "low": 53.325, "close": 55.83, "volume": 4025552}, "trend_line": 44.78724, "activity_lines": {"activity_5": 53.495333, "activity_10": 51.894545, "activity_20": 50.257061, "activity_30": 48.209032}, "trend_signal": 1, "fair_value": 44.78724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693299, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.04, "high": 57.23, "low": 54.54, "close": 56.0, "volume": 4746234}, "trend_line": 45.61055, "activity_lines": {"activity_5": 54.709333, "activity_10": 52.803818, "activity_20": 50.991491, "activity_30": 48.932435}, "trend_signal": 1, "fair_value": 45.148942, "relative_strength": null, "rate_of_change": 1.838269114149491, "market_dynamics": 0.925348, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.63, "high": 59.1, "low": 55.17, "close": 57.95, "volume": 5797645}, "trend_line": 46.51124, "activity_lines": {"activity_5": 56.084667, "activity_10": 53.979818, "activity_20": 51.843967, "activity_30": 49.728529}, "trend_signal": 1, "fair_value": 45.548975, "relative_strength": null, "rate_of_change": 1.9747404931534418, "market_dynamics": 1.047575, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.93, "high": 60.87, "low": 56.1, "close": 60.44, "volume": 8104568}, "trend_line": 47.386423, "activity_lines": {"activity_5": 57.828, "activity_10": 55.444545, "activity_20": 52.844995, "activity_30": 50.627159}, "trend_signal": 1, "fair_value": 46.000218, "relative_strength": null, "rate_of_change": 1.8816591430372527, "market_dynamics": 1.283185, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.44, "high": 62.95, "low": 59.78, "close": 62.29, "volume": 4277052}, "trend_line": 48.28678, "activity_lines": {"activity_5": 59.659333, "activity_10": 57.042364, "activity_20": 53.946856, "activity_30": 51.58868}, "trend_signal": 1, "fair_value": 46.479329, "relative_strength": null, "rate_of_change": 1.9000315765551656, "market_dynamics": 1.452238, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.51, "high": 65.06, "low": 60.7204, "close": 64.72, "volume": 5134465}, "trend_line": 49.303, "activity_lines": {"activity_5": 61.732, "activity_10": 58.825636, "activity_20": 55.183269, "activity_30": 52.648888}, "trend_signal": 1, "fair_value": 47.000491, "relative_strength": null, "rate_of_change": 2.104551183574463, "market_dynamics": 1.624955, "expectation": {"probability": 70.6037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.92, "high": 65.615, "low": 61.139, "close": 61.27, "volume": 3783478}, "trend_line": 50.018817, "activity_lines": {"activity_5": 62.062, "activity_10": 59.725818, "activity_20": 55.997048, "activity_30": 53.420952}, "trend_signal": 1, "fair_value": 47.396867, "relative_strength": null, "rate_of_change": 1.4518731111697083, "market_dynamics": 1.553575, "expectation": {"probability": 94.8148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.0, "high": 64.4243, "low": 61.0, "close": 61.86, "volume": 4145456}, "trend_line": 50.654263, "activity_lines": {"activity_5": 62.237333, "activity_10": 60.504182, "activity_20": 56.797714, "activity_30": 54.184899}, "trend_signal": 1, "fair_value": 47.787762, "relative_strength": null, "rate_of_change": 1.2704138924357242, "market_dynamics": 1.405291, "expectation": {"probability": 67.7201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.58, "high": 64.68, "low": 61.58, "close": 63.84, "volume": 2937849}, "trend_line": 51.271643, "activity_lines": {"activity_5": 62.812, "activity_10": 61.445455, "activity_20": 57.725762, "activity_30": 55.035592}, "trend_signal": 1, "fair_value": 48.210189, "relative_strength": null, "rate_of_change": 1.2188115341841952, "market_dynamics": 1.344137, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.92, "high": 66.99, "low": 63.12, "close": 66.08, "volume": 5097996}, "trend_line": 52.025273, "activity_lines": {"activity_5": 63.906667, "activity_10": 62.588, "activity_20": 58.789714, "activity_30": 55.99097}, "trend_signal": 1, "fair_value": 48.66839, "relative_strength": null, "rate_of_change": 1.4698768284059107, "market_dynamics": 1.332147, "expectation": {"probability": 71.4, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.64, "high": 72.57, "low": 65.55, "close": 71.84, "volume": 9058353}, "trend_line": 53.068657, "activity_lines": {"activity_5": 66.668667, "activity_10": 64.553818, "activity_20": 60.321714, "activity_30": 57.269339}, "trend_signal": 1, "fair_value": 49.24768, "relative_strength": null, "rate_of_change": 2.0055329647189035, "market_dynamics": 1.499267, "expectation": {"probability": 73.0697, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.21, "high": 74.77, "low": 69.755, "close": 74.46, "volume": 5708912}, "trend_line": 54.157667, "activity_lines": {"activity_5": 69.829333, "activity_10": 66.704909, "activity_20": 62.002286, "activity_30": 58.649426}, "trend_signal": 1, "fair_value": 49.862615, "relative_strength": null, "rate_of_change": 2.0520775568147402, "market_dynamics": 1.599334, "expectation": {"probability": 74.5552, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.71, "high": 78.9, "low": 74.56, "close": 76.88, "volume": 4903436}, "trend_line": 55.408803, "activity_lines": {"activity_5": 72.917333, "activity_10": 68.960364, "activity_20": 63.802429, "activity_30": 60.115383}, "trend_signal": 1, "fair_value": 50.505886, "relative_strength": null, "rate_of_change": 2.3101733684355397, "market_dynamics": 1.659365, "expectation": {"probability": 75.8853, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.38, "high": 77.67, "low": 74.425, "close": 76.62, "volume": 3411259}, "trend_line": 56.475643, "activity_lines": {"activity_5": 74.917333, "activity_10": 70.824364, "activity_20": 65.444714, "activity_30": 61.483847}, "trend_signal": 1, "fair_value": 51.113191, "relative_strength": null, "rate_of_change": 1.9253980274578375, "market_dynamics": 1.612611, "expectation": {"probability": 91.2473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.81, "high": 80.42, "low": 74.43, "close": 75.8, "volume": 6428156}, "trend_line": 57.604107, "activity_lines": {"activity_5": 75.792, "activity_10": 72.245091, "activity_20": 66.878619, "activity_30": 62.73058}, "trend_signal": 1, "fair_value": 51.674255, "relative_strength": null, "rate_of_change": 1.998142809989788, "market_dynamics": 1.549676, "expectation": {"probability": 86.3354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.94, "high": 