{"ticker": {"uuid": "ffdac642-07d0-4930-9511-92c5101f0b05", "symbol": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OVV rose 3.67%, moving from 75.77 to 78.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.36 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 47.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.55"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.330002, "high": 80.879997, "low": 74.900002, "close": 78.550003, "volume": 831500}, "trend_line": 70.707726, "activity_lines": {"activity_5": 76.597999, "activity_10": 77.321091, "activity_20": 77.837607, "activity_30": 75.530587}, "trend_signal": 1, "fair_value": 59.364896, "relative_strength": 11.357966, "rate_of_change": 1.1477701435052734, "market_dynamics": -0.840491, "expectation": {"probability": 47.1442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.215335, "high": 51.608506, "low": 46.196896, "close": 51.378029, "volume": 1062900}, "trend_line": 49.698668, "activity_lines": {"activity_5": 47.887063, "activity_10": 46.543545, "activity_20": 45.446659, "activity_30": 46.779218}, "trend_signal": 0, "fair_value": 40.518918, "relative_strength": -9.442564, "rate_of_change": -0.8443756654403581, "market_dynamics": 0.614722, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.626947, "high": 55.452877, "low": 50.889424, "close": 55.074894, "volume": 1083300}, "trend_line": 49.458041, "activity_lines": {"activity_5": 50.679223, "activity_10": 48.286539, "activity_20": 46.389271, "activity_30": 47.126071}, "trend_signal": 0, "fair_value": 40.800233, "relative_strength": -2.590456, "rate_of_change": -0.4841719299197242, "market_dynamics": 0.83541, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.222402, "high": 60.173048, "low": 54.429559, "close": 59.103638, "volume": 1393100}, "trend_line": 49.471338, "activity_lines": {"activity_5": 53.979662, "activity_10": 50.536146, "activity_20": 47.688207, "activity_30": 47.748368}, "trend_signal": 0, "fair_value": 41.094477, "relative_strength": 5.936721, "rate_of_change": 0.026885415861904932, "market_dynamics": 1.147445, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.891595, "high": 61.629667, "low": 58.347668, "close": 60.274456, "volume": 621600}, "trend_line": 49.442191, "activity_lines": {"activity_5": 56.828976, "activity_10": 52.704483, "activity_20": 49.020826, "activity_30": 48.445343}, "trend_signal": 0, "fair_value": 41.392186, "relative_strength": 7.084508, "rate_of_change": -0.058916942978178205, "market_dynamics": 1.243137, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.684442, "high": 60.716976, "low": 58.46752, "close": 60.256023, "volume": 723500}, "trend_line": 49.416973, "activity_lines": {"activity_5": 58.747778, "activity_10": 54.567838, "activity_20": 50.268032, "activity_30": 49.14301}, "trend_signal": 0, "fair_value": 41.697969, "relative_strength": 10.116617, "rate_of_change": -0.05100502119738667, "market_dynamics": 1.276531, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.394313, "high": 60.846047, "low": 57.398103, "close": 58.495178, "volume": 701300}, "trend_line": 49.299139, "activity_lines": {"activity_5": 59.173701, "activity_10": 55.853316, "activity_20": 51.272808, "activity_30": 49.7287}, "trend_signal": 1, "fair_value": 41.989641, "relative_strength": 6.957563, "rate_of_change": -0.23844843754392242, "market_dynamics": 1.21972, "expectation": {"probability": 51.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.550495, "high": 61.067308, "low": 58.237043, "close": 60.514164, "volume": 1032600}, "trend_line": 49.434262, "activity_lines": {"activity_5": 59.798143, "activity_10": 57.279596, "activity_20": 52.420642, "activity_30": 50.45225}, "trend_signal": 1, "fair_value": 42.30217, "relative_strength": 7.041539, "rate_of_change": 0.2740879511100592, "market_dynamics": 1.181124, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.587911, "high": 61.076522, "low": 58.605804, "close": 59.536938, "volume": 543800}, "trend_line": 49.442922, "activity_lines": {"activity_5": 59.734225, "activity_10": 58.201675, "activity_20": 53.411906, "activity_30": 51.104036}, "trend_signal": 1, "fair_value": 42.62122, "relative_strength": 7.883966, "rate_of_change": 0.017518214391480363, "market_dynamics": 1.145127, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.729986, "high": 61.181275, "low": 56.660571, "close": 59.335167, "volume": 1441200}, "trend_line": 49.644445, "activity_lines": {"activity_5": 59.574164, "activity_10": 58.849717, "activity_20": 54.318963, "activity_30": 51.742245}, "trend_signal": 1, "fair_value": 42.927091, "relative_strength": 4.803442, "rate_of_change": 0.4075871567622855, "market_dynamics": 1.20873, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.938166, "high": 60.299965, "low": 56.171739, "close": 56.561371, "volume": 572100}, "trend_line": 49.654471, "activity_lines": {"activity_5": 58.552123, "activity_10": 58.758411, "activity_20": 54.892551, "activity_30": 52.188499}, "trend_signal": 1, "fair_value": 43.225142, "relative_strength": 4.138719, "rate_of_change": 0.020195613023780246, "market_dynamics": 1.030142, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.292343, "high": 61.67296, "low": 56.245959, "close": 59.919617, "volume": 856900}, "trend_line": 49.754027, "activity_lines": {"activity_5": 58.895807, "activity_10": 59.097798, "activity_20": 55.718992, "activity_30": 52.850766}, "trend_signal": 1, "fair_value": 43.551435, "relative_strength": 11.708804, "rate_of_change": 0.20049755438941189, "market_dynamics": 0.915439, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.151533, "high": 60.541169, "low": 54.993572, "close": 57.702427, "volume": 680600}, "trend_line": 50.033176, "activity_lines": {"activity_5": 58.405466, "activity_10": 58.878759, "activity_20": 56.243244, "activity_30": 53.363566}, "trend_signal": 1, "fair_value": 43.851764, "relative_strength": 9.774877, "rate_of_change": 0.5610581028948607, "market_dynamics": 0.746424, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.875141, "high": 63.778814, "low": 59.845397, "close": 63.147984, "volume": 680300}, "trend_line": 50.712743, "activity_lines": {"activity_5": 59.917759, "activity_10": 59.602047, "activity_20": 57.214447, "activity_30": 54.209683}, "trend_signal": 1, "fair_value": 44.187447, "relative_strength": 18.940033, "rate_of_change": 1.358232785382255, "market_dynamics": 0.564423, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.56544, "high": 65.504322, "low": 62.52643, "close": 63.491219, "volume": 947400}, "trend_line": 51.405581, "activity_lines": {"activity_5": 61.303728, "activity_10": 60.314208, "activity_20": 58.122042, "activity_30": 55.034101}, "trend_signal": 1, "fair_value": 44.521079, "relative_strength": 21.771647, "rate_of_change": 1.366200996069163, "market_dynamics": 0.697719, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.8233, "high": 62.8233, "low": 60.52261, "close": 61.459587, "volume": 569600}, "trend_line": 51.968805, "activity_lines": {"activity_5": 61.735416, "activity_10": 60.598495, "activity_20": 58.741833, "activity_30": 55.682746}, "trend_signal": 1, "fair_value": 44.846387, "relative_strength": 20.161949, "rate_of_change": 1.0956475718074372, "market_dynamics": 0.456249, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.2926, "high": 62.981003, "low": 60.29997, "close": 61.886326, "volume": 767400}, "trend_line": 52.426431, "activity_lines": {"activity_5": 61.982802, "activity_10": 60.938488, "activity_20": 59.329035, "activity_30": 56.322586}, "trend_signal": 1, "fair_value": 45.174935, "relative_strength": 14.538929, "rate_of_change": 0.8805782622863806, "market_dynamics": 0.394473, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.155357, "high": 62.192465, "low": 56.301618, "close": 57.099434, "volume": 863300}, "trend_line": 52.757118, "activity_lines": {"activity_5": 60.503444, "activity_10": 60.34648, "activity_20": 59.384928, "activity_30": 56.62407}, "trend_signal": 1, "fair_value": 45.459759, "relative_strength": 6.990901, "rate_of_change": 0.6307638984618227, "market_dynamics": 0.1165, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.099436, "high": 58.054954, "low": 54.956464, "close": 57.23859, "volume": 664900}, "trend_line": 53.135432, "activity_lines": {"activity_5": 59.11067, "activity_10": 59.841859, "activity_20": 59.384817, "activity_30": 56.913198}, "trend_signal": 1, "fair_value": 45.737584, "relative_strength": 4.820566, "rate_of_change": 