{"ticker": {"uuid": "ffdac642-07d0-4930-9511-92c5101f0b05", "symbol": "OVV", "name": "Ovintiv Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVV rose 1.64%, moving from 75.99 to 77.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.24"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.809998, "high": 80.870003, "low": 75.529999, "close": 77.239998, "volume": 815300}, "trend_line": 66.628617, "activity_lines": {"activity_5": 79.956666, "activity_10": 79.397454, "activity_20": 77.031554, "activity_30": 72.491496}, "trend_signal": 1, "fair_value": 58.465786, "relative_strength": 11.865828, "rate_of_change": 1.2828130519423695, "market_dynamics": -0.073632, "expectation": {"probability": 43.6578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.038656, "high": 47.629373, "low": 43.510069, "close": 46.323696, "volume": 1269700}, "trend_line": 53.460476, "activity_lines": {"activity_5": 44.233401, "activity_10": 44.095368, "activity_20": 45.788523, "activity_30": 48.949371}, "trend_signal": 0, "fair_value": 39.384376, "relative_strength": -17.49277, "rate_of_change": -1.4136431127835734, "market_dynamics": -0.653976, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.183539, "high": 48.456906, "low": 45.018031, "close": 46.291695, "volume": 1064500}, "trend_line": 52.797355, "activity_lines": {"activity_5": 45.178385, "activity_10": 44.384955, "activity_20": 45.562239, "activity_30": 48.486869}, "trend_signal": 0, "fair_value": 39.603448, "relative_strength": -17.555486, "rate_of_change": -1.2403948666674736, "market_dynamics": -0.281327, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.069273, "high": 46.171219, "low": 42.260287, "close": 42.779274, "volume": 1158900}, "trend_line": 51.993825, "activity_lines": {"activity_5": 44.601, "activity_10": 44.074451, "activity_20": 45.077938, "activity_30": 47.840541}, "trend_signal": 0, "fair_value": 39.811298, "relative_strength": -21.315768, "rate_of_change": -1.5219133610007585, "market_dynamics": 0.023354, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.668065, "high": 47.264791, "low": 42.658795, "close": 46.727268, "volume": 886000}, "trend_line": 51.286751, "activity_lines": {"activity_5": 45.346037, "activity_10": 44.56627, "activity_20": 45.0362, "activity_30": 47.500764}, "trend_signal": 0, "fair_value": 40.034051, "relative_strength": -16.962237, "rate_of_change": -1.3599191827106365, "market_dynamics": 0.296803, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.430713, "high": 47.700374, "low": 44.966434, "close": 46.653133, "volume": 713100}, "trend_line": 50.910465, "activity_lines": {"activity_5": 45.827976, "activity_10": 45.033761, "activity_20": 45.048648, "activity_30": 47.20182}, "trend_signal": 0, "fair_value": 40.258833, "relative_strength": -15.565017, "rate_of_change": -0.7336904613045196, "market_dynamics": 0.361343, "expectation": {"probability": 60.3823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.282427, "high": 49.526095, "low": 45.846852, "close": 46.912624, "volume": 1260900}, "trend_line": 50.385619, "activity_lines": {"activity_5": 46.213847, "activity_10": 45.518703, "activity_20": 45.118747, "activity_30": 46.943895}, "trend_signal": 0, "fair_value": 40.483164, "relative_strength": -16.714852, "rate_of_change": -1.0309196743734392, "market_dynamics": 0.446214, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.458518, "high": 51.880067, "low": 46.439982, "close": 51.648376, "volume": 1062900}, "trend_line": 49.960175, "activity_lines": {"activity_5": 48.139039, "activity_10": 46.78845, "activity_20": 45.685793, "activity_30": 47.025363}, "trend_signal": 0, "fair_value": 40.732122, "relative_strength": -9.442559, "rate_of_change": -0.8443758525622138, "market_dynamics": 0.617653, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.898603, "high": 55.744668, "low": 51.157188, "close": 55.364697, "volume": 1083300}, "trend_line": 49.718283, "activity_lines": {"activity_5": 50.945893, "activity_10": 48.540616, "activity_20": 46.633365, "activity_30": 47.374042}, "trend_signal": 0, "fair_value": 41.014917, "relative_strength": -2.590445, "rate_of_change": -0.48416964111915145, "market_dynamics": 0.837815, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.512963, "high": 60.489669, "low": 54.715949, "close": 59.414631, "volume": 1393100}, "trend_line": 49.73165, "activity_lines": {"activity_5": 54.263697, "activity_10": 50.80206, "activity_20": 47.939135, "activity_30": 47.999613}, "trend_signal": 0, "fair_value": 41.31071, "relative_strength": 5.936717, "rate_of_change": 0.02688548194635432, "market_dynamics": 1.149587, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.201473, "high": 61.953952, "low": 58.654684, "close": 60.59161, "volume": 621600}, "trend_line": 49.702349, "activity_lines": {"activity_5": 57.128003, "activity_10": 52.981807, "activity_20": 49.278767, "activity_30": 48.700256}, "trend_signal": 0, "fair_value": 41.609986, "relative_strength": 7.084505, "rate_of_change": -0.058918214054839914, "market_dynamics": 1.246596, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.99849, "high": 61.03646, "low": 58.775167, "close": 60.573074, "volume": 723500}, "trend_line": 49.676998, "activity_lines": {"activity_5": 59.056898, "activity_10": 54.854966, "activity_20": 50.532534, "activity_30": 49.401593}, "trend_signal": 0, "fair_value": 41.917377, "relative_strength": 10.116603, "rate_of_change": -0.05100563758063138, "market_dynamics": 1.280847, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.712101, "high": 61.166212, "low": 57.700123, "close": 58.802971, "volume": 701300}, "trend_line": 49.558544, "activity_lines": {"activity_5": 59.485063, "activity_10": 56.147208, "activity_20": 51.542598, "activity_30": 49.990365}, "trend_signal": 1, "fair_value": 42.210584, "relative_strength": 6.957563, "rate_of_change": -0.23844838611222005, "market_dynamics": 1.224563, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.858566, "high": 61.38862, "low": 58.543474, "close": 60.832565, "volume": 1032600}, "trend_line": 49.694377, "activity_lines": {"activity_5": 60.112785, "activity_10": 57.58099, "activity_20": 52.69647, "activity_30": 50.717721}, "trend_signal": 1, "fair_value": 42.524758, "relative_strength": 7.041512, "rate_of_change": 0.27408593763369077, "market_dynamics": 1.185703, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.906715, "high": 61.397897, "low": 58.914176, "close": 59.850204, "volume": 543800}, "trend_line": 49.703082, "activity_lines": {"activity_5": 60.04853, "activity_10": 58.507919, "activity_20": 53.692949, "activity_30": 51.372936}, "trend_signal": 1, "fair_value": 42.845486, "relative_strength": 7.883951, "rate_of_change": 0.017517072404387067, "market_dynamics": 1.149438, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.033751, "high": 61.503196, "low": 56.958708, "close": 59.647385, "volume": 1441200}, "trend_line": 49.905666, "activity_lines": {"activity_5": 59.88763, "activity_10": 59.159373, "activity_20": 54.60478, "activity_30": 52.014504}, "trend_signal": 1, "fair_value": 43.152966, "relative_strength": 4.803451, "rate_of_change": 0.4075884066907451, "market_dynamics": 1.212319, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.253557, "high": 60.61726, "low": 56.467306, "close": 56.858986, "volume": 572100}, "trend_line": 49.915745, "activity_lines": {"activity_5": 58.860212, "activity_10": 59.067586, "activity_20": 55.181385, "activity_30": 52.463105}, "trend_signal": 1, "fair_value": 43.452585, "relative_strength": 4.138714, "rate_of_change": 0.020196103584720446, "market_dynamics": 1.033326, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.588543, "high": 61.997471, "low": 56.541915, "close": 60.234901, "volume": 856900}, "trend_line": 50.015824, "activity_lines": {"activity_5": 59.205705, "activity_10": 59.408759, "activity_20": 56.012175, "activity_30": 53.128857}, "trend_signal": 1, "fair_value": 43.780595, "relative_strength": 11.708796, "rate_of_change": 0.20049585556621646, "market_dynamics": 0.917886, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.46804, "high": 60.859726, "low": 55.282937, "close": 58.006054, "volume": 680600}, "trend_line": 50.296442, "activity_lines": {"activity_5": 58.712787, "activity_10": 59.188568, "activity_20": 56.539185, "activity_30": 53.644356}, "trend_signal": 1, "fair_value": 44.082505, "relative_strength": 9.774887, "rate_of_change": 0.561058436226097, "market_dynamics": 0.747822, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.195451, "high": 