{"ticker": {"uuid": "ffdd7424-f855-487b-9e06-56435a3555d1", "symbol": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4552 fell 17.82%, moving from 604.77 to 497.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.37 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "497.00"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.37"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 499.0, "high": 508.0, "low": 481.0, "close": 497.0, "volume": 3185100}, "trend_line": 629.667554, "activity_lines": {"activity_5": 513.733333, "activity_10": 537.0, "activity_20": 569.615615, "activity_30": 598.329406}, "trend_signal": 0, "fair_value": 728.110054, "relative_strength": -40.370425, "rate_of_change": -0.4796878083078846, "market_dynamics": -1.130127, "expectation": {"probability": 46.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1306.153416, "high": 1308.910953, "low": 1241.351184, "close": 1259.734741, "volume": 2669900}, "trend_line": 1430.001876, "activity_lines": {"activity_5": 1256.854622, "activity_10": 1271.424967, "activity_20": 1309.739396, "activity_30": 1350.766787}, "trend_signal": 0, "fair_value": 2234.308436, "relative_strength": -36.265945, "rate_of_change": -1.0876681099250325, "market_dynamics": 0.547225, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1273.062738, "high": 1307.531946, "low": 1212.396973, "close": 1238.134033, "volume": 2276800}, "trend_line": 1411.700256, "activity_lines": {"activity_5": 1258.417236, "activity_10": 1261.47278, "activity_20": 1299.199111, "activity_30": 1338.388217}, "trend_signal": 0, "fair_value": 2225.334384, "relative_strength": -39.297123, "rate_of_change": -1.2798318874373251, "market_dynamics": 0.536359, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1251.002467, "high": 1291.905928, "low": 1158.165595, "close": 1164.140259, "volume": 2416300}, "trend_line": 1390.018953, "activity_lines": {"activity_5": 1225.878353, "activity_10": 1239.93896, "activity_20": 1282.812992, "activity_30": 1322.416604}, "trend_signal": 0, "fair_value": 2215.642379, "relative_strength": -40.43797, "rate_of_change": -1.5358290761689903, "market_dynamics": 0.450285, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1164.140036, "high": 1215.614153, "low": 1132.888059, "close": 1166.43811, "volume": 2615500}, "trend_line": 1371.975826, "activity_lines": {"activity_5": 1201.30564, "activity_10": 1222.925808, "activity_20": 1268.051403, "activity_30": 1307.992034}, "trend_signal": 0, "fair_value": 2207.512881, "relative_strength": -40.185037, "rate_of_change": -1.298048991422631, "market_dynamics": 0.278455, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1174.710781, "high": 1182.064183, "low": 1116.342835, "close": 1132.428467, "volume": 1840700}, "trend_line": 1352.555518, "activity_lines": {"activity_5": 1170.421224, "activity_10": 1202.971276, "activity_20": 1251.63254, "activity_30": 1292.537365}, "trend_signal": 0, "fair_value": 2199.896257, "relative_strength": -39.451074, "rate_of_change": -1.4154992844604393, "market_dynamics": 0.050823, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1134.266713, "high": 1164.139956, "low": 1097.499646, "close": 1148.513916, "volume": 1609900}, "trend_line": 1336.015332, "activity_lines": {"activity_5": 1155.867489, "activity_10": 1189.80192, "activity_20": 1238.124023, "activity_30": 1279.373391}, "trend_signal": 0, "fair_value": 2192.497397, "relative_strength": -37.427129, "rate_of_change": -1.2228840724007863, "market_dynamics": -0.152712, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1151.7311, "high": 1157.246077, "low": 1130.130345, "close": 1153.569458, "volume": 1492800}, "trend_line": 1323.905383, "activity_lines": {"activity_5": 1150.413656, "activity_10": 1181.05299, "activity_20": 1226.085682, "activity_30": 1267.602689}, "trend_signal": 0, "fair_value": 2184.84432, "relative_strength": -35.832267, "rate_of_change": -0.9064229062305338, "market_dynamics": -0.266838, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.569579, "high": 1317.183314, "low": 1109.448842, "close": 1256.517578, "volume": 5399900}, "trend_line": 1314.618221, "activity_lines": {"activity_5": 1184.913501, "activity_10": 1189.985735, "activity_20": 1224.816547, "activity_30": 1263.255089}, "trend_signal": 0, "fair_value": 2178.094795, "relative_strength": -30.055873, "rate_of_change": -0.7014974120699742, "market_dynamics": 0.076772, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1270.305203, "high": 1270.764878, "low": 1160.463304, "close": 1175.170166, "volume": 3042300}, "trend_line": 1306.78988, "activity_lines": {"activity_5": 1186.139054, "activity_10": 1184.412152, "activity_20": 1216.457077, "activity_30": 1254.25844}, "trend_signal": 0, "fair_value": 2170.608846, "relative_strength": -32.462527, "rate_of_change": -0.5954839872860632, "market_dynamics": 0.321395, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1160.003673, "high": 1199.528368, "low": 1135.645435, "close": 1164.599609, "volume": 1347500}, "trend_line": 1299.705058, "activity_lines": {"activity_5": 1183.258952, "activity_10": 1178.128296, "activity_20": 1208.039623, "activity_30": 1245.084875}, "trend_signal": 0, "fair_value": 2159.801955, "relative_strength": -32.647602, "rate_of_change": -0.5421546423362286, "market_dynamics": 0.517605, "expectation": {"probability": 49.6876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1165.518751, "high": 1188.038632, "low": 1050.161965, "close": 1058.894165, "volume": 1675700}, "trend_line": 1287.818209, "activity_lines": {"activity_5": 1142.998958, "activity_10": 1155.031847, "activity_20": 1190.662773, "activity_30": 1229.548688}, "trend_signal": 0, "fair_value": 2149.621606, "relative_strength": -35.834182, "rate_of_change": -0.9145804986164778, "market_dynamics": 0.693106, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1059.813196, "high": 1153.110031, "low": 1059.353606, "close": 1135.64563, "volume": 1882300}, "trend_line": 1275.993583, "activity_lines": {"activity_5": 1134.297436, "activity_10": 1149.541857, "activity_20": 1181.737993, "activity_30": 1219.731102}, "trend_signal": 0, "fair_value": 2140.75013, "relative_strength": -30.699854, "rate_of_change": -0.9181906201793797, "market_dynamics": 0.402671, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.377723, "high": 1192.634607, "low": 1135.18586, "close": 1165.978516, "volume": 1586300}, "trend_line": 1266.215047, "activity_lines": {"activity_5": 1136.901799, "activity_10": 1151.430362, "activity_20": 1176.680328, "activity_30": 1212.633356}, "trend_signal": 0, "fair_value": 2131.657491, "relative_strength": -30.353339, "rate_of_change": -0.7663468006641246, "market_dynamics": 0.39328, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1166.437999, "high": 1188.038887, "low": 1112.206342, "close": 1126.453613, "volume": 1533500}, "trend_line": 1253.810059, "activity_lines": {"activity_5": 1132.367131, "activity_10": 1146.099099, "activity_20": 1168.924195, "activity_30": 1203.616489}, "trend_signal": 0, "fair_value": 2122.182506, "relative_strength": -31.587184, "rate_of_change": -0.9796904585355164, "market_dynamics": 0.30564, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1141.160517, "high": 1337.405301, "low": 1126.913245, "close": 1329.13269, "volume": 3258700}, "trend_line": 1250.718075, "activity_lines": {"activity_5": 1198.639925, "activity_10": 1178.345568, "activity_20": 1181.51038, "activity_30": 1208.476014}, "trend_signal": 0, "fair_value": 2112.602286, "relative_strength": -20.564405, "rate_of_change": -0.24660705007152214, "market_dynamics": 0.64019, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1310.749055, "high": 1340.622368, "low": 1222.048302, "close": 1239.97229, "volume": 1840900}, "trend_line": 1246.845813, "activity_lines": {"activity_5": 1224.223714, "activity_10": 1190.804614, "activity_20": 1185.679507, "activity_30": 1207.782737}, "trend_signal": 0, "fair_value": 2103.052437, "relative_strength": -22.385358, "rate_of_change": -0.3096031054000792, "market_dynamics": 0.880427, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1255.598304, "high": 1450.855521, "low": 1219.290862, "close": 1384.655029, "volume": 5765600}, "trend_line": 1247.796309, "activity_lines": {"activity_5": 1285.963208, "activity_10": 1227.906734, "activity_20": 1204.109417, "activity_30": 1216.673655}, "trend_signal": 0, "fair_value": 2094.712086, "relative_strength": -10.705867, "rate_of_change": 0.07623204008787553, "market_dynamics": 1.15907, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1384.654908, "high": 1392.061956, "low": 1143.462811, "close": 1180.961182, "volume": 5741300}, "trend_line": 1240.678495, "activity_lines": {"activity_5": 1263.204126, "activity_10": 1223.772053, "activity_20": 1201.76813, "activity_30": 