0.7170861759355451, "market_dynamics": -0.268214, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.925079, "high": 58.073509, "low": 54.900804, "close": 57.099434, "volume": 522400}, "trend_line": 53.546, "activity_lines": {"activity_5": 58.065471, "activity_10": 59.353724, "activity_20": 59.320234, "activity_30": 57.16894}, "trend_signal": 1, "fair_value": 46.002206, "relative_strength": 5.260839, "rate_of_change": 0.772682153031141, "market_dynamics": -0.492729, "expectation": {"probability": 50.825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.589204, "high": 57.424133, "low": 54.882253, "close": 55.346088, "volume": 869900}, "trend_line": 53.974346, "activity_lines": {"activity_5": 56.861943, "activity_10": 58.58745, "activity_20": 59.037759, "activity_30": 57.285074}, "trend_signal": 1, "fair_value": 46.248762, "relative_strength": 0.709288, "rate_of_change": 0.7999589138310942, "market_dynamics": -0.670138, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.82659, "high": 55.216223, "low": 51.44979, "close": 52.507359, "volume": 1099000}, "trend_line": 54.364473, "activity_lines": {"activity_5": 55.119738, "activity_10": 57.327139, "activity_20": 58.4436, "activity_30": 57.19043}, "trend_signal": 1, "fair_value": 46.475385, "relative_strength": -3.673995, "rate_of_change": 0.7228007913240851, "market_dynamics": -0.758318, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.191942, "high": 54.764508, "low": 50.967392, "close": 54.007648, "volume": 791300}, "trend_line": 54.743021, "activity_lines": {"activity_5": 54.502893, "activity_10": 56.474375, "activity_20": 57.986948, "activity_30": 57.167409}, "trend_signal": 0, "fair_value": 46.713879, "relative_strength": -1.469469, "rate_of_change": 0.6963150364761233, "market_dynamics": -0.810433, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.054165, "high": 55.932493, "low": 53.755371, "close": 54.269287, "volume": 605700}, "trend_line": 55.121144, "activity_lines": {"activity_5": 54.179381, "activity_10": 55.736361, "activity_20": 57.560296, "activity_30": 57.136845}, "trend_signal": 0, "fair_value": 46.956752, "relative_strength": -2.177957, "rate_of_change": 0.6907236632044882, "market_dynamics": -0.850796, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.717587, "high": 55.876431, "low": 54.259937, "close": 54.344032, "volume": 382300}, "trend_line": 55.476452, "activity_lines": {"activity_5": 54.078737, "activity_10": 55.173367, "activity_20": 57.163783, "activity_30": 57.086709}, "trend_signal": 0, "fair_value": 47.202131, "relative_strength": -1.963691, "rate_of_change": 0.6445947493397467, "market_dynamics": -0.959551, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.128922, "high": 55.913803, "low": 53.447027, "close": 54.521572, "volume": 628200}, "trend_line": 55.757797, "activity_lines": {"activity_5": 54.220967, "activity_10": 54.808966, "activity_20": 56.812419, "activity_30": 57.025104}, "trend_signal": 0, "fair_value": 47.429786, "relative_strength": -1.288239, "rate_of_change": 0.5071431028069254, "market_dynamics": -1.010369, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.082611, "high": 53.475053, "low": 51.34465, "close": 52.110847, "volume": 892200}, "trend_line": 55.959845, "activity_lines": {"activity_5": 53.614589, "activity_10": 54.132397, "activity_20": 56.25877, "activity_30": 56.789817}, "trend_signal": 0, "fair_value": 47.639567, "relative_strength": -5.530681, "rate_of_change": 0.36236725780253637, "market_dynamics": -0.982484, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.886589, "high": 52.064125, "low": 50.092574, "close": 51.325962, "volume": 604000}, "trend_line": 56.252199, "activity_lines": {"activity_5": 52.773018, "activity_10": 53.490858, "activity_20": 55.66077, "activity_30": 56.490857}, "trend_signal": 0, "fair_value": 47.846005, "relative_strength": -6.223708, "rate_of_change": 0.5224353284037795, "market_dynamics": -1.06712, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.307265, "high": 54.12912, "low": 50.970885, "close": 53.830116, "volume": 673400}, "trend_line": 56.497113, "activity_lines": {"activity_5": 52.944943, "activity_10": 53.409591, "activity_20": 55.345015, "activity_30": 56.334593}, "trend_signal": 0, "fair_value": 48.077843, "relative_strength": -2.346877, "rate_of_change": 0.43538564599048196, "market_dynamics": -1.068477, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.353576, "high": 54.652386, "low": 51.858566, "close": 52.251007, "volume": 538600}, "trend_line": 56.691849, "activity_lines": {"activity_5": 52.619777, "activity_10": 53.103186, "activity_20": 54.906044, "activity_30": 56.060651}, "trend_signal": 0, "fair_value": 48.278725, "relative_strength": -4.861272, "rate_of_change": 0.3446830991169388, "market_dynamics": -1.180964, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.026749, "high": 53.241456, "low": 51.307269, "close": 52.260349, "volume": 421200}, "trend_line": 56.878291, "activity_lines": {"activity_5": 52.437259, "activity_10": 52.886633, "activity_20": 54.501697, "activity_30": 55.774748}, "trend_signal": 0, "fair_value": 48.45861, "relative_strength": -4.227683, "rate_of_change": 0.3288691466034201, "market_dynamics": -1.376933, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.204283, "high": 56.773442, "low": 52.082815, "close": 56.483784, "volume": 685000}, "trend_line": 57.048483, "activity_lines": {"activity_5": 53.813302, "activity_10": 53.494081, "activity_20": 54.520062, "activity_30": 55.749296}, "trend_signal": 0, "fair_value": 48.668777, "relative_strength": 2.268912, "rate_of_change": 0.2992213672524024, "market_dynamics": -0.983658, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.45575, "high": 58.941228, "low": 55.782993, "close": 58.006844, "volume": 409300}, "trend_line": 57.146215, "activity_lines": {"activity_5": 55.405502, "activity_10": 54.306151, "activity_20": 54.699843, "activity_30": 55.811126}, "trend_signal": 0, "fair_value": 48.875363, "relative_strength": 4.310381, "rate_of_change": 0.1713139330979241, "market_dynamics": -0.676113, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.670455, "high": 64.239193, "low": 57.502265, "close": 63.837406, "volume": 828400}, "trend_line": 57.304007, "activity_lines": {"activity_5": 58.495831, "activity_10": 56.10561, "activity_20": 55.433465, "activity_30": 56.242815}, "trend_signal": 0, "fair_value": 49.0865, "relative_strength": 13.888625, "rate_of_change": 0.27611977451175135, "market_dynamics": 0.009251, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.538412, "high": 63.734633, "low": 61.55751, "close": 62.370426, "volume": 825500}, "trend_line": 57.373873, "activity_lines": {"activity_5": 60.430014, "activity_10": 57.46438, "activity_20": 56.024092, "activity_30": 56.569681}, "trend_signal": 0, "fair_value": 49.289374, "relative_strength": 10.019079, "rate_of_change": 0.12192166596657832, "market_dynamics": 0.702827, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.949953, "high": 65.553625, "low": 61.828478, "close": 64.247253, "volume": 690200}, "trend_line": 57.506914, "activity_lines": {"activity_5": 62.315177, "activity_10": 59.018457, "activity_20": 56.798801, "activity_30": 57.013125}, "trend_signal": 0, "fair_value": 49.525465, "relative_strength": 12.142639, "rate_of_change": 0.23188429339605263, "market_dynamics": 0.95554, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.341219, "high": 66.089335, "low": 63.965283, "close": 65.177689, "volume": 576200}, "trend_line": 57.729664, "activity_lines": {"activity_5": 63.711359, "activity_10": 60.564873, "activity_20": 57.648849, "activity_30": 57.508014}, "trend_signal": 0, "fair_value": 49.770966, "relative_strength": 12.429655, "rate_of_change": 0.38734472867036085, "market_dynamics": 1.170948, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.215266, "high": 66.296079, "low": 64.989714, "close": 66.05172, "volume": 378600}, "trend_line": 57.914249, "activity_lines": {"activity_5": 64.819292, "activity_10": 62.032625, "activity_20": 58.566464, "activity_30": 58.04492}, "trend_signal": 1, "fair_value": 50.018171, "relative_strength": 12.372236, "rate_of_change": 0.3197402985058054, "market_dynamics": 1.024537, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.070519, "high": 70.88248, "low": 65.788566, "close": 70.591133, "volume": 879800}, "trend_line": 58.282723, "activity_lines": {"activity_5": 66.904036, "activity_10": 64.057984, "activity_20": 59.873775, "activity_30": 58.862784}, "trend_signal": 