{"ticker": {"uuid": "ffe49dff-c0ea-4aa5-a820-84f2dd6f1026", "symbol": "3054", "name": "LIWANLI Innovation Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3054 fell 24.82%, moving from 66.78 to 50.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "-24.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 50.900002, "low": 47.200001, "close": 50.200001, "volume": 297001}, "trend_line": 56.912684, "activity_lines": {"activity_5": 52.120001, "activity_10": 56.839868, "activity_20": 61.919751, "activity_30": 61.569821}, "trend_signal": 0, "fair_value": 28.591945, "relative_strength": -8.159117, "rate_of_change": 1.1067172554219322, "market_dynamics": -1.277656, "expectation": {"probability": 50.9312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.360976, "high": 20.052439, "low": 19.163414, "close": 19.657316, "volume": 116134}, "trend_line": 19.32311, "activity_lines": {"activity_5": 19.426829, "activity_10": 20.001253, "activity_20": 19.88122, "activity_30": 19.636605}, "trend_signal": 1, "fair_value": 21.603483, "relative_strength": -8.172723, "rate_of_change": -0.008517571968313207, "market_dynamics": -0.171027, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.15122, "high": 20.15122, "low": 19.311584, "close": 19.558537, "volume": 127000}, "trend_line": 19.349451, "activity_lines": {"activity_5": 19.469634, "activity_10": 19.852184, "activity_20": 19.872753, "activity_30": 19.651794}, "trend_signal": 1, "fair_value": 21.577838, "relative_strength": -7.173812, "rate_of_change": 0.1363186360787607, "market_dynamics": -0.26715, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.410365, "high": 19.95366, "low": 18.867073, "close": 19.706709, "volume": 146000}, "trend_line": 19.380732, "activity_lines": {"activity_5": 19.581586, "activity_10": 19.721076, "activity_20": 19.874634, "activity_30": 19.674843}, "trend_signal": 1, "fair_value": 21.555043, "relative_strength": -5.160946, "rate_of_change": 0.16166350146058353, "market_dynamics": -0.302381, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.756098, "high": 19.805487, "low": 19.262195, "close": 19.311584, "volume": 65000}, "trend_line": 19.40872, "activity_lines": {"activity_5": 19.519024, "activity_10": 19.582783, "activity_20": 19.83912, "activity_30": 19.670382}, "trend_signal": 1, "fair_value": 21.531297, "relative_strength": -7.531519, "rate_of_change": 0.14441147011372207, "market_dynamics": -0.382493, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.509147, "high": 19.706709, "low": 19.064633, "close": 19.558537, "volume": 52000}, "trend_line": 19.438354, "activity_lines": {"activity_5": 19.528903, "activity_10": 19.532494, "activity_20": 19.82642, "activity_30": 19.680047}, "trend_signal": 1, "fair_value": 21.513884, "relative_strength": -7.174767, "rate_of_change": 0.15268394824595075, "market_dynamics": -0.448512, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.262195, "high": 19.607927, "low": 19.015243, "close": 19.311584, "volume": 39124}, "trend_line": 19.461403, "activity_lines": {"activity_5": 19.446585, "activity_10": 19.460654, "activity_20": 19.785967, "activity_30": 19.671869}, "trend_signal": 0, "fair_value": 21.492988, "relative_strength": -7.791801, "rate_of_change": 0.11857485464047172, "market_dynamics": -0.514796, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.311586, "high": 19.360976, "low": 19.015244, "close": 19.064634, "volume": 106054}, "trend_line": 19.471281, "activity_lines": {"activity_5": 19.305, "activity_10": 19.388814, "activity_20": 19.718702, "activity_30": 19.646271}, "trend_signal": 0, "fair_value": 21.469559, "relative_strength": -10.622174, "rate_of_change": 0.050756875031057615, "market_dynamics": -0.672176, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.163415, "high": 19.904269, "low": 18.768293, "close": 19.509146, "volume": 224732}, "trend_line": 19.495976, "activity_lines": {"activity_5": 19.344512, "activity_10": 19.412162, "activity_20": 19.692831, "activity_30": 19.648714}, "trend_signal": 0, "fair_value": 21.45183, "relative_strength": -5.169844, "rate_of_change": 0.12682781374269977, "market_dynamics": -0.673196, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.558536, "high": 21.237804, "low": 19.558536, "close": 20.941463, "volume": 443380}, "trend_line": 19.571707, "activity_lines": {"activity_5": 19.874634, "activity_10": 19.687849, "activity_20": 19.800549, "activity_30": 19.741971}, "trend_signal": 1, "fair_value": 21.442332, "relative_strength": 1.941538, "rate_of_change": 0.38844426152351186, "market_dynamics": -0.376434, "expectation": {"probability": 31.4082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.39817, "high": 21.089635, "low": 19.558535, "close": 20.348782, "volume": 104001}, "trend_line": 19.62439, "activity_lines": {"activity_5": 20.098537, "activity_10": 19.823448, "activity_20": 19.841002, "activity_30": 19.792105}, "trend_signal": 1, "fair_value": 21.427768, "relative_strength": -1.426383, "rate_of_change": 0.2691793822582683, "market_dynamics": -0.234716, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.34878, "high": 21.188415, "low": 19.953659, "close": 20.546341, "volume": 38000}, "trend_line": 19.693537, "activity_lines": {"activity_5": 20.33561, "activity_10": 19.977905, "activity_20": 19.892509, "activity_30": 19.851585}, "trend_signal": 1, "fair_value": 21.415737, "relative_strength": -1.666683, "rate_of_change": 0.35235235337251736, "market_dynamics": 0.133251, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.546341, "high": 21.237805, "low": 19.953659, "close": 20.892073, "volume": 56341}, "trend_line": 19.764329, "activity_lines": {"activity_5": 20.60561, "activity_10": 20.179058, "activity_20": 19.969652, "activity_30": 19.92891}, "trend_signal": 1, "fair_value": 21.39769, "relative_strength": 2.395634, "rate_of_change": 0.35946818491772636, "market_dynamics": 0.48786, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.447561, "high": 21.139025, "low": 20.00305, "close": 20.00305, "volume": 69220}, "trend_line": 19.772561, "activity_lines": {"activity_5": 20.457439, "activity_10": 20.194324, "activity_20": 19.953423, "activity_30": 19.944312}, "trend_signal": 1, "fair_value": 21.379961, "relative_strength": 0.240842, "rate_of_change": 0.04165079421618398, "market_dynamics": 0.411353, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.003049, "high": 20.447562, "low": 19.657317, "close": 19.756098, "volume": 31739}, "trend_line": 19.792317, "activity_lines": {"activity_5": 20.194025, "activity_10": 20.159302, "activity_20": 19.929199, "activity_30": 19.943249}, "trend_signal": 1, "fair_value": 21.362864, "relative_strength": -2.730927, "rate_of_change": 0.09991624251406278, "market_dynamics": 0.433821, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.200611, "high": 20.842683, "low": 19.756098, "close": 20.447561, "volume": 38238}, "trend_line": 19.851585, "activity_lines": {"activity_5": 20.240122, "activity_10": 20.241918, "activity_20": 19.98, "activity_30": 19.985523}, "trend_signal": 1, "fair_value": 21.348617, "relative_strength": 0.072326, "rate_of_change": 0.29944952882474263, "market_dynamics": 0.396474, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.892074, "high": 20.892074, "low": 19.854878, "close": 20.10183, "volume": 46118}, "trend_line": 19.900976, "activity_lines": {"activity_5": 20.164391, "activity_10": 20.24551, "activity_20": 19.999756, "activity_30": 20.001668}, "trend_signal": 1, "fair_value": 21.335003, "relative_strength": -4.306701, "rate_of_change": 0.24880129218901142, "market_dynamics": 0.221148, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.052439, "high": 21.336586, "low": 19.657317, "close": 20.25, "volume": 76008}, "trend_line": 19.947073, "activity_lines": {"activity_5": 20.167683, "activity_10": 20.261674, "activity_20": 20.04162, "activity_30": 20.024186}, "trend_signal": 1, "fair_value": 21.319173, "relative_strength": -3.822279, "rate_of_change": 0.23163185564366093, "market_dynamics": 0.194891, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.39817, "high": 20.39817, "low": 19.756097, "close": 20.10183, "volume": 77400}, "trend_line": 19.986585, "activity_lines": {"activity_5": 20.164391, "activity_10": 20.229346, "activity_20": 20.067492, "activity_30": 20.03417}, "trend_signal": 1, "fair_value": 21.303659, "relative_strength": -5.151745, "rate_of_change": 0.19808420012300548, "market_dynamics": 0.23059, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.15122, "high": 20.348782, "low": 19.756097, "close": 20.10183, "volume": 166486}, "trend_line": 20.034329, "activity_lines": {"activity_5": 20.154513, "activity_10": 20.186242, "activity_20": 20.088424, "activity_30": 20.041605}, "trend_signal": 1, "fair_value": 21.285296, "relative_strength": -4.64359, "rate_of_change": 0.23888022891353378, "market_dynamics": 0.198964, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.805488, "high": 20.052439, "low": 19.756099, "close": 20.00305, "volume": 55000}, "trend_line": 20.077134, "activity_lines": {"activity_5": 20.088659, "activity_10": 20.140444, "activity_20": 20.095479, "activity_30": 20.039587}, "trend_signal": 0, "fair_value": 21.264717, "relative_strength": -6.439134, "rate_of_change": 0.21365826626886936, "market_dynamics": 0.13011, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.003049, "high": 20.10183, "low": 19.756097, "close": 20.00305, "volume": 103486}, "trend_line": 20.110061, "activity_lines": {"activity_5": 20.05244, "activity_10": 20.100932, "activity_20": 20.099713, "activity_30": 20.034808}, "trend_signal": 0, "fair_value": 21.242554, "relative_strength": -5.745167, "rate_of_change": 0.16400249159068628, "market_dynamics": 0.052166, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.95366, "high": 21.139024, "low": 19.756098, "close": 20.743902, "volume": 340400}, "trend_line": 20.166037, "activity_lines": {"activity_5": 20.269757, "activity_10": 20.205998, "activity_20": 20.172858, "activity_30": 