79.625, "low": 73.36, "close": 78.32, "volume": 4339188}, "trend_line": 58.715883, "activity_lines": {"activity_5": 76.858667, "activity_10": 73.878364, "activity_20": 68.421048, "activity_30": 64.067089}, "trend_signal": 1, "fair_value": 52.266382, "relative_strength": null, "rate_of_change": 1.9300290515743939, "market_dynamics": 1.507326, "expectation": {"probability": 70.6314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.66, "high": 80.81, "low": 77.0443, "close": 79.09, "volume": 3058048}, "trend_line": 59.795, "activity_lines": {"activity_5": 77.75, "activity_10": 75.404364, "activity_20": 69.905048, "activity_30": 65.381548}, "trend_signal": 1, "fair_value": 52.849504, "relative_strength": null, "rate_of_change": 1.8378621675501392, "market_dynamics": 1.435779, "expectation": {"probability": 71.7115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.05, "high": 80.04, "low": 74.97, "close": 75.15, "volume": 8771867}, "trend_line": 60.666333, "activity_lines": {"activity_5": 77.019333, "activity_10": 75.89, "activity_20": 70.868952, "activity_30": 66.372194}, "trend_signal": 1, "fair_value": 53.323983, "relative_strength": null, "rate_of_change": 1.4572004348189647, "market_dynamics": 1.343459, "expectation": {"probability": 83.0123, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.33, "high": 78.13, "low": 73.1118, "close": 73.93, "volume": 3518219}, "trend_line": 61.544667, "activity_lines": {"activity_5": 75.997333, "activity_10": 75.912182, "activity_20": 71.601762, "activity_30": 67.227914}, "trend_signal": 1, "fair_value": 53.753275, "relative_strength": null, "rate_of_change": 1.447811259665217, "market_dynamics": 0.912414, "expectation": {"probability": 79.397, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.1, "high": 74.71, "low": 70.4401, "close": 73.84, "volume": 5870106}, "trend_line": 62.367, "activity_lines": {"activity_5": 75.124667, "activity_10": 75.734545, "activity_20": 72.224, "activity_30": 68.021161}, "trend_signal": 1, "fair_value": 54.163208, "relative_strength": null, "rate_of_change": 1.3361563886599637, "market_dynamics": 0.523832, "expectation": {"probability": 75.4777, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.83, "high": 74.95, "low": 71.16, "close": 71.27, "volume": 4667985}, "trend_line": 63.054667, "activity_lines": {"activity_5": 73.526, "activity_10": 74.948545, "activity_20": 72.505857, "activity_30": 68.595548}, "trend_signal": 1, "fair_value": 54.505344, "relative_strength": null, "rate_of_change": 1.1026135616592183, "market_dynamics": 0.04978, "expectation": {"probability": 71.9272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.71, "high": 73.78, "low": 70.03, "close": 73.74, "volume": 4859737}, "trend_line": 63.807, "activity_lines": {"activity_5": 73.220667, "activity_10": 74.622, "activity_20": 72.949429, "activity_30": 69.284925}, "trend_signal": 1, "fair_value": 54.882494, "relative_strength": null, "rate_of_change": 1.1931440380138716, "market_dynamics": -0.337259, "expectation": {"probability": 63.0728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.54, "high": 78.32, "low": 71.1, "close": 75.29, "volume": 5936686}, "trend_line": 64.685667, "activity_lines": {"activity_5": 73.788667, "activity_10": 74.590364, "activity_20": 73.456143, "activity_30": 70.025763}, "trend_signal": 1, "fair_value": 55.274946, "relative_strength": 25.647783, "rate_of_change": 1.3770699139592724, "market_dynamics": -0.414649, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.65, "high": 91.43, "low": 69.65, "close": 87.64, "volume": 14049340}, "trend_line": 65.965, "activity_lines": {"activity_5": 78.464, "activity_10": 76.833091, "activity_20": 75.056476, "activity_30": 71.506688}, "trend_signal": 1, "fair_value": 55.885608, "relative_strength": 43.938916, "rate_of_change": 1.9777688927595172, "market_dynamics": -0.166598, "expectation": {"probability": 70.6019, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.17, "high": 92.105, "low": 87.72, "close": 91.08, "volume": 6639783}, "trend_line": 67.394667, "activity_lines": {"activity_5": 83.372, "activity_10": 79.500909, "activity_20": 76.854905, "activity_30": 73.127011}, "trend_signal": 1, "fair_value": 56.537356, "relative_strength": 41.630777, "rate_of_change": 2.1673114530432724, "market_dynamics": 0.164624, "expectation": {"probability": 71.6783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.08, "high": 92.47, "low": 88.0, "close": 89.85, "volume": 4347589}, "trend_line": 68.701333, "activity_lines": {"activity_5": 86.720667, "activity_10": 81.667273, "activity_20": 78.399095, "activity_30": 74.575742}, "trend_signal": 1, "fair_value": 57.14304, "relative_strength": 35.948033, "rate_of_change": 1.9388269994716452, "market_dynamics": 0.384983, "expectation": {"probability": 68.7266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 95.9, "low": 88.0, "close": 95.82, "volume": 6713284}, "trend_line": 70.273, "activity_lines": {"activity_5": 90.820667, "activity_10": 84.709455, "activity_20": 80.39219, "activity_30": 76.325333}, "trend_signal": 1, "fair_value": 57.8337, "relative_strength": 42.468774, "rate_of_change": 2.2876805025020266, "market_dynamics": 0.728017, "expectation": {"probability": 69.3164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.05, "high": 98.54, "low": 93.03, "close": 94.7, "volume": 8420411}, "trend_line": 71.729, "activity_lines": {"activity_5": 93.075333, "activity_10": 87.243818, "activity_20": 82.114095, "activity_30": 77.901269}, "trend_signal": 1, "fair_value": 58.480477, "relative_strength": 44.61149, "rate_of_change": 2.0719195138958106, "market_dynamics": 0.776022, "expectation": {"probability": 67.3435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.51, "high": 104.13, "low": 94.3012, "close": 103.24, "volume": 6655876}, "trend_line": 73.42, "activity_lines": {"activity_5": 96.882667, "activity_10": 90.975455, "activity_20": 84.492952, "activity_30": 79.934237}, "trend_signal": 1, "fair_value": 59.252193, "relative_strength": 49.374842, "rate_of_change": 2.357484420527266, "market_dynamics": 0.964588, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.47, "high": 108.68, "low": 101.91, "close": 105.77, "volume": 4992128}, "trend_line": 75.153667, "activity_lines": {"activity_5": 100.493333, "activity_10": 94.634182, "activity_20": 86.925143, "activity_30": 82.021333}, "trend_signal": 