64.114409, "low": 60.160285, "close": 63.480259, "volume": 680300}, "trend_line": 50.979585, "activity_lines": {"activity_5": 60.233038, "activity_10": 59.915663, "activity_20": 57.515499, "activity_30": 54.494925}, "trend_signal": 1, "fair_value": 44.419955, "relative_strength": 18.940032, "rate_of_change": 1.3582332523640561, "market_dynamics": 0.565281, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.899906, "high": 65.848985, "low": 62.855429, "close": 63.825306, "volume": 947400}, "trend_line": 51.676069, "activity_lines": {"activity_5": 61.626301, "activity_10": 60.631573, "activity_20": 58.427871, "activity_30": 55.323681}, "trend_signal": 1, "fair_value": 44.755342, "relative_strength": 21.771657, "rate_of_change": 1.3662017844986343, "market_dynamics": 0.69772, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.153856, "high": 63.153856, "low": 60.841073, "close": 61.782967, "volume": 569600}, "trend_line": 52.242256, "activity_lines": {"activity_5": 62.060256, "activity_10": 60.917354, "activity_20": 59.050922, "activity_30": 55.975739}, "trend_signal": 1, "fair_value": 45.082362, "relative_strength": 20.161927, "rate_of_change": 1.0956464200092297, "market_dynamics": 0.45625, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.615109, "high": 63.312397, "low": 60.617256, "close": 62.21196, "volume": 767400}, "trend_line": 52.70229, "activity_lines": {"activity_5": 62.308944, "activity_10": 61.259136, "activity_20": 59.641213, "activity_30": 56.618946}, "trend_signal": 1, "fair_value": 45.412638, "relative_strength": 14.538924, "rate_of_change": 0.8805783578718352, "market_dynamics": 0.394474, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.482407, "high": 62.519711, "low": 56.59787, "close": 57.399883, "volume": 863300}, "trend_line": 53.034717, "activity_lines": {"activity_5": 60.821802, "activity_10": 60.664013, "activity_20": 59.697401, "activity_30": 56.922016}, "trend_signal": 1, "fair_value": 45.698961, "relative_strength": 6.990902, "rate_of_change": 0.6307638624431742, "market_dynamics": 0.1165, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.399877, "high": 58.360429, "low": 55.245637, "close": 57.539768, "volume": 664900}, "trend_line": 53.415022, "activity_lines": {"activity_5": 59.421699, "activity_10": 60.156736, "activity_20": 59.697289, "activity_30": 57.212665}, "trend_signal": 1, "fair_value": 45.978248, "relative_strength": 4.820561, "rate_of_change": 0.7170868848041555, "market_dynamics": -0.268214, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.229866, "high": 58.379078, "low": 55.189679, "close": 57.399883, "volume": 522400}, "trend_line": 53.82775, "activity_lines": {"activity_5": 58.371002, "activity_10": 59.666034, "activity_20": 59.632367, "activity_30": 57.469752}, "trend_signal": 1, "fair_value": 46.244262, "relative_strength": 5.26084, "rate_of_change": 0.7726815127025527, "market_dynamics": -0.492729, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.886959, "high": 57.72628, "low": 55.171032, "close": 55.637318, "volume": 869900}, "trend_line": 54.25835, "activity_lines": {"activity_5": 57.161143, "activity_10": 58.895728, "activity_20": 59.348406, "activity_30": 57.586499}, "trend_signal": 1, "fair_value": 46.492115, "relative_strength": 0.709302, "rate_of_change": 0.7999591288879775, "market_dynamics": -0.670138, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.115075, "high": 55.506758, "low": 51.720508, "close": 52.783642, "volume": 1099000}, "trend_line": 54.650529, "activity_lines": {"activity_5": 55.40977, "activity_10": 57.628785, "activity_20": 58.75112, "activity_30": 57.491356}, "trend_signal": 1, "fair_value": 46.719932, "relative_strength": -3.673999, "rate_of_change": 0.722799347934463, "market_dynamics": -0.758135, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.466566, "high": 55.052672, "low": 51.23557, "close": 54.291832, "volume": 791300}, "trend_line": 55.031069, "activity_lines": {"activity_5": 54.789681, "activity_10": 56.771536, "activity_20": 58.292066, "activity_30": 57.468215}, "trend_signal": 0, "fair_value": 46.95968, "relative_strength": -1.469461, "rate_of_change": 0.6963153092260157, "market_dynamics": -0.81025, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.343851, "high": 56.2268, "low": 54.038219, "close": 54.55484, "volume": 605700}, "trend_line": 55.411182, "activity_lines": {"activity_5": 54.464465, "activity_10": 56.029637, "activity_20": 57.863169, "activity_30": 57.43749}, "trend_signal": 0, "fair_value": 47.203831, "relative_strength": -2.177964, "rate_of_change": 0.6907243615420124, "market_dynamics": -0.850612, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.010762, "high": 56.170442, "low": 54.545448, "close": 54.629986, "volume": 382300}, "trend_line": 55.76836, "activity_lines": {"activity_5": 54.363293, "activity_10": 55.463682, "activity_20": 57.46457, "activity_30": 57.38709}, "trend_signal": 0, "fair_value": 47.450501, "relative_strength": -1.963684, "rate_of_change": 0.6445955258633622, "market_dynamics": -0.958511, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.418992, "high": 56.208013, "low": 53.728246, "close": 54.808445, "volume": 628200}, "trend_line": 56.051185, "activity_lines": {"activity_5": 54.506266, "activity_10": 55.097361, "activity_20": 57.111357, "activity_30": 57.32516}, "trend_signal": 0, "fair_value": 47.679354, "relative_strength": -1.288259, "rate_of_change": 0.5071424011751384, "market_dynamics": -1.009512, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.361923, "high": 53.756429, "low": 51.614811, "close": 52.38504, "volume": 892200}, "trend_line": 56.254296, "activity_lines": {"activity_5": 53.896697, "activity_10": 54.417231, "activity_20": 56.554793, "activity_30": 57.088635}, "trend_signal": 0, "fair_value": 47.890239, "relative_strength": -5.530692, "rate_of_change": 0.36236700437287783, "market_dynamics": -0.981627, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.159611, "high": 52.338082, "low": 50.356144, "close": 51.596027, "volume": 604000}, "trend_line": 56.548188, "activity_lines": {"activity_5": 53.050696, "activity_10": 53.772315, "activity_20": 55.953647, "activity_30": 56.788101}, "trend_signal": 0, "fair_value": 48.097764, "relative_strength": -6.223715, "rate_of_change": 0.5224347665821055, "market_dynamics": -1.066725, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.577244, "high": 54.413943, "low": 51.239094, "close": 54.113365, "volume": 673400}, "trend_line": 56.794391, "activity_lines": {"activity_5": 53.223529, "activity_10": 53.690622, "activity_20": 55.636231, "activity_30": 56.631016}, "trend_signal": 0, "fair_value": 48.330821, "relative_strength": -2.34687, "rate_of_change": 0.4353861877943713, "market_dynamics": -1.068964, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.634321, "high": 54.939949, "low": 52.13143, "close": 52.525936, "volume": 538600}, "trend_line": 56.990151, "activity_lines": {"activity_5": 52.89665, "activity_10": 53.382604, "activity_20": 55.194949, "activity_30": 56.355632}, "trend_signal": 0, "fair_value": 48.53276, "relative_strength": -4.861285, "rate_of_change": 0.3446819246640041, "market_dynamics": -1.181913, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.30051, "high": 53.52161, "low": 51.577244, "close": 52.535332, "volume": 421200}, "trend_line": 57.177575, "activity_lines": {"activity_5": 52.713173, "activity_10": 53.164911, "activity_20": 54.788474, "activity_30": 56.068224}, "trend_signal": 0, "fair_value": 48.713591, "relative_strength": -4.227687, "rate_of_change": 0.3288708605106171, "market_dynamics": -1.377486, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.478971, "high": 57.072177, "low": 52.356864, "close": 56.780994, "volume": 685000}, "trend_line": 57.348662, "activity_lines": {"activity_5": 54.096458, "activity_10": 53.775556, "activity_20": 54.806937, "activity_30": 56.042638}, "trend_signal": 0, "fair_value": 48.924864, "relative_strength": 2.268915, "rate_of_change": 0.2992204548723866, "market_dynamics": -0.983749, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.752815, "high": 59.25137, "low": 56.076517, "close": 58.312061, "volume": 409300}, "trend_line": 57.446908, "activity_lines": {"activity_5": 55.697034, "activity_10": 54.591898, "activity_20": 54.987662, "activity_30": 56.104793}, "trend_signal": 0, "fair_value": 49.132538, "relative_strength": 4.310372, "rate_of_change": 