20.075701}, "trend_signal": 0, "fair_value": 21.22989, "relative_strength": -3.7322, "rate_of_change": 0.27834823574129175, "market_dynamics": 0.206548, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.645123, "high": 20.842684, "low": 19.904268, "close": 20.694513, "volume": 26000}, "trend_line": 20.080427, "activity_lines": {"activity_5": 20.437684, "activity_10": 20.304779, "activity_20": 20.235654, "activity_30": 20.109796}, "trend_signal": 1, "fair_value": 21.216593, "relative_strength": -1.369008, "rate_of_change": -0.42452565171827805, "market_dynamics": 0.109313, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.694514, "high": 20.990855, "low": 20.348782, "close": 20.694513, "volume": 35000}, "trend_line": 20.0475, "activity_lines": {"activity_5": 20.566098, "activity_10": 20.390987, "activity_20": 20.293746, "activity_30": 20.149414}, "trend_signal": 1, "fair_value": 21.202662, "relative_strength": -1.136473, "rate_of_change": -0.16397559673407752, "market_dynamics": 0.187489, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.941465, "high": 20.941465, "low": 19.756098, "close": 20.39817, "volume": 57190}, "trend_line": 20.032683, "activity_lines": {"activity_5": 20.55622, "activity_10": 20.406253, "activity_20": 20.31703, "activity_30": 20.172038}, "trend_signal": 1, "fair_value": 21.18145, "relative_strength": -3.306989, "rate_of_change": -0.07390946502057985, "market_dynamics": 0.156425, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.546341, "high": 20.743902, "low": 19.953659, "close": 20.25, "volume": 54001}, "trend_line": 19.981647, "activity_lines": {"activity_5": 20.47061, "activity_10": 20.395477, "activity_20": 20.322204, "activity_30": 20.186059}, "trend_signal": 1, "fair_value": 21.164037, "relative_strength": -5.511613, "rate_of_change": -0.25476367793570065, "market_dynamics": -0.164487, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200611, "high": 20.743903, "low": 19.854879, "close": 20.348782, "volume": 73652}, "trend_line": 19.99811, "activity_lines": {"activity_5": 20.401464, "activity_10": 20.399967, "activity_20": 20.332318, "activity_30": 20.209745}, "trend_signal": 1, "fair_value": 21.149156, "relative_strength": -5.28511, "rate_of_change": 0.08239060573936509, "market_dynamics": -0.101367, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.25, "high": 20.25, "low": 20.003049, "close": 20.25, "volume": 12000}, "trend_line": 20.037622, "activity_lines": {"activity_5": 20.325732, "activity_10": 20.384701, "activity_20": 20.326908, "activity_30": 20.225996}, "trend_signal": 1, "fair_value": 21.136492, "relative_strength": -5.81805, "rate_of_change": 0.1975786711844191, "market_dynamics": -0.211263, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.25, "high": 20.694513, "low": 20.052438, "close": 20.546341, "volume": 77000}, "trend_line": 20.08372, "activity_lines": {"activity_5": 20.378415, "activity_10": 20.420621, "activity_20": 20.346194, "activity_30": 20.258816}, "trend_signal": 1, "fair_value": 21.121928, "relative_strength": -6.901927, "rate_of_change": 0.23005723932710498, "market_dynamics": -0.1423, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.546342, "high": 21.188416, "low": 20.348782, "close": 20.793293, "volume": 121000}, "trend_line": 20.129817, "activity_lines": {"activity_5": 20.523293, "activity_10": 20.493359, "activity_20": 20.39088, "activity_30": 20.304595}, "trend_signal": 1, "fair_value": 21.110847, "relative_strength": -7.023777, "rate_of_change": 0.229524211650031, "market_dynamics": 0.221473, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.595733, "high": 20.793293, "low": 20.10183, "close": 20.447561, "volume": 117005}, "trend_line": 20.156159, "activity_lines": {"activity_5": 20.526585, "activity_10": 20.488869, "activity_20": 20.400523, "activity_30": 20.325095}, "trend_signal": 1, "fair_value": 21.09755, "relative_strength": -8.622784, "rate_of_change": 0.13086060345208128, "market_dynamics": 0.237468, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.29939, "high": 20.743902, "low": 20.151219, "close": 20.299389, "volume": 103414}, "trend_line": 20.180854, "activity_lines": {"activity_5": 20.467317, "activity_10": 20.449357, "activity_20": 20.396525, "activity_30": 20.334335}, "trend_signal": 1, "fair_value": 21.085202, "relative_strength": -12.920283, "rate_of_change": 0.12251838259462651, "market_dynamics": 0.211842, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.25, "high": 20.645122, "low": 19.805486, "close": 20.25, "volume": 116000}, "trend_line": 20.198964, "activity_lines": {"activity_5": 20.394878, "activity_10": 20.408947, "activity_20": 20.390645, "activity_30": 20.338796}, "trend_signal": 1, "fair_value": 21.075387, "relative_strength": -12.440356, "rate_of_change": 0.08973852147188652, "market_dynamics": 0.040426, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.052439, "high": 20.595732, "low": 19.756099, "close": 20.546341, "volume": 247305}, "trend_line": 20.240122, "activity_lines": {"activity_5": 20.421219, "activity_10": 20.430499, "activity_20": 20.411812, "activity_30": 20.361208}, "trend_signal": 1, "fair_value": 21.062723, "relative_strength": -13.324596, "rate_of_change": 0.20376292566291698, "market_dynamics": -0.130471, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.496952, "high": 20.941465, "low": 20.398171, "close": 20.447561, "volume": 249400}, "trend_line": 20.269756, "activity_lines": {"activity_5": 20.414634, "activity_10": 20.436785, "activity_20": 20.419808, "activity_30": 20.374591}, "trend_signal": 1, "fair_value": 21.055125, "relative_strength": -13.685531, "rate_of_change": 0.14641216095437318, "market_dynamics": -0.176627, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.15122, "high": 20.546341, "low": 20.052438, "close": 20.39817, "volume": 53519}, "trend_line": 20.305976, "activity_lines": {"activity_5": 20.414634, "activity_10": 20.433193, "activity_20": 20.423101, "activity_30": 20.382876}, "trend_signal": 1, "fair_value": 21.042777, "relative_strength": -13.782548, "rate_of_change": 0.17868986681438168, "market_dynamics": -0.365227, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.20061, "high": 21.336587, "low": 20.003049, "close": 20.743902, "volume": 169603}, "trend_line": 20.361951, "activity_lines": {"activity_5": 20.53317, "activity_10": 20.489767, "activity_20": 20.457909, "activity_30": 20.411129}, "trend_signal": 1, "fair_value": 21.032329, "relative_strength": -13.763454, "rate_of_change": 0.27565776695491073, "market_dynamics": -0.145255, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.743902, "high": 20.941463, "low": 19.95366, "close": 20.15122, "volume": 116590}, "trend_line": 20.383354, "activity_lines": {"activity_5": 20.424512, "activity_10": 20.431397, "activity_20": 20.43392, "activity_30": 20.397534}, "trend_signal": 1, "fair_value": 21.019665, "relative_strength": -10.800041, "rate_of_change": 0.10511271734225955, "market_dynamics": -0.516492, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.25, "high": 20.496952, "low": 19.95366, "close": 20.447561, "volume": 89000}, "trend_line": 20.36689, "activity_lines": {"activity_5": 20.421219, "activity_10": 20.428703, "activity_20": 20.437918, "activity_30": 20.401676}, "trend_signal": 1, "fair_value": 21.011433, "relative_strength": -11.872286, "rate_of_change": -0.08077179055026541, "market_dynamics": -0.664701, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.447561, "high": 22.225609, "low": 20.447561, "close": 20.793293, "volume": 165216}, "trend_line": 20.381708, "activity_lines": {"activity_5": 20.539756, "activity_10": 20.490665, "activity_20": 20.473197, "activity_30": 20.429186}, "trend_signal": 1, "fair_value": 21.005418, "relative_strength": -11.028422, "rate_of_change": 0.0727553396713893, "market_dynamics": -0.263877, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.299389, "high": 20.595731, "low": 20.052438, "close": 20.10183, "volume": 208000}, "trend_line": 20.36689, "activity_lines": {"activity_5": 20.404756, "activity_10": 20.426907, "activity_20": 20.438859, "activity_30": 20.411129}, "trend_signal": 1, "fair_value": 20.989904, "relative_strength": -15.227955, "rate_of_change": -0.07270244476075421, "market_dynamics": -0.538697, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.052438, "high": 20.496952, "low": 19.854878, "close": 19.854879, "volume": 72190}, "trend_line": 20.332317, "activity_lines": {"activity_5": 20.207196, "activity_10": 20.324535, "activity_20": 20.380531, "activity_30": 20.378096}, "trend_signal": 0, "fair_value": 20.982306, "relative_strength": -18.127159, "rate_of_change": -0.16975100273042049, "market_dynamics": -0.565409, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.805488, "high": 20.447562, "low": 19.756098, "close": 19.904268, "volume": 86000}, "trend_line": 20.329025, "activity_lines": {"activity_5": 20.085366, "activity_10": 20.239224, "activity_20": 20.331141, "activity_30": 20.35048}, "trend_signal": 0, "fair_value": 20.983572, "relative_strength": -18.777721, "rate_of_change": -0.01619097321765294, "market_dynamics": -0.757833, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.904269, "high": 20.25, "low": 19.805487, "close": 19.854879, "volume": 57225}, "trend_line": 20.332317, "activity_lines": {"activity_5": 19.963537, "activity_10": 20.15122, "activity_20": 20.28081, "activity_30": 20.31989}, "trend_signal": 0, "fair_value": 20.970275, "relative_strength": -17.197623, "rate_of_change": 0.016193595118301523, "market_dynamics": -1.233136, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.854878, "high": 20.595733, "low": 19.756097, "close": 20.10183, "volume": 105000}, "trend_line": 20.320793, "activity_lines": {"activity_5": 19.963537, "activity_10": 20.120688, "activity_20": 20.257997, "activity_30": 20.30502}, "trend_signal": 0, "fair_value": 20.954445, "relative_strength": -18.155157, "rate_of_change": -0.056678242819061996, "market_dynamics": -1.262303, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.101829, "high": 