1, "fair_value": 60.040631, "relative_strength": 48.909944, "rate_of_change": 2.3613007354944116, "market_dynamics": 1.196455, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.22, "high": 107.8899, "low": 103.53, "close": 106.0, "volume": 5096852}, "trend_line": 76.826, "activity_lines": {"activity_5": 103.201333, "activity_10": 97.754182, "activity_20": 89.190238, "activity_30": 84.011419}, "trend_signal": 1, "fair_value": 60.80662, "relative_strength": 46.632451, "rate_of_change": 2.2252180988054713, "market_dynamics": 1.242302, "expectation": {"probability": 69.852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 110.96, "low": 104.53, "close": 109.72, "volume": 5399217}, "trend_line": 78.616667, "activity_lines": {"activity_5": 106.072667, "activity_10": 100.919091, "activity_20": 91.646952, "activity_30": 86.133613}, "trend_signal": 1, "fair_value": 61.608479, "relative_strength": 49.359512, "rate_of_change": 2.3308085804285184, "market_dynamics": 1.330795, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.1, "high": 110.2899, "low": 107.0, "close": 107.3, "volume": 4024895}, "trend_line": 80.261667, "activity_lines": {"activity_5": 107.210667, "activity_10": 102.989818, "activity_20": 93.705286, "activity_30": 87.984151}, "trend_signal": 1, "fair_value": 62.345439, "relative_strength": 42.480326, "rate_of_change": 2.092431621401599, "market_dynamics": 1.229942, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.41, "high": 109.68, "low": 104.0001, "close": 108.95, "volume": 6489755}, "trend_line": 81.878667, "activity_lines": {"activity_5": 108.058667, "activity_10": 104.778545, "activity_20": 95.775905, "activity_30": 89.835011}, "trend_signal": 1, "fair_value": 63.085194, "relative_strength": 41.632795, "rate_of_change": 2.01466037330123, "market_dynamics": 1.215401, "expectation": {"probability": 69.4976, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.79, "high": 112.65, "low": 107.69, "close": 109.32, "volume": 4317877}, "trend_line": 83.446333, "activity_lines": {"activity_5": 108.649333, "activity_10": 106.247091, "activity_20": 97.72781, "activity_30": 91.605419}, "trend_signal": 1, "fair_value": 63.807613, "relative_strength": 41.578777, "rate_of_change": 1.9146208132577476, "market_dynamics": 1.189151, "expectation": {"probability": 70.4176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.0, "high": 112.93, "low": 89.1, "close": 89.12, "volume": 15916917}, "trend_line": 84.259667, "activity_lines": {"activity_5": 102.27, "activity_10": 103.711273, "activity_20": 97.596286, "activity_30": 91.971462}, "trend_signal": 1, "fair_value": 64.197034, "relative_strength": 16.163229, "rate_of_change": 0.9746791389862484, "market_dynamics": 0.804855, "expectation": {"probability": 69.7157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.85, "high": 104.42, "low": 85.95, "close": 104.29, "volume": 15077618}, "trend_line": 85.693667, "activity_lines": {"activity_5": 102.072667, "activity_10": 103.946909, "activity_20": 98.858095, "activity_30": 93.263742}, "trend_signal": 1, "fair_value": 64.804503, "relative_strength": 28.336669, "rate_of_change": 1.7018818742780124, "market_dynamics": 0.616315, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.42, "high": 105.75, "low": 100.0, "close": 100.88, "volume": 6739155}, "trend_line": 86.994333, "activity_lines": {"activity_5": 101.100667, "activity_10": 103.408545, "activity_20": 99.675143, "activity_30": 94.243505}, "trend_signal": 1, "fair_value": 65.342943, "relative_strength": 25.513217, "rate_of_change": 1.5178087780979106, "market_dynamics": 0.168716, "expectation": {"probability": 68.7067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.64, "high": 100.94, "low": 92.37, "close": 98.34, "volume": 8599471}, "trend_line": 88.144333, "activity_lines": {"activity_5": 99.71, "activity_10": 102.296, "activity_20": 100.127762, "activity_30": 94.975484}, "trend_signal": 1, "fair_value": 65.828194, "relative_strength": 19.325266, "rate_of_change": 1.3219251879315008, "market_dynamics": -0.2581, "expectation": {"probability": 67.8426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.25, "high": 103.6803, "low": 97.45, "close": 100.55, "volume": 3669407}, "trend_line": 89.293333, "activity_lines": {"activity_5": 99.763333, "activity_10": 101.674364, "activity_20": 100.674619, "activity_30": 95.775849}, "trend_signal": 1, "fair_value": 66.331409, "relative_strength": 19.606191, "rate_of_change": 1.303543813758283, "market_dynamics": -0.456399, "expectation": {"probability": 66.6267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.28, "high": 106.59, "low": 98.3, "close": 100.87, "volume": 6520393}, "trend_line": 90.261, "activity_lines": {"activity_5": 100.508, "activity_10": 101.205818, "activity_20": 101.124762, "activity_30": 96.522731}, "trend_signal": 1, "fair_value": 66.824817, "relative_strength": 17.954033, "rate_of_change": 1.0836945687759147, "market_dynamics": -0.716777, "expectation": {"probability": 67.6368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.56, "high": 103.36, "low": 98.05, "close": 99.67, "volume": 4159517}, "trend_line": 91.101333, "activity_lines": {"activity_5": 100.069333, "activity_10": 100.612364, "activity_20": 101.319667, "activity_30": 97.129763}, "trend_signal": 1, "fair_value": 67.287425, "relative_strength": 16.304097, "rate_of_change": 0.9310034234054588, "market_dynamics": -0.80095, "expectation": {"probability": 67.9268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.94, "high": 103.56, "low": 92.88, "close": 95.32, "volume": 6197987}, "trend_line": 91.716, "activity_lines": {"activity_5": 98.488667, "activity_10": 99.410727, "activity_20": 100.97681, "activity_30": 97.401935}, "trend_signal": 1, "fair_value": 67.676767, "relative_strength": 12.503523, "rate_of_change": 0.6747069222357012, "market_dynamics": -0.870618, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.35, "high": 99.62, "low": 94.5, "close": 97.25, "volume": 1951431}, "trend_line": 92.403667, "activity_lines": {"activity_5": 97.922, "activity_10": 98.777818, "activity_20": 100.722381, "activity_30": 97.758968}, "trend_signal": 1, "fair_value": 68.081879, "relative_strength": 13.210377, "rate_of_change": 0.749778664573253, "market_dynamics": -0.897613, "expectation": {"probability": 64.6251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.28, "high": 98.86, "low": 94.52, "close": 