0.17131349986858135, "market_dynamics": -0.675322, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.973906, "high": 64.577218, "low": 57.804831, "close": 64.173317, "volume": 828400}, "trend_line": 57.60553, "activity_lines": {"activity_5": 58.803627, "activity_10": 56.400828, "activity_20": 55.725146, "activity_30": 56.538755}, "trend_signal": 0, "fair_value": 49.344785, "relative_strength": 13.888641, "rate_of_change": 0.2761192995800595, "market_dynamics": 0.010559, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.872742, "high": 64.069995, "low": 61.881414, "close": 62.69862, "volume": 825500}, "trend_line": 57.675764, "activity_lines": {"activity_5": 60.747991, "activity_10": 57.76675, "activity_20": 56.318881, "activity_30": 56.867341}, "trend_signal": 0, "fair_value": 49.548727, "relative_strength": 10.019099, "rate_of_change": 0.12192232238814439, "market_dynamics": 0.70374, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.275922, "high": 65.898549, "low": 62.153808, "close": 64.585297, "volume": 690200}, "trend_line": 57.809505, "activity_lines": {"activity_5": 62.643069, "activity_10": 59.329001, "activity_20": 57.097666, "activity_30": 57.313118}, "trend_signal": 0, "fair_value": 49.78606, "relative_strength": 12.142615, "rate_of_change": 0.23188422783615065, "market_dynamics": 0.956857, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.679778, "high": 66.437077, "low": 64.301864, "close": 65.520638, "volume": 576200}, "trend_line": 58.033427, "activity_lines": {"activity_5": 64.046596, "activity_10": 60.883554, "activity_20": 57.952186, "activity_30": 57.81061}, "trend_signal": 0, "fair_value": 50.032852, "relative_strength": 12.429646, "rate_of_change": 0.38734460708494517, "market_dynamics": 1.171408, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.558421, "high": 66.644922, "low": 65.331679, "close": 66.399277, "volume": 378600}, "trend_line": 58.218984, "activity_lines": {"activity_5": 65.160359, "activity_10": 62.35903, "activity_20": 58.87463, "activity_30": 58.350342}, "trend_signal": 1, "fair_value": 50.281359, "relative_strength": 12.372243, "rate_of_change": 0.31974158617238946, "market_dynamics": 1.025799, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.41817, "high": 71.255458, "low": 66.134732, "close": 70.962578, "volume": 879800}, "trend_line": 58.589397, "activity_lines": {"activity_5": 67.256075, "activity_10": 64.395047, "activity_20": 60.18882, "activity_30": 59.17251}, "trend_signal": 1, "fair_value": 50.566443, "relative_strength": 18.891802, "rate_of_change": 0.6362409210026737, "market_dynamics": 1.09099, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.972024, "high": 72.398651, "low": 69.791057, "close": 69.980011, "volume": 736300}, "trend_line": 58.933817, "activity_lines": {"activity_5": 68.571651, "activity_10": 65.946066, "activity_20": 61.345515, "activity_30": 59.907388}, "trend_signal": 1, "fair_value": 50.847671, "relative_strength": 18.439547, "rate_of_change": 0.5878538056979824, "market_dynamics": 1.090636, "expectation": {"probability": 53.512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.989464, "high": 70.386271, "low": 66.616578, "close": 67.55191, "volume": 474600}, "trend_line": 59.290248, "activity_lines": {"activity_5": 68.592435, "activity_10": 66.738266, "activity_20": 62.211056, "activity_30": 60.463394}, "trend_signal": 1, "fair_value": 51.120887, "relative_strength": 14.109195, "rate_of_change": 0.6047987694399646, "market_dynamics": 1.009388, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.079514, "high": 69.176943, "low": 66.569331, "close": 68.761246, "volume": 375500}, "trend_line": 59.57446, "activity_lines": {"activity_5": 68.818556, "activity_10": 67.477316, "activity_20": 63.135036, "activity_30": 61.074426}, "trend_signal": 1, "fair_value": 51.394757, "relative_strength": 14.527109, "rate_of_change": 0.47935707740673256, "market_dynamics": 0.99137, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.572282, "high": 69.063565, "low": 65.001008, "close": 66.550453, "volume": 484000}, "trend_line": 59.859273, "activity_lines": {"activity_5": 68.091705, "activity_10": 67.596581, "activity_20": 63.77238, "activity_30": 61.52449}, "trend_signal": 1, "fair_value": 51.635713, "relative_strength": 10.216104, "rate_of_change": 0.4780790291678679, "market_dynamics": 0.748712, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.022834, "high": 68.543941, "low": 64.405801, "close": 64.509727, "volume": 657900}, "trend_line": 59.893589, "activity_lines": {"activity_5": 66.674534, "activity_10": 67.195016, "activity_20": 64.156995, "activity_30": 61.82452}, "trend_signal": 1, "fair_value": 51.869608, "relative_strength": 4.460528, "rate_of_change": 0.05732779280496257, "market_dynamics": 0.558002, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.60419, "high": 65.189957, "low": 63.366533, "close": 64.027878, "volume": 425000}, "trend_line": 59.900341, "activity_lines": {"activity_5": 65.526937, "activity_10": 66.699725, "activity_20": 64.448316, "activity_30": 62.091248}, "trend_signal": 1, "fair_value": 52.109728, "relative_strength": 2.429109, "rate_of_change": 0.011273326766239971, "market_dynamics": 0.344563, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.697199, "high": 64.575846, "low": 62.072169, "close": 62.346157, "volume": 280000}, "trend_line": 59.919114, "activity_lines": {"activity_5": 64.215575, "activity_10": 65.874499, "activity_20": 64.53472, "activity_30": 62.249043}, "trend_signal": 1, "fair_value": 52.326574, "relative_strength": -0.048664, "rate_of_change": 0.03134038919745555, "market_dynamics": 0.011631, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.166656, "high": 66.559892, "low": 62.166656, "close": 66.512657, "volume": 346900}, "trend_line": 60.062471, "activity_lines": {"activity_5": 64.640097, "activity_10": 65.84753, "activity_20": 64.982041, "activity_30": 62.674432}, "trend_signal": 1, "fair_value": 52.540938, "relative_strength": 6.298355, "rate_of_change": 0.2392508674277155, "market_dynamics": -0.221058, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.144192, "high": 66.248118, "low": 60.910101, "close": 61.91156, "volume": 624900}, "trend_line": 60.21286, "activity_lines": {"activity_5": 63.680825, "activity_10": 64.965961, "activity_20": 64.923887, "activity_30": 62.793729}, "trend_signal": 1, "fair_value": 52.721491, "relative_strength": -0.207475, "rate_of_change": 0.2503876339020368, "market_dynamics": -0.471931, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.298938, "high": 63.961736, "low": 59.571826, "close": 59.81905, "volume": 404000}, "trend_line": 60.288836, "activity_lines": {"activity_5": 62.33331, "activity_10": 63.785531, "activity_20": 64.617325, "activity_30": 62.768321}, "trend_signal": 1, "fair_value": 52.901311, "relative_strength": -2.239077, "rate_of_change": 0.12617902554371985, "market_dynamics": -0.670829, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.74298, "high": 61.093211, "low": 59.334107, "close": 59.952175, "volume": 660300}, "trend_line": 60.373912, "activity_lines": {"activity_5": 61.342882, "activity_10": 62.831914, "activity_20": 64.296272, "activity_30": 62.746601}, "trend_signal": 1, "fair_value": 53.055098, "relative_strength": -2.024128, "rate_of_change": 0.1411140198493693, "market_dynamics": -0.642659, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.028247, "high": 61.87292, "low": 58.868186, "close": 60.979103, "volume": 473500}, "trend_line": 60.551972, "activity_lines": {"activity_5": 60.966476, "activity_10": 62.247336, "activity_20": 64.037658, "activity_30": 62.785646}, "trend_signal": 1, "fair_value": 53.220025, "relative_strength": -2.118812, "rate_of_change": 0.2949287102681074, "market_dynamics": -0.722265, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.464054, "high": 62.548044, "low": 60.180386, "close": 60.313507, "volume": 312500}, "trend_line": 60.802967, "activity_lines": {"activity_5": 60.459342, "activity_10": 61.661247, "activity_20": 63.675446, "activity_30": 62.770261}, "trend_signal": 0, "fair_value": 53.38997, "relative_strength": -4.238025, "rate_of_change": 0.41451168592825216, "market_dynamics": -0.840655, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.009227, "high": 63.555943, "low": 59.790528, "close": 62.509991, "volume": 354800}, "trend_line": 61.076906, "activity_lines": {"activity_5": 61.097646, "activity_10": 61.628113, "activity_20": 63.505601, "activity_30": 62.880392}, "trend_signal": 1, "fair_value": 