1212.361711}, "trend_signal": 0, "fair_value": 2085.53879, "relative_strength": -20.541835, "rate_of_change": -0.5704307625099693, "market_dynamics": 1.448255, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1183.275787, "high": 1196.70106, "low": 1134.666856, "close": 1141.610962, "volume": 1913200}, "trend_line": 1232.918705, "activity_lines": {"activity_5": 1226.32946, "activity_10": 1213.856539, "activity_20": 1196.113404, "activity_30": 1205.970257}, "trend_signal": 0, "fair_value": 2077.404764, "relative_strength": -25.247646, "rate_of_change": -0.6254472880180022, "market_dynamics": 1.183741, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1143.462716, "high": 1144.388596, "low": 1012.450929, "close": 1032.820313, "volume": 2238300}, "trend_line": 1220.771541, "activity_lines": {"activity_5": 1152.180754, "activity_10": 1184.771074, "activity_20": 1180.574806, "activity_30": 1193.060683}, "trend_signal": 0, "fair_value": 2068.273546, "relative_strength": -29.095454, "rate_of_change": -0.9852364110251677, "market_dynamics": 0.874965, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1027.727776, "high": 1108.279578, "low": 988.377986, "close": 1061.05957, "volume": 5287200}, "trend_line": 1212.846871, "activity_lines": {"activity_5": 1107.199292, "activity_10": 1163.216007, "activity_20": 1168.983476, "activity_30": 1182.756685}, "trend_signal": 0, "fair_value": 2059.525147, "relative_strength": -25.3392, "rate_of_change": -0.6491525837429483, "market_dynamics": 0.507863, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1011.061922, "high": 1115.686577, "low": 977.73021, "close": 1102.724243, "volume": 3627500}, "trend_line": 1204.901615, "activity_lines": {"activity_5": 1088.033569, "activity_10": 1149.196964, "activity_20": 1162.306282, "activity_30": 1175.652}, "trend_signal": 0, "fair_value": 2049.740788, "relative_strength": -23.768508, "rate_of_change": -0.655091437342709, "market_dynamics": 0.203693, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1140.685296, "high": 1170.313279, "low": 1103.65001, "close": 1131.426392, "volume": 2557200}, "trend_line": 1196.289213, "activity_lines": {"activity_5": 1097.230615, "activity_10": 1140.995064, "activity_20": 1159.007435, "activity_30": 1170.911663}, "trend_signal": 0, "fair_value": 2040.786173, "relative_strength": -22.39482, "rate_of_change": -0.7147805175777754, "market_dynamics": 0.074107, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1123.093483, "high": 1175.868742, "low": 1094.391248, "close": 1155.49939, "volume": 1809200}, "trend_line": 1189.98057, "activity_lines": {"activity_5": 1117.754313, "activity_10": 1137.798293, "activity_20": 1158.157034, "activity_30": 1168.280061}, "trend_signal": 0, "fair_value": 2032.418297, "relative_strength": -22.15218, "rate_of_change": -0.5273509893297077, "market_dynamics": 0.109417, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.203038, "high": 1222.162795, "low": 1154.573633, "close": 1210.126343, "volume": 1317800}, "trend_line": 1185.492826, "activity_lines": {"activity_5": 1155.5611, "activity_10": 1144.005591, "activity_20": 1162.56129, "activity_30": 1169.579788}, "trend_signal": 0, "fair_value": 2024.141139, "relative_strength": -17.559147, "rate_of_change": -0.37712750217425994, "market_dynamics": 0.154223, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1211.052191, "high": 1239.754547, "low": 1167.535767, "close": 1167.535767, "volume": 1731800}, "trend_line": 1179.707955, "activity_lines": {"activity_5": 1167.350627, "activity_10": 1144.632899, "activity_20": 1162.53931, "activity_30": 1168.421268}, "trend_signal": 0, "fair_value": 2016.99779, "relative_strength": -19.052109, "rate_of_change": -0.48797182683245016, "market_dynamics": 0.192589, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1150.869931, "high": 1179.572266, "low": 1089.761709, "close": 1094.391113, "volume": 1862300}, "trend_line": 1179.634977, "activity_lines": {"activity_5": 1147.660189, "activity_10": 1133.278207, "activity_20": 1155.460593, "activity_30": 1162.916956}, "trend_signal": 0, "fair_value": 2009.708448, "relative_strength": -20.506648, "rate_of_change": -0.006186107306545061, "market_dynamics": 0.101676, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1095.317026, "high": 1113.834643, "low": 1057.356059, "close": 1066.614868, "volume": 1875100}, "trend_line": 1172.784021, "activity_lines": {"activity_5": 1119.266545, "activity_10": 1122.150815, "activity_20": 1146.01832, "activity_30": 1155.625336}, "trend_signal": 0, "fair_value": 2002.408256, "relative_strength": -23.130979, "rate_of_change": -0.5807691475394424, "market_dynamics": -0.032017, "expectation": {"probability": 52.4797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.171344, "high": 1074.947795, "low": 1028.653725, "close": 1038.838257, "volume": 1648600}, "trend_line": 1166.01827, "activity_lines": {"activity_5": 1085.934798, "activity_10": 1108.052153, "activity_20": 1134.834955, "activity_30": 1146.983674}, "trend_signal": 0, "fair_value": 1995.483513, "relative_strength": -24.668691, "rate_of_change": -0.5768965878500752, "market_dynamics": -0.388402, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1036.986647, "high": 1099.946417, "low": 1016.617267, "close": 1085.132324, "volume": 1745500}, "trend_line": 1158.9573, "activity_lines": {"activity_5": 1075.811816, "activity_10": 1104.239189, "activity_20": 1128.709748, "activity_30": 1141.765226}, "trend_signal": 0, "fair_value": 1988.388506, "relative_strength": -21.041334, "rate_of_change": -0.6055625526347882, "market_dynamics": -0.568147, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1081.428871, "high": 1104.575893, "low": 1057.356079, "close": 1057.356079, "volume": 882900}, "trend_line": 1152.211344, "activity_lines": {"activity_5": 1064.763021, "activity_10": 1094.424871, "activity_20": 1120.3176, "activity_30": 1135.210308}, "trend_signal": 0, "fair_value": 1980.694551, "relative_strength": -22.037145, "rate_of_change": -0.5820711427418402, "market_dynamics": -0.759257, "expectation": {"probability": 51.6119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.985409, "high": 1136.981764, "low": 1058.281885, "close": 1124.945313, "volume": 1381100}, "trend_line": 1148.438387, "activity_lines": {"activity_5": 1083.589282, "activity_10": 1096.966841, "activity_20": 1118.369846, "activity_30": 1133.451209}, "trend_signal": 0, "fair_value": 1973.405035, "relative_strength": -21.396888, "rate_of_change": -0.3274535543889015, "market_dynamics": -0.64351, "expectation": {"probability": 48.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1125.871156, "high": 1128.648879, "low": 1059.207712, "close": 1065.688965, "volume": 1627200}, "trend_line": 1145.156677, "activity_lines": {"activity_5": 1080.626481, "activity_10": 1088.330911, "activity_20": 1110.829585, "activity_30": 1128.112537}, "trend_signal": 0, "fair_value": 1966.047017, "relative_strength": -25.493605, "rate_of_change": -0.285754119432789, "market_dynamics": -0.447162, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1070.318228, "high": 1099.94641, "low": 1011.062049, "close": 1023.098389, "volume": 2805200}, "trend_line": 1140.378687, "activity_lines": {"activity_5": 1063.528548, "activity_10": 1073.146465, "activity_20": 1099.710647, "activity_30": 1120.237809}, "trend_signal": 0, "fair_value": 1952.713716, "relative_strength": -27.137376, "rate_of_change": -0.4172346104217882, "market_dynamics": -0.334472, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 967.545501, "high": 1024.02429, "low": 942.546717, "close": 975.878418, "volume": 5678200}, "trend_line": 1135.160352, "activity_lines": {"activity_5": 1031.73995, "activity_10": 1051.78386, "activity_20": 1084.586737, "activity_30": 1109.624888}, "trend_signal": 0, "fair_value": 1940.922744, "relative_strength": -30.394337, "rate_of_change": -0.45759667902314954, "market_dynamics": -0.170711, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.507822, "high": 984.211346, "low": 920.325558, "close": 927.732605, "volume": 3426300}, "trend_line": 1127.800975, "activity_lines": {"activity_5": 991.18634, "activity_10": 1025.926525, "activity_20": 1066.559674, "activity_30": 1096.242453}, "trend_signal": 0, "fair_value": 1928.534862, "relative_strength": -34.207675, "rate_of_change": -0.6483116668965544, "market_dynamics": -0.424296, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.732719, "high": 932.362124, "low": 827.737523, "close": 861.069275, "volume": 4677800}, "trend_line": 1118.050968, "activity_lines": {"activity_5": 937.053186, "activity_10": 992.308642, "activity_20": 1043.670579, "activity_30": 1079.033956}, "trend_signal": 0, "fair_value": 