20.101829, "low": 19.756098, "close": 19.805487, "volume": 85845}, "trend_line": 20.310915, "activity_lines": {"activity_5": 19.910854, "activity_10": 20.042561, "activity_20": 20.208371, "activity_30": 20.271774}, "trend_signal": 0, "fair_value": 20.939881, "relative_strength": -21.173025, "rate_of_change": -0.04861030767843039, "market_dynamics": -1.235965, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.607927, "high": 20.25, "low": 19.607927, "close": 20.25, "volume": 139453}, "trend_line": 20.310915, "activity_lines": {"activity_5": 20.026098, "activity_10": 20.056031, "activity_20": 20.203197, "activity_30": 20.267844}, "trend_signal": 0, "fair_value": 20.92595, "relative_strength": -21.538166, "rate_of_change": 0.0, "market_dynamics": -0.981541, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.052439, "high": 20.645122, "low": 19.657317, "close": 20.595732, "volume": 137116}, "trend_line": 20.327378, "activity_lines": {"activity_5": 20.230244, "activity_10": 20.141342, "activity_20": 20.23142, "activity_30": 20.28622}, "trend_signal": 0, "fair_value": 20.913286, "relative_strength": -18.879391, "rate_of_change": 0.08105494016393705, "market_dynamics": -0.594361, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.645122, "high": 20.743902, "low": 20.003049, "close": 20.348782, "volume": 80002}, "trend_line": 20.33561, "activity_lines": {"activity_5": 20.305976, "activity_10": 20.17367, "activity_20": 20.234478, "activity_30": 20.287601}, "trend_signal": 0, "fair_value": 20.899039, "relative_strength": -21.185548, "rate_of_change": 0.040497106906751935, "market_dynamics": -0.405352, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.29939, "high": 20.743903, "low": 19.904267, "close": 20.447561, "volume": 139848}, "trend_line": 20.350427, "activity_lines": {"activity_5": 20.381708, "activity_10": 20.225754, "activity_20": 20.247884, "activity_30": 20.294823}, "trend_signal": 0, "fair_value": 20.898406, "relative_strength": -21.65512, "rate_of_change": 0.07286233361084692, "market_dynamics": -0.009451, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.15122, "high": 20.892073, "low": 19.95366, "close": 20.10183, "volume": 104001}, "trend_line": 20.35372, "activity_lines": {"activity_5": 20.319147, "activity_10": 20.221264, "activity_20": 20.230009, "activity_30": 20.278785}, "trend_signal": 0, "fair_value": 20.900622, "relative_strength": -19.100341, "rate_of_change": 0.01618147864906876, "market_dynamics": -0.012378, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.447562, "high": 20.595733, "low": 19.805487, "close": 20.25, "volume": 89001}, "trend_line": 20.337256, "activity_lines": {"activity_5": 20.28622, "activity_10": 20.243714, "activity_20": 20.227892, "activity_30": 20.272093}, "trend_signal": 0, "fair_value": 20.899039, "relative_strength": -15.430783, "rate_of_change": -0.08088939024413791, "market_dynamics": -0.036154, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.546341, "high": 20.546342, "low": 19.904268, "close": 19.953659, "volume": 99005}, "trend_line": 20.312561, "activity_lines": {"activity_5": 20.154513, "activity_10": 20.2051, "activity_20": 20.197788, "activity_30": 20.247345}, "trend_signal": 0, "fair_value": 20.898089, "relative_strength": -14.443307, "rate_of_change": -0.12142739413813369, "market_dynamics": -0.11439, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.854878, "high": 20.25, "low": 18.867073, "close": 19.953659, "volume": 121003}, "trend_line": 20.287866, "activity_lines": {"activity_5": 20.06561, "activity_10": 20.165588, "activity_20": 20.169094, "activity_30": 20.22419}, "trend_signal": 0, "fair_value": 20.882259, "relative_strength": -13.385093, "rate_of_change": -0.12157501951623771, "market_dynamics": -0.342542, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.756098, "high": 20.348781, "low": 19.360976, "close": 20.10183, "volume": 81445}, "trend_line": 20.277988, "activity_lines": {"activity_5": 20.05244, "activity_10": 20.15122, "activity_20": 20.157335, "activity_30": 20.212188}, "trend_signal": 0, "fair_value": 20.811656, "relative_strength": -15.72046, "rate_of_change": -0.04868920171298695, "market_dynamics": -0.261596, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.10183, "high": 20.990853, "low": 19.904268, "close": 20.546341, "volume": 206096}, "trend_line": 20.287866, "activity_lines": {"activity_5": 20.210488, "activity_10": 20.217672, "activity_20": 20.189556, "activity_30": 20.229501}, "trend_signal": 0, "fair_value": 20.785694, "relative_strength": -12.728745, "rate_of_change": 0.048712919644693035, "market_dynamics": -0.002286, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.595732, "high": 24.300001, "low": 20.10183, "close": 22.670122, "volume": 1054943}, "trend_line": 20.365244, "activity_lines": {"activity_5": 21.046829, "activity_10": 20.656796, "activity_20": 20.423337, "activity_30": 20.383195}, "trend_signal": 1, "fair_value": 20.790444, "relative_strength": -3.910718, "rate_of_change": 0.3814003897699221, "market_dynamics": 0.483396, "expectation": {"probability": 33.664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.670123, "high": 22.670123, "low": 19.953659, "close": 21.040243, "volume": 299201}, "trend_line": 20.391585, "activity_lines": {"activity_5": 21.178536, "activity_10": 20.755577, "activity_20": 20.492718, "activity_30": 20.426743}, "trend_signal": 1, "fair_value": 20.753084, "relative_strength": -7.044292, "rate_of_change": 0.1293429138388846, "market_dynamics": 0.883486, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.040244, "high": 22.275, "low": 20.052439, "close": 21.731709, "volume": 159223}, "trend_line": 20.431098, "activity_lines": {"activity_5": 21.468293, "activity_10": 20.971996, "activity_20": 20.62372, "activity_30": 20.513202}, "trend_signal": 1, "fair_value": 20.722374, "relative_strength": -5.200082, "rate_of_change": 0.19377110705224468, "market_dynamics": 1.175456, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.015853, "high": 23.015853, "low": 20.941465, "close": 21.534145, "volume": 205001}, "trend_line": 20.455793, "activity_lines": {"activity_5": 21.573658, "activity_10": 21.12735, "activity_20": 20.729791, "activity_30": 20.584367}, "trend_signal": 1, "fair_value": 20.694512, "relative_strength": -7.381554, "rate_of_change": 0.12086966642713595, "market_dynamics": 1.171013, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.336586, "high": 22.719513, "low": 21.336586, "close": 22.719513, "volume": 269807}, "trend_line": 20.531525, "activity_lines": {"activity_5": 21.978659, "activity_10": 21.47847, "activity_20": 20.945227, "activity_30": 20.730413}, "trend_signal": 1, "fair_value": 20.678682, "relative_strength": -4.625227, "rate_of_change": 0.37022275303626007, "market_dynamics": 1.119052, "expectation": {"probability": 34.9217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.361585, "high": 23.509756, "low": 21.781098, "close": 22.373781, "volume": 99000}, "trend_line": 20.600671, "activity_lines": {"activity_5": 22.123537, "activity_10": 21.719135, "activity_20": 21.11527, "activity_30": 20.849269}, "trend_signal": 1, "fair_value": 20.652721, "relative_strength": -3.479959, "rate_of_change": 0.33677965957229156, "market_dynamics": 1.094582, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.423172, "high": 22.867684, "low": 21.731708, "close": 22.521952, "volume": 189000}, "trend_line": 20.676403, "activity_lines": {"activity_5": 22.337561, "activity_10": 21.948127, "activity_20": 21.287431, "activity_30": 20.973222}, "trend_signal": 1, "fair_value": 20.613462, "relative_strength": -4.958154, "rate_of_change": 0.36761909357225375, "market_dynamics": 1.088731, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.719513, "high": 23.015854, "low": 21.731708, "close": 22.275, "volume": 130005}, "trend_line": 20.734025, "activity_lines": {"activity_5": 22.370488, "activity_10": 22.085521, "activity_20": 21.423607, "activity_30": 21.076357}, "trend_signal": 1, "fair_value": 20.57452, "relative_strength": -7.791614, "rate_of_change": 0.2786848370096022, "market_dynamics": 1.034631, "expectation": {"probability": 39.9373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.176221, "high": 22.423172, "low": 21.781096, "close": 22.028048, "volume": 75000}, "trend_line": 20.786708, "activity_lines": {"activity_5": 22.284878, "activity_10": 22.135809, "activity_20": 21.524739, "activity_30": 21.159843}, "trend_signal": 1, "fair_value": 20.545709, "relative_strength": -7.760696, "rate_of_change": 0.25408959427801314, "market_dynamics": 0.887406, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.929269, "high": 22.07744, "low": 20.892074, "close": 21.92927, "volume": 74164}, "trend_line": 20.837744, "activity_lines": {"activity_5": 22.133415, "activity_10": 22.133116, "activity_20": 21.607291, "activity_30": 21.233557}, "trend_signal": 1, "fair_value": 20.499801, "relative_strength": -5.467098, "rate_of_change": 0.2455222827972561, "market_dynamics": 0.75709, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.929268, "high": 21.929268, "low": 20.892074, "close": 21.534145, "volume": 98048}, "trend_line": 20.864086, "activity_lines": {"activity_5": 21.902927, "activity_10": 22.033437, "activity_20": 21.642099, "activity_30": 21.278486}, "trend_signal": 1, "fair_value": 20.467507, "relative_strength": -9.688978, "rate_of_change": 0.12641483646214122, "market_dynamics": 0.512967, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.089635, "high": 22.423172, "low": 21.089635, "close": 21.435368, "volume": 67410}, "trend_line": 20.906891, "activity_lines": {"activity_5": 21.695488, "activity_10": 21.936453, "activity_20": 21.661385, "activity_30": 21.315343}, "trend_signal": 1, "fair_value": 20.439646, "relative_strength": -6.496364, "rate_of_change": 0.20516115587330933, "market_dynamics": 0.244932, "expectation": {"probability": 