{"ticker": {"uuid": "ffdd7424-f855-487b-9e06-56435a3555d1", "symbol": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4552 fell 16.75%, moving from 573.00 to 477.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.72 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 45.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "477.00"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.72"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 456.0, "high": 480.0, "low": 454.0, "close": 477.0, "volume": 3277200}, "trend_line": 585.105379, "activity_lines": {"activity_5": 460.2, "activity_10": 468.036364, "activity_20": 504.206132, "activity_30": 538.113308}, "trend_signal": 0, "fair_value": 700.158834, "relative_strength": -40.721885, "rate_of_change": -1.4407129706877104, "market_dynamics": -1.303039, "expectation": {"probability": 45.8684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1151.731223, "high": 1157.246324, "low": 1130.130465, "close": 1153.56958, "volume": 1492800}, "trend_line": 1323.905355, "activity_lines": {"activity_5": 1150.41368, "activity_10": 1181.052972, "activity_20": 1226.085658, "activity_30": 1267.602666}, "trend_signal": 0, "fair_value": 2184.844306, "relative_strength": -35.832259, "rate_of_change": -0.9064219610043247, "market_dynamics": -0.268979, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.569579, "high": 1317.18344, "low": 1109.448842, "close": 1256.517578, "volume": 5399900}, "trend_line": 1314.618201, "activity_lines": {"activity_5": 1184.913533, "activity_10": 1189.985724, "activity_20": 1224.816525, "activity_30": 1263.255067}, "trend_signal": 0, "fair_value": 2178.094781, "relative_strength": -30.055871, "rate_of_change": -0.7014968226335258, "market_dynamics": 0.074779, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1270.305203, "high": 1270.764755, "low": 1160.463304, "close": 1175.170166, "volume": 3042300}, "trend_line": 1306.789856, "activity_lines": {"activity_5": 1186.139087, "activity_10": 1184.412147, "activity_20": 1216.457057, "activity_30": 1254.25842}, "trend_signal": 0, "fair_value": 2170.60883, "relative_strength": -32.462526, "rate_of_change": -0.5954843006163353, "market_dynamics": 0.321457, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.003792, "high": 1199.528244, "low": 1135.645551, "close": 1164.599731, "volume": 1347500}, "trend_line": 1299.705041, "activity_lines": {"activity_5": 1183.259017, "activity_10": 1178.128318, "activity_20": 1208.039616, "activity_30": 1245.084863}, "trend_signal": 0, "fair_value": 2159.80194, "relative_strength": -32.647594, "rate_of_change": -0.5421541166294577, "market_dynamics": 0.51758, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1165.518751, "high": 1188.038632, "low": 1050.161965, "close": 1058.894165, "volume": 1675700}, "trend_line": 1287.818188, "activity_lines": {"activity_5": 1142.998999, "activity_10": 1155.031871, "activity_20": 1190.662767, "activity_30": 1229.548678}, "trend_signal": 0, "fair_value": 2149.62159, "relative_strength": -35.834181, "rate_of_change": -0.9145808183412266, "market_dynamics": 0.690789, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.813196, "high": 1153.109907, "low": 1059.353606, "close": 1135.645508, "volume": 1882300}, "trend_line": 1275.993563, "activity_lines": {"activity_5": 1134.29742, "activity_10": 1149.541859, "activity_20": 1181.737977, "activity_30": 1219.731086}, "trend_signal": 0, "fair_value": 2140.750111, "relative_strength": -30.69986, "rate_of_change": -0.9181905575012712, "market_dynamics": 0.400119, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.377723, "high": 1192.634731, "low": 1135.18586, "close": 1165.978394, "volume": 1586300}, "trend_line": 1266.215027, "activity_lines": {"activity_5": 1136.901742, "activity_10": 1151.430344, "activity_20": 1176.680301, "activity_30": 1212.633333}, "trend_signal": 0, "fair_value": 2131.65747, "relative_strength": -30.353345, "rate_of_change": -0.7663468126758906, "market_dynamics": 0.390728, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1166.438121, "high": 1188.038762, "low": 1112.206342, "close": 1126.453613, "volume": 1533500}, "trend_line": 1253.810042, "activity_lines": {"activity_5": 1132.367082, "activity_10": 1146.099083, "activity_20": 1168.924172, "activity_30": 1203.616467}, "trend_signal": 0, "fair_value": 2122.182483, "relative_strength": -31.587182, "rate_of_change": -0.9796902370832389, "market_dynamics": 0.303087, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1141.160639, "high": 1337.405301, "low": 1126.913366, "close": 1329.13269, "volume": 3258700}, "trend_line": 1250.718054, "activity_lines": {"activity_5": 1198.639884, "activity_10": 1178.345552, "activity_20": 1181.510359, "activity_30": 1208.475993}, "trend_signal": 0, "fair_value": 2112.602267, "relative_strength": -20.564403, "rate_of_change": -0.2466073724427969, "market_dynamics": 0.639585, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1310.749175, "high": 1340.62249, "low": 1222.048422, "close": 1239.972412, "volume": 1840900}, "trend_line": 1246.845797, "activity_lines": {"activity_5": 1224.22373, "activity_10": 1190.804619, "activity_20": 1185.679501, "activity_30": 1207.782726}, "trend_signal": 0, "fair_value": 2103.052418, "relative_strength": -22.385348, "rate_of_change": -0.3096027108280625, "market_dynamics": 0.879573, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1255.598424, "high": 1450.855393, "low": 1219.290744, "close": 1384.654907, "volume": 5765600}, "trend_line": 1247.796289, "activity_lines": {"activity_5": 1285.963192, "activity_10": 1227.906714, "activity_20": 1204.109402, "activity_30": 1216.673636}, "trend_signal": 0, "fair_value": 2094.712065, "relative_strength": -10.705872, "rate_of_change": 0.07623172025657798, "market_dynamics": 1.158387, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1384.65478, "high": 1392.061827, "low": 1143.463049, "close": 1180.96106, "volume": 5741300}, "trend_line": 1240.678475, "activity_lines": {"activity_5": 1263.204077, "activity_10": 1223.772013, "activity_20": 1201.768105, "activity_30": 1212.361686}, "trend_signal": 0, "fair_value": 2085.538771, "relative_strength": -20.541841, "rate_of_change": -0.5704307716529804, "market_dynamics": 1.447807, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.275787, "high": 1196.70106, "low": 1134.667099, "close": 1141.611206, "volume": 1913200}, "trend_line": 1232.918697, "activity_lines": {"activity_5": 1226.3295, "activity_10": 1213.856547, "activity_20": 1196.113405, "activity_30": 1205.970249}, "trend_signal": 0, "fair_value": 2077.404748, "relative_strength": -25.247629, "rate_of_change": -0.6254463308876113, "market_dynamics": 1.183636, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1143.462843, "high": 1144.388724, "low": 1012.45069, "close": 1032.820068, "volume": 2238300}, "trend_line": 1220.771525, "activity_lines": {"activity_5": 1152.180705, "activity_10": 1184.771038, "activity_20": 1180.574785, "activity_30": 1193.06066}, "trend_signal": 0, "fair_value": 2068.273531, "relative_strength": -29.095469, "rate_of_change": -0.9852370662848301, "market_dynamics": 0.875198, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.727776, "high": 1108.279374, "low": 988.377804, "close": 1061.059448, "volume": 5287200}, "trend_line": 1212.846846, "activity_lines": {"activity_5": 1107.19921, "activity_10": 1163.215956, "activity_20": 1168.983445, "activity_30": 1182.756655}, "trend_signal": 0, "fair_value": 2059.525134, "relative_strength": -25.339207, "rate_of_change": -0.6491533294897418, "market_dynamics": 0.508011, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.061984, "high": 1115.686453, "low": 977.73027, "close": 1102.724121, "volume": 3627500}, "trend_line": 1204.901587, "activity_lines": {"activity_5": 1088.033472, "activity_10": 1149.196899, "activity_20": 1162.306242, "activity_30": 1175.651963}, "trend_signal": 0, "fair_value": 2049.740773, "relative_strength": -23.768515, "rate_of_change": -0.6550916981977996, "market_dynamics": 0.203692, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1140.685296, "high": 1170.313403, "low": 1103.65001, "close": 1131.426392, "volume": 2557200}, "trend_line": 1196.28918, "activity_lines": {"activity_5": 1097.230542, "activity_10": 1140.995008, "activity_20": 1159.007398, "activity_30": 1170.911628}, "trend_signal": 0, "fair_value": 2040.786155, "relative_strength": -22.394818, "rate_of_change": -0.7147809491597985, "market_dynamics": 0.074106, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1123.093606, "high": 1175.868852, "low": 1094.391248, "close": 1155.499146, "volume": 1809200}, "trend_line": 1189.98053, "activity_lines": {"activity_5": 1117.754175, "activity_10": 