1915.633165, "relative_strength": -40.581409, "rate_of_change": -0.8645148582177893, "market_dynamics": -0.675926, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.217468, "high": 870.328039, "low": 835.14456, "close": 838.848083, "volume": 3475000}, "trend_line": 1104.128652, "activity_lines": {"activity_5": 893.104704, "activity_10": 958.892757, "activity_20": 1021.158445, "activity_30": 1061.020867}, "trend_signal": 0, "fair_value": 1900.369233, "relative_strength": -42.19506, "rate_of_change": -1.245230888257673, "market_dynamics": -0.997018, "expectation": {"probability": 48.6344, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.218705, "high": 892.549227, "low": 824.033926, "close": 828.66333, "volume": 4523700}, "trend_line": 1092.578424, "activity_lines": {"activity_5": 860.884029, "activity_10": 927.766313, "activity_20": 999.305445, "activity_30": 1043.248911}, "trend_signal": 0, "fair_value": 1884.232816, "relative_strength": -43.241424, "rate_of_change": -1.0460944002384298, "market_dynamics": -1.220431, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.625694, "high": 866.624477, "low": 804.590511, "close": 811.997559, "volume": 3986600}, "trend_line": 1080.825022, "activity_lines": {"activity_5": 836.070435, "activity_10": 897.431091, "activity_20": 977.355455, "activity_30": 1025.146919}, "trend_signal": 0, "fair_value": 1869.949901, "relative_strength": -43.203446, "rate_of_change": -1.0757490484728858, "market_dynamics": -1.310749, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 804.590464, "high": 830.515202, "low": 779.591739, "close": 819.404541, "volume": 3370800}, "trend_line": 1072.842035, "activity_lines": {"activity_5": 824.651225, "activity_10": 873.40868, "activity_20": 957.162429, "activity_30": 1008.281082}, "trend_signal": 0, "fair_value": 1855.743295, "relative_strength": -40.304511, "rate_of_change": -0.7386012386378757, "market_dynamics": -1.352211, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.33052, "high": 833.292818, "low": 801.812843, "close": 829.589294, "volume": 2223400}, "trend_line": 1062.640157, "activity_lines": {"activity_5": 823.848804, "activity_10": 855.564434, "activity_20": 939.090118, "activity_30": 992.587357}, "trend_signal": 0, "fair_value": 1840.506497, "relative_strength": -41.816276, "rate_of_change": -0.9509207942248321, "market_dynamics": -1.329284, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 826.811555, "high": 828.663316, "low": 792.382156, "close": 802.684998, "volume": 2398800}, "trend_line": 1050.530373, "activity_lines": {"activity_5": 816.176949, "activity_10": 838.198607, "activity_20": 919.756135, "activity_30": 975.816056}, "trend_signal": 0, "fair_value": 1825.154311, "relative_strength": -42.135944, "rate_of_change": -1.13959404980401, "market_dynamics": -1.321722, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 804.558331, "high": 804.558331, "low": 740.86801, "close": 761.473694, "volume": 4284200}, "trend_line": 1038.364376, "activity_lines": {"activity_5": 797.178866, "activity_10": 818.121706, "activity_20": 898.062702, "activity_30": 957.167238}, "trend_signal": 0, "fair_value": 1811.414491, "relative_strength": -42.223398, "rate_of_change": -1.1580814141772615, "market_dynamics": -1.286213, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 763.346853, "high": 787.699078, "low": 738.058078, "close": 782.079346, "volume": 3136200}, "trend_line": 1020.129264, "activity_lines": {"activity_5": 789.528642, "activity_10": 806.5481, "activity_20": 880.208024, "activity_30": 940.63272}, "trend_signal": 0, "fair_value": 1797.806757, "relative_strength": -40.476182, "rate_of_change": -1.7561380591893456, "market_dynamics": -1.24559, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 768.030001, "high": 774.586379, "low": 728.691904, "close": 731.50177, "volume": 2173200}, "trend_line": 1003.180247, "activity_lines": {"activity_5": 767.013774, "activity_10": 789.302191, "activity_20": 859.574754, "activity_30": 922.011591}, "trend_signal": 0, "fair_value": 1784.740905, "relative_strength": -39.683971, "rate_of_change": -1.6614577777664876, "market_dynamics": -1.321012, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 737.121535, "high": 770.839919, "low": 724.008804, "close": 746.487732, "volume": 2864400}, "trend_line": 981.908004, "activity_lines": {"activity_5": 755.354411, "activity_10": 778.348835, "activity_20": 842.44507, "activity_30": 905.450784}, "trend_signal": 0, "fair_value": 1772.348518, "relative_strength": -38.886987, "rate_of_change": -2.120480647781336, "market_dynamics": -1.378101, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 752.10746, "high": 764.283546, "low": 740.867996, "close": 754.917297, "volume": 1190300}, "trend_line": 967.706541, "activity_lines": {"activity_5": 752.045007, "activity_10": 771.011428, "activity_20": 827.774885, "activity_30": 890.806222}, "trend_signal": 0, "fair_value": 1759.877363, "relative_strength": -37.70731, "rate_of_change": -1.4463129888082662, "market_dynamics": -1.411972, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.107431, "high": 762.410273, "low": 742.741267, "close": 747.424377, "volume": 1491900}, "trend_line": 954.566988, "activity_lines": {"activity_5": 749.422477, "activity_10": 763.837686, "activity_20": 813.875362, "activity_30": 876.59447}, "trend_signal": 0, "fair_value": 1745.441215, "relative_strength": -37.642322, "rate_of_change": -1.3578034707114766, "market_dynamics": -1.350811, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.61414, "high": 617.233872, "low": 560.099912, "close": 582.578796, "volume": 10584100}, "trend_line": 939.558938, "activity_lines": {"activity_5": 692.788041, "activity_10": 728.169093, "activity_20": 785.663946, "activity_30": 852.595231}, "trend_signal": 0, "fair_value": 1730.670116, "relative_strength": -51.310371, "rate_of_change": -1.5722364369047324, "market_dynamics": -1.166157, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.452125, "high": 605.057809, "low": 520.7618, "close": 527.318176, "volume": 5835800}, "trend_line": 921.767558, "activity_lines": {"activity_5": 631.033435, "activity_10": 686.624364, "activity_20": 754.582725, "activity_30": 825.999053}, "trend_signal": 0, "fair_value": 1715.025123, "relative_strength": -55.024106, "rate_of_change": -1.893588499926548, "market_dynamics": -1.081836, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.381545, "high": 537.620972, "low": 488.916683, "close": 537.620972, "volume": 5036500}, "trend_line": 902.930782, "activity_lines": {"activity_5": 586.325334, "activity_10": 652.263532, "activity_20": 727.006713, "activity_30": 801.215402}, "trend_signal": 0, "fair_value": 1699.936959, "relative_strength": -53.149893, "rate_of_change": -2.043549464994296, "market_dynamics": -1.015094, "expectation": {"probability": 44.9872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 543.240713, "high": 556.35342, "low": 502.029364, "close": 521.698425, "volume": 3452600}, "trend_line": 882.606517, "activity_lines": {"activity_5": 550.234167, "activity_10": 620.316206, "activity_20": 700.71105, "activity_30": 776.619767}, "trend_signal": 0, "fair_value": 1683.130018, "relative_strength": -54.009711, "rate_of_change": -2.2509217101870793, "market_dynamics": -1.088043, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 517.951908, "high": 553.543546, "low": 517.951908, "close": 549.797058, "volume": 2471000}, "trend_line": 862.416439, "activity_lines": {"activity_5": 539.057137, "activity_10": 598.58657, "activity_20": 679.681879, "activity_30": 755.148189}, "trend_signal": 0, "fair_value": 1665.983538, "relative_strength": -50.970125, "rate_of_change": -2.2875514298972806, "market_dynamics": -1.153832, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 549.797058, "high": 558.226689, "low": 542.304073, "close": 546.050598, "volume": 2212600}, "trend_line": 840.280581, "activity_lines": {"activity_5": 539.806441, "activity_10": 580.024425, "activity_20": 660.549719, "activity_30": 734.737489}, "trend_signal": 0, "fair_value": 1648.610951, "relative_strength": -50.322593, "rate_of_change": -2.5667249601210336, "market_dynamics": -1.159045, "expectation": {"probability": 47.