37.5232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.731707, "high": 22.225611, "low": 21.385975, "close": 22.225611, "volume": 116320}, "trend_line": 20.966159, "activity_lines": {"activity_5": 21.823903, "activity_10": 21.975965, "activity_20": 21.751934, "activity_30": 21.400421}, "trend_signal": 1, "fair_value": 20.410519, "relative_strength": -3.362465, "rate_of_change": 0.2834854785438898, "market_dynamics": 0.104835, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.929269, "high": 22.126829, "low": 21.830488, "close": 21.830488, "volume": 43005}, "trend_line": 21.000732, "activity_lines": {"activity_5": 21.823903, "activity_10": 21.934657, "activity_20": 21.795915, "activity_30": 21.456184}, "trend_signal": 1, "fair_value": 20.385507, "relative_strength": -2.020954, "rate_of_change": 0.1648990642491941, "market_dynamics": -0.102978, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.978659, "high": 24.003659, "low": 21.632927, "close": 23.213415, "volume": 297180}, "trend_line": 21.104452, "activity_lines": {"activity_5": 22.298049, "activity_10": 22.139402, "activity_20": 21.965018, "activity_30": 21.598938}, "trend_signal": 1, "fair_value": 20.372843, "relative_strength": 0.30443, "rate_of_change": 0.4938875463959978, "market_dynamics": -0.008842, "expectation": {"probability": 29.606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.670123, "high": 23.312196, "low": 22.225609, "close": 23.164026, "volume": 144000}, "trend_line": 21.214756, "activity_lines": {"activity_5": 22.670123, "activity_10": 22.326187, "activity_20": 22.1146, "activity_30": 21.731814}, "trend_signal": 1, "fair_value": 20.364611, "relative_strength": 1.086892, "rate_of_change": 0.5226574942576233, "market_dynamics": 0.239476, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.818293, "high": 23.756707, "low": 22.521951, "close": 23.657928, "volume": 176207}, "trend_line": 21.339878, "activity_lines": {"activity_5": 23.098172, "activity_10": 22.588404, "activity_20": 22.297344, "activity_30": 21.889438}, "trend_signal": 1, "fair_value": 20.363661, "relative_strength": 5.757652, "rate_of_change": 0.5897875987826469, "market_dynamics": 0.450241, "expectation": {"probability": 26.6163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.657927, "high": 24.695123, "low": 23.164025, "close": 24.300001, "volume": 318415}, "trend_line": 21.488049, "activity_lines": {"activity_5": 23.592074, "activity_10": 22.946708, "activity_20": 22.523598, "activity_30": 22.080414}, "trend_signal": 1, "fair_value": 20.369043, "relative_strength": 5.28561, "rate_of_change": 0.6943385524509624, "market_dynamics": 0.884609, "expectation": {"probability": 28.1841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.90488, "high": 26.917682, "low": 23.756707, "close": 24.398781, "volume": 278063}, "trend_line": 21.631281, "activity_lines": {"activity_5": 23.980611, "activity_10": 23.286154, "activity_20": 22.738563, "activity_30": 22.268203}, "trend_signal": 1, "fair_value": 20.368094, "relative_strength": 7.651495, "rate_of_change": 0.66656586644977, "market_dynamics": 1.082997, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.954269, "high": 25.682928, "low": 22.126829, "close": 22.126829, "volume": 269905}, "trend_line": 21.708659, "activity_lines": {"activity_5": 23.44061, "activity_10": 23.169413, "activity_20": 22.71669, "activity_30": 22.300174}, "trend_signal": 1, "fair_value": 20.346565, "relative_strength": -2.394435, "rate_of_change": 0.357713442860825, "market_dynamics": 0.861704, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.126828, "high": 22.620731, "low": 20.151219, "close": 21.92927, "volume": 129735}, "trend_line": 21.764635, "activity_lines": {"activity_5": 22.907196, "activity_10": 23.013161, "activity_20": 22.668476, "activity_30": 22.314407}, "trend_signal": 1, "fair_value": 20.337383, "relative_strength": -3.446327, "rate_of_change": 0.25785102617346184, "market_dynamics": 0.464027, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.324392, "high": 22.818293, "low": 21.97866, "close": 22.620731, "volume": 43000}, "trend_line": 21.832135, "activity_lines": {"activity_5": 22.686586, "activity_10": 22.975444, "activity_20": 22.689643, "activity_30": 22.369639}, "trend_signal": 1, "fair_value": 20.339599, "relative_strength": -1.683755, "rate_of_change": 0.3101361451731332, "market_dynamics": -0.00954, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.719513, "high": 23.312196, "low": 22.22561, "close": 23.114634, "volume": 43001}, "trend_line": 21.92433, "activity_lines": {"activity_5": 22.699756, "activity_10": 23.005976, "activity_20": 22.750323, "activity_30": 22.45238}, "trend_signal": 1, "fair_value": 20.345615, "relative_strength": 0.94691, "rate_of_change": 0.42229035318808833, "market_dynamics": -0.39221, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.262805, "high": 23.262805, "low": 21.385976, "close": 22.472561, "volume": 74321}, "trend_line": 21.99183, "activity_lines": {"activity_5": 22.577927, "activity_10": 22.903603, "activity_20": 22.743267, "activity_30": 22.48775}, "trend_signal": 1, "fair_value": 20.347831, "relative_strength": -0.184633, "rate_of_change": 0.30787713923298454, "market_dynamics": -0.530519, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.781098, "high": 22.373781, "low": 21.731708, "close": 22.225611, "volume": 68419}, "trend_line": 22.062622, "activity_lines": {"activity_5": 22.502196, "activity_10": 22.744657, "activity_20": 22.708224, "activity_30": 22.502833}, "trend_signal": 1, "fair_value": 20.342132, "relative_strength": -3.36417, "rate_of_change": 0.3219013606416603, "market_dynamics": -0.569947, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.879877, "high": 22.275, "low": 21.435366, "close": 22.126829, "volume": 35093}, "trend_line": 22.125183, "activity_lines": {"activity_5": 22.386951, "activity_10": 22.58571, "activity_20": 22.666124, "activity_30": 22.506975}, "trend_signal": 1, "fair_value": 20.332317, "relative_strength": -0.690282, "rate_of_change": 0.28356103821204365, "market_dynamics": -0.668572, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.077439, "high": 22.521952, "low": 21.534145, "close": 22.373781, "volume": 40070}, "trend_line": 22.205854, "activity_lines": {"activity_5": 22.340854, "activity_10": 22.490521, "activity_20": 22.64872, "activity_30": 22.523014}, "trend_signal": 1, "fair_value": 20.330101, "relative_strength": 2.721743, "rate_of_change": 0.3646116734944015, "market_dynamics": -0.842933, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.632926, "high": 22.028049, "low": 20.54634, "close": 21.92927, "volume": 41000}, "trend_line": 22.271708, "activity_lines": {"activity_5": 22.16305, "activity_10": 22.337861, "activity_20": 22.589687, "activity_30": 22.50517}, "trend_signal": 0, "fair_value": 20.326935, "relative_strength": 3.524768, "rate_of_change": 0.2965614382585855, "market_dynamics": -0.949606, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.97866, "high": 22.225611, "low": 21.139025, "close": 21.731709, "volume": 63386}, "trend_line": 22.326037, "activity_lines": {"activity_5": 21.998416, "activity_10": 22.192384, "activity_20": 22.513485, "activity_30": 22.470331}, "trend_signal": 0, "fair_value": 20.321553, "relative_strength": 1.580578, "rate_of_change": 0.24393728581570476, "market_dynamics": -1.055823, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.682318, "high": 22.521952, "low": 20.743903, "close": 22.521952, "volume": 92060}, "trend_line": 22.391891, "activity_lines": {"activity_5": 22.146586, "activity_10": 22.239081, "activity_20": 22.513955, "activity_30": 22.482971}, "trend_signal": 0, "fair_value": 20.325036, "relative_strength": 8.170634, "rate_of_change": 0.2949650222294339, "market_dynamics": -1.016298, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.22561, "high": 23.262804, "low": 21.830488, "close": 22.768902, "volume": 81360}, "trend_line": 22.395183, "activity_lines": {"activity_5": 22.357318, "activity_10": 22.323493, "activity_20": 22.535123, "activity_30": 22.507294}, "trend_signal": 0, "fair_value": 20.325352, "relative_strength": 10.785089, "rate_of_change": 0.014701750736453191, "market_dynamics": -0.948448, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.496952, "high": 20.842684, "low": 18.373171, "close": 20.645123, "volume": 141010}, "trend_line": 22.382013, "activity_lines": {"activity_5": 21.817318, "activity_10": 22.006497, "activity_20": 22.348145, "activity_30": 22.394387}, "trend_signal": 0, "fair_value": 20.310155, "relative_strength": 9.435044, "rate_of_change": -0.058807289049608545, "market_dynamics": -0.960217, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.645122, "high": 23.361586, "low": 20.052439, "close": 22.719513, "volume": 96386}, "trend_line": 22.41494, "activity_lines": {"activity_5": 22.084025, "activity_10": 22.102584, "activity_20": 22.362492, "activity_30": 22.416161}, "trend_signal": 0, "fair_value": 20.311422, "relative_strength": 20.849828, "rate_of_change": 0.14711366667511458, "market_dynamics": -0.762218, "expectation": {"probability": 36.1417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.620732, "high": 25.139635, "low": 22.028049, "close": 23.657928, "volume": 144020}, "trend_line": 22.485732, "activity_lines": {"activity_5": 22.610854, "activity_10": 22.376475, "activity_20": 22.46386, "activity_30": 22.496354}, "trend_signal": 0, "fair_value": 20.325036, "relative_strength": 22.431449, "rate_of_change": 0.31582507024331674, "market_dynamics": -0.373744, "expectation": {"probability": 37.1318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.904879, "high": 24.793903, "low": 23.410976, "close": 24.695122, "volume": 68142}, "trend_line": 22.551586, "activity_lines": {"activity_5": 23.355001, "activity_10": 22.817395, "activity_20": 22.655306, "activity_30": 22.638895}, "trend_signal": 1, "fair_value": 20.349414, "relative_strength": 21.76077, "rate_of_change": 