1137.7982, "activity_20": 1158.156977, "activity_30": 1168.280013}, "trend_signal": 0, "fair_value": 2032.418279, "relative_strength": -22.152195, "rate_of_change": -0.5273515890196334, "market_dynamics": 0.109416, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.202918, "high": 1222.162918, "low": 1154.573513, "close": 1210.126465, "volume": 1317800}, "trend_line": 1185.49279, "activity_lines": {"activity_5": 1155.561052, "activity_10": 1144.005531, "activity_20": 1162.561247, "activity_30": 1169.579751}, "trend_signal": 0, "fair_value": 2024.141123, "relative_strength": -17.559137, "rate_of_change": -0.3771271787110694, "market_dynamics": 0.154222, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1211.052313, "high": 1239.754547, "low": 1167.535767, "close": 1167.535767, "volume": 1731800}, "trend_line": 1179.707918, "activity_lines": {"activity_5": 1167.350603, "activity_10": 1144.632848, "activity_20": 1162.539269, "activity_30": 1168.421233}, "trend_signal": 0, "fair_value": 2016.997775, "relative_strength": -19.052107, "rate_of_change": -0.48797192600386463, "market_dynamics": 0.192589, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.869931, "high": 1179.572266, "low": 1089.761952, "close": 1094.391357, "volume": 1862300}, "trend_line": 1179.634953, "activity_lines": {"activity_5": 1147.660262, "activity_10": 1133.278212, "activity_20": 1155.460577, "activity_30": 1162.916939}, "trend_signal": 0, "fair_value": 2009.708433, "relative_strength": -20.506628, "rate_of_change": -0.006185005532875252, "market_dynamics": 0.101676, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.317026, "high": 1113.834643, "low": 1057.355817, "close": 1066.614624, "volume": 1875100}, "trend_line": 1172.783988, "activity_lines": {"activity_5": 1119.266528, "activity_10": 1122.150779, "activity_20": 1146.018283, "activity_30": 1155.625305}, "trend_signal": 0, "fair_value": 2002.408236, "relative_strength": -23.130995, "rate_of_change": -0.5807699223032506, "market_dynamics": -0.032016, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.171344, "high": 1074.947795, "low": 1028.653725, "close": 1038.838257, "volume": 1648600}, "trend_line": 1166.018241, "activity_lines": {"activity_5": 1085.93479, "activity_10": 1108.052124, "activity_20": 1134.834921, "activity_30": 1146.983645}, "trend_signal": 0, "fair_value": 1995.483496, "relative_strength": -24.668689, "rate_of_change": -0.5768962630141161, "market_dynamics": -0.388351, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.986647, "high": 1099.946665, "low": 1016.617267, "close": 1085.132568, "volume": 1745500}, "trend_line": 1158.957279, "activity_lines": {"activity_5": 1075.811881, "activity_10": 1104.239216, "activity_20": 1128.70974, "activity_30": 1141.765214}, "trend_signal": 0, "fair_value": 1988.38849, "relative_strength": -21.041316, "rate_of_change": -0.6055618816001025, "market_dynamics": -0.568096, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.428871, "high": 1104.575893, "low": 1057.355957, "close": 1057.355957, "volume": 882900}, "trend_line": 1152.211324, "activity_lines": {"activity_5": 1064.763029, "activity_10": 1094.424878, "activity_20": 1120.317583, "activity_30": 1135.21029}, "trend_signal": 0, "fair_value": 1980.694537, "relative_strength": -22.037152, "rate_of_change": -0.5820710670043487, "market_dynamics": -0.758853, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.985409, "high": 1136.981764, "low": 1058.281885, "close": 1124.945313, "volume": 1381100}, "trend_line": 1148.438367, "activity_lines": {"activity_5": 1083.589282, "activity_10": 1096.96685, "activity_20": 1118.369832, "activity_30": 1133.451193}, "trend_signal": 0, "fair_value": 1973.405019, "relative_strength": -21.396887, "rate_of_change": -0.32745356007281634, "market_dynamics": -0.643106, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1125.871156, "high": 1128.648879, "low": 1059.207712, "close": 1065.688965, "volume": 1627200}, "trend_line": 1145.156661, "activity_lines": {"activity_5": 1080.626489, "activity_10": 1088.330919, "activity_20": 1110.829572, "activity_30": 1128.112522}, "trend_signal": 0, "fair_value": 1966.046999, "relative_strength": -25.493604, "rate_of_change": -0.2857537761101276, "market_dynamics": -0.446809, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.318349, "high": 1099.946537, "low": 1011.06193, "close": 1023.098389, "volume": 2805200}, "trend_line": 1140.378674, "activity_lines": {"activity_5": 1063.528548, "activity_10": 1073.146473, "activity_20": 1099.710636, "activity_30": 1120.237794}, "trend_signal": 0, "fair_value": 1952.713699, "relative_strength": -27.137375, "rate_of_change": -0.4172343542784439, "market_dynamics": -0.334119, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.545501, "high": 1024.02429, "low": 942.546717, "close": 975.878418, "volume": 5678200}, "trend_line": 1135.160343, "activity_lines": {"activity_5": 1031.739942, "activity_10": 1051.783865, "activity_20": 1084.586728, "activity_30": 1109.624875}, "trend_signal": 0, "fair_value": 1940.922727, "relative_strength": -30.394336, "rate_of_change": -0.4575963334789646, "market_dynamics": -0.172429, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.507822, "high": 984.211346, "low": 920.325619, "close": 927.732666, "volume": 3426300}, "trend_line": 1127.800964, "activity_lines": {"activity_5": 991.186361, "activity_10": 1025.926538, "activity_20": 1066.559673, "activity_30": 1096.242444}, "trend_signal": 0, "fair_value": 1928.534846, "relative_strength": -34.20767, "rate_of_change": -0.6483118482231889, "market_dynamics": -0.428155, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.732657, "high": 932.362062, "low": 827.737523, "close": 861.069214, "volume": 4677800}, "trend_line": 1118.050952, "activity_lines": {"activity_5": 937.053182, "activity_10": 992.30864, "activity_20": 1043.670574, "activity_30": 1079.033944}, "trend_signal": 0, "fair_value": 1915.633146, "relative_strength": -40.581413, "rate_of_change": -0.8645153099904577, "market_dynamics": -0.681504, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.217468, "high": 870.328078, "low": 835.144499, "close": 838.848022, "volume": 3475000}, "trend_line": 1104.128634, "activity_lines": {"activity_5": 893.104679, "activity_10": 958.892747, "activity_20": 1021.158436, "activity_30": 1061.020851}, "trend_signal": 0, "fair_value": 1900.369212, "relative_strength": -42.195063, "rate_of_change": -1.2452310849604404, "market_dynamics": -1.005973, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.218644, "high": 892.549164, "low": 824.033987, "close": 828.663391, "volume": 4523700}, "trend_line": 1092.578408, "activity_lines": {"activity_5": 860.884029, "activity_10": 927.766313, "activity_20": 999.305443, "activity_30": 1043.2489}, "trend_signal": 0, "fair_value": 1884.232796, "relative_strength": -43.241419, "rate_of_change": -1.0460942361539949, "market_dynamics": -1.231044, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.625755, "high": 866.62454, "low": 804.590572, "close": 811.99762, "volume": 3986600}, "trend_line": 1080.825004, "activity_lines": {"activity_5": 836.070455, "activity_10": 897.4311, "activity_20": 977.355462, "activity_30": 1025.146914}, "trend_signal": 0, "fair_value": 1869.949885, "relative_strength": -43.203441, "rate_of_change": -1.0757492472796555, "market_dynamics": -1.322597, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 804.590525, "high": 830.51514, "low": 779.591739, "close": 819.404602, "volume": 3370800}, "trend_line": 1072.842019, "activity_lines": {"activity_5": 824.651261, "activity_10": 873.408701, "activity_20": 957.162442, "activity_30": 1008.281082}, "trend_signal": 0, "fair_value": 1855.74328, "relative_strength": -40.304506, "rate_of_change": -0.738601065894669, "market_dynamics": -1.364481, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.33052, "high": 833.292806, "low": 801.812783, "close": 829.589233, "volume": 2223400}, "trend_line": 1062.640143, "activity_lines": {"activity_5": 823.848816, "activity_10": 855.564442, "activity_20": 939.090125, "activity_30": 992.587354}, "trend_signal": 0, "fair_value": 1840.506482, "relative_strength": -41.81628, "rate_of_change": -0.9509206219858038, "market_dynamics": -1.338177, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.81168, "high": 828.663442, "low": 792.382217, "close": 802.685059, "volume": 2398800}, "trend_line": 1050.530365, "activity_lines": {"activity_5": 816.176978, "activity_10": 838.198625, "activity_20": 919.756148, "activity_30": 975.816058}, "trend_signal": 0, "fair_value": 1825.154296, "relative_strength": -42.135939, "rate_of_change": -1.1395935001864506, "market_dynamics": -1.327239, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 