98.56, "volume": 2553984}, "trend_line": 93.162333, "activity_lines": {"activity_5": 97.864667, "activity_10": 98.595818, "activity_20": 100.546952, "activity_30": 98.156151}, "trend_signal": 1, "fair_value": 68.493746, "relative_strength": 14.40511, "rate_of_change": 0.8210345158704634, "market_dynamics": -0.949646, "expectation": {"probability": 65.5704, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.8, "high": 108.38, "low": 99.7, "close": 108.07, "volume": 4421385}, "trend_line": 94.154, "activity_lines": {"activity_5": 101.11, "activity_10": 100.338545, "activity_20": 101.241619, "activity_30": 99.117935}, "trend_signal": 1, "fair_value": 69.021429, "relative_strength": 26.557483, "rate_of_change": 1.0644505864832652, "market_dynamics": -0.836143, "expectation": {"probability": 66.6335, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.62, "high": 110.715, "low": 103.28, "close": 109.32, "volume": 4971426}, "trend_line": 95.161667, "activity_lines": {"activity_5": 104.292, "activity_10": 101.964, "activity_20": 101.968571, "activity_30": 100.096387}, "trend_signal": 1, "fair_value": 69.551674, "relative_strength": 23.044788, "rate_of_change": 1.0702328100771055, "market_dynamics": -0.665485, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.96, "high": 112.74, "low": 106.7, "close": 110.62, "volume": 3394748}, "trend_line": 96.344, "activity_lines": {"activity_5": 107.264, "activity_10": 103.734364, "activity_20": 102.755048, "activity_30": 101.093699}, "trend_signal": 1, "fair_value": 70.085029, "relative_strength": 21.177999, "rate_of_change": 1.2424467091355176, "market_dynamics": -0.45071, "expectation": {"probability": 68.5741, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.94, "high": 115.2, "low": 107.765, "close": 111.81, "volume": 4156594}, "trend_line": 97.606667, "activity_lines": {"activity_5": 109.612667, "activity_10": 105.544, "activity_20": 103.579048, "activity_30": 102.091505}, "trend_signal": 1, "fair_value": 70.619964, "relative_strength": 22.384074, "rate_of_change": 1.3105818732873948, "market_dynamics": -0.187841, "expectation": {"probability": 69.4622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.9, "high": 115.8743, "low": 105.4, "close": 113.83, "volume": 4313510}, "trend_line": 98.939667, "activity_lines": {"activity_5": 111.664, "activity_10": 107.476, "activity_20": 104.554619, "activity_30": 103.138172}, "trend_signal": 1, "fair_value": 71.166927, "relative_strength": 23.461986, "rate_of_change": 1.3656853993385498, "market_dynamics": 0.094294, "expectation": {"probability": 68.8498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.6, "high": 123.0, "low": 102.5, "close": 110.31, "volume": 12638994}, "trend_line": 100.241, "activity_lines": {"activity_5": 111.524, "activity_10": 108.526545, "activity_20": 105.156571, "activity_30": 103.871742}, "trend_signal": 1, "fair_value": 71.656215, "relative_strength": 16.80201, "rate_of_change": 1.3152793408936778, "market_dynamics": 0.345002, "expectation": {"probability": 67.9213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.51, "high": 113.88, "low": 102.88, "close": 102.89, "volume": 4857365}, "trend_line": 101.212667, "activity_lines": {"activity_5": 108.761333, "activity_10": 108.056364, "activity_20": 105.031333, "activity_30": 104.042645}, "trend_signal": 1, "fair_value": 72.041817, "relative_strength": 9.841029, "rate_of_change": 0.9693309125008693, "market_dynamics": 0.331698, "expectation": {"probability": 66.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.68, "high": 109.31, "low": 101.74, "close": 105.09, "volume": 4837302}, "trend_line": 102.206, "activity_lines": {"activity_5": 107.160667, "activity_10": 107.927636, "activity_20": 105.148143, "activity_30": 104.292796}, "trend_signal": 1, "fair_value": 72.444844, "relative_strength": 12.355467, "rate_of_change": 0.9814315040231149, "market_dynamics": 0.297844, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.7, "high": 106.16, "low": 83.65, "close": 90.65, "volume": 7825668}, "trend_line": 102.306333, "activity_lines": {"activity_5": 101.115333, "activity_10": 104.995818, "activity_20": 103.900238, "activity_30": 103.547247}, "trend_signal": 0, "fair_value": 72.664183, "relative_strength": -0.57558, "rate_of_change": 0.09816742656986088, "market_dynamics": -0.037539, "expectation": {"probability": 83.6158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.565, "high": 92.81, "low": 85.1, "close": 88.27, "volume": 9633854}, "trend_line": 102.212667, "activity_lines": {"activity_5": 95.687333, "activity_10": 101.751273, "activity_20": 102.51281, "activity_30": 102.641677}, "trend_signal": 0, "fair_value": 72.849967, "relative_strength": -1.434545, "rate_of_change": -0.09155444951780152, "market_dynamics": -0.382287, "expectation": {"probability": 83.6158, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.0, "high": 92.79, "low": 85.65, "close": 87.95, "volume": 6692222}, "trend_line": 102.149333, "activity_lines": {"activity_5": 91.856667, "activity_10": 98.635636, "activity_20": 101.195143, "activity_30": 101.721505}, "trend_signal": 0, "fair_value": 73.027614, "relative_strength": -2.740703, "rate_of_change": -0.06196296590127872, "market_dynamics": -0.521469, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.48, "high": 93.6331, "low": 83.05, "close": 84.02, "volume": 8222597}, "trend_line": 101.756, "activity_lines": {"activity_5": 88.206667, "activity_10": 95.171273, "activity_20": 99.508762, "activity_30": 100.551871}, "trend_signal": 0, "fair_value": 73.155433, "relative_strength": -6.040426, "rate_of_change": -0.3850568461372121, "market_dynamics": -0.680402, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.15, "high": 89.69, "low": 60.5, "close": 70.09, "volume": 18847730}, "trend_line": 100.935667, "activity_lines": {"activity_5": 81.171333, "activity_10": 89.634182, "activity_20": 96.592238, "activity_30": 98.508903}, "trend_signal": 0, "fair_value": 73.120198, "relative_strength": -13.929575, "rate_of_change": -0.8061765399583367, "market_dynamics": -0.670703, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.09, "high": 81.65, "low": 64.0, "close": 73.53, "volume": 19965679}, "trend_line": 99.945333, "activity_lines": {"activity_5": 77.616, "activity_10": 85.459455, "activity_20": 94.149952, "activity_30": 96.740796}, "trend_signal": 0, "fair_value": 