0.29287016317726117, "market_dynamics": 0.011188, "expectation": {"probability": 33.1357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.695122, "high": 24.793903, "low": 23.015853, "close": 24.003658, "volume": 130024}, "trend_line": 22.605915, "activity_lines": {"activity_5": 23.723781, "activity_10": 23.087694, "activity_20": 22.773842, "activity_30": 22.732577}, "trend_signal": 1, "fair_value": 20.377275, "relative_strength": 17.341677, "rate_of_change": 0.24090988545106842, "market_dynamics": 0.533763, "expectation": {"probability": 37.4163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.003658, "high": 24.003658, "low": 23.065244, "close": 23.559147, "volume": 49385}, "trend_line": 22.640488, "activity_lines": {"activity_5": 23.862073, "activity_10": 23.243049, "activity_20": 22.846046, "activity_30": 22.794076}, "trend_signal": 1, "fair_value": 20.406086, "relative_strength": 10.039138, "rate_of_change": 0.15293784834633653, "market_dynamics": 0.74364, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.707317, "high": 23.707317, "low": 22.966463, "close": 23.509756, "volume": 28005}, "trend_line": 22.681647, "activity_lines": {"activity_5": 23.789634, "activity_10": 23.367872, "activity_20": 22.914016, "activity_30": 22.850158}, "trend_signal": 1, "fair_value": 20.438696, "relative_strength": 10.450377, "rate_of_change": 0.1817937846569402, "market_dynamics": 0.637018, "expectation": {"probability": 36.0413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.509756, "high": 24.10244, "low": 23.509756, "close": 23.559147, "volume": 8025}, "trend_line": 22.732684, "activity_lines": {"activity_5": 23.680976, "activity_10": 23.472938, "activity_20": 22.990453, "activity_30": 22.906771}, "trend_signal": 1, "fair_value": 20.468457, "relative_strength": 11.868177, "rate_of_change": 0.22501452385709614, "market_dynamics": 0.5048, "expectation": {"probability": 32.264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.818293, "high": 23.410978, "low": 22.37378, "close": 23.015854, "volume": 41346}, "trend_line": 22.768903, "activity_lines": {"activity_5": 23.397805, "activity_10": 23.445998, "activity_20": 23.019147, "activity_30": 22.92504}, "trend_signal": 1, "fair_value": 20.493469, "relative_strength": 7.445813, "rate_of_change": 0.15932566519643113, "market_dynamics": 0.296992, "expectation": {"probability": 36.5778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.213415, "high": 23.707317, "low": 22.818294, "close": 23.065245, "volume": 35053}, "trend_line": 22.81994, "activity_lines": {"activity_5": 23.243049, "activity_10": 23.419058, "activity_20": 23.048311, "activity_30": 22.944159}, "trend_signal": 1, "fair_value": 20.508033, "relative_strength": 5.408287, "rate_of_change": 0.22415221321816572, "market_dynamics": 0.201501, "expectation": {"probability": 32.7175, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.509755, "high": 23.608536, "low": 22.719512, "close": 23.015854, "volume": 47001}, "trend_line": 22.872623, "activity_lines": {"activity_5": 23.134391, "activity_10": 23.37775, "activity_20": 23.067361, "activity_30": 22.956798}, "trend_signal": 1, "fair_value": 20.530195, "relative_strength": 4.97852, "rate_of_change": 0.23086388483055525, "market_dynamics": 0.119864, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.213415, "high": 23.608536, "low": 22.571342, "close": 23.608536, "volume": 57000}, "trend_line": 22.91872, "activity_lines": {"activity_5": 23.259512, "activity_10": 23.401098, "activity_20": 23.140976, "activity_30": 23.004277}, "trend_signal": 1, "fair_value": 20.55394, "relative_strength": 4.779639, "rate_of_change": 0.20153788220966004, "market_dynamics": 0.109286, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.608537, "high": 24.05305, "low": 23.213415, "close": 23.460365, "volume": 91140}, "trend_line": 22.973049, "activity_lines": {"activity_5": 23.328658, "activity_10": 23.381342, "activity_20": 23.198127, "activity_30": 23.039221}, "trend_signal": 1, "fair_value": 20.572937, "relative_strength": 3.979358, "rate_of_change": 0.23705076025187788, "market_dynamics": 0.151098, "expectation": {"probability": 37.7533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.818293, "high": 25.337196, "low": 22.275, "close": 22.571342, "volume": 192240}, "trend_line": 22.951647, "activity_lines": {"activity_5": 23.108049, "activity_10": 23.203537, "activity_20": 23.165906, "activity_30": 23.013305}, "trend_signal": 1, "fair_value": 20.591933, "relative_strength": -1.099661, "rate_of_change": -0.09316133874958595, "market_dynamics": 0.14557, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.521951, "high": 22.917074, "low": 22.126829, "close": 22.620731, "volume": 21232}, "trend_line": 22.933537, "activity_lines": {"activity_5": 22.933536, "activity_10": 23.073326, "activity_20": 23.136742, "activity_30": 22.991955}, "trend_signal": 0, "fair_value": 20.612195, "relative_strength": -3.77007, "rate_of_change": -0.07890501278622868, "market_dynamics": 0.053223, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.423173, "high": 22.867682, "low": 21.781097, "close": 22.472561, "volume": 28010}, "trend_line": 22.894025, "activity_lines": {"activity_5": 22.739268, "activity_10": 22.941319, "activity_20": 23.091115, "activity_30": 22.962215}, "trend_signal": 0, "fair_value": 20.634358, "relative_strength": -4.475054, "rate_of_change": -0.17228916760638355, "market_dynamics": -0.320029, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.571342, "high": 22.620731, "low": 21.830488, "close": 22.274999, "volume": 29733}, "trend_line": 22.826525, "activity_lines": {"activity_5": 22.515365, "activity_10": 22.793148, "activity_20": 23.026202, "activity_30": 22.922278}, "trend_signal": 0, "fair_value": 20.65557, "relative_strength": -5.660791, "rate_of_change": -0.2948367532576688, "market_dynamics": -0.708193, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.07744, "high": 23.114634, "low": 22.07744, "close": 22.917074, "volume": 25130}, "trend_line": 22.777134, "activity_lines": {"activity_5": 22.59439, "activity_10": 22.784168, "activity_20": 23.020793, "activity_30": 22.92812}, "trend_signal": 0, "fair_value": 20.679316, "relative_strength": -5.370348, "rate_of_change": -0.21637546669937702, "market_dynamics": -0.961293, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.015853, "high": 25.682926, "low": 23.015853, "close": 24.892683, "volume": 84000}, "trend_line": 22.86933, "activity_lines": {"activity_5": 23.368171, "activity_10": 23.146064, "activity_20": 23.197892, "activity_30": 23.064607}, "trend_signal": 1, "fair_value": 20.716675, "relative_strength": 1.283672, "rate_of_change": 0.4047743671350455, "market_dynamics": -0.714432, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.855488, "high": 25.337195, "low": 23.756707, "close": 24.300001, "volume": 76001}, "trend_line": 22.948354, "activity_lines": {"activity_5": 23.789635, "activity_10": 23.366075, "activity_20": 23.307256, "activity_30": 23.156908}, "trend_signal": 1, "fair_value": 20.750868, "relative_strength": 1.006939, "rate_of_change": 0.34554575932043863, "market_dynamics": -0.262412, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.398781, "high": 24.991462, "low": 22.818293, "close": 23.707317, "volume": 63009}, "trend_line": 22.984574, "activity_lines": {"activity_5": 23.901586, "activity_10": 23.455876, "activity_20": 23.352883, "activity_30": 23.205874}, "trend_signal": 1, "fair_value": 20.780312, "relative_strength": -3.455925, "rate_of_change": 0.15783267070047874, "market_dynamics": 0.114487, "expectation": {"probability": 41.2489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.707317, "high": 23.707317, "low": 23.361586, "close": 23.361586, "volume": 4086}, "trend_line": 22.992805, "activity_lines": {"activity_5": 23.815976, "activity_10": 23.470244, "activity_20": 23.351002, "activity_30": 23.230197}, "trend_signal": 1, "fair_value": 20.80849, "relative_strength": -5.764428, "rate_of_change": 0.035810974786837896, "market_dynamics": 0.321819, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.361584, "high": 24.448171, "low": 22.719512, "close": 23.213415, "volume": 37295}, "trend_line": 23.0175, "activity_lines": {"activity_5": 23.608537, "activity_10": 23.462162, "activity_20": 23.331951, "activity_30": 23.24443}, "trend_signal": 1, "fair_value": 20.836035, "relative_strength": -9.84406, "rate_of_change": 0.1074031637288173, "market_dynamics": 0.136802, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.509756, "high": 24.398782, "low": 23.213415, "close": 23.707317, "volume": 51478}, "trend_line": 23.066891, "activity_lines": {"activity_5": 23.545976, "activity_10": 23.548371, "activity_20": 23.362056, "activity_30": 23.288934}, "trend_signal": 1, "fair_value": 20.868645, "relative_strength": -8.173681, "rate_of_change": 0.21458021070924282, "market_dynamics": 0.045892, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.707318, "high": 24.695121, "low": 23.114635, "close": 24.250608, "volume": 243322}, "trend_line": 23.137683, "activity_lines": {"activity_5": 23.743536, "activity_10": 23.712705, "activity_20": 23.448606, "activity_30": 23.365303}, "trend_signal": 1, "fair_value": 20.903471, "relative_strength": -6.033953, "rate_of_change": 0.30689874938066364, "market_dynamics": 0.230393, "expectation": {"probability": 37.1215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.707317, "high": 24.793903, "low": 23.361585, "close": 24.250608, "volume": 147613}, "trend_line": 23.200244, "activity_lines": {"activity_5": 23.944389, "activity_10": 23.847405, "activity_20": 23.533981, "activity_30": 23.437105}, "trend_signal": 1, "fair_value": 20.931016, "relative_strength": -10.02676, "rate_of_change": 0.27038575988789504, "market_dynamics": 0.493628, "expectation": {"probability": 38.1178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.250609, "high": 24.596342, "low": 23.855488, "close": 23.855488, "volume": 27014}, "trend_line": 