804.558269, "high": 804.558269, "low": 740.86795, "close": 761.473633, "volume": 4284200}, "trend_line": 1038.364366, "activity_lines": {"activity_5": 797.178862, "activity_10": 818.121711, "activity_20": 898.062708, "activity_30": 957.167236}, "trend_signal": 0, "fair_value": 1811.414478, "relative_strength": -42.223402, "rate_of_change": -1.1580816133763117, "market_dynamics": -1.290494, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.346853, "high": 787.699078, "low": 738.058078, "close": 782.079346, "volume": 3136200}, "trend_line": 1020.129254, "activity_lines": {"activity_5": 789.528634, "activity_10": 806.548104, "activity_20": 880.208029, "activity_30": 940.632719}, "trend_signal": 0, "fair_value": 1797.806748, "relative_strength": -40.476181, "rate_of_change": -1.756138076101898, "market_dynamics": -1.247731, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.030001, "high": 774.58644, "low": 728.691904, "close": 731.50177, "volume": 2173200}, "trend_line": 1003.180233, "activity_lines": {"activity_5": 767.013766, "activity_10": 789.302193, "activity_20": 859.574758, "activity_30": 922.011591}, "trend_signal": 0, "fair_value": 1784.740895, "relative_strength": -39.68397, "rate_of_change": -1.6614581861603885, "market_dynamics": -1.32653, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 737.121476, "high": 770.839856, "low": 724.008804, "close": 746.487732, "volume": 2864400}, "trend_line": 981.907994, "activity_lines": {"activity_5": 755.354407, "activity_10": 778.348837, "activity_20": 842.445073, "activity_30": 905.450784}, "trend_signal": 0, "fair_value": 1772.348504, "relative_strength": -38.886986, "rate_of_change": -2.1204802786420145, "market_dynamics": -1.386996, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 752.10746, "high": 764.283546, "low": 740.867996, "close": 754.917236, "volume": 1190300}, "trend_line": 967.706533, "activity_lines": {"activity_5": 752.044983, "activity_10": 771.011418, "activity_20": 827.774882, "activity_30": 890.806219}, "trend_signal": 0, "fair_value": 1759.877349, "relative_strength": -37.707314, "rate_of_change": -1.4463127998528134, "market_dynamics": -1.418425, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.107371, "high": 762.410253, "low": 742.741207, "close": 747.424316, "volume": 1491900}, "trend_line": 954.56697, "activity_lines": {"activity_5": 749.42244, "activity_10": 763.837664, "activity_20": 813.875353, "activity_30": 876.594464}, "trend_signal": 0, "fair_value": 1745.441201, "relative_strength": -37.642326, "rate_of_change": -1.3578045153075418, "market_dynamics": -1.356963, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.61414, "high": 617.233872, "low": 560.099912, "close": 582.578857, "volume": 10584100}, "trend_line": 939.558929, "activity_lines": {"activity_5": 692.788033, "activity_10": 728.169083, "activity_20": 785.663942, "activity_30": 852.59523}, "trend_signal": 0, "fair_value": 1730.670101, "relative_strength": -51.310365, "rate_of_change": -1.5722355237160506, "market_dynamics": -1.170652, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.452066, "high": 605.057747, "low": 520.7618, "close": 527.318176, "volume": 5835800}, "trend_line": 921.767554, "activity_lines": {"activity_5": 631.033431, "activity_10": 686.624355, "activity_20": 754.582722, "activity_30": 825.999053}, "trend_signal": 0, "fair_value": 1715.025109, "relative_strength": -55.024105, "rate_of_change": -1.8935879859005647, "market_dynamics": -1.086405, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.381545, "high": 537.621033, "low": 488.916653, "close": 537.621033, "volume": 5036500}, "trend_line": 902.930784, "activity_lines": {"activity_5": 586.325354, "activity_10": 652.263536, "activity_20": 727.006716, "activity_30": 801.215406}, "trend_signal": 0, "fair_value": 1699.936946, "relative_strength": -53.149887, "rate_of_change": -2.043548822938934, "market_dynamics": -1.025417, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 543.240713, "high": 556.35342, "low": 502.029364, "close": 521.698425, "volume": 3452600}, "trend_line": 882.606519, "activity_lines": {"activity_5": 550.234188, "activity_10": 620.316211, "activity_20": 700.711053, "activity_30": 776.61977}, "trend_signal": 0, "fair_value": 1683.130004, "relative_strength": -54.009711, "rate_of_change": -2.250921705201267, "market_dynamics": -1.10412, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.951966, "high": 553.543546, "low": 517.951966, "close": 549.797058, "volume": 2471000}, "trend_line": 862.416449, "activity_lines": {"activity_5": 539.057153, "activity_10": 598.586575, "activity_20": 679.681882, "activity_30": 755.148192}, "trend_signal": 0, "fair_value": 1665.983521, "relative_strength": -50.970124, "rate_of_change": -2.2875505183074796, "market_dynamics": -1.172355, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.797058, "high": 558.22675, "low": 542.304073, "close": 546.050598, "volume": 2212600}, "trend_line": 840.280587, "activity_lines": {"activity_5": 539.806449, "activity_10": 580.024431, "activity_20": 660.549721, "activity_30": 734.737492}, "trend_signal": 0, "fair_value": 1648.610935, "relative_strength": -50.322592, "rate_of_change": -2.566725394172065, "market_dynamics": -1.178285, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.05064, "high": 575.085895, "low": 545.114018, "close": 568.529541, "volume": 2702800}, "trend_line": 820.313713, "activity_lines": {"activity_5": 550.483944, "activity_10": 569.840798, "activity_20": 645.605211, "activity_30": 717.205167}, "trend_signal": 0, "fair_value": 1631.295837, "relative_strength": -48.848909, "rate_of_change": -2.376215077309642, "market_dynamics": -1.105224, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.339389, "high": 583.51547, "low": 564.782998, "close": 574.149231, "volume": 2369500}, "trend_line": 802.972308, "activity_lines": {"activity_5": 560.287244, "activity_10": 563.642059, "activity_20": 632.9064, "activity_30": 701.323587}, "trend_signal": 0, "fair_value": 1614.305457, "relative_strength": -49.294853, "rate_of_change": -2.11399672164203, "market_dynamics": -0.892348, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.339365, "high": 596.628188, "low": 565.719634, "close": 594.754944, "volume": 2795700}, "trend_line": 787.243652, "activity_lines": {"activity_5": 574.523901, "activity_10": 564.32324, "activity_20": 623.536324, "activity_30": 687.890209}, "trend_signal": 0, "fair_value": 1598.977271, "relative_strength": -47.056783, "rate_of_change": -1.9588042879306866, "market_dynamics": -0.555476, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.008465, "high": 603.184551, "low": 583.515489, "close": 594.754944, "volume": 1721200}, "trend_line": 772.440875, "activity_lines": {"activity_5": 583.890125, "activity_10": 567.916463, "activity_20": 615.328596, "activity_30": 675.471582}, "trend_signal": 0, "fair_value": 1583.649086, "relative_strength": -44.754859, "rate_of_change": -1.8803298016304604, "market_dynamics": -0.204163, "expectation": {"probability": 47.4264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 590.071843, "high": 601.31126, "low": 571.339403, "close": 577.895752, "volume": 1815000}, "trend_line": 755.532981, "activity_lines": {"activity_5": 584.639425, "activity_10": 571.220185, "activity_20": 606.62908, "activity_30": 662.920284}, "trend_signal": 0, "fair_value": 1569.540841, "relative_strength": -41.949729, "rate_of_change": -2.1888916740715016, "market_dynamics": 0.093239, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 587.261972, "high": 591.945082, "low": 497.346222, "close": 497.346222, "volume": 3127200}, "trend_line": 736.86599, "activity_lines": {"activity_5": 556.415871, "activity_10": 559.963685, "activity_20": 591.372951, "activity_30": 646.263074}, "trend_signal": 0, "fair_value": 1555.915151, "relative_strength": -46.717301, "rate_of_change": -2.470704981706145, "market_dynamics": 0.182943, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.613806, "high": 510.458931, "low": 436.465819, "close": 501.092712, "volume": 3945200}, "trend_line": 716.070904, "activity_lines": {"activity_5": 534.186702, "activity_10": 549.93331, "activity_20": 578.007242, "activity_30": 631.051895}, "trend_signal": 0, "fair_value": 1541.845783, "relative_strength": -44.067906, "rate_of_change": -2.8220987645256863, "market_dynamics": 0.139056, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.092747, "high": 543.240655, "low": 493.599772, "close": 535.747681, "volume": 1554200}, "trend_line": 698.406194, "activity_lines": {"activity_5": 528.379624, "activity_10": 546.86799, "activity_20": 569.506276, "activity_30": 619.418138}, "trend_signal": 