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.05058, "high": 575.085833, "low": 545.113958, "close": 568.52948, "volume": 2702800}, "trend_line": 820.313704, "activity_lines": {"activity_5": 550.483919, "activity_10": 569.840781, "activity_20": 645.605203, "activity_30": 717.20516}, "trend_signal": 0, "fair_value": 1631.295851, "relative_strength": -48.848914, "rate_of_change": -2.3762154513005407, "market_dynamics": -1.091438, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 571.339389, "high": 583.515531, "low": 564.783118, "close": 574.149292, "volume": 2369500}, "trend_line": 802.97231, "activity_lines": {"activity_5": 560.287248, "activity_10": 563.642054, "activity_20": 632.906398, "activity_30": 701.323585}, "trend_signal": 0, "fair_value": 1614.305475, "relative_strength": -49.294848, "rate_of_change": -2.1139954038851503, "market_dynamics": -0.884014, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 571.339426, "high": 596.628249, "low": 565.719652, "close": 594.755005, "volume": 2795700}, "trend_line": 787.243648, "activity_lines": {"activity_5": 574.523926, "activity_10": 564.323247, "activity_20": 623.536328, "activity_30": 687.890211}, "trend_signal": 0, "fair_value": 1598.977292, "relative_strength": -47.056778, "rate_of_change": -1.9588050302755753, "market_dynamics": -0.551309, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.008465, "high": 603.184551, "low": 583.515489, "close": 594.755005, "volume": 1721200}, "trend_line": 772.440873, "activity_lines": {"activity_5": 583.890165, "activity_10": 567.916481, "activity_20": 615.328606, "activity_30": 675.471588}, "trend_signal": 0, "fair_value": 1583.649108, "relative_strength": -44.754855, "rate_of_change": -1.8803295571334984, "market_dynamics": -0.204163, "expectation": {"probability": 47.4264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 590.071843, "high": 601.311321, "low": 571.339342, "close": 577.895691, "volume": 1815000}, "trend_line": 755.532985, "activity_lines": {"activity_5": 584.639437, "activity_10": 571.220192, "activity_20": 606.629084, "activity_30": 662.920286}, "trend_signal": 0, "fair_value": 1569.540864, "relative_strength": -41.949736, "rate_of_change": -2.188890902980474, "market_dynamics": 0.093239, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 587.262033, "high": 591.945144, "low": 497.346252, "close": 497.346252, "volume": 3127200}, "trend_line": 736.865991, "activity_lines": {"activity_5": 556.415889, "activity_10": 559.963697, "activity_20": 591.372958, "activity_30": 646.263078}, "trend_signal": 0, "fair_value": 1555.915174, "relative_strength": -46.717299, "rate_of_change": -2.4707053656962503, "market_dynamics": 0.182944, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 478.613839, "high": 510.459025, "low": 436.465849, "close": 501.092804, "volume": 3945200}, "trend_line": 716.070908, "activity_lines": {"activity_5": 534.186741, "activity_10": 549.933338, "activity_20": 578.007257, "activity_30": 631.051904}, "trend_signal": 0, "fair_value": 1541.845807, "relative_strength": -44.067896, "rate_of_change": -2.8220983535661612, "market_dynamics": 0.139056, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.092778, "high": 543.240717, "low": 493.599802, "close": 535.747742, "volume": 1554200}, "trend_line": 698.4062, "activity_lines": {"activity_5": 528.379671, "activity_10": 546.868026, "activity_20": 569.506295, "activity_30": 619.418152}, "trend_signal": 0, "fair_value": 1527.784953, "relative_strength": -44.149488, "rate_of_change": -2.466893683662962, "market_dynamics": 0.146909, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.620972, "high": 587.261906, "low": 532.00124, "close": 576.959106, "volume": 1728700}, "trend_line": 683.534891, "activity_lines": {"activity_5": 540.24354, "activity_10": 551.040247, "activity_20": 566.201355, "activity_30": 611.582855}, "trend_signal": 0, "fair_value": 1514.889013, "relative_strength": -39.360361, "rate_of_change": -2.129320873726493, "market_dynamics": 0.215861, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 575.085863, "high": 595.691579, "low": 568.529509, "close": 586.325317, "volume": 2056200}, "trend_line": 670.549787, "activity_lines": {"activity_5": 556.415873, "activity_10": 556.421559, "activity_20": 564.667077, "activity_30": 605.31127}, "trend_signal": 0, "fair_value": 1501.521909, "relative_strength": -37.841124, "rate_of_change": -1.899698782165017, "market_dynamics": 0.425255, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.135157, "high": 633.15648, "low": 571.339342, "close": 622.853638, "volume": 2992000}, "trend_line": 660.387155, "activity_lines": {"activity_5": 584.202338, "activity_10": 567.712117, "activity_20": 567.543847, "activity_30": 602.234099}, "trend_signal": 0, "fair_value": 1488.238835, "relative_strength": -28.898087, "rate_of_change": -1.5155671058322222, "market_dynamics": 0.722957, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.804246, "high": 629.409944, "low": 587.262033, "close": 618.170532, "volume": 2867700}, "trend_line": 652.29053, "activity_lines": {"activity_5": 602.060608, "activity_10": 577.163489, "activity_20": 570.49198, "activity_30": 599.510446}, "trend_signal": 0, "fair_value": 1474.914191, "relative_strength": -28.500956, "rate_of_change": -1.226042169157578, "market_dynamics": 0.965091, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 623.790221, "high": 631.283197, "low": 607.867648, "close": 621.916931, "volume": 1764500}, "trend_line": 645.059492, "activity_lines": {"activity_5": 613.362496, "activity_10": 586.495639, "activity_20": 574.407947, "activity_30": 597.550859}, "trend_signal": 0, "fair_value": 1461.856071, "relative_strength": -28.986901, "rate_of_change": -1.108560935263005, "market_dynamics": 1.044327, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.980417, "high": 660.318485, "low": 608.80433, "close": 646.241699, "volume": 2360900}, "trend_line": 638.978771, "activity_lines": {"activity_5": 627.028027, "activity_10": 599.75662, "activity_20": 581.273894, "activity_30": 597.62713}, "trend_signal": 0, "fair_value": 1447.890794, "relative_strength": -28.497093, "rate_of_change": -0.9426604949485692, "market_dynamics": 1.167242, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 629.135261, "high": 644.340988, "low": 610.128159, "close": 638.638855, "volume": 1642500}, "trend_line": 633.200147, "activity_lines": {"activity_5": 633.540438, "activity_10": 610.699144, "activity_20": 587.897582, "activity_30": 597.6052}, "trend_signal": 0, "fair_value": 1435.319613, "relative_strength": -25.798112, "rate_of_change": -0.9043530493128129, "market_dynamics": 1.127619, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.241685, "high": 657.64595, "low": 625.333862, "close": 625.333862, "volume": 1127900}, "trend_line": 626.731125, "activity_lines": {"activity_5": 632.130281, "activity_10": 618.118158, "activity_20": 592.987176, "activity_30": 597.097698}, "trend_signal": 0, "fair_value": 1422.582019, "relative_strength": -27.907848, "rate_of_change": -1.0216393711607896, "market_dynamics": 1.032269, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 630.085641, "high": 659.546652, "low": 621.532442, "close": 645.291321, "volume": 928000}, "trend_line": 620.587859, "activity_lines": {"activity_5": 637.207263, "activity_10": 626.838753, "activity_20": 599.510738, "activity_30": 598.29513}, "trend_signal": 0, "fair_value": 1410.209935, "relative_strength": -23.305828, "rate_of_change": -0.9802075810420361, "market_dynamics": 1.015734, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 650.993446, "high": 659.546645, "low": 604.426057, "close": 615.830322, "volume": 1061900}, "trend_line": 614.35937, "activity_lines": {"activity_5": 630.655859, "activity_10": 627.581011, "activity_20": 602.715776, "activity_30": 597.988192}, "trend_signal": 0, "fair_value": 1397.938722, "relative_strength": -23.519741, "rate_of_change": -1.00364338581106, "market_dynamics": 0.841679, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.830263, "high": 662.397718, "low": 607.277116, "close": 645.291321, "volume": 2967900}, "trend_line": 610.486624, "activity_lines": {"activity_5": 634.330562, "activity_10": 632.223768, "activity_20": 608.278375, "activity_30": 599.983802}, "trend_signal": 0, "fair_value": 1385.786829, "relative_strength": -18.865436, "rate_of_change": -0.6303714387883441, "market_dynamics": 0.903155, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.241691, "high": 678.55381, "low": 628.184875, "close": 628.184875, "volume": 1600200}, "trend_line": 605.356808, "activity_lines": {"activity_5": 632.366475, "activity_10": 632.513858, "activity_20": 611.757055, "activity_30": 601.125624}, "trend_signal": 0, "fair_value": 1373.438364, "relative_strength": -22.566967, "rate_of_change": -0.8402831115919758, "market_dynamics": 0.965283, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.184915, "high": 639.589146, "low": 609.177757, "close": 610.128113, "volume": 1032300}, "trend_line": 601.31102, "activity_lines": {"activity_5": 625.0804, "activity_10": 628.759818, "activity_20": 613.124927, "activity_30": 601.433451}, "trend_signal": 1, "fair_value": 1362.156226, "relative_strength": -21.760116, "rate_of_change": -0.6683311307535532, "market_dynamics": 0.901104, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.624566, "high": 689.007667, "low": 592.071368, "close": 688.057312, "volume": 2051300}, "trend_line": 