1, "fair_value": 50.301763, "relative_strength": 18.891791, "rate_of_change": 0.6362406598762924, "market_dynamics": 1.089189, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.600544, "high": 72.019696, "low": 69.425752, "close": 69.613716, "volume": 736300}, "trend_line": 58.625341, "activity_lines": {"activity_5": 68.212727, "activity_10": 65.600885, "activity_20": 61.024415, "activity_30": 59.593816}, "trend_signal": 1, "fair_value": 50.581519, "relative_strength": 18.439548, "rate_of_change": 0.5878551693612559, "market_dynamics": 1.08924, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.623115, "high": 70.017844, "low": 66.267897, "close": 67.198334, "volume": 474600}, "trend_line": 58.979906, "activity_lines": {"activity_5": 68.233404, "activity_10": 66.38894, "activity_20": 61.885426, "activity_30": 60.146912}, "trend_signal": 1, "fair_value": 50.853305, "relative_strength": 14.109212, "rate_of_change": 0.6047981878689642, "market_dynamics": 1.007992, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.72841, "high": 68.814842, "low": 66.220897, "close": 68.401321, "volume": 375500}, "trend_line": 59.26263, "activity_lines": {"activity_5": 68.458338, "activity_10": 67.12412, "activity_20": 62.804569, "activity_30": 60.754745}, "trend_signal": 1, "fair_value": 51.125741, "relative_strength": 14.527094, "rate_of_change": 0.47935647778075763, "market_dynamics": 0.989973, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.213361, "high": 68.702073, "low": 64.660765, "close": 66.20211, "volume": 484000}, "trend_line": 59.545953, "activity_lines": {"activity_5": 67.735293, "activity_10": 67.242761, "activity_20": 63.438577, "activity_30": 61.202454}, "trend_signal": 1, "fair_value": 51.365437, "relative_strength": 10.216105, "rate_of_change": 0.4780803686910213, "market_dynamics": 0.747855, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.672036, "high": 68.185161, "low": 64.068683, "close": 64.172066, "volume": 657900}, "trend_line": 59.580089, "activity_lines": {"activity_5": 66.325541, "activity_10": 66.843298, "activity_20": 63.821179, "activity_30": 61.500913}, "trend_signal": 1, "fair_value": 51.598108, "relative_strength": 4.46053, "rate_of_change": 0.05732715370262648, "market_dynamics": 0.557145, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.26604, "high": 64.848742, "low": 63.034862, "close": 63.692745, "volume": 425000}, "trend_line": 59.586806, "activity_lines": {"activity_5": 65.183953, "activity_10": 66.350601, "activity_20": 64.110975, "activity_30": 61.766245}, "trend_signal": 1, "fair_value": 51.836971, "relative_strength": 2.42912, "rate_of_change": 0.0112739005811184, "market_dynamics": 0.343706, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.363789, "high": 64.237837, "low": 61.747275, "close": 62.019829, "volume": 280000}, "trend_line": 59.605481, "activity_lines": {"activity_5": 63.879458, "activity_10": 65.529696, "activity_20": 64.196929, "activity_30": 61.923214}, "trend_signal": 1, "fair_value": 52.052682, "relative_strength": -0.04865, "rate_of_change": 0.03134083072013403, "market_dynamics": 0.010774, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.841268, "high": 66.211493, "low": 61.841268, "close": 66.164505, "volume": 346900}, "trend_line": 59.748087, "activity_lines": {"activity_5": 64.301755, "activity_10": 65.502867, "activity_20": 64.641907, "activity_30": 62.346377}, "trend_signal": 1, "fair_value": 52.265923, "relative_strength": 6.298345, "rate_of_change": 0.23924980992939335, "market_dynamics": -0.221915, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.797976, "high": 65.901359, "low": 60.591277, "close": 61.587502, "volume": 624900}, "trend_line": 59.897689, "activity_lines": {"activity_5": 63.347505, "activity_10": 64.625913, "activity_20": 64.584058, "activity_30": 62.465049}, "trend_signal": 1, "fair_value": 52.445532, "relative_strength": -0.207468, "rate_of_change": 0.25038793292244077, "market_dynamics": -0.472788, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.972839, "high": 63.626949, "low": 59.26001, "close": 59.505939, "volume": 404000}, "trend_line": 59.973267, "activity_lines": {"activity_5": 62.007041, "activity_10": 63.451661, "activity_20": 64.279101, "activity_30": 62.439775}, "trend_signal": 1, "fair_value": 52.62441, "relative_strength": -2.239079, "rate_of_change": 0.1261784907928587, "market_dynamics": -0.671687, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.430271, "high": 60.773428, "low": 59.023538, "close": 59.638367, "volume": 660300}, "trend_line": 60.057899, "activity_lines": {"activity_5": 61.021796, "activity_10": 62.503035, "activity_20": 63.959728, "activity_30": 62.418169}, "trend_signal": 1, "fair_value": 52.777392, "relative_strength": -2.02413, "rate_of_change": 0.14111620765965469, "market_dynamics": -0.64266, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.714044, "high": 61.549062, "low": 58.560054, "close": 60.659924, "volume": 473500}, "trend_line": 60.235026, "activity_lines": {"activity_5": 60.647361, "activity_10": 61.921518, "activity_20": 63.702468, "activity_30": 62.457009}, "trend_signal": 1, "fair_value": 52.941456, "relative_strength": -2.118807, "rate_of_change": 0.2949270669624968, "market_dynamics": -0.722265, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.142325, "high": 62.220646, "low": 59.865379, "close": 59.997803, "volume": 312500}, "trend_line": 60.484708, "activity_lines": {"activity_5": 60.142879, "activity_10": 61.338494, "activity_20": 63.342151, "activity_30": 62.441704}, "trend_signal": 0, "fair_value": 53.110511, "relative_strength": -4.238035, "rate_of_change": 0.41451297788100894, "market_dynamics": -0.840655, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.69512, "high": 63.223282, "low": 59.477566, "close": 62.182804, "volume": 354800}, "trend_line": 60.757213, "activity_lines": {"activity_5": 60.777845, "activity_10": 61.305535, "activity_20": 63.173196, "activity_30": 62.551259}, "trend_signal": 1, "fair_value": 53.322697, "relative_strength": -3.726841, "rate_of_change": 0.4505353650711226, "market_dynamics": -0.815976, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.627377, "high": 64.046205, "low": 60.934234, "close": 61.369343, "volume": 375000}, "trend_line": 60.993882, "activity_lines": {"activity_5": 61.10197, "activity_10": 61.197752, "activity_20": 62.906883, "activity_30": 62.590751}, "trend_signal": 1, "fair_value": 53.521283, "relative_strength": -5.187723, "rate_of_change": 0.38953235066921044, "market_dynamics": -0.876685, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.312591, "high": 61.312591, "low": 59.373518, "close": 60.272114, "volume": 362600}, "trend_line": 61.191484, "activity_lines": {"activity_5": 60.936126, "activity_10": 60.941432, "activity_20": 62.547824, "activity_30": 62.544185}, "trend_signal": 0, "fair_value": 53.725925, "relative_strength": -7.364234, "rate_of_change": 0.3239701975355551, "market_dynamics": -0.903672, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.527502, "high": 63.081404, "low": 53.896814, "close": 54.549477, "volume": 960700}, "trend_line": 61.192415, "activity_lines": {"activity_5": 58.820485, "activity_10": 59.706825, "activity_20": 61.653745, "activity_30": 62.115669}, "trend_signal": 0, "fair_value": 53.894903, "relative_strength": -13.673214, "rate_of_change": 0.001521453540813362, "market_dynamics": -0.884416, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.477976, "high": 55.52375, "low": 52.014492, "close": 55.16431, "volume": 581600}, "trend_line": 61.294197, "activity_lines": {"activity_5": 57.317153, "activity_10": 58.719831, "activity_20": 60.864401, "activity_30": 61.726759}, "trend_signal": 0, "fair_value": 54.076321, "relative_strength": -12.743781, "rate_of_change": 0.16633107224155158, "market_dynamics": -0.972194, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.514284, "high": 56.970956, "low": 54.700817, "close": 55.996693, "volume": 551300}, "trend_line": 61.449888, "activity_lines": {"activity_5": 56.413514, "activity_10": 58.084183, "activity_20": 60.202014, "activity_30": 61.384984}, "trend_signal": 0, "fair_value": 54.267552, "relative_strength": -13.925582, "rate_of_change": 0.25400610109959426, "market_dynamics": -1.063145, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.100737, "high": 57.075002, "low": 54.350838, "close": 55.353485, "volume": 472600}, "trend_line": 61.500667, "activity_lines": {"activity_5": 55.70788, "activity_10": 