0, "fair_value": 1527.784927, "relative_strength": -44.149493, "rate_of_change": -2.4668939767450757, "market_dynamics": 0.146908, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.621033, "high": 587.261967, "low": 532.001301, "close": 576.959106, "volume": 1728700}, "trend_line": 683.534885, "activity_lines": {"activity_5": 540.243506, "activity_10": 551.040215, "activity_20": 566.201337, "activity_30": 611.582842}, "trend_signal": 0, "fair_value": 1514.888987, "relative_strength": -39.36036, "rate_of_change": -2.1293208920194653, "market_dynamics": 0.215797, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.085863, "high": 595.691517, "low": 568.529509, "close": 586.325317, "volume": 2056200}, "trend_line": 670.549781, "activity_lines": {"activity_5": 556.415847, "activity_10": 556.421532, "activity_20": 564.667059, "activity_30": 605.311257}, "trend_signal": 0, "fair_value": 1501.521881, "relative_strength": -37.841123, "rate_of_change": -1.8996987988403806, "market_dynamics": 0.425128, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.13522, "high": 633.156356, "low": 571.339403, "close": 622.853516, "volume": 2992000}, "trend_line": 660.387143, "activity_lines": {"activity_5": 584.202283, "activity_10": 567.712072, "activity_20": 567.54382, "activity_30": 602.234079}, "trend_signal": 0, "fair_value": 1488.238806, "relative_strength": -28.8981, "rate_of_change": -1.5155680141814878, "market_dynamics": 0.72258, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.804307, "high": 629.409944, "low": 587.261972, "close": 618.170471, "volume": 2867700}, "trend_line": 652.290518, "activity_lines": {"activity_5": 602.060551, "activity_10": 577.163441, "activity_20": 570.491948, "activity_30": 599.510423}, "trend_signal": 0, "fair_value": 1474.914162, "relative_strength": -28.500961, "rate_of_change": -1.2260421914361856, "market_dynamics": 0.964463, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.790221, "high": 631.283197, "low": 607.867648, "close": 621.916931, "volume": 1764500}, "trend_line": 645.059482, "activity_lines": {"activity_5": 613.362455, "activity_10": 586.495598, "activity_20": 574.407917, "activity_30": 597.550836}, "trend_signal": 0, "fair_value": 1461.856044, "relative_strength": -28.986899, "rate_of_change": -1.1085606490450344, "market_dynamics": 1.0437, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.980356, "high": 660.318485, "low": 608.804271, "close": 646.241699, "volume": 2360900}, "trend_line": 638.978759, "activity_lines": {"activity_5": 627.027999, "activity_10": 599.756586, "activity_20": 581.273866, "activity_30": 597.627108}, "trend_signal": 0, "fair_value": 1447.890765, "relative_strength": -28.497092, "rate_of_change": -0.9426608196110563, "market_dynamics": 1.166429, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.135261, "high": 644.340926, "low": 610.128159, "close": 638.638794, "volume": 1642500}, "trend_line": 633.200131, "activity_lines": {"activity_5": 633.540401, "activity_10": 610.699105, "activity_20": 587.89755, "activity_30": 597.605175}, "trend_signal": 0, "fair_value": 1435.319582, "relative_strength": -25.798118, "rate_of_change": -0.9043536922954136, "market_dynamics": 1.126905, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.241685, "high": 657.64595, "low": 625.333862, "close": 625.333862, "volume": 1127900}, "trend_line": 626.731107, "activity_lines": {"activity_5": 632.130261, "activity_10": 618.118126, "activity_20": 592.987145, "activity_30": 597.097674}, "trend_signal": 0, "fair_value": 1422.581992, "relative_strength": -27.907846, "rate_of_change": -1.0216397128319772, "market_dynamics": 1.03202, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.085581, "high": 659.546652, "low": 621.532383, "close": 645.291321, "volume": 928000}, "trend_line": 620.587843, "activity_lines": {"activity_5": 637.207251, "activity_10": 626.838728, "activity_20": 599.51071, "activity_30": 598.295107}, "trend_signal": 0, "fair_value": 1410.209908, "relative_strength": -23.305826, "rate_of_change": -0.9802072900779012, "market_dynamics": 1.015761, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.993507, "high": 659.546707, "low": 604.425997, "close": 615.830261, "volume": 1061900}, "trend_line": 614.35935, "activity_lines": {"activity_5": 630.655831, "activity_10": 627.580981, "activity_20": 602.715744, "activity_30": 597.988166}, "trend_signal": 0, "fair_value": 1397.938695, "relative_strength": -23.519747, "rate_of_change": -1.0036440562371878, "market_dynamics": 0.842171, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.830323, "high": 662.397718, "low": 607.277116, "close": 645.291321, "volume": 2967900}, "trend_line": 610.486606, "activity_lines": {"activity_5": 634.330542, "activity_10": 632.223744, "activity_20": 608.278346, "activity_30": 599.983778}, "trend_signal": 0, "fair_value": 1385.786799, "relative_strength": -18.865435, "rate_of_change": -0.630371133767216, "market_dynamics": 0.903524, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.241691, "high": 678.553748, "low": 628.184875, "close": 628.184875, "volume": 1600200}, "trend_line": 605.35679, "activity_lines": {"activity_5": 632.366463, "activity_10": 632.513839, "activity_20": 611.757028, "activity_30": 601.125601}, "trend_signal": 0, "fair_value": 1373.438331, "relative_strength": -22.566966, "rate_of_change": -0.8402831363674512, "market_dynamics": 0.965287, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.184915, "high": 639.589209, "low": 609.177818, "close": 610.128174, "volume": 1032300}, "trend_line": 601.311004, "activity_lines": {"activity_5": 625.080412, "activity_10": 628.759815, "activity_20": 613.124909, "activity_30": 601.433433}, "trend_signal": 1, "fair_value": 1362.156197, "relative_strength": -21.760108, "rate_of_change": -0.6683308202423931, "market_dynamics": 0.900807, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.624627, "high": 689.007667, "low": 592.071428, "close": 688.057312, "volume": 2051300}, "trend_line": 599.363323, "activity_lines": {"activity_5": 644.784452, "activity_10": 639.406096, "activity_20": 621.716524, "activity_30": 607.029969}, "trend_signal": 1, "fair_value": 1351.802401, "relative_strength": -9.383597, "rate_of_change": -0.3239057637468395, "market_dynamics": 1.114397, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.766544, "high": 727.021875, "low": 685.206206, "close": 703.263, "volume": 2735700}, "trend_line": 597.641515, "activity_lines": {"activity_5": 666.705989, "activity_10": 651.546377, "activity_20": 631.21388, "activity_30": 613.733174}, "trend_signal": 1, "fair_value": 1342.055994, "relative_strength": -5.686804, "rate_of_change": -0.2872728333428587, "market_dynamics": 1.167511, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 703.262977, "high": 715.617627, "low": 668.099855, "close": 684.255859, "volume": 1884000}, "trend_line": 595.5359, "activity_lines": {"activity_5": 676.462964, "activity_10": 658.751794, "activity_20": 638.384327, "activity_30": 619.321196}, "trend_signal": 1, "fair_value": 1333.410389, "relative_strength": -8.838452, "rate_of_change": -0.3523207386287509, "market_dynamics": 1.19151, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.504074, "high": 683.305495, "low": 617.731026, "close": 620.582092, "volume": 1981800}, "trend_line": 596.802674, "activity_lines": {"activity_5": 662.397713, "activity_10": 653.688997, "activity_20": 639.064411, "activity_30": 620.937079}, "trend_signal": 1, "fair_value": 1324.698495, "relative_strength": -16.729244, "rate_of_change": 0.21271160982907242, "market_dynamics": 1.097322, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.83029, "high": 617.731001, "low": 571.16359, "close": 576.865723, "volume": 2052000}, "trend_line": 598.454259, "activity_lines": {"activity_5": 634.267191, "activity_10": 641.006072, "activity_20": 635.377763, "activity_30": 619.650824}, "trend_signal": 1, "fair_value": 1315.445617, "relative_strength": -19.715897, "rate_of_change": 0.2767388739950509, "market_dynamics": 0.680856, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.213184, "high": 580.667129, "low": 551.206078, "close": 578.766418, "volume": 1799500}, "trend_line": 599.825772, "activity_lines": {"activity_5": 608.987732, "activity_10": 629.549968, "activity_20": 631.49347, "activity_30": 618.380641}, "trend_signal": 1, "fair_value": 1306.268661, "relative_strength": -21.134144, "rate_of_change": 0.22917591100309137, "market_dynamics": 0.187827, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 583.51821, "high": 593.021764, "low": 575.915367, "close": 576.865723, "volume": 334600}, "trend_line": 601.664682, "activity_lines": {"activity_5": 590.360767, "activity_10": 