599.363339, "activity_lines": {"activity_5": 644.78444, "activity_10": 639.406096, "activity_20": 621.716539, "activity_30": 607.029986}, "trend_signal": 1, "fair_value": 1351.80243, "relative_strength": -9.383597, "rate_of_change": -0.32390575512818454, "market_dynamics": 1.115188, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.766544, "high": 727.021875, "low": 685.206206, "close": 703.263, "volume": 2735700}, "trend_line": 597.641529, "activity_lines": {"activity_5": 666.705977, "activity_10": 651.546375, "activity_20": 631.213893, "activity_30": 613.73319}, "trend_signal": 1, "fair_value": 1342.056025, "relative_strength": -5.686805, "rate_of_change": -0.2872731593615213, "market_dynamics": 1.168308, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 703.262977, "high": 715.617627, "low": 668.099855, "close": 684.25592, "volume": 1884000}, "trend_line": 595.535914, "activity_lines": {"activity_5": 676.462976, "activity_10": 658.751803, "activity_20": 638.384344, "activity_30": 619.321215}, "trend_signal": 1, "fair_value": 1333.410422, "relative_strength": -8.838445, "rate_of_change": -0.35232073037547285, "market_dynamics": 1.192437, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 679.504139, "high": 683.305561, "low": 617.731026, "close": 620.582092, "volume": 1981800}, "trend_line": 596.802691, "activity_lines": {"activity_5": 662.397725, "activity_10": 653.689003, "activity_20": 639.064426, "activity_30": 620.937097}, "trend_signal": 1, "fair_value": 1324.698528, "relative_strength": -16.729245, "rate_of_change": 0.2127121085765339, "market_dynamics": 1.098249, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.83029, "high": 617.731001, "low": 571.16359, "close": 576.865723, "volume": 2052000}, "trend_line": 598.454275, "activity_lines": {"activity_5": 634.267204, "activity_10": 641.006078, "activity_20": 635.377776, "activity_30": 619.650841}, "trend_signal": 1, "fair_value": 1315.445648, "relative_strength": -19.715898, "rate_of_change": 0.2767386985525625, "market_dynamics": 0.681503, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.213247, "high": 580.667129, "low": 551.206139, "close": 578.766418, "volume": 1799500}, "trend_line": 599.82579, "activity_lines": {"activity_5": 608.98774, "activity_10": 629.549972, "activity_20": 631.49348, "activity_30": 618.380657}, "trend_signal": 1, "fair_value": 1306.268692, "relative_strength": -21.134146, "rate_of_change": 0.22917623907021653, "market_dynamics": 0.188193, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 583.51821, "high": 593.021764, "low": 575.915367, "close": 576.865723, "volume": 334600}, "trend_line": 601.6647, "activity_lines": {"activity_5": 590.360771, "activity_10": 618.957829, "activity_20": 627.058291, "activity_30": 616.899362}, "trend_signal": 0, "fair_value": 1297.821249, "relative_strength": -19.162068, "rate_of_change": 0.3065740137649059, "market_dynamics": -0.328327, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.766435, "high": 600.624609, "low": 551.206169, "close": 564.511108, "volume": 1620900}, "trend_line": 602.155169, "activity_lines": {"activity_5": 576.042082, "activity_10": 606.82784, "activity_20": 621.250673, "activity_30": 614.502356}, "trend_signal": 0, "fair_value": 1289.248254, "relative_strength": -17.953472, "rate_of_change": 0.08151865981167947, "market_dynamics": -0.558549, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 555.957878, "high": 560.709654, "low": 520.794739, "close": 520.794739, "volume": 1259300}, "trend_line": 601.313307, "activity_lines": {"activity_5": 555.134257, "activity_10": 588.218151, "activity_20": 611.338867, "activity_30": 609.253296}, "trend_signal": 0, "fair_value": 1281.038217, "relative_strength": -21.468671, "rate_of_change": -0.13980814968309138, "market_dynamics": -0.764339, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 525.546577, "high": 530.298339, "low": 509.390474, "close": 522.695496, "volume": 1484300}, "trend_line": 599.785507, "activity_lines": {"activity_5": 541.512508, "activity_10": 571.906602, "activity_20": 601.920135, "activity_30": 604.181179}, "trend_signal": 0, "fair_value": 1273.477761, "relative_strength": -22.76712, "rate_of_change": -0.2540771977294619, "market_dynamics": -0.902501, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 536.000481, "high": 549.30542, "low": 524.596153, "close": 525.546509, "volume": 1294200}, "trend_line": 598.165414, "activity_lines": {"activity_5": 532.452446, "activity_10": 557.703103, "activity_20": 593.249872, "activity_30": 599.391567}, "trend_signal": 0, "fair_value": 1264.956308, "relative_strength": -20.402285, "rate_of_change": -0.2701120619108252, "market_dynamics": -0.927853, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.383382, "high": 510.340827, "low": 459.021667, "close": 505.58905, "volume": 4059700}, "trend_line": 595.193216, "activity_lines": {"activity_5": 520.287891, "activity_10": 542.825717, "activity_20": 583.119966, "activity_30": 593.418898}, "trend_signal": 0, "fair_value": 1255.837565, "relative_strength": -20.768494, "rate_of_change": -0.4968856323746007, "market_dynamics": -0.900366, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 527.447233, "high": 531.248655, "low": 471.376274, "close": 502.738007, "volume": 3006400}, "trend_line": 592.125983, "activity_lines": {"activity_5": 511.924766, "activity_10": 531.024031, "activity_20": 573.272474, "activity_30": 587.454046}, "trend_signal": 0, "fair_value": 1246.544095, "relative_strength": -21.065163, "rate_of_change": -0.5153339986993379, "market_dynamics": -0.792002, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 507.489757, "high": 558.808974, "low": 491.333719, "close": 497.986206, "volume": 4041300}, "trend_line": 589.462333, "activity_lines": {"activity_5": 506.095915, "activity_10": 521.658708, "activity_20": 563.65578, "activity_30": 581.380512}, "trend_signal": 0, "fair_value": 1237.191193, "relative_strength": -20.248256, "rate_of_change": -0.4498451472277437, "market_dynamics": -0.669848, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.234407, "high": 505.589026, "low": 471.376275, "close": 476.128052, "volume": 4856500}, "trend_line": 588.75506, "activity_lines": {"activity_5": 494.501581, "activity_10": 510.54819, "activity_20": 552.627132, "activity_30": 574.068623}, "trend_signal": 0, "fair_value": 1228.683241, "relative_strength": -19.658628, "rate_of_change": -0.11998612301491816, "market_dynamics": -0.631945, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.333747, "high": 505.589127, "low": 475.177721, "close": 481.8302, "volume": 2692700}, "trend_line": 588.112973, "activity_lines": {"activity_5": 487.912459, "activity_10": 502.306021, "activity_20": 542.85205, "activity_30": 567.170245}, "trend_signal": 0, "fair_value": 1219.904733, "relative_strength": -17.368099, "rate_of_change": -0.10905842575687534, "market_dynamics": -0.781826, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.482681, "high": 493.234458, "low": 473.276987, "close": 483.730896, "volume": 2399200}, "trend_line": 586.379078, "activity_lines": {"activity_5": 484.871324, "activity_10": 496.171909, "activity_20": 534.036373, "activity_30": 560.435917}, "trend_signal": 0, "fair_value": 1210.582136, "relative_strength": -16.5903, "rate_of_change": -0.29482345732916887, "market_dynamics": -0.943569, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.482661, "high": 515.092649, "low": 480.879818, "close": 488.482697, "volume": 4101900}, "trend_line": 583.429864, "activity_lines": {"activity_5": 484.871332, "activity_10": 492.595122, "activity_20": 526.302293, "activity_30": 554.120022}, "trend_signal": 0, "fair_value": 1201.185698, "relative_strength": -16.413653, "rate_of_change": -0.5029534836166335, "market_dynamics": -1.042932, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 487.532318, "high": 522.695449, "low": 474.329798, "close": 488.850098, "volume": 4451400}, "trend_line": 580.180691, "activity_lines": {"activity_5": 485.944161, "activity_10": 490.46747, "activity_20": 519.349911, "activity_30": 548.018101}, "trend_signal": 0, "fair_value": 1191.677077, "relative_strength": -14.383513, "rate_of_change": -0.5569089277884356, "market_dynamics": -1.002377, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.010019, "high": 488.850115, "low": 423.992773, "close": 433.672974, "volume": 3937700}, "trend_line": 573.874668, "activity_lines": {"activity_5": 469.23369, "activity_10": 478.888425, "activity_20": 507.806064, "activity_30": 538.56599}, "trend_signal": 0, "fair_value": 1180.771913, "relative_strength": -15.833927, "rate_of_change": -1.086906734026414, "market_dynamics": -1.001236, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 377.527825, "high": 423.024736, "low": 373.655739, "close": 