23.264451, "activity_lines": {"activity_5": 23.977316, "activity_10": 23.877938, "activity_20": 23.578432, "activity_30": 23.479378}, "trend_signal": 1, "fair_value": 20.948429, "relative_strength": -13.031158, "rate_of_change": 0.27675139968355367, "market_dynamics": 0.570937, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.904879, "high": 24.398782, "low": 22.719512, "close": 23.806099, "volume": 45002}, "trend_line": 23.333598, "activity_lines": {"activity_5": 23.960854, "activity_10": 23.870754, "activity_20": 23.616533, "activity_30": 23.514323}, "trend_signal": 1, "fair_value": 20.972807, "relative_strength": -13.027057, "rate_of_change": 0.297221713935985, "market_dynamics": 0.608398, "expectation": {"probability": 40.7312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.707317, "high": 23.707317, "low": 23.213415, "close": 23.213415, "volume": 13866}, "trend_line": 23.356646, "activity_lines": {"activity_5": 23.707317, "activity_10": 23.739645, "activity_20": 23.597012, "activity_30": 23.50657}, "trend_signal": 1, "fair_value": 20.997186, "relative_strength": -15.730361, "rate_of_change": 0.0987760224548432, "market_dynamics": 0.307727, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.608536, "high": 24.596341, "low": 22.22561, "close": 24.20122, "volume": 74456}, "trend_line": 23.40439, "activity_lines": {"activity_5": 23.815976, "activity_10": 23.81867, "activity_20": 23.670627, "activity_30": 23.561058}, "trend_signal": 1, "fair_value": 21.032329, "relative_strength": -14.18376, "rate_of_change": 0.20441291099757222, "market_dynamics": 0.22932, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.596342, "high": 24.596342, "low": 22.917073, "close": 23.460365, "volume": 44326}, "trend_line": 23.498232, "activity_lines": {"activity_5": 23.680976, "activity_10": 23.764789, "activity_20": 23.668275, "activity_30": 23.56467}, "trend_signal": 1, "fair_value": 21.057341, "relative_strength": -14.872834, "rate_of_change": 0.4009589653906904, "market_dynamics": 0.129698, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.768902, "high": 24.3, "low": 22.275, "close": 22.423172, "volume": 52200}, "trend_line": 23.488354, "activity_lines": {"activity_5": 23.252927, "activity_10": 23.526818, "activity_20": 23.565026, "activity_30": 23.495311}, "trend_signal": 0, "fair_value": 21.074437, "relative_strength": -17.730203, "rate_of_change": -0.04203720518207709, "market_dynamics": -0.291413, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.620733, "high": 23.509755, "low": 21.731707, "close": 22.818293, "volume": 52743}, "trend_line": 23.460366, "activity_lines": {"activity_5": 23.052074, "activity_10": 23.37775, "activity_20": 23.505052, "activity_30": 23.452081}, "trend_signal": 0, "fair_value": 21.0966, "relative_strength": -13.098829, "rate_of_change": -0.11915692346939495, "market_dynamics": -0.541429, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.818293, "high": 23.657928, "low": 22.17622, "close": 23.361586, "volume": 44000}, "trend_line": 23.415915, "activity_lines": {"activity_5": 23.098171, "activity_10": 23.334646, "activity_20": 23.499878, "activity_30": 23.445708}, "trend_signal": 0, "fair_value": 21.124144, "relative_strength": -14.66097, "rate_of_change": -0.18947274735612496, "market_dynamics": -0.907682, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.818294, "high": 23.855487, "low": 22.818294, "close": 23.312195, "volume": 59016}, "trend_line": 23.392866, "activity_lines": {"activity_5": 23.117927, "activity_10": 23.288847, "activity_20": 23.486237, "activity_30": 23.439017}, "trend_signal": 0, "fair_value": 21.151689, "relative_strength": -15.678734, "rate_of_change": -0.09843305290438903, "market_dynamics": -1.02774, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.361585, "high": 25.929878, "low": 23.213415, "close": 24.793903, "volume": 317000}, "trend_line": 23.434025, "activity_lines": {"activity_5": 23.690854, "activity_10": 23.529513, "activity_20": 23.610418, "activity_30": 23.529406}, "trend_signal": 1, "fair_value": 21.186199, "relative_strength": -10.798786, "rate_of_change": 0.1759468036109677, "market_dynamics": -0.490189, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.682927, "high": 28.103051, "low": 24.991463, "close": 26.621342, "volume": 394452}, "trend_line": 23.537744, "activity_lines": {"activity_5": 24.784025, "activity_10": 24.092561, "activity_20": 23.897587, "activity_30": 23.73504}, "trend_signal": 1, "fair_value": 21.235589, "relative_strength": -2.403611, "rate_of_change": 0.4426000228300588, "market_dynamics": 0.144466, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.868293, "high": 27.658536, "low": 25.979267, "close": 27.411585, "volume": 273034}, "trend_line": 23.666159, "activity_lines": {"activity_5": 25.860732, "activity_10": 24.749002, "activity_20": 24.239321, "activity_30": 23.984965}, "trend_signal": 1, "fair_value": 21.287829, "relative_strength": -2.358212, "rate_of_change": 0.5455705525559306, "market_dynamics": 0.736645, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.658538, "high": 33.338413, "low": 27.658538, "close": 31.510975, "volume": 1155820}, "trend_line": 23.949329, "activity_lines": {"activity_5": 27.997683, "activity_10": 26.085233, "activity_20": 24.95007, "activity_30": 24.491082}, "trend_signal": 1, "fair_value": 21.363497, "relative_strength": 9.145082, "rate_of_change": 1.1965186239135737, "market_dynamics": 1.266231, "expectation": {"probability": 33.6399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.906097, "high": 32.449388, "low": 30.177439, "close": 30.27622, "volume": 453307}, "trend_line": 24.189695, "activity_lines": {"activity_5": 29.179756, "activity_10": 27.046098, "activity_20": 25.511707, "activity_30": 24.899268}, "trend_signal": 1, "fair_value": 21.43125, "relative_strength": 1.746915, "rate_of_change": 1.003643985182222, "market_dynamics": 1.391029, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.325611, "high": 31.412194, "low": 28.152439, "close": 29.782316, "volume": 235042}, "trend_line": 24.415244, "activity_lines": {"activity_5": 29.732926, "activity_10": 27.806707, "activity_20": 25.997848, "activity_30": 25.260083}, "trend_signal": 1, "fair_value": 21.501853, "relative_strength": -3.455897, "rate_of_change": 0.9324177092766192, "market_dynamics": 1.347321, "expectation": {"probability": 41.0792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.683536, "high": 30.572562, "low": 28.448781, "close": 29.584757, "volume": 152380}, "trend_line": 24.614451, "activity_lines": {"activity_5": 29.887683, "activity_10": 28.416452, "activity_20": 26.436246, "activity_30": 25.5936}, "trend_signal": 1, "fair_value": 21.571189, "relative_strength": -5.714999, "rate_of_change": 0.8159123865401373, "market_dynamics": 1.241338, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.239024, "high": 31.955486, "low": 29.239024, "close": 30.078659, "volume": 298181}, "trend_line": 24.835061, "activity_lines": {"activity_5": 30.009512, "activity_10": 28.985787, "activity_20": 26.892047, "activity_30": 25.946129}, "trend_signal": 1, "fair_value": 21.645591, "relative_strength": -4.402699, "rate_of_change": 0.8962621185416674, "market_dynamics": 1.175459, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.732928, "high": 31.609756, "low": 29.634147, "close": 30.819513, "volume": 218014}, "trend_line": 25.11, "activity_lines": {"activity_5": 30.200488, "activity_10": 29.557816, "activity_20": 27.385715, "activity_30": 26.332223}, "trend_signal": 1, "fair_value": 21.723476, "relative_strength": -1.153878, "rate_of_change": 1.1070598940747511, "market_dynamics": 1.101137, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.720732, "high": 31.757928, "low": 30.325611, "close": 30.473782, "volume": 207716}, "trend_line": 25.371768, "activity_lines": {"activity_5": 30.322318, "activity_10": 29.931386, "activity_20": 27.812587, "activity_30": 26.678273}, "trend_signal": 1, "fair_value": 21.799461, "relative_strength": -7.44825, "rate_of_change": 1.0424850657108722, "market_dynamics": 1.054243, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.473782, "high": 37.487198, "low": 30.473782, "close": 37.487198, "volume": 782091}, "trend_line": 25.872256, "activity_lines": {"activity_5": 32.768782, "activity_10": 31.449912, "activity_20": 28.877771, "activity_30": 27.459914}, "trend_signal": 1, "fair_value": 21.919454, "relative_strength": 7.779269, "rate_of_change": 1.9726177537174416, "market_dynamics": 1.160226, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.191463, "high": 45.290853, "low": 36.301831, "close": 44.451221, "volume": 4384588}, "trend_line": 26.611464, "activity_lines": {"activity_5": 37.022929, "activity_10": 34.003837, "activity_20": 30.543163, "activity_30": 28.658557}, "trend_signal": 1, "fair_value": 22.084088, "relative_strength": 33.753862, "rate_of_change": 2.8571455075274512, "market_dynamics": 1.226105, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.896343, "high": 71.319511, "low": 46.970123, "close": 71.319511, "volume": 5745310}, "trend_line": 28.224878, "activity_lines": {"activity_5": 49.242074, "activity_10": 41.118726, "activity_20": 34.669365, "activity_30": 31.542947}, "trend_signal": 1, "fair_value": 22.421588, "relative_strength": 111.182415, "rate_of_change": 6.062853212435057, "market_dynamics": 1.322366, "expectation": {"probability": 36.2351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.109757, "high": 94.829269, "low": 72.109757, "close": 78.234146, "volume": 1801145}, "trend_line": 30.002927, "activity_lines": {"activity_5": 61.016708, "activity_10": 48.692495, "activity_20": 39.227849, "activity_30": 34.769351}, "trend_signal": 1, "fair_value": 22.802779, "relative_strength": 124.957887, "rate_of_change": 6.299580816611498, "market_dynamics": 1.40131, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.085364, "high": 74.085364, "low": 57.786586, "close": 61.342682, "volume": 1263204}, "trend_line": 