53.603272, "relative_strength": -3.726853, "rate_of_change": 0.4505355799495748, "market_dynamics": -0.815976, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.956909, "high": 64.383209, "low": 61.254859, "close": 61.692257, "volume": 375000}, "trend_line": 61.31482, "activity_lines": {"activity_5": 61.423477, "activity_10": 61.519763, "activity_20": 63.237887, "activity_30": 62.920092}, "trend_signal": 1, "fair_value": 53.802903, "relative_strength": -5.187723, "rate_of_change": 0.38953184694718557, "market_dynamics": -0.876685, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.635207, "high": 61.635207, "low": 59.685932, "close": 60.589256, "volume": 362600}, "trend_line": 61.513462, "activity_lines": {"activity_5": 61.25676, "activity_10": 61.262094, "activity_20": 62.876939, "activity_30": 62.873281}, "trend_signal": 0, "fair_value": 54.008622, "relative_strength": -7.364232, "rate_of_change": 0.3239706159130852, "market_dynamics": -0.903672, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.845988, "high": 63.413329, "low": 54.180401, "close": 54.836498, "volume": 960700}, "trend_line": 61.514397, "activity_lines": {"activity_5": 59.129985, "activity_10": 60.02099, "activity_20": 61.978155, "activity_30": 62.442509}, "trend_signal": 0, "fair_value": 54.178489, "relative_strength": -13.673227, "rate_of_change": 0.001519992485556185, "market_dynamics": -0.884554, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.754116, "high": 55.815897, "low": 52.288193, "close": 55.454567, "volume": 581600}, "trend_line": 61.616715, "activity_lines": {"activity_5": 57.61874, "activity_10": 59.028801, "activity_20": 61.184657, "activity_30": 62.051552}, "trend_signal": 0, "fair_value": 54.360862, "relative_strength": -12.743792, "rate_of_change": 0.16633179384006122, "market_dynamics": -0.973091, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.806393, "high": 57.270726, "low": 54.988643, "close": 56.291332, "volume": 551300}, "trend_line": 61.773225, "activity_lines": {"activity_5": 56.710346, "activity_10": 58.389808, "activity_20": 60.518784, "activity_30": 61.707979}, "trend_signal": 0, "fair_value": 54.553099, "relative_strength": -13.925589, "rate_of_change": 0.2540057515237501, "market_dynamics": -1.064593, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.39593, "high": 57.375322, "low": 54.636826, "close": 55.644745, "volume": 472600}, "trend_line": 61.824271, "activity_lines": {"activity_5": 56.001, "activity_10": 57.735439, "activity_20": 59.839465, "activity_30": 61.312594}, "trend_signal": 0, "fair_value": 54.714647, "relative_strength": -15.430572, "rate_of_change": 0.0826345071024001, "market_dynamics": -1.158686, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.443474, "high": 57.223185, "low": 54.313528, "close": 54.865032, "volume": 560000}, "trend_line": 61.902241, "activity_lines": {"activity_5": 55.434918, "activity_10": 57.015201, "activity_20": 59.15883, "activity_30": 60.86361}, "trend_signal": 0, "fair_value": 54.863279, "relative_strength": -16.483049, "rate_of_change": 0.12611551861241266, "market_dynamics": -1.186726, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.971218, "high": 54.113852, "low": 51.565526, "close": 51.9744, "volume": 491700}, "trend_line": 61.883543, "activity_lines": {"activity_5": 54.286906, "activity_10": 55.861886, "activity_20": 58.274872, "activity_30": 60.223105}, "trend_signal": 0, "fair_value": 54.99173, "relative_strength": -18.532067, "rate_of_change": -0.03020569158391769, "market_dynamics": -1.237121, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.059976, "high": 52.53541, "low": 48.979171, "close": 50.529907, "volume": 611600}, "trend_line": 61.675174, "activity_lines": {"activity_5": 52.848204, "activity_10": 54.609659, "activity_20": 57.327522, "activity_30": 59.490612}, "trend_signal": 0, "fair_value": 55.101431, "relative_strength": -23.046503, "rate_of_change": -0.33671149048464255, "market_dynamics": -1.252685, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.807809, "high": 53.375994, "low": 50.491576, "close": 52.7052, "volume": 532200}, "trend_line": 61.488278, "activity_lines": {"activity_5": 52.462909, "activity_10": 53.930823, "activity_20": 56.674159, "activity_30": 58.911904}, "trend_signal": 0, "fair_value": 55.21323, "relative_strength": -20.371985, "rate_of_change": -0.30303278917380483, "market_dynamics": -1.199104, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.590205, "high": 54.248022, "low": 47.664663, "close": 49.696209, "volume": 897900}, "trend_line": 61.005708, "activity_lines": {"activity_5": 51.313693, "activity_10": 52.883166, "activity_20": 55.800155, "activity_30": 58.151125}, "trend_signal": 0, "fair_value": 55.292578, "relative_strength": -24.671653, "rate_of_change": -0.7848162539207922, "market_dynamics": -1.162214, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.015831, "high": 57.065353, "low": 48.872088, "close": 56.605381, "volume": 1174100}, "trend_line": 60.8026, "activity_lines": {"activity_5": 52.864104, "activity_10": 53.309833, "activity_20": 55.654708, "activity_30": 57.867233}, "trend_signal": 0, "fair_value": 55.381535, "relative_strength": -14.529747, "rate_of_change": -0.3329327806506242, "market_dynamics": -0.830641, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.873694, "high": 57.352832, "low": 53.903042, "close": 56.873699, "volume": 715400}, "trend_line": 60.545547, "activity_lines": {"activity_5": 54.38793, "activity_10": 53.857719, "activity_20": 55.570161, "activity_30": 57.613756}, "trend_signal": 0, "fair_value": 55.468091, "relative_strength": -14.645418, "rate_of_change": -0.4227664606447736, "market_dynamics": -0.53864, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.717573, "high": 55.091304, "low": 53.538896, "close": 53.979706, "volume": 488600}, "trend_line": 60.160849, "activity_lines": {"activity_5": 54.620472, "activity_10": 53.842384, "activity_20": 55.236054, "activity_30": 57.190153}, "trend_signal": 0, "fair_value": 55.537412, "relative_strength": -19.472995, "rate_of_change": -0.6353861168353144, "market_dynamics": -0.411229, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.497173, "high": 54.62175, "low": 52.168562, "close": 53.778465, "volume": 700000}, "trend_line": 59.740155, "activity_lines": {"activity_5": 54.555948, "activity_10": 53.817276, "activity_20": 54.942462, "activity_30": 56.778386}, "trend_signal": 0, "fair_value": 55.616431, "relative_strength": -17.954436, "rate_of_change": -0.6992820197733537, "market_dynamics": -0.201673, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.264392, "high": 53.031014, "low": 51.32528, "close": 52.139816, "volume": 517100}, "trend_line": 59.11273, "activity_lines": {"activity_5": 53.873656, "activity_10": 53.539919, "activity_20": 54.531537, "activity_30": 56.288042}, "trend_signal": 0, "fair_value": 55.686834, "relative_strength": -19.197368, "rate_of_change": -1.050256732678384, "market_dynamics": -0.266114, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.657282, "high": 57.640324, "low": 52.341049, "close": 57.56366, "volume": 816600}, "trend_line": 58.698851, "activity_lines": {"activity_5": 54.836405, "activity_10": 54.312443, "activity_20": 54.673737, "activity_30": 56.188102}, "trend_signal": 0, "fair_value": 55.798301, "relative_strength": -12.230679, "rate_of_change": -0.7001520653842268, "market_dynamics": -0.005811, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.988689, "high": 60.908045, "low": 54.784654, "close": 59.163982, "volume": 1281000}, "trend_line": 58.419254, "activity_lines": {"activity_5": 56.268709, "activity_10": 55.326868, "activity_20": 54.979723, "activity_30": 56.21811}, "trend_signal": 0, "fair_value": 55.927981, "relative_strength": -9.955976, "rate_of_change": -0.4763244854656447, "market_dynamics": 0.428186, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.729364, "high": 63.131236, "low": 59.422708, "close": 62.537113, "volume": 820400}, "trend_line": 58.211783, "activity_lines": {"activity_5": 58.672705, "activity_10": 56.82387, "activity_20": 55.615602, "activity_30": 56.483779}, "trend_signal": 0, "fair_value": 56.077338, "relative_strength": -6.62271, "rate_of_change": -0.3551414744186998, "market_dynamics": 0.762782, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.307122, "high": 62.872509, "low": 60.812211, "close": 61.14761, "volume": 411300}, "trend_line": 58.031688, "activity_lines": {"activity_5": 60.043039, "activity_10": 57.849922, "activity_20": 56.108559, "activity_30": 