73.124855, "relative_strength": -14.717336, "rate_of_change": -0.9811536689007961, "market_dynamics": -0.675992, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.7, "high": 77.93, "low": 72.07, "close": 74.2, "volume": 5208610}, "trend_line": 98.893, "activity_lines": {"activity_5": 75.425333, "activity_10": 82.102545, "activity_20": 91.889619, "activity_30": 95.079806}, "trend_signal": 0, "fair_value": 73.136935, "relative_strength": -12.859063, "rate_of_change": -1.0529085935408353, "market_dynamics": -0.75305, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.88, "high": 81.0975, "low": 69.19, "close": 79.78, "volume": 7003577}, "trend_line": 98.019, "activity_lines": {"activity_5": 76.032667, "activity_10": 80.480727, "activity_20": 90.28619, "activity_30": 93.84671}, "trend_signal": 0, "fair_value": 73.210747, "relative_strength": -10.616679, "rate_of_change": -0.8837834831585605, "market_dynamics": -0.824784, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.78, "high": 85.13, "low": 76.45, "close": 84.14, "volume": 7308012}, "trend_line": 97.166333, "activity_lines": {"activity_5": 78.638, "activity_10": 80.206727, "activity_20": 89.198429, "activity_30": 92.95129}, "trend_signal": 0, "fair_value": 73.330848, "relative_strength": -8.603643, "rate_of_change": -0.8698997133208979, "market_dynamics": -0.871821, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.42, "high": 93.5, "low": 78.82, "close": 92.25, "volume": 13245387}, "trend_line": 96.664667, "activity_lines": {"activity_5": 83.938667, "activity_10": 81.748182, "activity_20": 88.957, "activity_30": 92.634108}, "trend_signal": 0, "fair_value": 73.536491, "relative_strength": 0.352897, "rate_of_change": -0.5162961125640093, "market_dynamics": -0.762142, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.01, "high": 104.97, "low": 96.62, "close": 102.08, "volume": 10117638}, "trend_line": 96.435667, "activity_lines": {"activity_5": 91.038667, "activity_10": 85.310364, "activity_20": 89.666381, "activity_30": 92.983484}, "trend_signal": 0, "fair_value": 73.843411, "relative_strength": 5.101531, "rate_of_change": -0.23690145231659385, "market_dynamics": -0.448865, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.64, "high": 102.185, "low": 92.55, "close": 94.36, "volume": 5610163}, "trend_line": 95.937, "activity_lines": {"activity_5": 93.662, "activity_10": 87.261091, "activity_20": 89.617524, "activity_30": 92.84957}, "trend_signal": 0, "fair_value": 74.061672, "relative_strength": -0.50142, "rate_of_change": -0.5170980981549053, "market_dynamics": -0.222709, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.04, "high": 96.4471, "low": 91.38, "close": 91.93, "volume": 4669148}, "trend_line": 96.030667, "activity_lines": {"activity_5": 94.131333, "activity_10": 88.659273, "activity_20": 89.357238, "activity_30": 92.591054}, "trend_signal": 0, "fair_value": 74.24976, "relative_strength": -4.8533, "rate_of_change": 0.09763386388984062, "market_dynamics": -0.016608, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 93.45, "low": 85.15, "close": 87.25, "volume": 8011413}, "trend_line": 95.462667, "activity_lines": {"activity_5": 92.230667, "activity_10": 89.134182, "activity_20": 88.728095, "activity_30": 92.024559}, "trend_signal": 0, "fair_value": 74.385179, "relative_strength": -11.186156, "rate_of_change": -0.5914777203411467, "market_dynamics": 0.047518, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.45, "high": 90.89, "low": 80.69, "close": 82.13, "volume": 12233601}, "trend_line": 94.837667, "activity_lines": {"activity_5": 88.416, "activity_10": 88.619455, "activity_20": 87.716429, "activity_30": 91.164387}, "trend_signal": 0, "fair_value": 74.465023, "relative_strength": -16.013985, "rate_of_change": -0.6547062004877782, "market_dynamics": 0.070373, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.75, "high": 91.73, "low": 83.45, "close": 90.8, "volume": 6903747}, "trend_line": 94.586333, "activity_lines": {"activity_5": 88.166, "activity_10": 89.462182, "activity_20": 87.666143, "activity_30": 90.903892}, "trend_signal": 0, "fair_value": 74.631706, "relative_strength": -7.061078, "rate_of_change": -0.26501495444842604, "market_dynamics": 0.174665, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.59, "high": 97.295, "low": 88.63, "close": 96.5, "volume": 8002513}, "trend_line": 94.451333, "activity_lines": {"activity_5": 90.568, "activity_10": 91.027273, "activity_20": 88.258762, "activity_30": 91.027355}, "trend_signal": 0, "fair_value": 74.852598, "relative_strength": -4.731518, "rate_of_change": -0.14272675102014043, "market_dynamics": 0.310165, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.82, "high": 108.38, "low": 95.7592, "close": 107.24, "volume": 9070965}, "trend_line": 94.663667, "activity_lines": {"activity_5": 96.407333, "activity_10": 94.139636, "activity_20": 89.956762, "activity_30": 91.85243}, "trend_signal": 0, "fair_value": 75.176472, "relative_strength": 3.663393, "rate_of_change": 0.22480783833934717, "market_dynamics": 0.515955, "expectation": {"probability": 64.3863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.78, "high": 111.87, "low": 104.47, "close": 110.99, "volume": 7796754}, "trend_line": 95.041, "activity_lines": {"activity_5": 102.476, "activity_10": 97.434545, "activity_20": 92.026524, "activity_30": 92.905742}, "trend_signal": 0, "fair_value": 75.531061, "relative_strength": 7.030819, "rate_of_change": 0.39860382759099433, "market_dynamics": 0.695975, "expectation": {"probability": 64.9967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.58, "high": 115.5, "low": 108.93, "close": 115.06, "volume": 6920145}, "trend_line": 95.699, "activity_lines": {"activity_5": 108.318667, "activity_10": 100.981273, "activity_20": 94.445333, "activity_30": 94.19729}, "trend_signal": 0, "fair_value": 75.9186, "relative_strength": 9.597608, "rate_of_change": 0.6923327826937861, "market_dynamics": 0.868482, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.05, "high": 121.05, "low": 114.28, "close": 120.34, "volume": 6527646}, "trend_line": 96.468667, "activity_lines": {"activity_5": 113.726, "activity_10": 105.073273, "activity_20": 97.319524, "activity_30": 95.787032}, "trend_signal": 0, "fair_value": 76.349876, "relative_strength": 12.246184, "rate_of_change": 0.8042581427183129, "market_dynamics": 1.012284, "expectation": {"probability": 