57.433239, "activity_20": 59.526251, "activity_30": 60.991668}, "trend_signal": 0, "fair_value": 54.428255, "relative_strength": -15.430573, "rate_of_change": 0.08263481293895698, "market_dynamics": -1.156249, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.148027, "high": 56.923657, "low": 54.029236, "close": 54.577854, "volume": 560000}, "trend_line": 61.578228, "activity_lines": {"activity_5": 55.144759, "activity_10": 56.71677, "activity_20": 58.849178, "activity_30": 60.545035}, "trend_signal": 0, "fair_value": 54.576109, "relative_strength": -16.483048, "rate_of_change": 0.1261140793806397, "market_dynamics": -1.183439, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.688711, "high": 53.830599, "low": 51.295618, "close": 51.702351, "volume": 491700}, "trend_line": 61.559628, "activity_lines": {"activity_5": 54.002755, "activity_10": 55.569492, "activity_20": 57.969847, "activity_30": 59.907882}, "trend_signal": 0, "fair_value": 54.703888, "relative_strength": -18.532068, "rate_of_change": -0.0302054810671174, "market_dynamics": -1.23358, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.787475, "high": 52.26042, "low": 48.722797, "close": 50.265419, "volume": 611600}, "trend_line": 61.352349, "activity_lines": {"activity_5": 52.571582, "activity_10": 54.323819, "activity_20": 57.027456, "activity_30": 59.179223}, "trend_signal": 0, "fair_value": 54.813015, "relative_strength": -23.046504, "rate_of_change": -0.3367125610310702, "market_dynamics": -1.248706, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.541868, "high": 53.096611, "low": 50.227291, "close": 52.429321, "volume": 532200}, "trend_line": 61.166432, "activity_lines": {"activity_5": 52.188302, "activity_10": 53.648534, "activity_20": 56.377512, "activity_30": 58.603544}, "trend_signal": 0, "fair_value": 54.924228, "relative_strength": -20.371993, "rate_of_change": -0.30303159215631065, "market_dynamics": -1.195125, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.314932, "high": 53.964074, "low": 47.415174, "close": 49.436081, "volume": 897900}, "trend_line": 60.686388, "activity_lines": {"activity_5": 51.0451, "activity_10": 52.60636, "activity_20": 55.508082, "activity_30": 57.846747}, "trend_signal": 0, "fair_value": 55.003161, "relative_strength": -24.671659, "rate_of_change": -0.784816089975625, "market_dynamics": -1.158442, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.759274, "high": 56.76665, "low": 48.616276, "close": 56.309086, "volume": 1174100}, "trend_line": 60.484343, "activity_lines": {"activity_5": 52.587394, "activity_10": 53.030792, "activity_20": 55.363396, "activity_30": 57.56434}, "trend_signal": 0, "fair_value": 55.091652, "relative_strength": -14.529757, "rate_of_change": -0.3329329799624889, "market_dynamics": -0.82786, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.576001, "high": 57.052631, "low": 53.620898, "close": 56.576004, "volume": 715400}, "trend_line": 60.228635, "activity_lines": {"activity_5": 54.103245, "activity_10": 53.57581, "activity_20": 55.27929, "activity_30": 57.312189}, "trend_signal": 0, "fair_value": 55.177755, "relative_strength": -14.645422, "rate_of_change": -0.4227672606115695, "market_dynamics": -0.536618, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.431165, "high": 54.802939, "low": 53.258656, "close": 53.697159, "volume": 488600}, "trend_line": 59.845951, "activity_lines": {"activity_5": 54.33457, "activity_10": 53.560555, "activity_20": 54.946932, "activity_30": 56.890804}, "trend_signal": 0, "fair_value": 55.246713, "relative_strength": -19.472999, "rate_of_change": -0.6353854773564064, "market_dynamics": -0.410196, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.211919, "high": 54.335843, "low": 51.895489, "close": 53.496971, "volume": 700000}, "trend_line": 59.427459, "activity_lines": {"activity_5": 54.270384, "activity_10": 53.535578, "activity_20": 54.654877, "activity_30": 56.481192}, "trend_signal": 0, "fair_value": 55.325318, "relative_strength": -17.95444, "rate_of_change": -0.6992820617053952, "market_dynamics": -0.201422, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.990821, "high": 52.753426, "low": 51.056626, "close": 51.866894, "volume": 517100}, "trend_line": 58.803318, "activity_lines": {"activity_5": 53.591662, "activity_10": 53.259673, "activity_20": 54.246103, "activity_30": 55.993414}, "trend_signal": 0, "fair_value": 55.395353, "relative_strength": -19.197379, "rate_of_change": -1.0502569191120918, "market_dynamics": -0.265885, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.381659, "high": 57.338618, "low": 52.067081, "close": 57.262356, "volume": 816600}, "trend_line": 58.391606, "activity_lines": {"activity_5": 54.549373, "activity_10": 54.028153, "activity_20": 54.387558, "activity_30": 55.893997}, "trend_signal": 0, "fair_value": 55.506236, "relative_strength": -12.230678, "rate_of_change": -0.7001509676715766, "market_dynamics": -0.006217, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.690397, "high": 60.589227, "low": 54.497892, "close": 58.854294, "volume": 1281000}, "trend_line": 58.113471, "activity_lines": {"activity_5": 55.974178, "activity_10": 55.037268, "activity_20": 54.691941, "activity_30": 55.923848}, "trend_signal": 0, "fair_value": 55.635238, "relative_strength": -9.955987, "rate_of_change": -0.47632702549747646, "market_dynamics": 0.426836, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.416717, "high": 62.800799, "low": 59.111673, "close": 62.209782, "volume": 820400}, "trend_line": 57.907086, "activity_lines": {"activity_5": 58.365594, "activity_10": 56.526435, "activity_20": 55.324493, "activity_30": 56.188126}, "trend_signal": 0, "fair_value": 55.783813, "relative_strength": -6.622701, "rate_of_change": -0.3551414094676902, "market_dynamics": 0.761027, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.980984, "high": 62.543411, "low": 60.493902, "close": 60.827549, "volume": 411300}, "trend_line": 57.727934, "activity_lines": {"activity_5": 59.728757, "activity_10": 57.547118, "activity_20": 55.81487, "activity_30": 56.376543}, "trend_signal": 0, "fair_value": 55.934971, "relative_strength": -9.199569, "rate_of_change": -0.3093783721045849, "market_dynamics": 1.031853, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.91334, "high": 61.285111, "low": 55.241445, "close": 55.536953, "volume": 930500}, "trend_line": 57.440097, "activity_lines": {"activity_5": 58.839683, "activity_10": 57.453179, "activity_20": 55.807834, "activity_30": 56.235189}, "trend_signal": 0, "fair_value": 56.039974, "relative_strength": -16.98118, "rate_of_change": -0.49860956395909845, "market_dynamics": 0.966454, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.118442, "high": 57.262348, "low": 55.021587, "close": 55.386478, "volume": 601200}, "trend_line": 57.163222, "activity_lines": {"activity_5": 57.65578, "activity_10": 57.220956, "activity_20": 55.814241, "activity_30": 56.102698}, "trend_signal": 0, "fair_value": 56.162777, "relative_strength": -15.564478, "rate_of_change": -0.48202390744570645, "market_dynamics": 0.763741, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.867949, "high": 54.963975, "low": 51.785588, "close": 52.16008, "volume": 660600}, "trend_line": 56.834563, "activity_lines": {"activity_5": 55.52147, "activity_10": 56.41889, "activity_20": 55.536636, "activity_30": 55.779915}, "trend_signal": 0, "fair_value": 56.260151, "relative_strength": -18.011042, "rate_of_change": -0.5749483470333333, "market_dynamics": 0.471199, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.968032, "high": 54.301406, "low": 51.708768, "close": 53.562023, "volume": 223800}, "trend_line": 56.414481, "activity_lines": {"activity_5": 54.300755, "activity_10": 55.952012, "activity_20": 55.403928, "activity_30": 55.568783}, "trend_signal": 0, "fair_value": 56.360167, "relative_strength": -16.206194, "rate_of_change": -0.7391312219643542, "market_dynamics": 0.238386, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.301413, "high": 58.257588, "low": 53.782884, "close": 57.979122, "volume": 541000}, "trend_line": 56.294201, "activity_lines": {"activity_5": 55.128923, "activity_10": 56.2907, "activity_20": 55.699527, "activity_30": 55.669727}, "trend_signal": 0, "fair_value": 56.458538, "relative_strength": -10.102804, "rate_of_change": -0.2132076691443834, "market_dynamics": 0.210947, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.094348, "high": 61.551193, "low": 56.846041, "close": 60.446922, "volume": 