56.673187}, "trend_signal": 0, "fair_value": 56.229291, "relative_strength": -9.199573, "rate_of_change": -0.3093789448091538, "market_dynamics": 1.033607, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.233859, "high": 61.607586, "low": 55.532111, "close": 55.829174, "volume": 930500}, "trend_line": 57.742336, "activity_lines": {"activity_5": 59.149285, "activity_10": 57.755487, "activity_20": 56.101486, "activity_30": 56.531089}, "trend_signal": 0, "fair_value": 56.334847, "relative_strength": -16.981186, "rate_of_change": -0.49861034543748056, "market_dynamics": 0.967803, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.413722, "high": 57.56365, "low": 55.311103, "close": 55.677914, "volume": 601200}, "trend_line": 57.464004, "activity_lines": {"activity_5": 57.959154, "activity_10": 57.522043, "activity_20": 56.107926, "activity_30": 56.397901}, "trend_signal": 0, "fair_value": 56.458296, "relative_strength": -15.564474, "rate_of_change": -0.482024142563264, "market_dynamics": 0.764145, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.156656, "high": 55.253187, "low": 52.058077, "close": 52.43454, "volume": 660600}, "trend_line": 57.133617, "activity_lines": {"activity_5": 55.813614, "activity_10": 56.715756, "activity_20": 55.828862, "activity_30": 56.073419}, "trend_signal": 0, "fair_value": 56.556183, "relative_strength": -18.011037, "rate_of_change": -0.5749460131598239, "market_dynamics": 0.471198, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.241479, "high": 54.587134, "low": 51.980851, "close": 53.843861, "volume": 223800}, "trend_line": 56.711324, "activity_lines": {"activity_5": 54.586478, "activity_10": 56.246422, "activity_20": 55.695456, "activity_30": 55.861177}, "trend_signal": 0, "fair_value": 56.656725, "relative_strength": -16.206187, "rate_of_change": -0.7391322695358205, "market_dynamics": 0.239243, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.58713, "high": 58.564126, "low": 54.065872, "close": 58.284195, "volume": 541000}, "trend_line": 56.590412, "activity_lines": {"activity_5": 55.419003, "activity_10": 56.586892, "activity_20": 55.992609, "activity_30": 55.962652}, "trend_signal": 0, "fair_value": 56.755613, "relative_strength": -10.102808, "rate_of_change": -0.21320609619341108, "market_dynamics": 0.21221, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.400028, "high": 61.875073, "low": 57.145152, "close": 60.764992, "volume": 703900}, "trend_line": 56.621943, "activity_lines": {"activity_5": 57.269354, "activity_10": 57.296493, "activity_20": 56.516538, "activity_30": 56.23198}, "trend_signal": 0, "fair_value": 56.846955, "relative_strength": -5.089406, "rate_of_change": 0.05571791914149889, "market_dynamics": 0.320666, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.682017, "high": 64.278638, "low": 61.015967, "close": 63.882874, "volume": 966500}, "trend_line": 56.752966, "activity_lines": {"activity_5": 59.829946, "activity_10": 58.41616, "activity_20": 57.313027, "activity_30": 56.700427}, "trend_signal": 0, "fair_value": 56.990584, "relative_strength": -1.47339, "rate_of_change": 0.23139968898629812, "market_dynamics": 0.664753, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.274748, "high": 64.355865, "low": 61.855765, "close": 62.18396, "volume": 522600}, "trend_line": 56.793128, "activity_lines": {"activity_5": 61.277235, "activity_10": 59.112039, "activity_20": 57.904772, "activity_30": 57.050814}, "trend_signal": 1, "fair_value": 57.108953, "relative_strength": -5.517903, "rate_of_change": 0.07076634549814056, "market_dynamics": 0.972169, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.183958, "high": 62.338408, "low": 58.998504, "close": 59.239826, "volume": 675100}, "trend_line": 56.757339, "activity_lines": {"activity_5": 61.093185, "activity_10": 59.217712, "activity_20": 58.167507, "activity_30": 57.208666}, "trend_signal": 1, "fair_value": 57.187817, "relative_strength": -10.104527, "rate_of_change": -0.06301642691700514, "market_dynamics": 0.998226, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.708922, "high": 60.620194, "low": 57.289944, "close": 58.66066, "volume": 730800}, "trend_line": 56.629028, "activity_lines": {"activity_5": 60.356348, "activity_10": 59.278033, "activity_20": 58.333607, "activity_30": 57.33146}, "trend_signal": 1, "fair_value": 57.251646, "relative_strength": -10.537865, "rate_of_change": -0.22606944275524193, "market_dynamics": 0.959949, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.346012, "high": 63.448493, "low": 58.178013, "close": 60.378872, "volume": 709000}, "trend_line": 56.585248, "activity_lines": {"activity_5": 60.167151, "activity_10": 59.695974, "activity_20": 58.634987, "activity_30": 57.573386}, "trend_signal": 1, "fair_value": 57.341489, "relative_strength": -7.855436, "rate_of_change": -0.07731017385641539, "market_dynamics": 0.753825, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.581584, "high": 62.917582, "low": 59.31705, "close": 59.529411, "volume": 603200}, "trend_line": 56.54992, "activity_lines": {"activity_5": 59.720542, "activity_10": 59.876745, "activity_20": 58.804596, "activity_30": 57.763332}, "trend_signal": 1, "fair_value": 57.420542, "relative_strength": -7.691503, "rate_of_change": -0.062433233481630775, "market_dynamics": 0.57555, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.365316, "high": 61.411728, "low": 57.531267, "close": 60.678112, "volume": 892500}, "trend_line": 56.744641, "activity_lines": {"activity_5": 59.947064, "activity_10": 60.196344, "activity_20": 59.069682, "activity_30": 58.029667}, "trend_signal": 1, "fair_value": 57.453738, "relative_strength": -6.410946, "rate_of_change": 0.34433470462911575, "market_dynamics": 0.560028, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.465746, "high": 61.102837, "low": 50.957649, "close": 53.525318, "volume": 1282200}, "trend_line": 56.680332, "activity_lines": {"activity_5": 57.889712, "activity_10": 59.065551, "activity_20": 58.635432, "activity_30": 57.821969}, "trend_signal": 1, "fair_value": 57.460336, "relative_strength": -14.863657, "rate_of_change": -0.11333052578480761, "market_dynamics": 0.282503, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.534968, "high": 56.657179, "low": 52.502108, "close": 56.637722, "volume": 928600}, "trend_line": 56.691879, "activity_lines": {"activity_5": 57.250794, "activity_10": 58.506442, "activity_20": 58.499766, "activity_30": 57.81922}, "trend_signal": 1, "fair_value": 57.47508, "relative_strength": -8.710652, "rate_of_change": 0.020372146020598815, "market_dynamics": 0.111177, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.764193, "high": 59.585374, "low": 56.433428, "close": 57.980221, "volume": 853700}, "trend_line": 56.769728, "activity_lines": {"activity_5": 57.194239, "activity_10": 58.22136, "activity_20": 58.478341, "activity_30": 57.902338}, "trend_signal": 1, "fair_value": 57.450171, "relative_strength": -7.637754, "rate_of_change": 0.13731949156245202, "market_dynamics": 0.032883, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.923855, "high": 62.416292, "low": 58.563916, "close": 58.807121, "volume": 633900}, "trend_line": 56.901131, "activity_lines": {"activity_5": 57.573227, "activity_10": 58.137255, "activity_20": 58.507857, "activity_30": 58.033783}, "trend_signal": 1, "fair_value": 57.428312, "relative_strength": -5.078256, "rate_of_change": 0.23146667181494834, "market_dynamics": -0.121803, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.78766, "high": 61.521293, "low": 45.177874, "close": 45.635101, "volume": 1574500}, "trend_line": 56.689821, "activity_lines": {"activity_5": 53.609694, "activity_10": 55.750524, "activity_20": 57.276974, "activity_30": 57.306943}, "trend_signal": 0, "fair_value": 57.338469, "relative_strength": -20.622885, "rate_of_change": -0.37136344442784003, "market_dynamics": -0.253814, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.378153, "high": 50.061446, "low": 41.199032, "close": 44.302338, "volume": 2972800}, "trend_line": 56.482235, "activity_lines": {"activity_5": 50.204775, "activity_10": 53.42236, "activity_20": 55.983584, "activity_30": 56.50775}, "trend_signal": 0, "fair_value": 57.234944, "relative_strength": -23.446888, "rate_of_change": -0.3661786125590327, "market_dynamics": -0.503236, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.722656, "high": 46.61765, "low": 43.076575, "close": 45.635101, "volume": 759200}, "trend_line": 56.246565, "activity_lines": {"activity_5": 