618.957826, "activity_20": 627.058283, "activity_30": 616.899347}, "trend_signal": 0, "fair_value": 1297.82122, "relative_strength": -19.162067, "rate_of_change": 0.30657402296477876, "market_dynamics": -0.328113, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.766435, "high": 600.624609, "low": 551.206169, "close": 564.511108, "volume": 1620900}, "trend_line": 602.15515, "activity_lines": {"activity_5": 576.042082, "activity_10": 606.827836, "activity_20": 621.250665, "activity_30": 614.502343}, "trend_signal": 0, "fair_value": 1289.248225, "relative_strength": -17.953471, "rate_of_change": 0.08151849604495782, "market_dynamics": -0.558248, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.957939, "high": 560.709716, "low": 520.7948, "close": 520.7948, "volume": 1259300}, "trend_line": 601.31329, "activity_lines": {"activity_5": 555.134277, "activity_10": 588.218158, "activity_20": 611.338867, "activity_30": 609.253288}, "trend_signal": 0, "fair_value": 1281.038189, "relative_strength": -21.468661, "rate_of_change": -0.13980782195419186, "market_dynamics": -0.764038, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 525.546514, "high": 530.298339, "low": 509.390534, "close": 522.695496, "volume": 1484300}, "trend_line": 599.785489, "activity_lines": {"activity_5": 541.512525, "activity_10": 571.906608, "activity_20": 601.920136, "activity_30": 604.181172}, "trend_signal": 0, "fair_value": 1273.477734, "relative_strength": -22.767119, "rate_of_change": -0.2540773712152724, "market_dynamics": -0.902199, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.00042, "high": 549.30542, "low": 524.596153, "close": 525.546509, "volume": 1294200}, "trend_line": 598.165398, "activity_lines": {"activity_5": 532.452458, "activity_10": 557.70311, "activity_20": 593.249874, "activity_30": 599.39156}, "trend_signal": 0, "fair_value": 1264.956281, "relative_strength": -20.402284, "rate_of_change": -0.27011173656453735, "market_dynamics": -0.927853, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.38335, "high": 510.340827, "low": 459.021637, "close": 505.58905, "volume": 4059700}, "trend_line": 595.193202, "activity_lines": {"activity_5": 520.287899, "activity_10": 542.825724, "activity_20": 583.119968, "activity_30": 593.418893}, "trend_signal": 0, "fair_value": 1255.837539, "relative_strength": -20.768493, "rate_of_change": -0.49688531130982266, "market_dynamics": -0.899944, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.447296, "high": 531.248718, "low": 471.376244, "close": 502.737976, "volume": 3006400}, "trend_line": 592.125969, "activity_lines": {"activity_5": 511.92476, "activity_10": 531.024032, "activity_20": 573.272473, "activity_30": 587.45404}, "trend_signal": 0, "fair_value": 1246.54407, "relative_strength": -21.065167, "rate_of_change": -0.5153340108209077, "market_dynamics": -0.791581, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.489757, "high": 558.808974, "low": 491.333749, "close": 497.986237, "volume": 4041300}, "trend_line": 589.462319, "activity_lines": {"activity_5": 506.095917, "activity_10": 521.658714, "activity_20": 563.655783, "activity_30": 581.380508}, "trend_signal": 0, "fair_value": 1237.191169, "relative_strength": -20.24825, "rate_of_change": -0.4498451578637104, "market_dynamics": -0.669005, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.234437, "high": 505.589057, "low": 471.376305, "close": 476.128082, "volume": 4856500}, "trend_line": 588.755048, "activity_lines": {"activity_5": 494.501593, "activity_10": 510.548201, "activity_20": 552.627138, "activity_30": 574.068622}, "trend_signal": 0, "fair_value": 1228.683218, "relative_strength": -19.658622, "rate_of_change": -0.11998578657238844, "market_dynamics": -0.630629, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.333747, "high": 505.589065, "low": 475.177691, "close": 481.8302, "volume": 2692700}, "trend_line": 588.112964, "activity_lines": {"activity_5": 487.912469, "activity_10": 502.30603, "activity_20": 542.852056, "activity_30": 567.170245}, "trend_signal": 0, "fair_value": 1219.904711, "relative_strength": -17.368098, "rate_of_change": -0.10905791842993325, "market_dynamics": -0.782168, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.482681, "high": 493.234458, "low": 473.276987, "close": 483.730896, "volume": 2399200}, "trend_line": 586.379071, "activity_lines": {"activity_5": 484.871332, "activity_10": 496.171917, "activity_20": 534.036378, "activity_30": 560.435918}, "trend_signal": 0, "fair_value": 1210.582114, "relative_strength": -16.590299, "rate_of_change": -0.2948231217702047, "market_dynamics": -0.947288, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.482661, "high": 515.092635, "low": 480.879818, "close": 488.482666, "volume": 4101900}, "trend_line": 583.429856, "activity_lines": {"activity_5": 484.871328, "activity_10": 492.595122, "activity_20": 526.302294, "activity_30": 554.120021}, "trend_signal": 0, "fair_value": 1201.185677, "relative_strength": -16.413657, "rate_of_change": -0.5029536601588533, "market_dynamics": -1.046599, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.532318, "high": 522.695511, "low": 474.329798, "close": 488.850098, "volume": 4451400}, "trend_line": 580.180682, "activity_lines": {"activity_5": 485.944155, "activity_10": 490.467469, "activity_20": 519.349912, "activity_30": 548.018101}, "trend_signal": 0, "fair_value": 1191.677055, "relative_strength": -14.383511, "rate_of_change": -0.5569091068249901, "market_dynamics": -1.006044, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.010019, "high": 488.850115, "low": 423.992773, "close": 433.672974, "volume": 3937700}, "trend_line": 573.874664, "activity_lines": {"activity_5": 469.233683, "activity_10": 478.888424, "activity_20": 507.806065, "activity_30": 538.565991}, "trend_signal": 0, "fair_value": 1180.77189, "relative_strength": -15.833926, "rate_of_change": -1.0869058890864611, "market_dynamics": -1.007045, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.527825, "high": 423.024736, "low": 373.655739, "close": 407.536407, "volume": 3733600}, "trend_line": 566.853529, "activity_lines": {"activity_5": 446.641364, "activity_10": 464.175867, "activity_20": 494.613284, "activity_30": 527.83449}, "trend_signal": 0, "fair_value": 1169.273892, "relative_strength": -19.672114, "rate_of_change": -1.2234614002753867, "market_dynamics": -1.033892, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.408496, "high": 436.577036, "low": 399.792283, "close": 432.704956, "volume": 1835100}, "trend_line": 560.546463, "activity_lines": {"activity_5": 437.391479, "activity_10": 456.185049, "activity_20": 485.153321, "activity_30": 519.179744}, "trend_signal": 0, "fair_value": 1158.356697, "relative_strength": -16.751348, "rate_of_change": -1.1126447446003223, "market_dynamics": -1.15929, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.545051, "high": 470.457735, "low": 426.896831, "close": 457.873474, "volume": 1608400}, "trend_line": 554.267522, "activity_lines": {"activity_5": 439.932831, "activity_10": 454.095489, "activity_20": 479.378731, "activity_30": 512.55568}, "trend_signal": 0, "fair_value": 1147.146417, "relative_strength": -13.554315, "rate_of_change": -1.1201463954291389, "market_dynamics": -1.132647, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.681593, "high": 488.850125, "low": 461.745553, "close": 478.201904, "volume": 1270000}, "trend_line": 548.919626, "activity_lines": {"activity_5": 451.290938, "activity_10": 456.517727, "activity_20": 476.618194, "activity_30": 507.648221}, "trend_signal": 0, "fair_value": 1136.177139, "relative_strength": -11.700164, "rate_of_change": -0.9648582656805916, "market_dynamics": -0.839066, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.361801, "high": 475.297841, "low": 455.937427, "close": 461.745544, "volume": 798600}, "trend_line": 543.466682, "activity_lines": {"activity_5": 457.873472, "activity_10": 456.307614, "activity_20": 472.968386, "activity_30": 502.024086}, "trend_signal": 0, "fair_value": 1126.33747, "relative_strength": -15.467705, "rate_of_change": -0.9933957070793462, "market_dynamics": -0.508922, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.585628, "high": 489.818125, "low": 435.609002, "close": 438.513062, "volume": 2750400}, "trend_line": 536.574073, "activity_lines": {"activity_5": 454.84034, "activity_10": 452.134914, "activity_20": 467.654151, "activity_30": 495.252885}, "trend_signal": 0, "fair_value": 1114.484577, "relative_strength": -19.89322, "rate_of_change": -1.2682670765822575, "market_dynamics": -0.152358, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.449122, "high": 458.841493, "low": 436.577026, "close": 436.577026, "volume": 