703900}, "trend_line": 56.325567, "activity_lines": {"activity_5": 56.969587, "activity_10": 56.996585, "activity_20": 56.220713, "activity_30": 55.937645}, "trend_signal": 0, "fair_value": 56.549401, "relative_strength": -5.08942, "rate_of_change": 0.055717994825077014, "market_dynamics": 0.319403, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.359155, "high": 63.94219, "low": 60.696586, "close": 63.548496, "volume": 966500}, "trend_line": 56.455905, "activity_lines": {"activity_5": 59.516777, "activity_10": 58.110392, "activity_20": 57.013033, "activity_30": 56.40364}, "trend_signal": 0, "fair_value": 56.692278, "relative_strength": -1.473385, "rate_of_change": 0.23140113263307557, "market_dynamics": 0.663159, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.943546, "high": 64.019008, "low": 61.531994, "close": 61.858471, "volume": 522600}, "trend_line": 56.495857, "activity_lines": {"activity_5": 60.956491, "activity_10": 58.802629, "activity_20": 57.601681, "activity_30": 56.752193}, "trend_signal": 1, "fair_value": 56.810028, "relative_strength": -5.517904, "rate_of_change": 0.0707667337898481, "market_dynamics": 0.971432, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.858472, "high": 62.012113, "low": 58.689689, "close": 58.929749, "volume": 675100}, "trend_line": 56.460255, "activity_lines": {"activity_5": 60.773406, "activity_10": 58.907749, "activity_20": 57.863041, "activity_30": 56.909218}, "trend_signal": 1, "fair_value": 56.888479, "relative_strength": -10.104525, "rate_of_change": -0.06301701025617569, "market_dynamics": 0.997893, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.40162, "high": 60.302883, "low": 56.990065, "close": 58.353603, "volume": 730800}, "trend_line": 56.332615, "activity_lines": {"activity_5": 60.040423, "activity_10": 58.967753, "activity_20": 58.028271, "activity_30": 57.03137}, "trend_signal": 1, "fair_value": 56.951974, "relative_strength": -10.537881, "rate_of_change": -0.22607053404204344, "market_dynamics": 0.959616, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.03538, "high": 63.116393, "low": 57.873488, "close": 60.062828, "volume": 709000}, "trend_line": 56.289064, "activity_lines": {"activity_5": 59.852216, "activity_10": 59.383505, "activity_20": 58.328073, "activity_30": 57.272029}, "trend_signal": 1, "fair_value": 57.041347, "relative_strength": -7.855441, "rate_of_change": -0.07731045327825396, "market_dynamics": 0.753632, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.26448, "high": 62.588251, "low": 59.00657, "close": 59.217819, "volume": 603200}, "trend_line": 56.253921, "activity_lines": {"activity_5": 59.407946, "activity_10": 59.563331, "activity_20": 58.496795, "activity_30": 57.460981}, "trend_signal": 1, "fair_value": 57.119986, "relative_strength": -7.6915, "rate_of_change": -0.062433086469522794, "market_dynamics": 0.575358, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.05458, "high": 61.090287, "low": 57.230127, "close": 60.3605, "volume": 892500}, "trend_line": 56.447622, "activity_lines": {"activity_5": 59.633281, "activity_10": 59.881256, "activity_20": 58.760492, "activity_30": 57.725921}, "trend_signal": 1, "fair_value": 57.153008, "relative_strength": -6.410955, "rate_of_change": 0.3443333310046145, "market_dynamics": 0.559628, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.149249, "high": 60.783005, "low": 50.690916, "close": 53.245148, "volume": 1282200}, "trend_line": 56.38365, "activity_lines": {"activity_5": 57.586697, "activity_10": 58.756382, "activity_20": 58.328516, "activity_30": 57.51931}, "trend_signal": 1, "fair_value": 57.159571, "relative_strength": -14.863662, "rate_of_change": -0.11332984053783468, "market_dynamics": 0.28192, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.254746, "high": 56.360622, "low": 52.227292, "close": 56.341267, "volume": 928600}, "trend_line": 56.395136, "activity_lines": {"activity_5": 56.951126, "activity_10": 58.200201, "activity_20": 58.19356, "activity_30": 57.516576}, "trend_signal": 1, "fair_value": 57.174238, "relative_strength": -8.710647, "rate_of_change": 0.020371153694373968, "market_dynamics": 0.110787, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.467071, "high": 59.273489, "low": 56.138041, "close": 57.676731, "volume": 853700}, "trend_line": 56.472577, "activity_lines": {"activity_5": 56.894866, "activity_10": 57.91661, "activity_20": 58.172247, "activity_30": 57.599259}, "trend_signal": 1, "fair_value": 57.14946, "relative_strength": -7.637762, "rate_of_change": 0.13731858009882325, "market_dynamics": 0.032493, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.615427, "high": 62.089585, "low": 58.257377, "close": 58.49931, "volume": 633900}, "trend_line": 56.603292, "activity_lines": {"activity_5": 57.271871, "activity_10": 57.832946, "activity_20": 58.201609, "activity_30": 57.730016}, "trend_signal": 1, "fair_value": 57.127715, "relative_strength": -5.078252, "rate_of_change": 0.2314663274530612, "market_dynamics": -0.121986, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.479945, "high": 61.199276, "low": 44.941394, "close": 45.396229, "volume": 1574500}, "trend_line": 56.393088, "activity_lines": {"activity_5": 53.329084, "activity_10": 55.458707, "activity_20": 56.977168, "activity_30": 57.00698}, "trend_signal": 0, "fair_value": 57.038342, "relative_strength": -20.622894, "rate_of_change": -0.3713635595611727, "market_dynamics": -0.2537, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.151101, "high": 49.799404, "low": 40.98338, "close": 44.07045, "volume": 2972800}, "trend_line": 56.186589, "activity_lines": {"activity_5": 49.941988, "activity_10": 53.142731, "activity_20": 55.690549, "activity_30": 56.211971}, "trend_signal": 0, "fair_value": 56.93536, "relative_strength": -23.446883, "rate_of_change": -0.36617785498818733, "market_dynamics": -0.502984, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.48333, "high": 46.373635, "low": 42.851102, "close": 45.396229, "volume": 759200}, "trend_line": 55.952153, "activity_lines": {"activity_5": 47.608466, "activity_10": 51.337975, "activity_20": 54.616572, "activity_30": 55.515819}, "trend_signal": 0, "fair_value": 56.861893, "relative_strength": -22.378906, "rate_of_change": -0.4172454747163869, "market_dynamics": -0.86564, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.98011, "high": 46.983311, "low": 43.083359, "close": 46.509125, "volume": 678000}, "trend_line": 55.854588, "activity_lines": {"activity_5": 46.375577, "activity_10": 49.971152, "activity_20": 53.722068, "activity_30": 54.906591}, "trend_signal": 0, "fair_value": 56.782467, "relative_strength": -21.371888, "rate_of_change": -0.17437219976146942, "market_dynamics": -1.216887, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.470416, "high": 47.486532, "low": 44.012381, "close": 47.428467, "volume": 763700}, "trend_line": 55.558567, "activity_lines": {"activity_5": 46.193643, "activity_10": 49.017913, "activity_20": 52.958109, "activity_30": 54.36297}, "trend_signal": 0, "fair_value": 56.675112, "relative_strength": -20.126154, "rate_of_change": -0.5299851106233264, "market_dynamics": -1.290103, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.431707, "high": 49.054257, "low": 44.476887, "close": 48.715553, "volume": 859600}, "trend_line": 55.296552, "activity_lines": {"activity_5": 47.178794, "activity_10": 48.513042, "activity_20": 52.354626, "activity_30": 53.921486}, "trend_signal": 0, "fair_value": 56.652496, "relative_strength": -18.381813, "rate_of_change": -0.4716014363725366, "market_dynamics": -1.254701, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.144551, "high": 53.496137, "low": 49.654249, "close": 50.525204, "volume": 720600}, "trend_line": 55.19082, "activity_lines": {"activity_5": 48.545874, "activity_10": 48.548924, "activity_20": 51.939893, "activity_30": 53.613657}, "trend_signal": 0, "fair_value": 56.628618, "relative_strength": -16.746573, "rate_of_change": -0.19120902872930698, "market_dynamics": -1.051204, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.283274, "high": 50.40908, "low": 46.847829, "close": 47.622013, "volume": 729400}, "trend_line": 54.994988, "activity_lines": {"activity_5": 48.514907, "activity_10": 48.106407, "activity_20": 51.263126, "activity_30": 53.125347}, "trend_signal": 0, "fair_value": 56.52101, "relative_strength": -20.638757, "rate_of_change": -0.35482712523568755, "market_dynamics": -0.92259, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.534912, "high": 