47.858975, "activity_10": 51.608108, "activity_20": 54.903957, "activity_30": 55.807935}, "trend_signal": 0, "fair_value": 57.161091, "relative_strength": -22.378898, "rate_of_change": -0.4172462368034941, "market_dynamics": -0.866354, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.216786, "high": 47.23053, "low": 43.310055, "close": 46.753849, "volume": 678000}, "trend_line": 56.148486, "activity_lines": {"activity_5": 46.619599, "activity_10": 50.234093, "activity_20": 54.004746, "activity_30": 55.195502}, "trend_signal": 0, "fair_value": 57.081247, "relative_strength": -21.371887, "rate_of_change": -0.17437331506377052, "market_dynamics": -1.218063, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.714934, "high": 47.736399, "low": 44.243964, "close": 47.678028, "volume": 763700}, "trend_line": 55.850908, "activity_lines": {"activity_5": 46.436708, "activity_10": 49.275838, "activity_20": 53.236768, "activity_30": 54.649021}, "trend_signal": 0, "fair_value": 56.973327, "relative_strength": -20.126153, "rate_of_change": -0.5299840141727088, "market_dynamics": -1.291166, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.676022, "high": 49.312368, "low": 44.71092, "close": 48.971882, "volume": 859600}, "trend_line": 55.587514, "activity_lines": {"activity_5": 47.427041, "activity_10": 48.768309, "activity_20": 52.630108, "activity_30": 54.205212}, "trend_signal": 0, "fair_value": 56.950592, "relative_strength": -18.38182, "rate_of_change": -0.4716020015287811, "market_dynamics": -1.255625, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.413665, "high": 53.777622, "low": 49.91552, "close": 50.791058, "volume": 720600}, "trend_line": 55.481226, "activity_lines": {"activity_5": 48.801313, "activity_10": 48.80438, "activity_20": 52.213193, "activity_30": 53.895764}, "trend_signal": 0, "fair_value": 56.926588, "relative_strength": -16.746575, "rate_of_change": -0.1912084069814658, "market_dynamics": -1.051666, "expectation": {"probability": 58.5946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.547856, "high": 50.674324, "low": 47.094336, "close": 47.872593, "volume": 729400}, "trend_line": 55.284363, "activity_lines": {"activity_5": 48.770183, "activity_10": 48.359535, "activity_20": 51.532865, "activity_30": 53.404884}, "trend_signal": 0, "fair_value": 56.818415, "relative_strength": -20.638756, "rate_of_change": -0.35482813591754525, "market_dynamics": -0.92259, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.785039, "high": 50.003076, "low": 47.405635, "close": 47.843407, "volume": 591300}, "trend_line": 55.14115, "activity_lines": {"activity_5": 48.580158, "activity_10": 48.068749, "activity_20": 50.899337, "activity_30": 52.924822}, "trend_signal": 0, "fair_value": 56.706764, "relative_strength": -20.824243, "rate_of_change": -0.25904793368062473, "market_dynamics": -0.810705, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.21509, "high": 51.39421, "low": 48.232541, "close": 50.859158, "volume": 795700}, "trend_line": 54.917666, "activity_lines": {"activity_5": 49.322746, "activity_10": 48.510587, "activity_20": 50.614555, "activity_30": 52.648565}, "trend_signal": 0, "fair_value": 56.595741, "relative_strength": -16.02054, "rate_of_change": -0.405294412612008, "market_dynamics": -0.65952, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.07318, "high": 56.23644, "low": 50.995352, "close": 55.726803, "volume": 940400}, "trend_line": 54.803094, "activity_lines": {"activity_5": 51.475807, "activity_10": 49.98196, "activity_20": 50.855375, "activity_30": 52.700767}, "trend_signal": 0, "fair_value": 56.598703, "relative_strength": -7.731935, "rate_of_change": -0.20862503515716685, "market_dynamics": -0.357437, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.883943, "high": 56.599065, "low": 54.305701, "close": 55.913013, "volume": 608000}, "trend_line": 54.58229, "activity_lines": {"activity_5": 53.240611, "activity_10": 51.303704, "activity_20": 51.144678, "activity_30": 52.772375}, "trend_signal": 0, "fair_value": 56.61776, "relative_strength": -6.872307, "rate_of_change": -0.4029042593836054, "market_dynamics": -0.02321, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.608867, "high": 56.628469, "low": 51.051869, "close": 51.620308, "volume": 889900}, "trend_line": 54.264714, "activity_lines": {"activity_5": 53.233048, "activity_10": 51.633853, "activity_20": 51.040995, "activity_30": 52.581279}, "trend_signal": 0, "fair_value": 56.618518, "relative_strength": -14.026439, "rate_of_change": -0.5818297473411294, "market_dynamics": 0.247102, "expectation": {"probability": 58.4467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.169473, "high": 53.678454, "low": 50.787247, "close": 53.061012, "volume": 377600}, "trend_line": 54.172442, "activity_lines": {"activity_5": 53.455873, "activity_10": 52.117126, "activity_20": 51.108046, "activity_30": 52.503621}, "trend_signal": 0, "fair_value": 56.635469, "relative_strength": -12.218607, "rate_of_change": -0.17004051656846703, "market_dynamics": 0.385903, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.16882, "high": 56.393252, "low": 52.012336, "close": 56.216839, "volume": 705800}, "trend_line": 54.190406, "activity_lines": {"activity_5": 54.3828, "activity_10": 53.05951, "activity_20": 51.5105, "activity_30": 52.635518}, "trend_signal": 0, "fair_value": 56.684478, "relative_strength": -6.357473, "rate_of_change": 0.033160772039787886, "market_dynamics": 0.45862, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.334445, "high": 56.334445, "low": 52.61018, "close": 53.894073, "volume": 718300}, "trend_line": 54.239057, "activity_lines": {"activity_5": 54.178292, "activity_10": 53.424322, "activity_20": 51.707511, "activity_30": 52.616399}, "trend_signal": 0, "fair_value": 56.697203, "relative_strength": -10.60495, "rate_of_change": 0.08977788429929746, "market_dynamics": 0.538854, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.658857, "high": 56.344246, "low": 51.67911, "close": 55.628792, "volume": 1373200}, "trend_line": 54.298555, "activity_lines": {"activity_5": 54.674207, "activity_10": 54.015043, "activity_20": 52.102039, "activity_30": 52.70606}, "trend_signal": 0, "fair_value": 56.675185, "relative_strength": -7.825077, "rate_of_change": 0.1096958599409238, "market_dynamics": 0.761123, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.569663, "high": 58.333793, "low": 53.021809, "close": 53.30603, "volume": 870700}, "trend_line": 54.132616, "activity_lines": {"activity_5": 54.414815, "activity_10": 54.095485, "activity_20": 52.265335, "activity_30": 52.642026}, "trend_signal": 0, "fair_value": 56.65828, "relative_strength": -9.73351, "rate_of_change": -0.30560481766043607, "market_dynamics": 0.862704, "expectation": {"probability": 58.9305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.472642, "high": 55.569991, "low": 52.296559, "close": 53.747063, "volume": 795200}, "trend_line": 53.898685, "activity_lines": {"activity_5": 54.190053, "activity_10": 54.157325, "activity_20": 52.4865, "activity_30": 52.617152}, "trend_signal": 0, "fair_value": 56.626113, "relative_strength": -10.97711, "rate_of_change": -0.43214427324184435, "market_dynamics": 0.788653, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.805866, "high": 54.384108, "low": 52.316158, "close": 53.404037, "volume": 679400}, "trend_line": 53.54939, "activity_lines": {"activity_5": 53.805212, "activity_10": 54.049457, "activity_20": 52.695153, "activity_30": 52.585239}, "trend_signal": 0, "fair_value": 56.594298, "relative_strength": -11.597972, "rate_of_change": -0.6480584823173291, "market_dynamics": 0.679471, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.649384, "high": 55.609193, "low": 51.679112, "close": 55.462181, "volume": 704200}, "trend_line": 53.325331, "activity_lines": {"activity_5": 54.29394, "activity_10": 54.269527, "activity_20": 53.125549, "activity_30": 52.708645}, "trend_signal": 0, "fair_value": 56.545933, "relative_strength": -9.228174, "rate_of_change": -0.4184155972645141, "market_dynamics": 0.521408, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.383776, "high": 57.206709, "low": 54.776134, "close": 56.706875, "volume": 536800}, "trend_line": 53.240899, "activity_lines": {"activity_5": 55.093024, "activity_10": 54.720716, "activity_20": 53.627692, "activity_30": 52.926809}, "trend_signal": 0, "fair_value": 56.508097, "relative_strength": -7.642414, "rate_of_change": -0.15833375699064978, "market_dynamics": 