407.536407, "volume": 3733600}, "trend_line": 566.853531, "activity_lines": {"activity_5": 446.641368, "activity_10": 464.175868, "activity_20": 494.613282, "activity_30": 527.83449}, "trend_signal": 0, "fair_value": 1169.273916, "relative_strength": -19.672115, "rate_of_change": -1.2234617402558126, "market_dynamics": -1.028084, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.408496, "high": 436.577036, "low": 399.792283, "close": 432.704956, "volume": 1835100}, "trend_line": 560.546465, "activity_lines": {"activity_5": 437.391482, "activity_10": 456.18505, "activity_20": 485.15332, "activity_30": 519.179743}, "trend_signal": 0, "fair_value": 1158.35672, "relative_strength": -16.751349, "rate_of_change": -1.1126447406746354, "market_dynamics": -1.147856, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.545051, "high": 470.457735, "low": 426.896831, "close": 457.873474, "volume": 1608400}, "trend_line": 554.267524, "activity_lines": {"activity_5": 439.932831, "activity_10": 454.095491, "activity_20": 479.37873, "activity_30": 512.555679}, "trend_signal": 0, "fair_value": 1147.146441, "relative_strength": -13.554317, "rate_of_change": -1.120146391432516, "market_dynamics": -1.121042, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.681593, "high": 488.850125, "low": 461.745553, "close": 478.201904, "volume": 1270000}, "trend_line": 548.919626, "activity_lines": {"activity_5": 451.290938, "activity_10": 456.517728, "activity_20": 476.618193, "activity_30": 507.64822}, "trend_signal": 0, "fair_value": 1136.177162, "relative_strength": -11.700166, "rate_of_change": -0.9648586230356132, "market_dynamics": -0.831139, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.361801, "high": 475.297841, "low": 455.937427, "close": 461.745544, "volume": 798600}, "trend_line": 543.466682, "activity_lines": {"activity_5": 457.873472, "activity_10": 456.307615, "activity_20": 472.968385, "activity_30": 502.024085}, "trend_signal": 0, "fair_value": 1126.337493, "relative_strength": -15.467706, "rate_of_change": -0.9933957070793462, "market_dynamics": -0.504672, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 466.585628, "high": 489.818125, "low": 435.609002, "close": 438.513062, "volume": 2750400}, "trend_line": 536.574073, "activity_lines": {"activity_5": 454.84034, "activity_10": 452.134915, "activity_20": 467.65415, "activity_30": 495.252884}, "trend_signal": 0, "fair_value": 1114.484596, "relative_strength": -19.893221, "rate_of_change": -1.2682670765822575, "market_dynamics": -0.153261, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 440.449122, "high": 458.841493, "low": 436.577026, "close": 436.577026, "volume": 1739600}, "trend_line": 530.598963, "activity_lines": {"activity_5": 449.096753, "activity_10": 448.397792, "activity_20": 462.823405, "activity_30": 488.801462}, "trend_signal": 0, "fair_value": 1103.510657, "relative_strength": -18.769363, "rate_of_change": -1.1135666631436314, "market_dynamics": -0.038178, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.577034, "high": 523.698853, "low": 433.672974, "close": 523.698853, "volume": 4323000}, "trend_line": 526.545881, "activity_lines": {"activity_5": 472.135636, "activity_10": 461.358345, "activity_20": 466.958017, "activity_30": 488.356293}, "trend_signal": 0, "fair_value": 1093.689439, "relative_strength": -4.602297, "rate_of_change": -0.7638691898461206, "market_dynamics": 0.286092, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 533.379044, "high": 620.500848, "low": 510.146563, "close": 551.771423, "volume": 32797600}, "trend_line": 523.998766, "activity_lines": {"activity_5": 500.143685, "activity_10": 478.782707, "activity_20": 473.960552, "activity_30": 489.983748}, "trend_signal": 0, "fair_value": 1083.238369, "relative_strength": 0.954439, "rate_of_change": -0.48374037133526876, "market_dynamics": 0.688276, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.803338, "high": 577.907989, "low": 541.123138, "close": 551.771423, "volume": 6555600}, "trend_line": 522.053543, "activity_lines": {"activity_5": 523.247099, "activity_10": 495.063045, "activity_20": 480.815579, "activity_30": 491.775532}, "trend_signal": 0, "fair_value": 1074.202999, "relative_strength": 0.651213, "rate_of_change": -0.3712266375833517, "market_dynamics": 1.005431, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 544.027241, "high": 550.803381, "low": 518.858696, "close": 524.666809, "volume": 4196800}, "trend_line": 516.607193, "activity_lines": {"activity_5": 531.313916, "activity_10": 504.268027, "activity_20": 484.950757, "activity_30": 491.94413}, "trend_signal": 0, "fair_value": 1063.665568, "relative_strength": -5.650244, "rate_of_change": -1.043255059376149, "market_dynamics": 1.274359, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.922695, "high": 528.538949, "low": 490.786176, "close": 498.530304, "volume": 4197700}, "trend_line": 509.78277, "activity_lines": {"activity_5": 524.924982, "activity_10": 506.591274, "activity_20": 486.600933, "activity_30": 490.777879}, "trend_signal": 0, "fair_value": 1053.537365, "relative_strength": -14.030071, "rate_of_change": -1.3210081261876707, "market_dynamics": 1.129131, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.626249, "high": 517.89076, "low": 485.946042, "close": 513.050659, "volume": 4431500}, "trend_line": 504.075928, "activity_lines": {"activity_5": 519.245947, "activity_10": 510.357761, "activity_20": 489.667614, "activity_30": 490.98871}, "trend_signal": 0, "fair_value": 1041.940892, "relative_strength": -10.634266, "rate_of_change": -1.1194654538834357, "market_dynamics": 0.938493, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.146542, "high": 609.852577, "low": 493.690227, "close": 594.364258, "volume": 13309700}, "trend_line": 503.202, "activity_lines": {"activity_5": 541.381325, "activity_10": 527.905317, "activity_20": 500.429339, "activity_30": 496.813764}, "trend_signal": 0, "fair_value": 1030.026725, "relative_strength": 4.079686, "rate_of_change": -0.17337229402471646, "market_dynamics": 0.997388, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.620129, "high": 680.518046, "low": 566.291709, "close": 649.541443, "volume": 18767100}, "trend_line": 505.624524, "activity_lines": {"activity_5": 579.069576, "activity_10": 553.373045, "activity_20": 515.98709, "activity_30": 506.255018}, "trend_signal": 1, "fair_value": 1018.349737, "relative_strength": 12.808794, "rate_of_change": 0.4814217749532017, "market_dynamics": 1.183629, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.285618, "high": 670.837916, "low": 634.053072, "close": 663.09375, "volume": 5391400}, "trend_line": 508.435435, "activity_lines": {"activity_5": 614.757261, "activity_10": 577.890359, "activity_20": 532.00976, "activity_30": 516.414323}, "trend_signal": 1, "fair_value": 1008.239412, "relative_strength": 10.518703, "rate_of_change": 0.5559285332449532, "market_dynamics": 1.359725, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.253606, "high": 700.846516, "low": 558.547544, "close": 580.812012, "volume": 15482800}, "trend_line": 508.566978, "activity_lines": {"activity_5": 613.789238, "activity_10": 583.364071, "activity_20": 539.332913, "activity_30": 521.08378}, "trend_signal": 1, "fair_value": 997.968672, "relative_strength": -1.687727, "rate_of_change": 0.02587211491268738, "market_dynamics": 1.492865, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 574.03585, "high": 627.276938, "low": 561.45159, "close": 613.72467, "volume": 7300300}, "trend_line": 510.20743, "activity_lines": {"activity_5": 618.306653, "activity_10": 592.199448, "activity_20": 549.328315, "activity_30": 527.868147}, "trend_signal": 1, "fair_value": 987.693353, "relative_strength": 1.29783, "rate_of_change": 0.3225636093108629, "market_dynamics": 1.394155, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 609.85259, "high": 620.50081, "low": 603.076472, "close": 605.012512, "volume": 3335400}, "trend_line": 513.014689, "activity_lines": {"activity_5": 613.208415, "activity_10": 597.813964, "activity_20": 557.897597, "activity_30": 533.984604}, "trend_signal": 1, "fair_value": 977.845737, "relative_strength": -3.710008, "rate_of_change": 0.5502191530217402, "market_dynamics": 1.188138, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 603.076475, "high": 617.59675, "low": 584.684077, "close": 608.884583, "volume": 4090100}, "trend_line": 515.887659, "activity_lines": {"activity_5": 608.690983, "activity_10": 603.164473, "activity_20": 566.282493, "activity_30": 540.169758}, "trend_signal": 1, "fair_value": 968.931789, "relative_strength": -1.301106, "rate_of_change": 0.5600171031360097, "market_dynamics": 1.065173, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 615.660735, "high": 620.500835, "low": 