49.741346, "low": 47.157502, "close": 47.592979, "volume": 591300}, "trend_line": 54.852524, "activity_lines": {"activity_5": 48.325875, "activity_10": 47.817143, "activity_20": 50.632914, "activity_30": 52.647798}, "trend_signal": 0, "fair_value": 56.409944, "relative_strength": -20.824245, "rate_of_change": -0.25904906097987845, "market_dynamics": -0.810704, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.957482, "high": 51.125198, "low": 47.980076, "close": 50.592945, "volume": 795700}, "trend_line": 54.630211, "activity_lines": {"activity_5": 49.064576, "activity_10": 48.256668, "activity_20": 50.349623, "activity_30": 52.372986}, "trend_signal": 0, "fair_value": 56.299503, "relative_strength": -16.020542, "rate_of_change": -0.40529219767535174, "market_dynamics": -0.65952, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.805847, "high": 55.942081, "low": 50.728427, "close": 55.435112, "volume": 940400}, "trend_line": 54.516238, "activity_lines": {"activity_5": 51.206367, "activity_10": 49.72034, "activity_20": 50.589183, "activity_30": 52.424915}, "trend_signal": 0, "fair_value": 56.302449, "relative_strength": -7.731936, "rate_of_change": -0.20862632216449142, "market_dynamics": -0.357437, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.596665, "high": 56.302807, "low": 54.02145, "close": 55.620346, "volume": 608000}, "trend_line": 54.29659, "activity_lines": {"activity_5": 52.961932, "activity_10": 51.035165, "activity_20": 50.876972, "activity_30": 52.496148}, "trend_signal": 0, "fair_value": 56.321406, "relative_strength": -6.87231, "rate_of_change": -0.4029038100538034, "market_dynamics": -0.023211, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.31256, "high": 56.332059, "low": 50.784645, "close": 51.350109, "volume": 889900}, "trend_line": 53.980675, "activity_lines": {"activity_5": 52.954409, "activity_10": 51.363585, "activity_20": 50.77383, "activity_30": 52.306052}, "trend_signal": 0, "fair_value": 56.32216, "relative_strength": -14.026444, "rate_of_change": -0.5818321187389557, "market_dynamics": 0.247102, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.901641, "high": 53.397483, "low": 50.521415, "close": 52.783272, "volume": 377600}, "trend_line": 53.888886, "activity_lines": {"activity_5": 53.176067, "activity_10": 51.844328, "activity_20": 50.840531, "activity_30": 52.228801}, "trend_signal": 0, "fair_value": 56.339023, "relative_strength": -12.218611, "rate_of_change": -0.1700404820799269, "market_dynamics": 0.385903, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.890516, "high": 56.098074, "low": 51.740086, "close": 55.922585, "volume": 705800}, "trend_line": 53.906756, "activity_lines": {"activity_5": 54.098143, "activity_10": 52.78178, "activity_20": 51.240878, "activity_30": 52.360007}, "trend_signal": 0, "fair_value": 56.387775, "relative_strength": -6.35747, "rate_of_change": 0.03316082651996564, "market_dynamics": 0.458215, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.039571, "high": 56.039571, "low": 52.3348, "close": 53.611977, "volume": 718300}, "trend_line": 53.955153, "activity_lines": {"activity_5": 53.894707, "activity_10": 53.144683, "activity_20": 51.436858, "activity_30": 52.340989}, "trend_signal": 0, "fair_value": 56.400433, "relative_strength": -10.604947, "rate_of_change": 0.08977909930250924, "market_dynamics": 0.538044, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.377988, "high": 56.049322, "low": 51.408609, "close": 55.337612, "volume": 1373200}, "trend_line": 54.014339, "activity_lines": {"activity_5": 54.388025, "activity_10": 53.732312, "activity_20": 51.829321, "activity_30": 52.43018}, "trend_signal": 0, "fair_value": 56.37853, "relative_strength": -7.825081, "rate_of_change": 0.10969480523944923, "market_dynamics": 0.759774, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.273561, "high": 58.028453, "low": 52.744274, "close": 53.027008, "volume": 870700}, "trend_line": 53.849269, "activity_lines": {"activity_5": 54.129991, "activity_10": 53.812332, "activity_20": 51.991762, "activity_30": 52.366481}, "trend_signal": 0, "fair_value": 56.361714, "relative_strength": -9.733513, "rate_of_change": -0.3056040359949606, "market_dynamics": 0.861355, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.19275, "high": 55.279125, "low": 52.022821, "close": 53.465733, "volume": 795200}, "trend_line": 53.616562, "activity_lines": {"activity_5": 53.906405, "activity_10": 53.873848, "activity_20": 52.211769, "activity_30": 52.341737}, "trend_signal": 0, "fair_value": 56.329715, "relative_strength": -10.977112, "rate_of_change": -0.43214514202597215, "market_dynamics": 0.787708, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.524229, "high": 54.099444, "low": 52.04232, "close": 53.124508, "volume": 679400}, "trend_line": 53.269096, "activity_lines": {"activity_5": 53.52358, "activity_10": 53.766546, "activity_20": 52.419331, "activity_30": 52.309991}, "trend_signal": 0, "fair_value": 56.298067, "relative_strength": -11.597964, "rate_of_change": -0.6480572178425096, "market_dynamics": 0.678931, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.373802, "high": 55.318121, "low": 51.408608, "close": 55.171879, "volume": 704200}, "trend_line": 53.04621, "activity_lines": {"activity_5": 54.00975, "activity_10": 53.985465, "activity_20": 52.847474, "activity_30": 52.432752}, "trend_signal": 0, "fair_value": 56.249954, "relative_strength": -9.228167, "rate_of_change": -0.41841521019991684, "market_dynamics": 0.521408, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.093881, "high": 56.907275, "low": 54.489421, "close": 56.410057, "volume": 536800}, "trend_line": 52.96222, "activity_lines": {"activity_5": 54.804653, "activity_10": 54.434293, "activity_20": 53.346988, "activity_30": 52.649774}, "trend_signal": 0, "fair_value": 56.212317, "relative_strength": -7.642408, "rate_of_change": -0.15833364909576012, "market_dynamics": 0.538137, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.517295, "high": 57.570236, "low": 55.084133, "close": 55.513107, "volume": 715900}, "trend_line": 52.867537, "activity_lines": {"activity_5": 55.229077, "activity_10": 54.705681, "activity_20": 53.702319, "activity_30": 52.814347}, "trend_signal": 0, "fair_value": 56.175158, "relative_strength": -10.342629, "rate_of_change": -0.17877460574727305, "market_dynamics": 0.586097, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.380805, "high": 58.008952, "low": 54.489418, "close": 56.55629, "volume": 657900}, "trend_line": 52.750652, "activity_lines": {"activity_5": 55.835488, "activity_10": 55.091047, "activity_20": 54.108825, "activity_30": 53.052331}, "trend_signal": 1, "fair_value": 56.156398, "relative_strength": -9.220254, "rate_of_change": -0.22109030727116408, "market_dynamics": 0.716633, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.924527, "high": 57.376234, "low": 54.852579, "close": 55.844368, "volume": 992800}, "trend_line": 52.638204, "activity_lines": {"activity_5": 55.998554, "activity_10": 55.278373, "activity_20": 54.399685, "activity_30": 53.251926}, "trend_signal": 1, "fair_value": 56.178803, "relative_strength": -11.565791, "rate_of_change": -0.21316892917266791, "market_dynamics": 0.793848, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.382844, "high": 60.390873, "low": 54.832942, "close": 59.075039, "volume": 743900}, "trend_line": 52.595355, "activity_lines": {"activity_5": 57.057187, "activity_10": 56.054516, "activity_20": 54.958152, "activity_30": 53.667206}, "trend_signal": 1, "fair_value": 56.188997, "relative_strength": -6.360724, "rate_of_change": -0.0814028533344411, "market_dynamics": 0.885416, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.328743, "high": 58.328743, "low": 53.860801, "close": 54.960602, "volume": 1269300}, "trend_line": 52.652537, "activity_lines": {"activity_5": 56.48413, "activity_10": 55.983251, "activity_20": 55.075437, "activity_30": 53.819802}, "trend_signal": 1, "fair_value": 56.099038, "relative_strength": -14.504935, "rate_of_change": 0.10872062751549924, "market_dynamics": 0.904712, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.451583, "high": 55.883643, "low": 50.738146, "close": 50.757786, "volume": 1486900}, "trend_line": 52.466421, "activity_lines": {"activity_5": 54.606765, "activity_10": 55.154692, "activity_20": 54.771333, "activity_30": 53.69756}, "trend_signal": 1, "fair_value": 56.023113, "relative_strength": -18.948822, "rate_of_change": -0.3534796433455913, "market_dynamics": 