0.538137, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.814679, "high": 57.873158, "low": 55.373975, "close": 55.805206, "volume": 715900}, "trend_line": 53.145717, "activity_lines": {"activity_5": 55.519681, "activity_10": 54.993532, "activity_20": 53.984892, "activity_30": 53.092248}, "trend_signal": 0, "fair_value": 56.470743, "relative_strength": -10.342633, "rate_of_change": -0.17877609467113095, "market_dynamics": 0.586097, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.677473, "high": 58.314188, "low": 54.776134, "close": 56.853882, "volume": 657900}, "trend_line": 53.028218, "activity_lines": {"activity_5": 56.129284, "activity_10": 55.380927, "activity_20": 54.393537, "activity_30": 53.331484}, "trend_signal": 1, "fair_value": 56.451884, "relative_strength": -9.220252, "rate_of_change": -0.22108837105348517, "market_dynamics": 0.716824, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.224057, "high": 57.678139, "low": 55.141207, "close": 56.138214, "volume": 992800}, "trend_line": 52.915178, "activity_lines": {"activity_5": 56.29321, "activity_10": 55.569239, "activity_20": 54.685927, "activity_30": 53.532129}, "trend_signal": 1, "fair_value": 56.474407, "relative_strength": -11.565789, "rate_of_change": -0.21316952419559929, "market_dynamics": 0.794231, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.67426, "high": 60.708637, "low": 55.121465, "close": 59.38588, "volume": 743900}, "trend_line": 52.872104, "activity_lines": {"activity_5": 57.357413, "activity_10": 56.349465, "activity_20": 55.247333, "activity_30": 53.949594}, "trend_signal": 1, "fair_value": 56.484655, "relative_strength": -6.360729, "rate_of_change": -0.08140197506280178, "market_dynamics": 0.886379, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.635661, "high": 58.635661, "low": 54.144205, "close": 55.249794, "volume": 1269300}, "trend_line": 52.929586, "activity_lines": {"activity_5": 56.78134, "activity_10": 56.277825, "activity_20": 55.365235, "activity_30": 54.102993}, "trend_signal": 1, "fair_value": 56.394222, "relative_strength": -14.504939, "rate_of_change": 0.1087189569758757, "market_dynamics": 0.906074, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.743361, "high": 56.177698, "low": 51.005121, "close": 51.024864, "volume": 1486900}, "trend_line": 52.742491, "activity_lines": {"activity_5": 54.894096, "activity_10": 55.444906, "activity_20": 55.059531, "activity_30": 53.980108}, "trend_signal": 1, "fair_value": 56.317897, "relative_strength": -18.948825, "rate_of_change": -0.35347905422876225, "market_dynamics": 0.62977, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.797829, "high": 52.495695, "low": 49.633011, "close": 49.741596, "volume": 781100}, "trend_line": 52.46787, "activity_lines": {"activity_5": 52.897786, "activity_10": 54.420142, "activity_20": 54.6166, "activity_30": 53.786502}, "trend_signal": 1, "fair_value": 56.231307, "relative_strength": -21.288202, "rate_of_change": -0.5206826503511245, "market_dynamics": 0.153876, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.820566, "high": 53.621025, "low": 49.603396, "close": 52.071228, "volume": 927700}, "trend_line": 52.24334, "activity_lines": {"activity_5": 52.152172, "activity_10": 53.891773, "activity_20": 54.3865, "activity_30": 53.760912}, "trend_signal": 0, "fair_value": 56.167225, "relative_strength": -17.902614, "rate_of_change": -0.4279380885863946, "market_dynamics": -0.264515, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.100838, "high": 52.712863, "low": 50.156191, "close": 51.923153, "volume": 683600}, "trend_line": 52.452942, "activity_lines": {"activity_5": 51.628332, "activity_10": 53.360715, "activity_20": 54.136525, "activity_30": 53.740255}, "trend_signal": 0, "fair_value": 56.08087, "relative_strength": -17.55699, "rate_of_change": 0.40120329213254113, "market_dynamics": -0.693303, "expectation": {"probability": 57.4065, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.84419, "high": 54.292275, "low": 49.484942, "close": 53.838196, "volume": 4151300}, "trend_line": 52.770804, "activity_lines": {"activity_5": 52.240355, "activity_10": 53.242193, "activity_20": 54.087048, "activity_30": 53.829626}, "trend_signal": 0, "fair_value": 55.981621, "relative_strength": -13.098763, "rate_of_change": 0.605994607509333, "market_dynamics": -0.611584, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.045493, "high": 55.003013, "low": 52.653636, "close": 54.213303, "volume": 2998000}, "trend_line": 53.056744, "activity_lines": {"activity_5": 53.071521, "activity_10": 53.24403, "activity_20": 54.083176, "activity_30": 53.92269}, "trend_signal": 1, "fair_value": 55.904877, "relative_strength": -13.213896, "rate_of_change": 0.5418526501889257, "market_dynamics": -0.32727, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.045493, "high": 56.463969, "low": 52.120583, "close": 54.213303, "volume": 1762200}, "trend_line": 53.305392, "activity_lines": {"activity_5": 53.690123, "activity_10": 53.27481, "activity_20": 54.066956, "activity_30": 53.997307}, "trend_signal": 0, "fair_value": 55.823647, "relative_strength": -12.195513, "rate_of_change": 0.4686454185729824, "market_dynamics": -0.196282, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.094851, "high": 56.769978, "low": 53.334758, "close": 56.365253, "volume": 950700}, "trend_line": 53.594967, "activity_lines": {"activity_5": 54.727929, "activity_10": 53.744865, "activity_20": 54.250197, "activity_30": 54.194718}, "trend_signal": 1, "fair_value": 55.749454, "relative_strength": -11.777824, "rate_of_change": 0.5432377272453024, "market_dynamics": 0.025176, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.404739, "high": 59.24768, "low": 56.236931, "close": 57.747238, "volume": 1163200}, "trend_line": 53.887478, "activity_lines": {"activity_5": 55.940128, "activity_10": 54.462061, "activity_20": 54.564349, "activity_30": 54.462606}, "trend_signal": 1, "fair_value": 55.748207, "relative_strength": -9.126453, "rate_of_change": 0.5457807260148227, "market_dynamics": 0.080559, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.253674, "high": 58.240806, "low": 54.766098, "close": 54.766098, "volume": 941200}, "trend_line": 54.01998, "activity_lines": {"activity_5": 55.770341, "activity_10": 54.667026, "activity_20": 54.576234, "activity_30": 54.519291}, "trend_signal": 1, "fair_value": 55.697618, "relative_strength": -14.028659, "rate_of_change": 0.24588643766181678, "market_dynamics": 0.028952, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.958043, "high": 54.987881, "low": 50.780995, "close": 51.347881, "volume": 1689200}, "trend_line": 54.135823, "activity_lines": {"activity_5": 54.399288, "activity_10": 54.259291, "activity_20": 54.266682, "activity_30": 54.346898}, "trend_signal": 1, "fair_value": 55.613875, "relative_strength": -19.580443, "rate_of_change": 0.21444472952415988, "market_dynamics": -0.109283, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.242962, "high": 53.217607, "low": 51.168863, "close": 51.795422, "volume": 520600}, "trend_line": 54.267557, "activity_lines": {"activity_5": 53.368444, "activity_10": 53.927054, "activity_20": 54.009079, "activity_30": 54.195904}, "trend_signal": 0, "fair_value": 55.544478, "relative_strength": -19.070154, "rate_of_change": 0.2433397936889118, "market_dynamics": -0.31103, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.95455, "high": 55.514984, "low": 51.95455, "close": 55.296185, "volume": 935700}, "trend_line": 54.415457, "activity_lines": {"activity_5": 53.665713, "activity_10": 54.193977, "activity_20": 54.094174, "activity_30": 54.262267}, "trend_signal": 0, "fair_value": 55.520648, "relative_strength": -12.789898, "rate_of_change": 0.27253852610318724, "market_dynamics": -0.43206, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.465259, "high": 56.042088, "low": 50.651704, "close": 53.515968, "volume": 2490900}, "trend_line": 54.341763, "activity_lines": {"activity_5": 53.440847, "activity_10": 54.078589, "activity_20": 54.000715, "activity_30": 54.204236}, "trend_signal": 0, "fair_value": 55.469657, "relative_strength": -16.8321, "rate_of_change": -0.1354284316678683, "market_dynamics": -0.349734, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.053016, "high": 56.797935, "low": 53.356844, "close": 54.928207, "volume": 2514400}, "trend_line": 54.308936, "activity_lines": {"activity_5": 53.968812, "activity_10": 54.191011, "activity_20": 54.051023, "activity_30": 54.242071}, "trend_signal": 