66.3711, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.81, "high": 121.82, "low": 110.59, "close": 112.32, "volume": 5736468}, "trend_line": 96.927333, "activity_lines": {"activity_5": 114.490667, "activity_10": 107.375091, "activity_20": 99.288524, "activity_30": 96.809699}, "trend_signal": 0, "fair_value": 76.695742, "relative_strength": 6.897672, "rate_of_change": 0.4754559322354978, "market_dynamics": 0.985494, "expectation": {"probability": 64.1877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.01, "high": 128.51, "low": 112.47, "close": 116.06, "volume": 9114861}, "trend_line": 97.193667, "activity_lines": {"activity_5": 115.447333, "activity_10": 110.030364, "activity_20": 101.49919, "activity_30": 98.044065}, "trend_signal": 1, "fair_value": 77.07064, "relative_strength": 7.585228, "rate_of_change": 0.27477698163839964, "market_dynamics": 1.052127, "expectation": {"probability": 66.4744, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.09, "high": 121.48, "low": 114.61, "close": 118.96, "volume": 6704238}, "trend_line": 97.515, "activity_lines": {"activity_5": 116.782667, "activity_10": 112.774182, "activity_20": 103.85219, "activity_30": 99.448344}, "trend_signal": 1, "fair_value": 77.465823, "relative_strength": 8.971285, "rate_of_change": 0.33061104691110754, "market_dynamics": 1.053812, "expectation": {"probability": 66.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.96, "high": 120.34, "low": 113.215, "close": 116.92, "volume": 9459379}, "trend_line": 97.725, "activity_lines": {"activity_5": 116.906667, "activity_10": 114.570545, "activity_20": 105.844524, "activity_30": 100.70028}, "trend_signal": 1, "fair_value": 77.834553, "relative_strength": 6.558374, "rate_of_change": 0.21535148438701096, "market_dynamics": 1.05585, "expectation": {"probability": 65.5571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.91, "high": 120.61, "low": 113.59, "close": 116.96, "volume": 7693131}, "trend_line": 97.896667, "activity_lines": {"activity_5": 116.92, "activity_10": 115.741636, "activity_20": 107.617667, "activity_30": 101.941247}, "trend_signal": 1, "fair_value": 78.196826, "relative_strength": 6.526758, "rate_of_change": 0.17566334100792977, "market_dynamics": 1.101427, "expectation": {"probability": 66.2607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.11, "high": 122.9799, "low": 114.1714, "close": 117.18, "volume": 5528694}, "trend_line": 98.008333, "activity_lines": {"activity_5": 117.232, "activity_10": 116.477091, "activity_20": 109.204952, "activity_30": 103.185333}, "trend_signal": 1, "fair_value": 78.55447, "relative_strength": 6.322585, "rate_of_change": 0.11406517036989584, "market_dynamics": 0.957479, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0, "high": 118.0, "low": 113.6, "close": 113.93, "volume": 4267474}, "trend_line": 98.129, "activity_lines": {"activity_5": 116.136667, "activity_10": 116.245636, "activity_20": 110.278048, "activity_30": 104.212538}, "trend_signal": 1, "fair_value": 78.876065, "relative_strength": 1.920479, "rate_of_change": 0.12311912294234373, "market_dynamics": 0.801888, "expectation": {"probability": 65.7235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.36, "high": 117.055, "low": 111.12, "close": 114.96, "volume": 5672032}, "trend_line": 98.531333, "activity_lines": {"activity_5": 115.526667, "activity_10": 116.079818, "activity_20": 111.286619, "activity_30": 105.298409}, "trend_signal": 1, "fair_value": 79.201146, "relative_strength": 1.761161, "rate_of_change": 0.4100041781736273, "market_dynamics": 0.636458, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.51, "high": 114.585, "low": 104.92, "close": 105.9, "volume": 6703484}, "trend_line": 98.558333, "activity_lines": {"activity_5": 112.163333, "activity_10": 114.194545, "activity_20": 111.285571, "activity_30": 105.773806}, "trend_signal": 1, "fair_value": 79.439529, "relative_strength": -5.697025, "rate_of_change": 0.027402450751377757, "market_dynamics": 0.319474, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.35, "high": 107.75, "low": 97.35, "close": 98.09, "volume": 10472856}, "trend_line": 98.806333, "activity_lines": {"activity_5": 106.931333, "activity_10": 111.055818, "activity_20": 110.475714, "activity_30": 105.743591}, "trend_signal": 1, "fair_value": 79.604577, "relative_strength": -13.151411, "rate_of_change": 0.25162763254121845, "market_dynamics": 0.074905, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.69, "high": 97.87, "low": 88.3, "close": 88.37, "volume": 10785732}, "trend_line": 98.809667, "activity_lines": {"activity_5": 99.717333, "activity_10": 106.554364, "activity_20": 108.759143, "activity_30": 105.07028}, "trend_signal": 1, "fair_value": 79.681467, "relative_strength": -19.33925, "rate_of_change": 0.0033742776386706873, "market_dynamics": -0.169186, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.48, "high": 96.6, "low": 87.895, "close": 93.92, "volume": 11416210}, "trend_line": 99.008667, "activity_lines": {"activity_5": 96.274, "activity_10": 103.497455, "activity_20": 107.599667, "activity_30": 104.754817}, "trend_signal": 0, "fair_value": 79.80528, "relative_strength": -15.28153, "rate_of_change": 0.20139729850521412, "market_dynamics": -0.423985, "expectation": {"probability": 61.3904, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.93, "high": 98.52, "low": 89.94, "close": 96.66, "volume": 9019016}, "trend_line": 99.43, "activity_lines": {"activity_5": 95.078, "activity_10": 101.341273, "activity_20": 106.691667, "activity_30": 104.60329}, "trend_signal": 0, "fair_value": 79.950579, "relative_strength": -13.986218, "rate_of_change": 0.42555163377768146, "market_dynamics": -0.535218, "expectation": {"probability": 62.199, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 98.47, "low": 84.82, "close": 85.5, "volume": 12017207}, "trend_line": 99.943667, "activity_lines": {"activity_5": 91.382, "activity_10": 97.561455, "activity_20": 104.676, "activity_30": 103.704581}, "trend_signal": 0, "fair_value": 79.99801, "relative_strength": -24.167082, "rate_of_change": 0.516611686613696, "market_dynamics": -0.615541, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.78, "high": 101.5899, "low": 83.12, "close": 92.44, "volume": 16176986}, "trend_line": 100.574, "activity_lines": {"activity_5": 91.359333, "activity_10": 95.614727, "activity_20": 103.305238, "activity_30": 