582.748032, "close": 601.140442, "volume": 3102100}, "trend_line": 518.407456, "activity_lines": {"activity_5": 604.302629, "activity_10": 606.068535, "activity_20": 573.095511, "activity_30": 545.669938}, "trend_signal": 1, "fair_value": 960.579922, "relative_strength": -2.608486, "rate_of_change": 0.4884390925118136, "market_dynamics": 0.923527, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 606.948588, "high": 636.957211, "low": 603.076508, "close": 625.340942, "volume": 3591200}, "trend_line": 522.399186, "activity_lines": {"activity_5": 612.111328, "activity_10": 611.982259, "activity_20": 581.291414, "activity_30": 552.568872}, "trend_signal": 1, "fair_value": 951.917111, "relative_strength": 0.951585, "rate_of_change": 0.7699985703909246, "market_dynamics": 0.829163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.181069, "high": 652.445486, "low": 588.556184, "close": 600.172424, "volume": 3179200}, "trend_line": 525.647, "activity_lines": {"activity_5": 608.561926, "activity_10": 611.01424, "activity_20": 586.173002, "activity_30": 557.586501}, "trend_signal": 1, "fair_value": 943.250262, "relative_strength": -6.461282, "rate_of_change": 0.6217111525131783, "market_dynamics": 0.678145, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 601.14048, "high": 624.372895, "low": 592.428299, "close": 621.468811, "volume": 2699900}, "trend_line": 529.763087, "activity_lines": {"activity_5": 613.014803, "activity_10": 612.33426, "activity_20": 592.405203, "activity_30": 563.768553}, "trend_signal": 1, "fair_value": 935.209309, "relative_strength": -3.390607, "rate_of_change": 0.7830515536091699, "market_dynamics": 0.515765, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 629.212959, "high": 634.053058, "low": 612.756694, "close": 620.500854, "volume": 1740000}, "trend_line": 534.575514, "activity_lines": {"activity_5": 616.047941, "activity_10": 612.985477, "activity_20": 597.862994, "activity_30": 569.622602}, "trend_signal": 1, "fair_value": 926.512945, "relative_strength": -3.869274, "rate_of_change": 0.9084111592697579, "market_dynamics": 0.366898, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 638.201304, "high": 650.00167, "low": 613.617286, "close": 631.31781, "volume": 3060600}, "trend_line": 539.558434, "activity_lines": {"activity_5": 621.912313, "activity_10": 616.131424, "activity_20": 603.594994, "activity_30": 575.864041}, "trend_signal": 1, "fair_value": 917.40589, "relative_strength": -2.719546, "rate_of_change": 0.9321264946676991, "market_dynamics": 0.236172, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 648.03493, "high": 650.985013, "low": 618.53412, "close": 629.351074, "volume": 3095000}, "trend_line": 544.41244, "activity_lines": {"activity_5": 625.109281, "activity_10": 619.497527, "activity_20": 608.221567, "activity_30": 581.657115}, "trend_signal": 1, "fair_value": 909.035542, "relative_strength": -7.360324, "rate_of_change": 0.8996256372113187, "market_dynamics": 0.174259, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.500815, "high": 674.585719, "low": 596.90015, "close": 625.417664, "volume": 3585900}, "trend_line": 548.976939, "activity_lines": {"activity_5": 626.727771, "activity_10": 621.265937, "activity_20": 611.555559, "activity_30": 586.883258}, "trend_signal": 1, "fair_value": 901.436127, "relative_strength": -6.525191, "rate_of_change": 0.8384266531455581, "market_dynamics": 0.04679, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.267879, "high": 644.10149, "low": 588.049903, "close": 589.033264, "volume": 4600600}, "trend_line": 552.316378, "activity_lines": {"activity_5": 614.535111, "activity_10": 616.206401, "activity_20": 610.939994, "activity_30": 589.467537}, "trend_signal": 1, "fair_value": 892.561465, "relative_strength": -14.528185, "rate_of_change": 0.6083022368996032, "market_dynamics": -0.161159, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.883549, "high": 664.752084, "low": 567.399353, "close": 588.049927, "volume": 10468900}, "trend_line": 557.462276, "activity_lines": {"activity_5": 604.177043, "activity_10": 611.258608, "activity_20": 610.053341, "activity_30": 591.772927}, "trend_signal": 1, "fair_value": 885.044482, "relative_strength": -19.098349, "rate_of_change": 0.9316938995424807, "market_dynamics": -0.328198, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.933419, "high": 611.65057, "low": 582.149744, "close": 602.800354, "volume": 3878100}, "trend_line": 563.971074, "activity_lines": {"activity_5": 600.899178, "activity_10": 609.371523, "activity_20": 610.398736, "activity_30": 594.697965}, "trend_signal": 1, "fair_value": 877.809382, "relative_strength": -13.075698, "rate_of_change": 1.167576404757489, "market_dynamics": -0.413255, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 602.800361, "high": 635.251241, "low": 585.099861, "close": 629.351074, "volume": 3706400}, "trend_line": 570.525945, "activity_lines": {"activity_5": 608.372717, "activity_10": 612.281662, "activity_20": 612.900706, "activity_30": 598.916029}, "trend_signal": 1, "fair_value": 870.387385, "relative_strength": -9.009378, "rate_of_change": 1.1622707798662621, "market_dynamics": -0.367715, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 629.351056, "high": 645.084839, "low": 610.667216, "close": 645.084839, "volume": 3410500}, "trend_line": 576.766324, "activity_lines": {"activity_5": 621.090845, "activity_10": 617.979573, "activity_20": 616.278174, "activity_30": 603.72628}, "trend_signal": 1, "fair_value": 862.890626, "relative_strength": -2.735684, "rate_of_change": 1.0937940780239321, "market_dynamics": -0.120911, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 651.968404, "high": 810.289546, "low": 639.18471, "close": 769.971741, "volume": 9246100}, "trend_line": 586.491985, "activity_lines": {"activity_5": 674.126795, "activity_10": 645.567605, "activity_20": 630.920898, "activity_30": 616.191146}, "trend_signal": 1, "fair_value": 856.879342, "relative_strength": 12.824121, "rate_of_change": 1.686239399788526, "market_dynamics": 0.332801, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 769.971688, "high": 793.572352, "low": 688.352763, "close": 705.069885, "volume": 7992100}, "trend_line": 594.602796, "activity_lines": {"activity_5": 693.466227, "activity_10": 658.655246, "activity_20": 638.546267, "activity_30": 623.841333}, "trend_signal": 1, "fair_value": 850.405189, "relative_strength": 3.345214, "rate_of_change": 1.3829363755073332, "market_dynamics": 0.67987, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 705.069899, "high": 750.304473, "low": 697.202985, "close": 733.587341, "volume": 3374400}, "trend_line": 604.438606, "activity_lines": {"activity_5": 714.510148, "activity_10": 675.39026, "activity_20": 648.623163, "activity_30": 632.808078}, "trend_signal": 1, "fair_value": 844.564599, "relative_strength": 6.992907, "rate_of_change": 1.6541815925130696, "market_dynamics": 0.934422, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 736.537432, "high": 752.271209, "low": 700.153054, "close": 709.003357, "volume": 3429200}, "trend_line": 613.519483, "activity_lines": {"activity_5": 718.640275, "activity_10": 685.796013, "activity_20": 656.023044, "activity_30": 639.554191}, "trend_signal": 1, "fair_value": 839.38598, "relative_strength": 6.272511, "rate_of_change": 1.502365485900149, "market_dynamics": 1.058505, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.95344, "high": 740.470875, "low": 702.119816, "close": 707.036621, "volume": 2513100}, "trend_line": 619.630742, "activity_lines": {"activity_5": 716.804671, "activity_10": 694.395954, "activity_20": 662.625181, "activity_30": 645.587555}, "trend_signal": 1, "fair_value": 834.077673, "relative_strength": 3.446131, "rate_of_change": 0.9960986031147796, "market_dynamics": 0.862519, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 711.95342, "high": 717.853587, "low": 697.202993, "close": 700.153076, "volume": 1351600}, "trend_line": 624.576797, "activity_lines": {"activity_5": 708.544433, "activity_10": 700.26036, "activity_20": 668.1274, "activity_30": 650.782544}, "trend_signal": 1, "fair_value": 829.527242, "relative_strength": 3.356531, "rate_of_change": 0.798226211958993, "market_dynamics": 0.674857, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 703.103168, "high": 707.036613, "low": 672.618946, "close": 695.236267, "volume": 3186600}, "trend_line": 629.358959, "activity_lines": {"activity_5": 703.299837, "activity_10": 703.210441, "activity_20": 672.708301, "activity_30": 655.341219}, "trend_signal": 1, "fair_value": 825.156037, "relative_strength": -0.386574, "rate_of_change": 0.7656643703336247, "market_dynamics": 0.512825, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 695.236283, "high": 712.936788, "low": 