0, "fair_value": 55.428596, "relative_strength": -15.008458, "rate_of_change": -0.06040841921156938, "market_dynamics": 0.00407, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.619903, "high": 57.494113, "low": 54.102747, "close": 55.922745, "volume": 1332900}, "trend_line": 54.452351, "activity_lines": {"activity_5": 54.817483, "activity_10": 54.46444, "activity_20": 54.204518, "activity_30": 54.346187}, "trend_signal": 0, "fair_value": 55.387354, "relative_strength": -13.097596, "rate_of_change": 0.2640725644118629, "market_dynamics": 0.398953, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.111703, "high": 59.811378, "low": 54.500557, "close": 58.82679, "volume": 2603600}, "trend_line": 54.644543, "activity_lines": {"activity_5": 56.329178, "activity_10": 55.234796, "activity_20": 54.63403, "activity_30": 54.628409}, "trend_signal": 0, "fair_value": 55.400618, "relative_strength": -4.636014, "rate_of_change": 0.3529544573750334, "market_dynamics": 0.81375, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.947115, "high": 63.411597, "low": 56.648755, "close": 63.153019, "volume": 2553200}, "trend_line": 54.875749, "activity_lines": {"activity_5": 58.814191, "activity_10": 56.707858, "activity_20": 55.466168, "activity_30": 55.177343}, "trend_signal": 1, "fair_value": 55.423464, "relative_strength": 1.013611, "rate_of_change": 0.4231090376215613, "market_dynamics": 1.162132, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.85466, "high": 65.00286, "low": 60.577173, "close": 63.530945, "volume": 2362300}, "trend_line": 55.196978, "activity_lines": {"activity_5": 60.901391, "activity_10": 58.12622, "activity_20": 56.300896, "activity_30": 55.735743}, "trend_signal": 1, "fair_value": 55.487317, "relative_strength": 0.215223, "rate_of_change": 0.5853751536038304, "market_dynamics": 1.368155, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.530946, "high": 69.736851, "low": 61.233567, "close": 68.782097, "volume": 1498200}, "trend_line": 55.635422, "activity_lines": {"activity_5": 64.07131, "activity_10": 60.394178, "activity_20": 57.615994, "activity_30": 56.612202}, "trend_signal": 1, "fair_value": 55.565685, "relative_strength": 6.468205, "rate_of_change": 0.7943260951713641, "market_dynamics": 1.527613, "expectation": {"probability": 43.4809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.553349, "high": 70.114773, "low": 65.301221, "close": 68.463837, "volume": 1482100}, "trend_line": 56.140682, "activity_lines": {"activity_5": 66.211549, "activity_10": 62.349435, "activity_20": 58.836343, "activity_30": 57.439842}, "trend_signal": 1, "fair_value": 55.637681, "relative_strength": 4.78059, "rate_of_change": 0.908162429324253, "market_dynamics": 1.508987, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.492687, "high": 72.451928, "low": 68.672694, "close": 70.612038, "volume": 1540600}, "trend_line": 56.702848, "activity_lines": {"activity_5": 68.231783, "activity_10": 64.384074, "activity_20": 60.17824, "activity_30": 58.373478}, "trend_signal": 1, "fair_value": 55.772454, "relative_strength": 12.203244, "rate_of_change": 1.0013522813990838, "market_dynamics": 1.458345, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.248538, "high": 76.129997, "low": 70.910401, "close": 75.989998, "volume": 1957200}, "trend_line": 57.455713, "activity_lines": {"activity_5": 71.258986, "activity_10": 67.054404, "activity_20": 61.93294, "activity_30": 59.61781}, "trend_signal": 1, "fair_value": 55.984018, "relative_strength": 22.723988, "rate_of_change": 1.327737541507615, "market_dynamics": 1.435678, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.75, "high": 79.639999, "low": 74.07, "close": 78.169998, "volume": 1248000}, "trend_line": 58.21264, "activity_lines": {"activity_5": 74.157058, "activity_10": 69.744847, "activity_20": 63.78136, "activity_30": 60.954216}, "trend_signal": 1, "fair_value": 56.20991, "relative_strength": 30.950634, "rate_of_change": 1.3174094628326993, "market_dynamics": 1.406006, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.75, "high": 86.699997, "low": 76.239998, "close": 86.199997, "volume": 1407300}, "trend_line": 59.195745, "activity_lines": {"activity_5": 78.755859, "activity_10": 73.447034, "activity_20": 66.269558, "activity_30": 62.759852}, "trend_signal": 1, "fair_value": 56.475312, "relative_strength": 41.037965, "rate_of_change": 1.6888170679082788, "market_dynamics": 1.391609, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.220001, "high": 86.860001, "low": 78.760002, "close": 82.339996, "volume": 1115400}, "trend_line": 60.080238, "activity_lines": {"activity_5": 80.9068, "activity_10": 75.878825, "activity_20": 68.236032, "activity_30": 64.253029}, "trend_signal": 1, "fair_value": 56.692806, "relative_strength": 29.377194, "rate_of_change": 1.4941834079459582, "market_dynamics": 1.353625, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.879997, "high": 85.18, "low": 76.75, "close": 77.620003, "volume": 1100400}, "trend_line": 60.772442, "activity_lines": {"activity_5": 80.559332, "activity_10": 76.972121, "activity_20": 69.619047, "activity_30": 65.384627}, "trend_signal": 1, "fair_value": 56.88635, "relative_strength": 19.326294, "rate_of_change": 1.152132586425501, "market_dynamics": 1.167354, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.739998, "high": 79.0, "low": 69.769997, "close": 72.330002, "volume": 1190800}, "trend_line": 61.312168, "activity_lines": {"activity_5": 77.981333, "activity_10": 76.761905, "activity_20": 70.386791, "activity_30": 66.130276}, "trend_signal": 1, "fair_value": 57.054295, "relative_strength": 8.849838, "rate_of_change": 0.8881097784420144, "market_dynamics": 0.903029, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.470001, "high": 77.849998, "low": 72.330002, "close": 76.169998, "volume": 923500}, "trend_line": 61.871638, "activity_lines": {"activity_5": 76.927333, "activity_10": 77.083015, "activity_20": 71.444227, "activity_30": 67.088846}, "trend_signal": 1, "fair_value": 57.253987, "relative_strength": 15.715904, "rate_of_change": 0.9124942376854094, "market_dynamics": 0.6198, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.529999, "high": 83.839996, "low": 76.529999, "close": 82.669998, "volume": 1098900}, "trend_line": 62.785645, "activity_lines": {"activity_5": 78.173333, "activity_10": 78.356143, "activity_20": 73.032982, "activity_30": 68.430675}, "trend_signal": 1, "fair_value": 57.510081, "relative_strength": 24.976655, "rate_of_change": 1.4772632979265963, "market_dynamics": 0.472184, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 86.410004, "low": 77.379997, "close": 79.099998, "volume": 1075300}, "trend_line": 63.721483, "activity_lines": {"activity_5": 78.464666, "activity_10": 78.727672, "activity_20": 74.148863, "activity_30": 69.483214}, "trend_signal": 1, "fair_value": 57.754195, "relative_strength": 18.469768, "rate_of_change": 1.4905286072955002, "market_dynamics": 0.324763, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 82.629997, "low": 77.93, "close": 82.559998, "volume": 1089700}, "trend_line": 64.81543, "activity_lines": {"activity_5": 80.125332, "activity_10": 79.534908, "activity_20": 75.462114, "activity_30": 70.698602}, "trend_signal": 1, "fair_value": 58.008582, "relative_strength": 23.95555, "rate_of_change": 1.716763246078261, "market_dynamics": 0.336398, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.129997, "high": 85.580002, "low": 80.150002, "close": 81.150002, "volume": 776300}, "trend_line": 65.784722, "activity_lines": {"activity_5": 80.986666, "activity_10": 79.868545, "activity_20": 76.494581, "activity_30": 71.752446}, "trend_signal": 1, "fair_value": 58.252162, "relative_strength": 18.997316, "rate_of_change": 1.4954648916160793, "market_dynamics": 0.24274, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.809998, "high": 80.870003, "low": 75.529999, "close": 77.239998, "volume": 815300}, "trend_line": 66.628617, "activity_lines": {"activity_5": 79.956666, "activity_10": 79.397454, "activity_20": 77.031554, "activity_30": 72.491496}, "trend_signal": 1, "fair_value": 58.465786, "relative_strength": 11.865828, "rate_of_change": 1.2828130519423695, "market_dynamics": -0.073632, "expectation": {"probability": 43.6578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdac642-07d0-4930-9511-92c5101f0b05/", "share_image": "https://sharemaestro.com/terminal/ffdac642-07d0-4930-9511-92c5101f0b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}