103.220473}, "trend_signal": 0, "fair_value": 80.103451, "relative_strength": -16.279867, "rate_of_change": 0.6306882856319381, "market_dynamics": -0.570922, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.25, "high": 97.57, "low": 87.86, "close": 88.04, "volume": 9989273}, "trend_line": 101.035333, "activity_lines": {"activity_5": 90.246667, "activity_10": 93.313818, "activity_20": 101.507619, "activity_30": 102.411828}, "trend_signal": 0, "fair_value": 80.170145, "relative_strength": -19.973957, "rate_of_change": 0.4587000616461474, "market_dynamics": -0.651618, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.35, "high": 90.53, "low": 83.21, "close": 87.51, "volume": 10041322}, "trend_line": 101.293, "activity_lines": {"activity_5": 88.979333, "activity_10": 91.446364, "activity_20": 99.69981, "activity_30": 101.539226}, "trend_signal": 0, "fair_value": 80.23131, "relative_strength": -18.570166, "rate_of_change": 0.2550266251906272, "market_dynamics": -0.689653, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.15, "high": 97.94, "low": 86.455, "close": 97.57, "volume": 7206822}, "trend_line": 101.740667, "activity_lines": {"activity_5": 91.492667, "activity_10": 91.888364, "activity_20": 98.944048, "activity_30": 101.299032}, "trend_signal": 0, "fair_value": 80.374605, "relative_strength": -12.174896, "rate_of_change": 0.4419525534834545, "market_dynamics": -0.70261, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.99, "high": 108.6, "low": 94.94, "close": 108.34, "volume": 11256682}, "trend_line": 102.277, "activity_lines": {"activity_5": 97.535333, "activity_10": 94.604727, "activity_20": 99.277905, "activity_30": 101.724796}, "trend_signal": 0, "fair_value": 80.60383, "relative_strength": -2.692975, "rate_of_change": 0.5271569528829598, "market_dynamics": -0.56803, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.75, "high": 115.34, "low": 107.27, "close": 112.67, "volume": 8400230}, "trend_line": 102.63, "activity_lines": {"activity_5": 103.498667, "activity_10": 98.064, "activity_20": 100.056143, "activity_30": 102.395312}, "trend_signal": 0, "fair_value": 80.86453, "relative_strength": 1.799831, "rate_of_change": 0.3451411363258547, "market_dynamics": -0.309398, "expectation": {"probability": 63.8717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.67, "high": 115.7, "low": 111.9, "close": 115.26, "volume": 5768462}, "trend_line": 103.326667, "activity_lines": {"activity_5": 108.976667, "activity_10": 101.729091, "activity_20": 101.117571, "activity_30": 103.210151}, "trend_signal": 0, "fair_value": 81.141913, "relative_strength": 3.937973, "rate_of_change": 0.6788141868849313, "market_dynamics": -0.024137, "expectation": {"probability": 64.3927, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.75, "high": 118.375, "low": 111.725, "close": 114.0, "volume": 3748564}, "trend_line": 104.062333, "activity_lines": {"activity_5": 112.22, "activity_10": 104.676182, "activity_20": 102.045, "activity_30": 103.898753}, "trend_signal": 0, "fair_value": 81.404778, "relative_strength": 1.356786, "rate_of_change": 0.7119807706562284, "market_dynamics": 0.220565, "expectation": {"probability": 63.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.63, "high": 114.65, "low": 111.38, "close": 113.85, "volume": 4433418}, "trend_line": 104.949, "activity_lines": {"activity_5": 113.647333, "activity_10": 107.230909, "activity_20": 102.967952, "activity_30": 104.530215}, "trend_signal": 0, "fair_value": 81.662279, "relative_strength": 2.303066, "rate_of_change": 0.8520537397523107, "market_dynamics": 0.289413, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.24, "high": 124.7499, "low": 109.35, "close": 120.49, "volume": 8883698}, "trend_line": 106.227667, "activity_lines": {"activity_5": 116.202667, "activity_10": 110.680364, "activity_20": 104.547619, "activity_30": 105.53286}, "trend_signal": 0, "fair_value": 81.968009, "relative_strength": 6.755221, "rate_of_change": 1.2183698748916127, "market_dynamics": 0.462287, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.0, "high": 129.19, "low": 118.45, "close": 127.06, "volume": 8096171}, "trend_line": 107.436333, "activity_lines": {"activity_5": 120.138, "activity_10": 114.688182, "activity_20": 106.736, "activity_30": 106.876882}, "trend_signal": 0, "fair_value": 82.320291, "relative_strength": 12.986948, "rate_of_change": 1.1378071590332564, "market_dynamics": 0.647601, "expectation": {"probability": 63.878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.07, "high": 126.28, "low": 121.3814, "close": 123.44, "volume": 4563617}, "trend_line": 108.334333, "activity_lines": {"activity_5": 121.907333, "activity_10": 117.408364, "activity_20": 108.531524, "activity_30": 107.909376}, "trend_signal": 0, "fair_value": 82.639048, "relative_strength": 10.21985, "rate_of_change": 0.83584386671127, "market_dynamics": 0.724621, "expectation": {"probability": 62.4106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.74, "high": 124.21, "low": 116.25, "close": 118.2, "volume": 6381446}, "trend_line": 108.699667, "activity_lines": {"activity_5": 121.384667, "activity_10": 118.532182, "activity_20": 109.79819, "activity_30": 108.545871}, "trend_signal": 0, "fair_value": 82.912594, "relative_strength": 5.336875, "rate_of_change": 0.3372282727766499, "market_dynamics": 0.741894, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.61, "high": 122.32, "low": 112.585, "close": 116.72, "volume": 6282227}, "trend_line": 108.890667, "activity_lines": {"activity_5": 120.088667, "activity_10": 118.828909, "activity_20": 110.903571, "activity_30": 109.063312}, "trend_signal": 1, "fair_value": 83.170666, "relative_strength": 4.502382, "rate_of_change": 0.17571350977550673, "market_dynamics": 0.663087, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.22, "high": 132.47, "low": 113.7, "close": 131.06, "volume": 12476681}, "trend_line": 109.424, "activity_lines": {"activity_5": 123.381333, "activity_10": 121.384727, "activity_20": 113.366286, "activity_30": 110.493591}, "trend_signal": 1, "fair_value": 83.533464, "relative_strength": 18.73818, "rate_of_change": 0.4897876142130833, "market_dynamics": 0.763647, "expectation": {"probability": 62.3008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.86, "high": 133.99, "low": 125.31, "close": 130.64, "volume": 5440883}, "trend_line": 109.767333, "activity_lines": {"activity_5": 