1739600}, "trend_line": 530.598965, "activity_lines": {"activity_5": 449.096753, "activity_10": 448.397792, "activity_20": 462.823405, "activity_30": 488.801463}, "trend_signal": 0, "fair_value": 1103.51064, "relative_strength": -18.769362, "rate_of_change": -1.113566290408515, "market_dynamics": -0.037576, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.577034, "high": 523.698853, "low": 433.672974, "close": 523.698853, "volume": 4323000}, "trend_line": 526.545883, "activity_lines": {"activity_5": 472.135636, "activity_10": 461.358345, "activity_20": 466.958017, "activity_30": 488.356294}, "trend_signal": 0, "fair_value": 1093.68942, "relative_strength": -4.602296, "rate_of_change": -0.7638691869668492, "market_dynamics": 0.286143, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.379044, "high": 620.500848, "low": 510.146563, "close": 551.771423, "volume": 32797600}, "trend_line": 523.998768, "activity_lines": {"activity_5": 500.143685, "activity_10": 478.782707, "activity_20": 473.960552, "activity_30": 489.983748}, "trend_signal": 0, "fair_value": 1083.238351, "relative_strength": 0.954441, "rate_of_change": -0.48374036949785865, "market_dynamics": 0.688197, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.803338, "high": 577.907989, "low": 541.123138, "close": 551.771423, "volume": 6555600}, "trend_line": 522.053543, "activity_lines": {"activity_5": 523.247099, "activity_10": 495.063045, "activity_20": 480.815579, "activity_30": 491.775532}, "trend_signal": 0, "fair_value": 1074.202983, "relative_strength": 0.651215, "rate_of_change": -0.37122701784673856, "market_dynamics": 1.005289, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.027241, "high": 550.803381, "low": 518.858696, "close": 524.666809, "volume": 4196800}, "trend_line": 516.607193, "activity_lines": {"activity_5": 531.313916, "activity_10": 504.268027, "activity_20": 484.950757, "activity_30": 491.94413}, "trend_signal": 0, "fair_value": 1063.665554, "relative_strength": -5.650242, "rate_of_change": -1.043255059376149, "market_dynamics": 1.274217, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.922695, "high": 528.538949, "low": 490.786176, "close": 498.530304, "volume": 4197700}, "trend_line": 509.78277, "activity_lines": {"activity_5": 524.924982, "activity_10": 506.591274, "activity_20": 486.600933, "activity_30": 490.777879}, "trend_signal": 0, "fair_value": 1053.537351, "relative_strength": -14.03007, "rate_of_change": -1.3210081261876707, "market_dynamics": 1.129239, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.626249, "high": 517.89076, "low": 485.946042, "close": 513.050659, "volume": 4431500}, "trend_line": 504.07593, "activity_lines": {"activity_5": 519.245947, "activity_10": 510.357761, "activity_20": 489.667614, "activity_30": 490.988711}, "trend_signal": 0, "fair_value": 1041.940877, "relative_strength": -10.634264, "rate_of_change": -1.119465061559456, "market_dynamics": 0.93843, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.146542, "high": 609.852577, "low": 493.690227, "close": 594.364258, "volume": 13309700}, "trend_line": 503.202002, "activity_lines": {"activity_5": 541.381325, "activity_10": 527.905317, "activity_20": 500.429338, "activity_30": 496.813764}, "trend_signal": 0, "fair_value": 1030.026708, "relative_strength": 4.079687, "rate_of_change": -0.17337229333684606, "market_dynamics": 0.997138, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.620129, "high": 680.518046, "low": 566.291709, "close": 649.541443, "volume": 18767100}, "trend_line": 505.624526, "activity_lines": {"activity_5": 579.069576, "activity_10": 553.373045, "activity_20": 515.98709, "activity_30": 506.255019}, "trend_signal": 1, "fair_value": 1018.349718, "relative_strength": 12.808795, "rate_of_change": 0.48142177303976824, "market_dynamics": 1.183544, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.285618, "high": 670.837916, "low": 634.053072, "close": 663.09375, "volume": 5391400}, "trend_line": 508.435437, "activity_lines": {"activity_5": 614.757261, "activity_10": 577.890359, "activity_20": 532.009759, "activity_30": 516.414323}, "trend_signal": 1, "fair_value": 1008.239393, "relative_strength": 10.518704, "rate_of_change": 0.5559285310459754, "market_dynamics": 1.359297, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.253606, "high": 700.846516, "low": 558.547544, "close": 580.812012, "volume": 15482800}, "trend_line": 508.56698, "activity_lines": {"activity_5": 613.789238, "activity_10": 583.364071, "activity_20": 539.332913, "activity_30": 521.08378}, "trend_signal": 1, "fair_value": 997.968656, "relative_strength": -1.687726, "rate_of_change": 0.025872114810915895, "market_dynamics": 1.49225, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 574.03585, "high": 627.276938, "low": 561.45159, "close": 613.72467, "volume": 7300300}, "trend_line": 510.207432, "activity_lines": {"activity_5": 618.306653, "activity_10": 592.199448, "activity_20": 549.328315, "activity_30": 527.868147}, "trend_signal": 1, "fair_value": 987.693336, "relative_strength": 1.297831, "rate_of_change": 0.32256360804234324, "market_dynamics": 1.393703, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.85259, "high": 620.50081, "low": 603.076472, "close": 605.012512, "volume": 3335400}, "trend_line": 513.014689, "activity_lines": {"activity_5": 613.208415, "activity_10": 597.813964, "activity_20": 557.897597, "activity_30": 533.984604}, "trend_signal": 1, "fair_value": 977.845721, "relative_strength": -3.710007, "rate_of_change": 0.5502187588674704, "market_dynamics": 1.187521, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.076475, "high": 617.59675, "low": 584.684077, "close": 608.884583, "volume": 4090100}, "trend_line": 515.887659, "activity_lines": {"activity_5": 608.690983, "activity_10": 603.164473, "activity_20": 566.282493, "activity_30": 540.169758}, "trend_signal": 1, "fair_value": 968.931772, "relative_strength": -1.301105, "rate_of_change": 0.5600171031360097, "market_dynamics": 1.064812, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.660735, "high": 620.500835, "low": 582.748032, "close": 601.140442, "volume": 3102100}, "trend_line": 518.407456, "activity_lines": {"activity_5": 604.302629, "activity_10": 606.068535, "activity_20": 573.095511, "activity_30": 545.669938}, "trend_signal": 1, "fair_value": 960.579904, "relative_strength": -2.608485, "rate_of_change": 0.4884390925118136, "market_dynamics": 0.923266, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.948588, "high": 636.957211, "low": 603.076508, "close": 625.340942, "volume": 3591200}, "trend_line": 522.399186, "activity_lines": {"activity_5": 612.111328, "activity_10": 611.982259, "activity_20": 581.291414, "activity_30": 552.568872}, "trend_signal": 1, "fair_value": 951.917092, "relative_strength": 0.951585, "rate_of_change": 0.7699985703909246, "market_dynamics": 0.828902, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.181069, "high": 652.445486, "low": 588.556184, "close": 600.172424, "volume": 3179200}, "trend_line": 525.647001, "activity_lines": {"activity_5": 608.561926, "activity_10": 611.01424, "activity_20": 586.173002, "activity_30": 557.586501}, "trend_signal": 1, "fair_value": 943.250244, "relative_strength": -6.461282, "rate_of_change": 0.6217113439376721, "market_dynamics": 0.677884, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.14048, "high": 624.372895, "low": 592.428299, "close": 621.468811, "volume": 2699900}, "trend_line": 529.763087, "activity_lines": {"activity_5": 613.014803, "activity_10": 612.33426, "activity_20": 592.405203, "activity_30": 563.768553}, "trend_signal": 1, "fair_value": 935.20929, "relative_strength": -3.390606, "rate_of_change": 0.7830513618777396, "market_dynamics": 0.515591, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 629.212959, "high": 634.053058, "low": 612.756694, "close": 620.500854, "volume": 1740000}, "trend_line": 534.575513, "activity_lines": {"activity_5": 616.047941, "activity_10": 612.985477, "activity_20": 597.862994, "activity_30": 569.622602}, "trend_signal": 1, "fair_value": 926.512926, "relative_strength": -3.869273, "rate_of_change": 0.9084109705061347, "market_dynamics": 0.366811, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 638.201304, "high": 650.00167, "low": 613.617286, "close": 631.31781, "volume": 3060600}, "trend_line": 539.558433, "activity_lines": {"activity_5": 621.912313, "activity_10": 616.131424, "activity_20": 603.594994, "activity_30": 575.864041}, "trend_signal": 1, "fair_value": 917.405875, "relative_strength": -2.719546, "rate_of_change": 0.9321264964113751, "market_dynamics": 0.236172, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 648.03493, "high": 650.985013, "low": 