0.628393, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.531937, "high": 52.22092, "low": 49.373219, "close": 49.481236, "volume": 781100}, "trend_line": 52.193238, "activity_lines": {"activity_5": 52.620905, "activity_10": 54.135292, "activity_20": 54.330721, "activity_30": 53.504968}, "trend_signal": 1, "fair_value": 55.936976, "relative_strength": -21.288198, "rate_of_change": -0.520681599379527, "market_dynamics": 0.153012, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.559791, "high": 53.340357, "low": 49.343758, "close": 51.798672, "volume": 927700}, "trend_line": 51.969883, "activity_lines": {"activity_5": 51.879194, "activity_10": 53.609689, "activity_20": 54.101825, "activity_30": 53.479512}, "trend_signal": 0, "fair_value": 55.873229, "relative_strength": -17.902613, "rate_of_change": -0.4279385770240926, "market_dynamics": -0.2648, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.828127, "high": 52.436948, "low": 49.89366, "close": 51.651375, "volume": 683600}, "trend_line": 52.178388, "activity_lines": {"activity_5": 51.358096, "activity_10": 53.081411, "activity_20": 53.853159, "activity_30": 53.458963}, "trend_signal": 0, "fair_value": 55.787326, "relative_strength": -17.556984, "rate_of_change": 0.4012035201233669, "market_dynamics": -0.693189, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.572822, "high": 54.00809, "low": 49.22592, "close": 53.556393, "volume": 4151300}, "trend_line": 52.494586, "activity_lines": {"activity_5": 51.966916, "activity_10": 52.963509, "activity_20": 53.803942, "activity_30": 53.547867}, "trend_signal": 0, "fair_value": 55.688597, "relative_strength": -13.098759, "rate_of_change": 0.6059941905449436, "market_dynamics": -0.61147, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.7626, "high": 54.715113, "low": 52.37803, "close": 53.929535, "volume": 2998000}, "trend_line": 52.77903, "activity_lines": {"activity_5": 52.79373, "activity_10": 52.965336, "activity_20": 53.80009, "activity_30": 53.640444}, "trend_signal": 1, "fair_value": 55.612255, "relative_strength": -13.213895, "rate_of_change": 0.5418539732840271, "market_dynamics": -0.327684, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.762601, "high": 56.168415, "low": 51.847766, "close": 53.929535, "volume": 1762200}, "trend_line": 53.026377, "activity_lines": {"activity_5": 53.409094, "activity_10": 52.995955, "activity_20": 53.783955, "activity_30": 53.71467}, "trend_signal": 0, "fair_value": 55.53145, "relative_strength": -12.195512, "rate_of_change": 0.4686463544328074, "market_dynamics": -0.196696, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.8117, "high": 56.472827, "low": 53.055586, "close": 56.070221, "volume": 950700}, "trend_line": 53.314435, "activity_lines": {"activity_5": 54.441467, "activity_10": 53.463549, "activity_20": 53.966237, "activity_30": 53.911047}, "trend_signal": 1, "fair_value": 55.457645, "relative_strength": -11.777823, "rate_of_change": 0.543235303441543, "market_dynamics": 0.024761, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.109501, "high": 58.937557, "low": 55.94257, "close": 57.444969, "volume": 1163200}, "trend_line": 53.605416, "activity_lines": {"activity_5": 55.64732, "activity_10": 54.176991, "activity_20": 54.278743, "activity_30": 54.177533}, "trend_signal": 1, "fair_value": 55.456405, "relative_strength": -9.126457, "rate_of_change": 0.5457827697132963, "market_dynamics": 0.080352, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.953991, "high": 57.935956, "low": 54.479435, "close": 54.479435, "volume": 941200}, "trend_line": 53.737223, "activity_lines": {"activity_5": 55.478421, "activity_10": 54.380882, "activity_20": 54.290566, "activity_30": 54.233922}, "trend_signal": 1, "fair_value": 55.40608, "relative_strength": -14.02866, "rate_of_change": 0.24588373682241735, "market_dynamics": 0.028951, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.670374, "high": 54.700057, "low": 50.515191, "close": 51.079109, "volume": 1689200}, "trend_line": 53.85246, "activity_lines": {"activity_5": 54.114545, "activity_10": 53.975281, "activity_20": 53.982635, "activity_30": 54.06243}, "trend_signal": 1, "fair_value": 55.322776, "relative_strength": -19.580445, "rate_of_change": 0.21444539476853963, "market_dynamics": -0.109284, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.969506, "high": 52.939049, "low": 50.901032, "close": 51.524311, "volume": 520600}, "trend_line": 53.983504, "activity_lines": {"activity_5": 53.089097, "activity_10": 53.644784, "activity_20": 53.726379, "activity_30": 53.912227}, "trend_signal": 0, "fair_value": 55.253742, "relative_strength": -19.070152, "rate_of_change": 0.24333893010644791, "market_dynamics": -0.31103, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.682603, "high": 55.224402, "low": 51.682603, "close": 55.006748, "volume": 935700}, "trend_line": 54.130631, "activity_lines": {"activity_5": 53.38481, "activity_10": 53.910309, "activity_20": 53.81103, "activity_30": 53.978243}, "trend_signal": 0, "fair_value": 55.230037, "relative_strength": -12.789898, "rate_of_change": 0.2725406635330629, "market_dynamics": -0.43206, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.174934, "high": 55.748744, "low": 50.386578, "close": 53.235851, "volume": 2490900}, "trend_line": 54.057322, "activity_lines": {"activity_5": 53.161122, "activity_10": 53.795525, "activity_20": 53.71806, "activity_30": 53.920515}, "trend_signal": 0, "fair_value": 55.179312, "relative_strength": -16.832097, "rate_of_change": -0.13542979020510926, "market_dynamics": -0.349734, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.770087, "high": 56.500641, "low": 53.077559, "close": 54.640697, "volume": 2514400}, "trend_line": 54.024667, "activity_lines": {"activity_5": 53.686324, "activity_10": 53.907359, "activity_20": 53.768104, "activity_30": 53.958152}, "trend_signal": 0, "fair_value": 55.138467, "relative_strength": -15.008457, "rate_of_change": -0.0604080979076217, "market_dynamics": 0.00407, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.334004, "high": 57.193175, "low": 53.819558, "close": 55.630032, "volume": 1332900}, "trend_line": 54.167331, "activity_lines": {"activity_5": 54.530554, "activity_10": 54.179358, "activity_20": 53.920796, "activity_30": 54.061724}, "trend_signal": 0, "fair_value": 55.09744, "relative_strength": -13.097591, "rate_of_change": 0.2640719654967912, "market_dynamics": 0.398548, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.818001, "high": 59.49831, "low": 54.215287, "close": 58.518875, "volume": 2603600}, "trend_line": 54.358518, "activity_lines": {"activity_5": 56.034336, "activity_10": 54.945682, "activity_20": 54.34806, "activity_30": 54.342469}, "trend_signal": 0, "fair_value": 55.110635, "relative_strength": -4.636011, "rate_of_change": 0.35295628651151256, "market_dynamics": 0.812553, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.649035, "high": 63.079681, "low": 56.352237, "close": 62.822456, "volume": 2553200}, "trend_line": 54.588514, "activity_lines": {"activity_5": 58.506341, "activity_10": 56.411033, "activity_20": 55.175842, "activity_30": 54.888529}, "trend_signal": 1, "fair_value": 55.133361, "relative_strength": 1.013609, "rate_of_change": 0.42310940117978746, "market_dynamics": 1.159951, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.525659, "high": 64.662611, "low": 60.260094, "close": 63.198406, "volume": 2362300}, "trend_line": 54.908062, "activity_lines": {"activity_5": 60.582616, "activity_10": 57.821971, "activity_20": 56.006201, "activity_30": 55.444006}, "trend_signal": 1, "fair_value": 55.19688, "relative_strength": 0.215224, "rate_of_change": 0.5853758906131745, "market_dynamics": 1.36499, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.198407, "high": 69.371827, "low": 60.913053, "close": 68.422066, "volume": 1498200}, "trend_line": 55.34421, "activity_lines": {"activity_5": 63.73594, "activity_10": 60.078057, "activity_20": 57.314415, "activity_30": 56.315878}, "trend_signal": 1, "fair_value": 55.274838, "relative_strength": 6.468197, "rate_of_change": 0.7943241558953505, "market_dynamics": 1.523868, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.194519, "high": 69.74777, "low": 64.959413, "close": 68.105476, "volume": 1482100}, "trend_line": 55.846826, "activity_lines": {"activity_5": 65.864977, "activity_10": 62.023079, "activity_20": 58.528376, "activity_30": 57.139185}, "trend_signal": 1, "fair_value": 