31.237683, "activity_lines": {"activity_5": 63.999878, "activity_10": 52.345577, "activity_20": 41.915619, "activity_30": 36.791271}, "trend_signal": 1, "fair_value": 23.077592, "relative_strength": 75.834167, "rate_of_change": 4.115451802419147, "market_dynamics": 1.238086, "expectation": {"probability": 41.3198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.848782, "high": 80.703654, "low": 59.268295, "close": 66.578049, "volume": 3361004}, "trend_line": 32.666708, "activity_lines": {"activity_5": 66.670244, "activity_10": 56.385699, "activity_20": 44.925131, "activity_30": 39.071295}, "trend_signal": 1, "fair_value": 23.384065, "relative_strength": 90.523082, "rate_of_change": 4.574683083889415, "market_dynamics": 1.152836, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.578052, "high": 74.282928, "low": 58.478049, "close": 74.282928, "volume": 2254489}, "trend_line": 34.364086, "activity_lines": {"activity_5": 69.969512, "activity_10": 61.157694, "activity_20": 48.463119, "activity_30": 41.756212}, "trend_signal": 1, "fair_value": 23.733595, "relative_strength": 91.956005, "rate_of_change": 5.196048527448804, "market_dynamics": 1.036315, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.567076, "high": 77.147562, "low": 65.39268, "close": 74.776825, "volume": 4319227}, "trend_line": 36.082866, "activity_lines": {"activity_5": 71.444633, "activity_10": 65.206796, "activity_20": 51.801193, "activity_30": 44.363486}, "trend_signal": 1, "fair_value": 24.090092, "relative_strength": 82.816846, "rate_of_change": 5.001675295539658, "market_dynamics": 0.998625, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.95, "high": 77.443902, "low": 64.898778, "close": 70.134148, "volume": 2624843}, "trend_line": 37.630427, "activity_lines": {"activity_5": 71.141707, "activity_10": 67.59908, "activity_20": 54.449687, "activity_30": 46.560342}, "trend_signal": 1, "fair_value": 24.419993, "relative_strength": 60.345793, "rate_of_change": 4.288908203688683, "market_dynamics": 1.006763, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.702438, "high": 79.715853, "low": 64.207317, "close": 65.195122, "volume": 3608873}, "trend_line": 38.995244, "activity_lines": {"activity_5": 69.732439, "activity_10": 68.378547, "activity_20": 56.40507, "activity_30": 48.33871}, "trend_signal": 1, "fair_value": 24.718551, "relative_strength": 47.850136, "rate_of_change": 3.6268974572093007, "market_dynamics": 0.911168, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.392679, "high": 77.641463, "low": 64.799998, "close": 69.541466, "volume": 4299457}, "trend_line": 40.504939, "activity_lines": {"activity_5": 69.515123, "activity_10": 69.316963, "activity_20": 58.574948, "activity_30": 50.309434}, "trend_signal": 1, "fair_value": 25.043387, "relative_strength": 46.356589, "rate_of_change": 3.871484943138196, "market_dynamics": 0.870361, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.529273, "high": 70.529273, "low": 65.787804, "close": 65.787804, "volume": 1107930}, "trend_line": 41.902683, "activity_lines": {"activity_5": 67.849025, "activity_10": 68.990089, "activity_20": 60.174251, "activity_30": 51.940586}, "trend_signal": 1, "fair_value": 25.343844, "relative_strength": 38.855415, "rate_of_change": 3.450798926027275, "market_dynamics": 0.597154, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.578051, "high": 68.257313, "low": 65.293901, "close": 66.775612, "volume": 771982}, "trend_line": 43.335, "activity_lines": {"activity_5": 67.078538, "activity_10": 68.454879, "activity_20": 61.681124, "activity_30": 53.545291}, "trend_signal": 1, "fair_value": 25.652216, "relative_strength": 36.146549, "rate_of_change": 3.418198782163895, "market_dynamics": 0.365052, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.146344, "high": 73.887812, "low": 65.195119, "close": 65.985367, "volume": 1457184}, "trend_line": 44.760732, "activity_lines": {"activity_5": 66.57805, "activity_10": 67.858604, "activity_20": 62.925288, "activity_30": 55.006605}, "trend_signal": 1, "fair_value": 25.955207, "relative_strength": 26.306961, "rate_of_change": 3.290024229837306, "market_dynamics": 0.12205, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.886583, "high": 82.876832, "low": 65.886583, "close": 82.778053, "volume": 3560996}, "trend_line": 46.713293, "activity_lines": {"activity_5": 71.95171, "activity_10": 70.53825, "activity_20": 65.604591, "activity_30": 57.459336}, "trend_signal": 1, "fair_value": 26.363943, "relative_strength": 55.387148, "rate_of_change": 4.362218651830813, "market_dynamics": 0.009381, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.579269, "high": 75.07317, "low": 63.713415, "close": 67.170731, "volume": 1871711}, "trend_line": 48.170305, "activity_lines": {"activity_5": 70.950733, "activity_10": 69.990467, "activity_20": 66.547475, "activity_30": 58.779171}, "trend_signal": 1, "fair_value": 26.672315, "relative_strength": 27.712374, "rate_of_change": 3.1190522149658744, "market_dynamics": -0.137463, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.862193, "high": 68.257316, "low": 66.182929, "close": 66.87439, "volume": 479882}, "trend_line": 49.652013, "activity_lines": {"activity_5": 70.009025, "activity_10": 69.378028, "activity_20": 67.284095, "activity_30": 59.985886}, "trend_signal": 1, "fair_value": 26.951876, "relative_strength": 20.100898, "rate_of_change": 3.0759780325243895, "market_dynamics": -0.318934, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.578052, "high": 66.973172, "low": 61.599998, "close": 61.599998, "volume": 524917}, "trend_line": 50.944736, "activity_lines": {"activity_5": 67.236748, "activity_10": 67.941309, "activity_20": 67.340822, "activity_30": 60.756723}, "trend_signal": 1, "fair_value": 27.207759, "relative_strength": 14.705853, "rate_of_change": 2.6035661434310877, "market_dynamics": -0.502309, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.900002, "high": 64.400002, "low": 59.400002, "close": 64.300003, "volume": 267000}, "trend_line": 52.30935, "activity_lines": {"activity_5": 65.709513, "activity_10": 67.235078, "activity_20": 67.504591, "activity_30": 61.618354}, "trend_signal": 1, "fair_value": 27.486332, "relative_strength": 13.484204, "rate_of_change": 2.6786162951163455, "market_dynamics": -0.825882, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.0, "high": 65.199997, "low": 60.099998, "close": 63.400002, "volume": 188016}, "trend_line": 53.64561, "activity_lines": {"activity_5": 63.994635, "activity_10": 66.471287, "activity_20": 67.423215, "activity_30": 62.333879}, "trend_signal": 1, "fair_value": 27.753119, "relative_strength": 14.762716, "rate_of_change": 2.554533749702483, "market_dynamics": -0.934372, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 55.0, "close": 55.5, "volume": 323231}, "trend_line": 54.669147, "activity_lines": {"activity_5": 60.938294, "activity_10": 64.30377, "activity_20": 66.432666, "activity_30": 62.453518}, "trend_signal": 1, "fair_value": 27.981614, "relative_strength": 6.262488, "rate_of_change": 1.9079604090623716, "market_dynamics": -1.019797, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.900002, "high": 56.900002, "low": 53.200001, "close": 54.200001, "volume": 381000}, "trend_line": 55.588435, "activity_lines": {"activity_5": 58.226668, "activity_10": 62.155189, "activity_20": 65.232533, "activity_30": 62.42325}, "trend_signal": 1, "fair_value": 28.206841, "relative_strength": 1.000318, "rate_of_change": 1.6815480951257469, "market_dynamics": -1.082627, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 45.0, "close": 48.450001, "volume": 505001}, "trend_line": 56.289716, "activity_lines": {"activity_5": 54.443334, "activity_10": 59.171841, "activity_20": 63.438357, "activity_30": 61.962706}, "trend_signal": 0, "fair_value": 28.394575, "relative_strength": -8.825037, "rate_of_change": 1.2615591714355723, "market_dynamics": -1.183991, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 50.900002, "low": 47.200001, "close": 50.200001, "volume": 297001}, "trend_line": 56.912684, "activity_lines": {"activity_5": 52.120001, "activity_10": 56.839868, "activity_20": 61.919751, "activity_30": 61.569821}, "trend_signal": 0, "fair_value": 28.591945, "relative_strength": -8.159117, "rate_of_change": 1.1067172554219322, "market_dynamics": -1.277656, "expectation": {"probability": 50.9312, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.360976, 20.15122, 19.410365, 19.756098, 19.509147, 19.262195, 19.311586, 19.163415, 19.558536, 20.39817, 20.34878, 20.546341, 20.447561, 20.003049, 20.200611, 20.892074, 20.052439, 20.39817, 20.15122, 19.805488, 20.003049, 19.95366, 20.645123, 20.694514, 20.941465, 20.546341, 20.200611, 20.25, 20.25, 20.546342, 20.595733, 20.29939, 20.25, 20.052439, 20.496952, 20.15122, 20.20061, 20.743902, 20.25, 20.447561, 20.299389, 20.052438, 19.805488, 19.904269, 19.854878, 20.101829, 19.607927, 20.052439, 20.645122, 20.29939, 20.15122, 20.447562, 20.546341, 19.854878, 19.756098, 20.10183, 20.595732, 22.670123, 21.040244, 23.015853, 21.336586, 23.361585, 22.423172, 22.719513, 22.176221, 21.929269, 21.929268, 21.089635, 21.731707, 21.929269, 21.978659, 22.670123, 22.818293, 23.657927, 23.90488, 23.954269, 22.126828, 22.324392, 22.719513, 23.262805, 21.781098, 21.879877, 22.077439, 21.632926, 21.97866, 21.682318, 22.22561, 20.496952, 20.645122, 22.620732, 23.904879, 24.695122, 24.003658, 23.707317, 23.509756, 22.818293, 23.213415, 23.509755, 23.213415, 23.608537, 22.818293, 22.521951, 22.423173, 22.571342, 22.07744, 23.015853, 23.855488, 24.398781, 23.707317, 23.361584, 23.509756, 23.707318, 23.707317, 24.250609, 23.904879, 23.707317, 23.608536, 24.596342, 22.768902, 22.620733, 22.818293, 22.818294, 23.361585, 25.682927, 26.868293, 27.658538, 31.906097, 30.325611, 29.683536, 29.239024, 29.732928, 30.720732, 30.473782, 41.191463, 48.896343, 72.109757, 74.085364, 60.848782, 66.578052, 75.567076, 76.95, 72.702438, 65.392679, 70.529273, 