618.53412, "close": 629.351074, "volume": 3095000}, "trend_line": 544.412439, "activity_lines": {"activity_5": 625.109281, "activity_10": 619.497527, "activity_20": 608.221567, "activity_30": 581.657114}, "trend_signal": 1, "fair_value": 909.035529, "relative_strength": -7.360324, "rate_of_change": 0.8996256388786557, "market_dynamics": 0.174259, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.500815, "high": 674.585719, "low": 596.90015, "close": 625.417664, "volume": 3585900}, "trend_line": 548.976939, "activity_lines": {"activity_5": 626.727771, "activity_10": 621.265937, "activity_20": 611.555559, "activity_30": 586.883258}, "trend_signal": 1, "fair_value": 901.436113, "relative_strength": -6.525191, "rate_of_change": 0.8384268383698829, "market_dynamics": 0.04679, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.267879, "high": 644.10149, "low": 588.049903, "close": 589.033264, "volume": 4600600}, "trend_line": 552.316378, "activity_lines": {"activity_5": 614.535111, "activity_10": 616.206401, "activity_20": 610.939994, "activity_30": 589.467537}, "trend_signal": 1, "fair_value": 892.561449, "relative_strength": -14.528186, "rate_of_change": 0.6083022368996032, "market_dynamics": -0.161108, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.883549, "high": 664.752084, "low": 567.399353, "close": 588.049927, "volume": 10468900}, "trend_line": 557.462276, "activity_lines": {"activity_5": 604.177043, "activity_10": 611.258608, "activity_20": 610.053341, "activity_30": 591.772927}, "trend_signal": 1, "fair_value": 885.044468, "relative_strength": -19.098349, "rate_of_change": 0.9316938995424807, "market_dynamics": -0.328096, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.933419, "high": 611.65057, "low": 582.149744, "close": 602.800354, "volume": 3878100}, "trend_line": 563.971074, "activity_lines": {"activity_5": 600.899178, "activity_10": 609.371523, "activity_20": 610.398736, "activity_30": 594.697965}, "trend_signal": 1, "fair_value": 877.809369, "relative_strength": -13.075698, "rate_of_change": 1.167576404757489, "market_dynamics": -0.413153, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 602.800361, "high": 635.251241, "low": 585.099861, "close": 629.351074, "volume": 3706400}, "trend_line": 570.525945, "activity_lines": {"activity_5": 608.372717, "activity_10": 612.281662, "activity_20": 612.900706, "activity_30": 598.916029}, "trend_signal": 1, "fair_value": 870.387372, "relative_strength": -9.009378, "rate_of_change": 1.1622707798662621, "market_dynamics": -0.367613, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.351056, "high": 645.084839, "low": 610.667216, "close": 645.084839, "volume": 3410500}, "trend_line": 576.766324, "activity_lines": {"activity_5": 621.090845, "activity_10": 617.979573, "activity_20": 616.278174, "activity_30": 603.72628}, "trend_signal": 1, "fair_value": 862.890612, "relative_strength": -2.735684, "rate_of_change": 1.0937940780239321, "market_dynamics": -0.12086, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 651.968404, "high": 810.289546, "low": 639.18471, "close": 769.971741, "volume": 9246100}, "trend_line": 586.491985, "activity_lines": {"activity_5": 674.126795, "activity_10": 645.567605, "activity_20": 630.920898, "activity_30": 616.191146}, "trend_signal": 1, "fair_value": 856.879329, "relative_strength": 12.824121, "rate_of_change": 1.686239399788526, "market_dynamics": 0.332966, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.971688, "high": 793.572352, "low": 688.352763, "close": 705.069885, "volume": 7992100}, "trend_line": 594.602796, "activity_lines": {"activity_5": 693.466227, "activity_10": 658.655246, "activity_20": 638.546267, "activity_30": 623.841333}, "trend_signal": 1, "fair_value": 850.405176, "relative_strength": 3.345214, "rate_of_change": 1.3829363755073332, "market_dynamics": 0.680035, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 705.069899, "high": 750.304473, "low": 697.202985, "close": 733.587341, "volume": 3374400}, "trend_line": 604.438606, "activity_lines": {"activity_5": 714.510148, "activity_10": 675.39026, "activity_20": 648.623163, "activity_30": 632.808078}, "trend_signal": 1, "fair_value": 844.564586, "relative_strength": 6.992906, "rate_of_change": 1.6541815925130696, "market_dynamics": 0.934581, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 736.537432, "high": 752.271209, "low": 700.153054, "close": 709.003357, "volume": 3429200}, "trend_line": 613.519483, "activity_lines": {"activity_5": 718.640275, "activity_10": 685.796013, "activity_20": 656.023044, "activity_30": 639.554191}, "trend_signal": 1, "fair_value": 839.385968, "relative_strength": 6.272511, "rate_of_change": 1.502365485900149, "market_dynamics": 1.058664, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.95344, "high": 740.470875, "low": 702.119816, "close": 707.036621, "volume": 2513100}, "trend_line": 619.630742, "activity_lines": {"activity_5": 716.804671, "activity_10": 694.395954, "activity_20": 662.625181, "activity_30": 645.587555}, "trend_signal": 1, "fair_value": 834.077663, "relative_strength": 3.446131, "rate_of_change": 0.9960986031147796, "market_dynamics": 0.862512, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 711.95342, "high": 717.853587, "low": 697.202993, "close": 700.153076, "volume": 1351600}, "trend_line": 624.576797, "activity_lines": {"activity_5": 708.544433, "activity_10": 700.26036, "activity_20": 668.1274, "activity_30": 650.782544}, "trend_signal": 1, "fair_value": 829.527231, "relative_strength": 3.356531, "rate_of_change": 0.798226211958993, "market_dynamics": 0.675152, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 703.103168, "high": 707.036613, "low": 672.618946, "close": 695.236267, "volume": 3186600}, "trend_line": 629.358959, "activity_lines": {"activity_5": 703.299837, "activity_10": 703.210441, "activity_20": 672.708301, "activity_30": 655.341219}, "trend_signal": 1, "fair_value": 825.156027, "relative_strength": -0.386574, "rate_of_change": 0.7656643703336247, "market_dynamics": 0.513126, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.236283, "high": 712.936788, "low": 684.419312, "close": 707.036621, "volume": 2277900}, "trend_line": 635.437953, "activity_lines": {"activity_5": 702.644267, "activity_10": 706.357199, "activity_20": 678.001847, "activity_30": 660.352681}, "trend_signal": 1, "fair_value": 820.614596, "relative_strength": -2.384449, "rate_of_change": 0.9659025128773874, "market_dynamics": 0.381903, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.169714, "high": 701.136436, "low": 663.768728, "close": 683.435913, "volume": 2337100}, "trend_line": 641.601473, "activity_lines": {"activity_5": 695.891842, "activity_10": 703.317713, "activity_20": 680.543439, "activity_30": 663.449324}, "trend_signal": 1, "fair_value": 815.44185, "relative_strength": -5.432526, "rate_of_change": 0.9699640965575221, "market_dynamics": 0.221685, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 676.552422, "high": 678.519144, "low": 581.166375, "close": 634.267883, "volume": 4863500}, "trend_line": 645.642047, "activity_lines": {"activity_5": 674.454569, "activity_10": 690.355226, "activity_20": 678.125719, "activity_30": 662.976189}, "trend_signal": 1, "fair_value": 810.152962, "relative_strength": -11.197131, "rate_of_change": 0.6297638284879673, "market_dynamics": 0.032553, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.251252, "high": 651.968396, "low": 595.916803, "close": 631.31781, "volume": 4496000}, "trend_line": 646.873832, "activity_lines": {"activity_5": 656.885189, "activity_10": 677.053033, "activity_20": 675.26468, "activity_30": 662.052045}, "trend_signal": 1, "fair_value": 804.593441, "relative_strength": -12.951877, "rate_of_change": 0.19078450756475362, "market_dynamics": -0.228518, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.184679, "high": 678.519134, "low": 630.334429, "close": 648.034912, "volume": 2426800}, "trend_line": 646.823614, "activity_lines": {"activity_5": 649.477193, "activity_10": 669.311294, "activity_20": 673.948846, "activity_30": 662.126953}, "trend_signal": 1, "fair_value": 799.632816, "relative_strength": -14.686024, "rate_of_change": -0.00776318309935477, "market_dynamics": -0.527308, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 651.968384, "high": 687.369394, "low": 646.068217, "close": 666.718811, "volume": 2513100}, "trend_line": 646.94445, "activity_lines": {"activity_5": 651.443921, "activity_10": 666.003626, "activity_20": 674.281316, "activity_30": 663.410514}, "trend_signal": 1, "fair_value": 795.213449, "relative_strength": -11.905771, "rate_of_change": 0.018681445356127677, "market_dynamics": -0.726901, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.685527, "high": 