684.419312, "close": 707.036621, "volume": 2277900}, "trend_line": 635.437953, "activity_lines": {"activity_5": 702.644267, "activity_10": 706.357199, "activity_20": 678.001847, "activity_30": 660.352681}, "trend_signal": 1, "fair_value": 820.614607, "relative_strength": -2.384449, "rate_of_change": 0.9659025128773874, "market_dynamics": 0.381602, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 699.169714, "high": 701.136436, "low": 663.768728, "close": 683.435913, "volume": 2337100}, "trend_line": 641.601473, "activity_lines": {"activity_5": 695.891842, "activity_10": 703.317713, "activity_20": 680.543439, "activity_30": 663.449324}, "trend_signal": 1, "fair_value": 815.44186, "relative_strength": -5.432526, "rate_of_change": 0.9699640965575221, "market_dynamics": 0.221384, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 676.552422, "high": 678.519144, "low": 581.166375, "close": 634.267883, "volume": 4863500}, "trend_line": 645.642047, "activity_lines": {"activity_5": 674.454569, "activity_10": 690.355226, "activity_20": 678.125719, "activity_30": 662.976189}, "trend_signal": 1, "fair_value": 810.152971, "relative_strength": -11.197131, "rate_of_change": 0.6297638284879673, "market_dynamics": 0.032553, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.251252, "high": 651.968396, "low": 595.916803, "close": 631.31781, "volume": 4496000}, "trend_line": 646.873832, "activity_lines": {"activity_5": 656.885189, "activity_10": 677.053033, "activity_20": 675.26468, "activity_30": 662.052045}, "trend_signal": 1, "fair_value": 804.593449, "relative_strength": -12.951877, "rate_of_change": 0.19078450756475362, "market_dynamics": -0.228518, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 639.184679, "high": 678.519134, "low": 630.334429, "close": 648.034912, "volume": 2426800}, "trend_line": 646.823614, "activity_lines": {"activity_5": 649.477193, "activity_10": 669.311294, "activity_20": 673.948846, "activity_30": 662.126953}, "trend_signal": 1, "fair_value": 799.632825, "relative_strength": -14.686024, "rate_of_change": -0.00776318309935477, "market_dynamics": -0.527308, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 651.968384, "high": 687.369394, "low": 646.068217, "close": 666.718811, "volume": 2513100}, "trend_line": 646.94445, "activity_lines": {"activity_5": 651.443921, "activity_10": 666.003626, "activity_20": 674.281316, "activity_30": 663.410514}, "trend_signal": 1, "fair_value": 795.213458, "relative_strength": -11.905771, "rate_of_change": 0.018681445356127677, "market_dynamics": -0.726901, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 668.685527, "high": 692.286193, "low": 664.752065, "close": 682.452576, "volume": 2081700}, "trend_line": 650.332469, "activity_lines": {"activity_5": 661.343091, "activity_10": 666.772435, "activity_20": 675.943665, "activity_30": 665.701361}, "trend_signal": 1, "fair_value": 790.894948, "relative_strength": -12.775586, "rate_of_change": 0.5236955043048883, "market_dynamics": -0.812887, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.668893, "high": 669.668893, "low": 578.216302, "close": 612.633972, "volume": 3796300}, "trend_line": 650.296112, "activity_lines": {"activity_5": 648.034949, "activity_10": 655.329694, "activity_20": 670.703757, "activity_30": 663.2692}, "trend_signal": 0, "fair_value": 785.883014, "relative_strength": -16.90672, "rate_of_change": -0.005590525113386685, "market_dynamics": -0.928893, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 588.049888, "high": 649.018289, "low": 584.116443, "close": 604.767029, "volume": 2163200}, "trend_line": 650.287929, "activity_lines": {"activity_5": 633.546753, "activity_10": 644.173011, "activity_20": 664.775492, "activity_30": 660.33184}, "trend_signal": 0, "fair_value": 780.94944, "relative_strength": -15.004293, "rate_of_change": -0.0012583498269525123, "market_dynamics": -1.049744, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.783718, "high": 606.733805, "low": 586.083167, "close": 587.066528, "volume": 1937600}, "trend_line": 649.560661, "activity_lines": {"activity_5": 614.928442, "activity_10": 631.532347, "activity_20": 657.086543, "activity_30": 656.25304}, "trend_signal": 0, "fair_value": 775.75605, "relative_strength": -16.562279, "rate_of_change": -0.11183784406368412, "market_dynamics": -1.213746, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.399336, "high": 602.800313, "low": 555.599003, "close": 591.0, "volume": 2804200}, "trend_line": 649.222646, "activity_lines": {"activity_5": 601.685848, "activity_10": 621.573583, "activity_20": 649.776892, "activity_30": 652.474933}, "trend_signal": 0, "fair_value": 771.218873, "relative_strength": -15.746422, "rate_of_change": -0.05203748014535744, "market_dynamics": -1.344013, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.0, "high": 607.0, "low": 566.0, "close": 580.0, "volume": 2205500}, "trend_line": 647.711281, "activity_lines": {"activity_5": 589.824508, "activity_10": 611.724575, "activity_20": 641.475815, "activity_30": 648.008955}, "trend_signal": 0, "fair_value": 766.340143, "relative_strength": -16.692078, "rate_of_change": -0.23279609996846423, "market_dynamics": -1.412031, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 584.0, "high": 589.0, "low": 562.0, "close": 563.0, "volume": 3256600}, "trend_line": 646.4722, "activity_lines": {"activity_5": 579.126672, "activity_10": 600.665311, "activity_20": 631.790695, "activity_30": 642.543711}, "trend_signal": 0, "fair_value": 761.040153, "relative_strength": -24.2837, "rate_of_change": -0.19130143882733175, "market_dynamics": -1.397124, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 643.0, "low": 547.0, "close": 616.0, "volume": 3681200}, "trend_line": 646.289907, "activity_lines": {"activity_5": 589.404435, "activity_10": 600.53819, "activity_20": 627.544074, "activity_30": 640.577763}, "trend_signal": 0, "fair_value": 756.368623, "relative_strength": -19.125159, "rate_of_change": -0.02819811896011498, "market_dynamics": -1.153833, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.0, "high": 617.0, "low": 565.0, "close": 573.0, "volume": 2367600}, "trend_line": 644.706545, "activity_lines": {"activity_5": 584.6, "activity_10": 592.871393, "activity_20": 619.935414, "activity_30": 635.849382}, "trend_signal": 0, "fair_value": 751.421452, "relative_strength": -25.980346, "rate_of_change": -0.2449925308828884, "market_dynamics": -1.184045, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 564.0, "high": 568.0, "low": 542.0, "close": 543.0, "volume": 2063900}, "trend_line": 641.762618, "activity_lines": {"activity_5": 570.733333, "activity_10": 581.114322, "activity_20": 610.098515, "activity_30": 629.287669}, "trend_signal": 0, "fair_value": 746.305542, "relative_strength": -29.211061, "rate_of_change": -0.45663054343585585, "market_dynamics": -1.201366, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 552.0, "low": 537.0, "close": 544.0, "volume": 828800}, "trend_line": 638.917582, "activity_lines": {"activity_5": 560.4, "activity_10": 571.788502, "activity_20": 601.264414, "activity_30": 622.980404}, "trend_signal": 0, "fair_value": 742.76336, "relative_strength": -32.332716, "rate_of_change": -0.44331594271823677, "market_dynamics": -1.215117, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.0, "high": 582.0, "low": 521.0, "close": 522.0, "volume": 4106400}, "trend_line": 635.470327, "activity_lines": {"activity_5": 545.133333, "activity_10": 560.980002, "activity_20": 591.120804, "activity_30": 615.437334}, "trend_signal": 0, "fair_value": 737.954747, "relative_strength": -33.378807, "rate_of_change": -0.539546116293923, "market_dynamics": -1.310814, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.0, "high": 520.0, "low": 487.0, "close": 506.0, "volume": 4421700}, "trend_line": 632.702551, "activity_lines": {"activity_5": 527.266667, "activity_10": 548.910301, "activity_20": 580.334512, "activity_30": 607.08441}, "trend_signal": 0, "fair_value": 733.238011, "relative_strength": -37.031583, "rate_of_change": -0.43554763808822605, "market_dynamics": -1.203705, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 499.0, "high": 508.0, "low": 481.0, "close": 497.0, "volume": 3185100}, "trend_line": 629.667554, "activity_lines": {"activity_5": 513.733333, "activity_10": 537.0, "activity_20": 569.615615, "activity_30": 598.329406}, "trend_signal": 0, "fair_value": 728.110054, "relative_strength": -40.370425, "rate_of_change": -0.4796878083078846, "market_dynamics": -1.130127, "expectation": {"probability": 46.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffdd7424-f855-487b-9e06-56435a3555d1/", "share_image": "https://sharemaestro.com/terminal/ffdd7424-f855-487b-9e06-56435a3555d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}