125.829333, "activity_10": 123.451091, "activity_20": 115.66919, "activity_30": 111.862366}, "trend_signal": 1, "fair_value": 83.887648, "relative_strength": 16.817453, "rate_of_change": 0.3137638909197132, "market_dynamics": 0.832626, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.86, "high": 131.52, "low": 118.91, "close": 122.87, "volume": 9057576}, "trend_line": 110.119, "activity_lines": {"activity_5": 125.448667, "activity_10": 123.778, "activity_20": 117.077095, "activity_30": 112.707699}, "trend_signal": 1, "fair_value": 84.178561, "relative_strength": 10.41821, "rate_of_change": 0.32037491518538236, "market_dynamics": 0.924848, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.76, "high": 123.5, "low": 108.53, "close": 111.1, "volume": 9521975}, "trend_line": 109.953667, "activity_lines": {"activity_5": 121.182667, "activity_10": 121.826545, "activity_20": 117.199762, "activity_30": 112.770989}, "trend_signal": 1, "fair_value": 84.377979, "relative_strength": 1.78964, "rate_of_change": -0.15014030276337775, "market_dynamics": 0.785911, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.88, "high": 114.72, "low": 99.375, "close": 100.04, "volume": 12474940}, "trend_line": 109.323, "activity_lines": {"activity_5": 113.703333, "activity_10": 117.916909, "activity_20": 116.187286, "activity_30": 112.131398}, "trend_signal": 1, "fair_value": 84.493141, "relative_strength": -6.863022, "rate_of_change": -0.5735752314654522, "market_dynamics": 0.353214, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.68, "high": 108.1075, "low": 96.86, "close": 98.05, "volume": 14029258}, "trend_line": 108.694, "activity_lines": {"activity_5": 106.672667, "activity_10": 113.896545, "activity_20": 114.96919, "activity_30": 111.404108}, "trend_signal": 0, "fair_value": 84.592096, "relative_strength": -6.970098, "rate_of_change": -0.575359256515089, "market_dynamics": 0.005883, "expectation": {"probability": 57.498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.6, "high": 112.57, "low": 100.23, "close": 102.11, "volume": 8480642}, "trend_line": 108.199, "activity_lines": {"activity_5": 103.196, "activity_10": 111.022364, "activity_20": 114.078, "activity_30": 110.979333}, "trend_signal": 0, "fair_value": 84.719038, "relative_strength": -1.000382, "rate_of_change": -0.4554069221852214, "market_dynamics": -0.413656, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.35, "high": 110.01, "low": 97.07, "close": 104.38, "volume": 8378897}, "trend_line": 107.772333, "activity_lines": {"activity_5": 102.378, "activity_10": 109.014545, "activity_20": 113.356952, "activity_30": 110.732946}, "trend_signal": 0, "fair_value": 84.860483, "relative_strength": -2.371785, "rate_of_change": -0.3943354374809331, "market_dynamics": -0.591197, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.72, "high": 116.39, "low": 103.705, "close": 115.07, "volume": 8480226}, "trend_line": 107.810333, "activity_lines": {"activity_5": 106.356, "activity_10": 109.296909, "activity_20": 113.57619, "activity_30": 111.203763}, "trend_signal": 0, "fair_value": 85.076266, "relative_strength": 3.516628, "rate_of_change": 0.03525951321847761, "market_dynamics": -0.608174, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.0, "high": 123.545, "low": 110.92, "close": 119.6, "volume": 6694842}, "trend_line": 107.965, "activity_lines": {"activity_5": 111.579333, "activity_10": 110.459818, "activity_20": 114.095619, "activity_30": 111.964387}, "trend_signal": 1, "fair_value": 85.321115, "relative_strength": 2.631738, "rate_of_change": 0.14346212992404303, "market_dynamics": -0.584487, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.15, "high": 124.41, "low": 112.71, "close": 115.74, "volume": 4661216}, "trend_line": 108.293, "activity_lines": {"activity_5": 114.212, "activity_10": 110.868545, "activity_20": 114.142524, "activity_30": 112.466}, "trend_signal": 1, "fair_value": 85.535332, "relative_strength": -1.38915, "rate_of_change": 0.3038021581067966, "market_dynamics": -0.52814, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.99, "high": 118.295, "low": 111.775, "close": 114.65, "volume": 5741681}, "trend_line": 108.845, "activity_lines": {"activity_5": 115.302, "activity_10": 111.357636, "activity_20": 114.050381, "activity_30": 112.876129}, "trend_signal": 1, "fair_value": 85.738931, "relative_strength": -3.328357, "rate_of_change": 0.5097282372821812, "market_dynamics": -0.476022, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.37, "high": 121.28, "low": 108.2, "close": 111.67, "volume": 12230191}, "trend_line": 109.621667, "activity_lines": {"activity_5": 114.562667, "activity_10": 111.595636, "activity_20": 113.665, "activity_30": 113.058387}, "trend_signal": 1, "fair_value": 85.919008, "relative_strength": -7.857138, "rate_of_change": 0.7135532178786378, "market_dynamics": -0.386476, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.08, "high": 111.08, "low": 102.83, "close": 105.63, "volume": 22748062}, "trend_line": 110.012, "activity_lines": {"activity_5": 111.324, "activity_10": 110.939091, "activity_20": 112.721476, "activity_30": 112.80086}, "trend_signal": 1, "fair_value": 86.054946, "relative_strength": -12.708413, "rate_of_change": 0.3560728555605693, "market_dynamics": -0.291827, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.69, "high": 112.81, "low": 100.095, "close": 112.03, "volume": 9018211}, "trend_line": 110.524333, "activity_lines": {"activity_5": 110.848, "activity_10": 111.545636, "activity_20": 112.427333, "activity_30": 112.931054}, "trend_signal": 1, "fair_value": 86.232858, "relative_strength": -8.065585, "rate_of_change": 0.4657064683852654, "market_dynamics": -0.261418, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.99, "high": 123.5599, "low": 113.06, "close": 121.89, "volume": 13828998}, "trend_line": 111.737333, "activity_lines": {"activity_5": 114.163333, "activity_10": 113.726909, "activity_20": 113.080905, "activity_30": 113.664323}, "trend_signal": 1, "fair_value": 86.475423, "relative_strength": -1.446572, "rate_of_change": 1.0974958790296505, "market_dynamics": -0.044018, "expectation": {"probability": 59.2093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdaac8f-2fd3-4192-a0b8-e3ea42196857/", "share_image": "https://sharemaestro.com/terminal/ffdaac8f-2fd3-4192-a0b8-e3ea42196857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}