55.346457, "relative_strength": 4.780589, "rate_of_change": 0.9081636543371083, "market_dynamics": 1.505051, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.123714, "high": 72.072693, "low": 68.313245, "close": 70.242432, "volume": 1540600}, "trend_line": 56.406049, "activity_lines": {"activity_5": 67.874635, "activity_10": 64.047068, "activity_20": 59.863249, "activity_30": 58.067934}, "trend_signal": 1, "fair_value": 55.480524, "relative_strength": 12.203241, "rate_of_change": 1.001351446544165, "market_dynamics": 1.454814, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.875603, "high": 75.731514, "low": 70.539232, "close": 75.592247, "volume": 1957200}, "trend_line": 57.154974, "activity_lines": {"activity_5": 70.885995, "activity_10": 66.703422, "activity_20": 61.608765, "activity_30": 59.305753}, "trend_signal": 1, "fair_value": 55.690981, "relative_strength": 22.723993, "rate_of_change": 1.3277388033329542, "market_dynamics": 1.432551, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.358733, "high": 79.223141, "low": 73.682292, "close": 77.760834, "volume": 1248000}, "trend_line": 57.907939, "activity_lines": {"activity_5": 73.768898, "activity_10": 69.379782, "activity_20": 63.44751, "activity_30": 60.635163}, "trend_signal": 1, "fair_value": 55.915691, "relative_strength": 30.950635, "rate_of_change": 1.3174093999237861, "market_dynamics": 1.40288, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.348266, "high": 86.246185, "low": 75.840933, "close": 85.748802, "volume": 1407300}, "trend_line": 58.885897, "activity_lines": {"activity_5": 78.343628, "activity_10": 73.062591, "activity_20": 65.922683, "activity_30": 62.431348}, "trend_signal": 1, "fair_value": 56.179704, "relative_strength": 41.037967, "rate_of_change": 1.6888150690356998, "market_dynamics": 1.388483, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.768703, "high": 86.405352, "low": 78.347745, "close": 81.909004, "volume": 1115400}, "trend_line": 59.76576, "activity_lines": {"activity_5": 80.48331, "activity_10": 75.481653, "activity_20": 67.878865, "activity_30": 63.91671}, "trend_signal": 1, "fair_value": 56.396059, "relative_strength": 29.377194, "rate_of_change": 1.4941828940807342, "market_dynamics": 1.350093, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.451409, "high": 84.734144, "low": 76.348266, "close": 77.213715, "volume": 1100400}, "trend_line": 60.454341, "activity_lines": {"activity_5": 80.137661, "activity_10": 76.569226, "activity_20": 69.25464, "activity_30": 65.042384}, "trend_signal": 1, "fair_value": 56.58859, "relative_strength": 19.326291, "rate_of_change": 1.152132926946799, "market_dynamics": 1.16421, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.327851, "high": 78.586492, "low": 69.404803, "close": 71.951408, "volume": 1190800}, "trend_line": 60.991242, "activity_lines": {"activity_5": 77.573157, "activity_10": 76.360111, "activity_20": 70.018366, "activity_30": 65.784131}, "trend_signal": 1, "fair_value": 56.755656, "relative_strength": 8.849842, "rate_of_change": 0.8881099208409208, "market_dynamics": 0.900869, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.085436, "high": 77.442512, "low": 71.951403, "close": 75.771301, "volume": 923500}, "trend_line": 61.547784, "activity_lines": {"activity_5": 76.524673, "activity_10": 76.67954, "activity_20": 71.070267, "activity_30": 66.737683}, "trend_signal": 1, "fair_value": 56.954303, "relative_strength": 15.715902, "rate_of_change": 0.9124949447660048, "market_dynamics": 0.627092, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.129417, "high": 83.401152, "low": 76.129417, "close": 82.237282, "volume": 1098900}, "trend_line": 62.457007, "activity_lines": {"activity_5": 77.764151, "activity_10": 77.946005, "activity_20": 72.650707, "activity_30": 68.072489}, "trend_signal": 1, "fair_value": 57.209057, "relative_strength": 24.976659, "rate_of_change": 1.4772635843396038, "market_dynamics": 0.472191, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.565549, "high": 85.957706, "low": 76.974969, "close": 78.685966, "volume": 1075300}, "trend_line": 63.387946, "activity_lines": {"activity_5": 78.053959, "activity_10": 78.315589, "activity_20": 73.760746, "activity_30": 69.119519}, "trend_signal": 1, "fair_value": 57.451893, "relative_strength": 18.469769, "rate_of_change": 1.4905277161295967, "market_dynamics": 0.324632, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.581252, "high": 82.197487, "low": 77.522091, "close": 82.127853, "volume": 1089700}, "trend_line": 64.476167, "activity_lines": {"activity_5": 79.705932, "activity_10": 79.118599, "activity_20": 75.067123, "activity_30": 70.328545}, "trend_signal": 1, "fair_value": 57.704948, "relative_strength": 23.955547, "rate_of_change": 1.716763310172575, "market_dynamics": 0.336267, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.694871, "high": 85.132052, "low": 79.730474, "close": 80.725235, "volume": 776300}, "trend_line": 65.440386, "activity_lines": {"activity_5": 80.562757, "activity_10": 79.450489, "activity_20": 76.094186, "activity_30": 71.376872}, "trend_signal": 1, "fair_value": 57.947253, "relative_strength": 18.99731, "rate_of_change": 1.4954657586887878, "market_dynamics": 0.240384, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.392248, "high": 80.446703, "low": 75.13465, "close": 76.835701, "volume": 815300}, "trend_line": 66.279863, "activity_lines": {"activity_5": 79.538148, "activity_10": 78.981864, "activity_20": 76.628348, "activity_30": 72.112054}, "trend_signal": 1, "fair_value": 58.159759, "relative_strength": 11.865828, "rate_of_change": 1.2828118098203183, "market_dynamics": -0.078343, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.471314, "high": 81.471314, "low": 78.626283, "close": 78.685966, "volume": 113300}, "trend_line": 67.117516, "activity_lines": {"activity_5": 79.059334, "activity_10": 78.866471, "activity_20": 77.226346, "activity_30": 72.912447}, "trend_signal": 1, "fair_value": 58.368764, "relative_strength": 15.325562, "rate_of_change": 1.2638122079401233, "market_dynamics": -0.306029, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.034129, "high": 81.570788, "low": 76.935178, "close": 79.82, "volume": 804700}, "trend_line": 67.980531, "activity_lines": {"activity_5": 79.195286, "activity_10": 79.085681, "activity_20": 77.817846, "activity_30": 73.731962}, "trend_signal": 1, "fair_value": 58.585242, "relative_strength": 15.016328, "rate_of_change": 1.285826787749422, "market_dynamics": -0.505212, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.169998, "high": 76.989998, "low": 73.510002, "close": 74.510002, "volume": 913500}, "trend_line": 68.666547, "activity_lines": {"activity_5": 77.485636, "activity_10": 78.377419, "activity_20": 77.788441, "activity_30": 74.153219}, "trend_signal": 1, "fair_value": 58.79008, "relative_strength": 7.236837, "rate_of_change": 1.0091359833596991, "market_dynamics": -0.652448, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.57, "high": 78.629997, "low": 74.0, "close": 75.339996, "volume": 760800}, "trend_line": 69.308873, "activity_lines": {"activity_5": 76.560508, "activity_10": 77.869224, "activity_20": 77.761935, "activity_30": 74.583764}, "trend_signal": 1, "fair_value": 58.975062, "relative_strength": 8.15619, "rate_of_change": 0.9354278437796083, "market_dynamics": -0.714193, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.019997, "high": 76.879997, "low": 74.019997, "close": 75.339996, "volume": 458200}, "trend_line": 69.905373, "activity_lines": {"activity_5": 75.994396, "activity_10": 77.299417, "activity_20": 77.675822, "activity_30": 74.972869}, "trend_signal": 1, "fair_value": 59.160518, "relative_strength": 7.143309, "rate_of_change": 0.8606401665195043, "market_dynamics": -0.814707, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.330002, "high": 80.879997, "low": 74.900002, "close": 78.550003, "volume": 831500}, "trend_line": 70.707726, "activity_lines": {"activity_5": 76.597999, "activity_10": 77.321091, "activity_20": 77.837607, "activity_30": 75.530587}, "trend_signal": 1, "fair_value": 59.364896, "relative_strength": 11.357966, "rate_of_change": 1.1477701435052734, "market_dynamics": -0.840491, "expectation": {"probability": 47.1442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdac642-07d0-4930-9511-92c5101f0b05/", "share_image": "https://sharemaestro.com/terminal/ffdac642-07d0-4930-9511-92c5101f0b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}