692.286193, "low": 664.752065, "close": 682.452576, "volume": 2081700}, "trend_line": 650.332469, "activity_lines": {"activity_5": 661.343091, "activity_10": 666.772435, "activity_20": 675.943665, "activity_30": 665.701361}, "trend_signal": 1, "fair_value": 790.894939, "relative_strength": -12.775586, "rate_of_change": 0.5236955043048883, "market_dynamics": -0.812887, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.668893, "high": 669.668893, "low": 578.216302, "close": 612.633972, "volume": 3796300}, "trend_line": 650.296112, "activity_lines": {"activity_5": 648.034949, "activity_10": 655.329694, "activity_20": 670.703757, "activity_30": 663.2692}, "trend_signal": 0, "fair_value": 785.883006, "relative_strength": -16.90672, "rate_of_change": -0.005590525113386685, "market_dynamics": -0.929463, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 588.049888, "high": 649.018289, "low": 584.116443, "close": 604.767029, "volume": 2163200}, "trend_line": 650.287929, "activity_lines": {"activity_5": 633.546753, "activity_10": 644.173011, "activity_20": 664.775492, "activity_30": 660.33184}, "trend_signal": 0, "fair_value": 780.949432, "relative_strength": -15.004293, "rate_of_change": -0.0012583498269525123, "market_dynamics": -1.050876, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.783718, "high": 606.733805, "low": 586.083167, "close": 587.066528, "volume": 1937600}, "trend_line": 649.560661, "activity_lines": {"activity_5": 614.928442, "activity_10": 631.532347, "activity_20": 657.086543, "activity_30": 656.25304}, "trend_signal": 0, "fair_value": 775.756043, "relative_strength": -16.562279, "rate_of_change": -0.11183784406368412, "market_dynamics": -1.216114, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.399336, "high": 602.800313, "low": 555.599003, "close": 591.0, "volume": 2804200}, "trend_line": 649.222646, "activity_lines": {"activity_5": 601.685848, "activity_10": 621.573583, "activity_20": 649.776892, "activity_30": 652.474933}, "trend_signal": 0, "fair_value": 771.218865, "relative_strength": -15.746422, "rate_of_change": -0.05203748014535744, "market_dynamics": -1.34633, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.0, "high": 607.0, "low": 566.0, "close": 580.0, "volume": 2205500}, "trend_line": 647.711281, "activity_lines": {"activity_5": 589.824508, "activity_10": 611.724575, "activity_20": 641.475815, "activity_30": 648.008955}, "trend_signal": 0, "fair_value": 766.340135, "relative_strength": -16.692078, "rate_of_change": -0.23279609996846423, "market_dynamics": -1.41386, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 589.0, "low": 562.0, "close": 563.0, "volume": 3256600}, "trend_line": 646.4722, "activity_lines": {"activity_5": 579.126672, "activity_10": 600.665311, "activity_20": 631.790695, "activity_30": 642.543711}, "trend_signal": 0, "fair_value": 761.040144, "relative_strength": -24.2837, "rate_of_change": -0.19130143882733175, "market_dynamics": -1.398392, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 643.0, "low": 547.0, "close": 616.0, "volume": 3681200}, "trend_line": 646.289907, "activity_lines": {"activity_5": 589.404435, "activity_10": 600.53819, "activity_20": 627.544074, "activity_30": 640.577763}, "trend_signal": 0, "fair_value": 756.368614, "relative_strength": -19.125159, "rate_of_change": -0.02819811896011498, "market_dynamics": -1.153865, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.0, "high": 617.0, "low": 565.0, "close": 573.0, "volume": 2367600}, "trend_line": 644.706545, "activity_lines": {"activity_5": 584.6, "activity_10": 592.871393, "activity_20": 619.935414, "activity_30": 635.849382}, "trend_signal": 0, "fair_value": 751.421443, "relative_strength": -25.980346, "rate_of_change": -0.2449925308828884, "market_dynamics": -1.18594, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.0, "high": 568.0, "low": 542.0, "close": 543.0, "volume": 2063900}, "trend_line": 641.762618, "activity_lines": {"activity_5": 570.733333, "activity_10": 581.114322, "activity_20": 610.098515, "activity_30": 629.287669}, "trend_signal": 0, "fair_value": 746.305533, "relative_strength": -29.211061, "rate_of_change": -0.45663054343585585, "market_dynamics": -1.270113, "expectation": {"probability": 47.577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 552.0, "low": 537.0, "close": 544.0, "volume": 828800}, "trend_line": 638.917582, "activity_lines": {"activity_5": 560.4, "activity_10": 571.788502, "activity_20": 601.264414, "activity_30": 622.980404}, "trend_signal": 0, "fair_value": 742.763352, "relative_strength": -32.332716, "rate_of_change": -0.44331594271823677, "market_dynamics": -1.344484, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 582.0, "low": 521.0, "close": 522.0, "volume": 4106400}, "trend_line": 635.470327, "activity_lines": {"activity_5": 545.133333, "activity_10": 560.980002, "activity_20": 591.120804, "activity_30": 615.437334}, "trend_signal": 0, "fair_value": 737.954739, "relative_strength": -33.378807, "rate_of_change": -0.539546116293923, "market_dynamics": -1.510973, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 520.0, "low": 487.0, "close": 506.0, "volume": 4421700}, "trend_line": 632.702551, "activity_lines": {"activity_5": 527.266667, "activity_10": 548.910301, "activity_20": 580.334512, "activity_30": 607.08441}, "trend_signal": 0, "fair_value": 733.238004, "relative_strength": -37.031583, "rate_of_change": -0.43554763808822605, "market_dynamics": -1.472843, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.0, "high": 508.0, "low": 481.0, "close": 497.0, "volume": 3185100}, "trend_line": 629.667554, "activity_lines": {"activity_5": 513.733333, "activity_10": 537.0, "activity_20": 569.615615, "activity_30": 598.329406}, "trend_signal": 0, "fair_value": 728.110046, "relative_strength": -40.370425, "rate_of_change": -0.4796878083078846, "market_dynamics": -1.400496, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 449.0, "high": 468.0, "low": 449.0, "close": 466.0, "volume": 833100}, "trend_line": 625.107542, "activity_lines": {"activity_5": 494.933333, "activity_10": 521.090909, "activity_20": 556.888319, "activity_30": 587.770209}, "trend_signal": 0, "fair_value": 723.022004, "relative_strength": -43.64965, "rate_of_change": -0.7241935797759128, "market_dynamics": -1.459751, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 450.0, "high": 462.0, "low": 447.0, "close": 449.0, "volume": 3326200}, "trend_line": 619.095839, "activity_lines": {"activity_5": 475.6, "activity_10": 504.363636, "activity_20": 543.68977, "activity_30": 576.408432}, "trend_signal": 0, "fair_value": 717.963452, "relative_strength": -44.57014, "rate_of_change": -0.961707001768987, "market_dynamics": -1.524522, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 461.0, "high": 479.0, "low": 448.0, "close": 457.0, "volume": 3448800}, "trend_line": 612.826345, "activity_lines": {"activity_5": 465.266667, "activity_10": 491.472727, "activity_20": 532.369486, "activity_30": 565.950636}, "trend_signal": 0, "fair_value": 713.430503, "relative_strength": -47.123085, "rate_of_change": -1.0126855334913678, "market_dynamics": -1.553693, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 455.0, "high": 469.0, "low": 444.0, "close": 445.0, "volume": 2626900}, "trend_line": 601.993953, "activity_lines": {"activity_5": 455.266667, "activity_10": 478.327273, "activity_20": 520.750478, "activity_30": 555.12313}, "trend_signal": 0, "fair_value": 708.8059, "relative_strength": -46.601143, "rate_of_change": -1.767611997816431, "market_dynamics": -1.565494, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 452.0, "high": 473.0, "low": 449.0, "close": 455.0, "volume": 3475500}, "trend_line": 593.658291, "activity_lines": {"activity_5": 452.666667, "activity_10": 470.109091, "activity_20": 510.971079, "activity_30": 545.639649}, "trend_signal": 0, "fair_value": 704.463411, "relative_strength": -45.142411, "rate_of_change": -1.3846753706511183, "market_dynamics": -1.442979, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 456.0, "high": 480.0, "low": 454.0, "close": 477.0, "volume": 3277200}, "trend_line": 585.105379, "activity_lines": {"activity_5": 460.2, "activity_10": 468.036364, "activity_20": 504.206132, "activity_30": 538.113308}, "trend_signal": 0, "fair_value": 700.158834, "relative_strength": -40.721885, "rate_of_change": -1.4407129706877104, "market_dynamics": -1.303039, "expectation": {"probability": 45.8684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdd7424-f855-487b-9e06-56435a3555d1/", "share_image": "https://sharemaestro.com/terminal/ffdd7424-f855-487b-9e06-56435a3555d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}