66.578051, 69.146344, 65.886583, 74.579269, 67.862193, 66.578052, 63.900002, 63.0, 63.400002, 56.900002, 53.400002, 48.0], "highs": [20.052439, 20.15122, 19.95366, 19.805487, 19.706709, 19.607927, 19.360976, 19.904269, 21.237804, 21.089635, 21.188415, 21.237805, 21.139025, 20.447562, 20.842683, 20.892074, 21.336586, 20.39817, 20.348782, 20.052439, 20.10183, 21.139024, 20.842684, 20.990855, 20.941465, 20.743902, 20.743903, 20.25, 20.694513, 21.188416, 20.793293, 20.743902, 20.645122, 20.595732, 20.941465, 20.546341, 21.336587, 20.941463, 20.496952, 22.225609, 20.595731, 20.496952, 20.447562, 20.25, 20.595733, 20.101829, 20.25, 20.645122, 20.743902, 20.743903, 20.892073, 20.595733, 20.546342, 20.25, 20.348781, 20.990853, 24.300001, 22.670123, 22.275, 23.015853, 22.719513, 23.509756, 22.867684, 23.015854, 22.423172, 22.07744, 21.929268, 22.423172, 22.225611, 22.126829, 24.003659, 23.312196, 23.756707, 24.695123, 26.917682, 25.682928, 22.620731, 22.818293, 23.312196, 23.262805, 22.373781, 22.275, 22.521952, 22.028049, 22.225611, 22.521952, 23.262804, 20.842684, 23.361586, 25.139635, 24.793903, 24.793903, 24.003658, 23.707317, 24.10244, 23.410978, 23.707317, 23.608536, 23.608536, 24.05305, 25.337196, 22.917074, 22.867682, 22.620731, 23.114634, 25.682926, 25.337195, 24.991462, 23.707317, 24.448171, 24.398782, 24.695121, 24.793903, 24.596342, 24.398782, 23.707317, 24.596341, 24.596342, 24.3, 23.509755, 23.657928, 23.855487, 25.929878, 28.103051, 27.658536, 33.338413, 32.449388, 31.412194, 30.572562, 31.955486, 31.609756, 31.757928, 37.487198, 45.290853, 71.319511, 94.829269, 74.085364, 80.703654, 74.282928, 77.147562, 77.443902, 79.715853, 77.641463, 70.529273, 68.257313, 73.887812, 82.876832, 75.07317, 68.257316, 66.973172, 64.400002, 65.199997, 63.400002, 56.900002, 53.400002, 50.900002], "lows": [19.163414, 19.311584, 18.867073, 19.262195, 19.064633, 19.015243, 19.015244, 18.768293, 19.558536, 19.558535, 19.953659, 19.953659, 20.00305, 19.657317, 19.756098, 19.854878, 19.657317, 19.756097, 19.756097, 19.756099, 19.756097, 19.756098, 19.904268, 20.348782, 19.756098, 19.953659, 19.854879, 20.003049, 20.052438, 20.348782, 20.10183, 20.151219, 19.805486, 19.756099, 20.398171, 20.052438, 20.003049, 19.95366, 19.95366, 20.447561, 20.052438, 19.854878, 19.756098, 19.805487, 19.756097, 19.756098, 19.607927, 19.657317, 20.003049, 19.904267, 19.95366, 19.805487, 19.904268, 18.867073, 19.360976, 19.904268, 20.10183, 19.953659, 20.052439, 20.941465, 21.336586, 21.781098, 21.731708, 21.731708, 21.781096, 20.892074, 20.892074, 21.089635, 21.385975, 21.830488, 21.632927, 22.225609, 22.521951, 23.164025, 23.756707, 22.126829, 20.151219, 21.97866, 22.22561, 21.385976, 21.731708, 21.435366, 21.534145, 20.54634, 21.139025, 20.743903, 21.830488, 18.373171, 20.052439, 22.028049, 23.410976, 23.015853, 23.065244, 22.966463, 23.509756, 22.37378, 22.818294, 22.719512, 22.571342, 23.213415, 22.275, 22.126829, 21.781097, 21.830488, 22.07744, 23.015853, 23.756707, 22.818293, 23.361586, 22.719512, 23.213415, 23.114635, 23.361585, 23.855488, 22.719512, 23.213415, 22.22561, 22.917073, 22.275, 21.731707, 22.17622, 22.818294, 23.213415, 24.991463, 25.979267, 27.658538, 30.177439, 28.152439, 28.448781, 29.239024, 29.634147, 30.325611, 30.473782, 36.301831, 46.970123, 72.109757, 57.786586, 59.268295, 58.478049, 65.39268, 64.898778, 64.207317, 64.799998, 65.787804, 65.293901, 65.195119, 65.886583, 63.713415, 66.182929, 61.599998, 59.400002, 60.099998, 55.0, 53.200001, 45.0, 47.200001], "closes": [19.657316, 19.558537, 19.706709, 19.311584, 19.558537, 19.311584, 19.064634, 19.509146, 20.941463, 20.348782, 20.546341, 20.892073, 20.00305, 19.756098, 20.447561, 20.10183, 20.25, 20.10183, 20.10183, 20.00305, 20.00305, 20.743902, 20.694513, 20.694513, 20.39817, 20.25, 20.348782, 20.25, 20.546341, 20.793293, 20.447561, 20.299389, 20.25, 20.546341, 20.447561, 20.39817, 20.743902, 20.15122, 20.447561, 20.793293, 20.10183, 19.854879, 19.904268, 19.854879, 20.10183, 19.805487, 20.25, 20.595732, 20.348782, 20.447561, 20.10183, 20.25, 19.953659, 19.953659, 20.10183, 20.546341, 22.670122, 21.040243, 21.731709, 21.534145, 22.719513, 22.373781, 22.521952, 22.275, 22.028048, 21.92927, 21.534145, 21.435368, 22.225611, 21.830488, 23.213415, 23.164026, 23.657928, 24.300001, 24.398781, 22.126829, 21.92927, 22.620731, 23.114634, 22.472561, 22.225611, 22.126829, 22.373781, 21.92927, 21.731709, 22.521952, 22.768902, 20.645123, 22.719513, 23.657928, 24.695122, 24.003658, 23.559147, 23.509756, 23.559147, 23.015854, 23.065245, 23.015854, 23.608536, 23.460365, 22.571342, 22.620731, 22.472561, 22.274999, 22.917074, 24.892683, 24.300001, 23.707317, 23.361586, 23.213415, 23.707317, 24.250608, 24.250608, 23.855488, 23.806099, 23.213415, 24.20122, 23.460365, 22.423172, 22.818293, 23.361586, 23.312195, 24.793903, 26.621342, 27.411585, 31.510975, 30.27622, 29.782316, 29.584757, 30.078659, 30.819513, 30.473782, 37.487198, 44.451221, 71.319511, 78.234146, 61.342682, 66.578049, 74.282928, 74.776825, 70.134148, 65.195122, 69.541466, 65.787804, 66.775612, 65.985367, 82.778053, 67.170731, 66.87439, 61.599998, 64.300003, 63.400002, 55.5, 54.200001, 48.450001, 50.200001], "volumes": [116134, 127000, 146000, 65000, 52000, 39124, 106054, 224732, 443380, 104001, 38000, 56341, 69220, 31739, 38238, 46118, 76008, 77400, 166486, 55000, 103486, 340400, 26000, 35000, 57190, 54001, 73652, 12000, 77000, 121000, 117005, 103414, 116000, 247305, 249400, 53519, 169603, 116590, 89000, 165216, 208000, 72190, 86000, 57225, 105000, 85845, 139453, 137116, 80002, 139848, 104001, 89001, 99005, 121003, 81445, 206096, 1054943, 299201, 159223, 205001, 269807, 99000, 189000, 130005, 75000, 74164, 98048, 67410, 116320, 43005, 297180, 144000, 176207, 318415, 278063, 269905, 129735, 43000, 43001, 74321, 68419, 35093, 40070, 41000, 63386, 92060, 81360, 141010, 96386, 144020, 68142, 130024, 49385, 28005, 8025, 41346, 35053, 47001, 57000, 91140, 192240, 21232, 28010, 29733, 25130, 84000, 76001, 63009, 4086, 37295, 51478, 243322, 147613, 27014, 45002, 13866, 74456, 44326, 52200, 52743, 44000, 59016, 317000, 394452, 273034, 1155820, 453307, 235042, 152380, 298181, 218014, 207716, 782091, 4384588, 5745310, 1801145, 1263204, 3361004, 2254489, 4319227, 2624843, 3608873, 4299457, 1107930, 771982, 1457184, 3560996, 1871711, 479882, 524917, 267000, 188016, 323231, 381000, 505001, 297001], "sma": {"5": [null, null, null, null, 19.5585, 19.4894, 19.3906, 19.3511, 19.6771, 19.8351, 20.0821, 20.4476, 20.5463, 20.3093, 20.329, 20.2401, 20.1117, 20.1315, 20.2006, 20.1117, 20.092, 20.1907, 20.3093, 20.4278, 20.5068, 20.5562, 20.4772, 20.3883, 20.3587, 20.4377, 20.4772, 20.4673, 20.4673, 20.4673, 20.3982, 20.3883, 20.4772, 20.4574, 20.4377, 20.5068, 20.4476, 20.2698, 20.2204, 20.1018, 19.9635, 19.9043, 19.9833, 20.1216, 20.2204, 20.2895, 20.3488, 20.3488, 20.2204, 20.1413, 20.0722, 20.1611, 20.6451, 20.8624, 21.218, 21.5045, 21.9391, 21.8799, 22.1762, 22.2849, 22.3837, 22.2256, 22.0577, 21.8404, 21.8305, 21.791, 22.0478, 22.3738, 22.8183, 23.2332, 23.7468, 23.5295, 23.2826, 23.0751, 22.838, 22.4528, 22.4726, 22.5121, 22.4627, 22.2256, 22.0774, 22.1367, 22.2651, 21.9194, 22.0774, 22.4627, 22.8973, 23.1443, 23.7271, 23.8851, 23.8654, 23.5295, 23.3418, 23.2332, 23.2529, 23.2332, 23.1443, 23.0554, 22.9467, 22.68, 22.5713, 23.0356, 23.3715, 23.6184, 23.8357, 23.895, 23.6579, 23.648, 23.7567, 23.8555, 23.974, 23.8752, 23.8654, 23.7073, 23.4209, 23.2233, 23.2529, 23.0751, 23.3418, 24.1815, 25.1001, 26.73, 28.1228, 29.1205, 29.7132, 30.2466, 30.1083, 30.1478, 31.6888, 34.6621, 42.9102, 52.3932, 58.567, 64.3851, 70.3515, 71.0429, 69.4229, 70.1934, 70.7861, 69.0871, 67.4868, 66.6571, 70.1737, 69.6995, 69.9168, 68.8817, 68.5446, 64.669, 62.3349, 59.8, 57.17, 54.35], "10": [20.378415, 20.427805, 20.072195, 19.835122, 19.706707, 19.459756, 19.380732, 19.425183, 19.602988, 19.696829, 19.785732, 19.919085, 19.948719, 19.993171, 20.082073, 20.161098, 20.279634, 20.338903, 20.25494, 20.220366, 20.166037, 20.15122, 20.220366, 20.314208, 20.309269, 20.324086, 20.333964, 20.348781, 20.393232, 20.472256, 20.516708, 20.472256, 20.427805, 20.412988, 20.417927, 20.432744, 20.472256, 20.462378, 20.4525, 20.4525, 20.417927, 20.373476, 20.338903, 20.269756, 20.235183, 20.175915, 20.126525, 20.170976, 20.161098, 20.126525, 20.126525, 20.166037, 20.170976, 20.180854, 20.180854, 20.254939, 20.496952, 20.541403, 20.679695, 20.788354, 21.050122, 21.2625, 21.51933, 21.751464, 21.944085, 22.082378, 21.968781, 22.008293, 22.057683, 22.087318, 22.136708, 22.215732, 22.32933, 22.53183, 22.768903, 22.788659, 22.828172, 22.946708, 23.03561, 23.099818, 23.001037, 22.897318, 22.768903, 22.53183, 22.265123, 22.304635, 22.388598, 22.191037, 22.151525, 22.270062, 22.517013, 22.704696, 22.823232, 22.981281, 23.164025, 23.213415, 23.243049, 23.480122, 23.569025, 23.549268, 23.33689, 23.198598, 23.089939, 22.966463, 22.902256, 23.089939, 23.213415, 23.282561, 23.257866, 23.233171, 23.346768, 23.509756, 23.687561, 23.84561, 23.934512, 23.766585, 23.756707, 23.732012, 23.638171, 23.598659, 23.564085, 23.470244, 23.524574, 23.801159, 24.161708, 24.991464, 25.598964, 26.231159, 26.947317, 27.673354, 28.419147, 29.135305, 30.404635, 32.187623, 36.578415, 41.250732, 44.357379, 48.036952, 52.506769, 56.976586, 60.908049, 64.380183, 67.58561, 69.719268, 69.264878, 68.04, 70.183537, 70.242806, 69.501952, 68.184269, 67.600855, 67.421343, 66.017196, 64.858416, 63.025855, 61.447318], "20": [19.647439, 19.686951, 19.684482, 19.69189, 19.736342, 19.770915, 19.780793, 19.810427, 19.924024, 20.005518, 20.082073, 20.173445, 20.010457, 19.914146, 19.89439, 19.810427, 19.830183, 19.882043, 19.928964, 19.958598, 19.975884, 20.035153, 20.084543, 20.153689, 20.195671, 20.242592, 20.306799, 20.343842, 20.324086, 20.346311, 20.341372, 20.311738, 20.324086, 20.363598, 20.363598, 20.378415, 20.40311, 20.405579, 20.422866, 20.462378, 20.467317, 20.422866, 20.383354, 20.341372, 20.326555, 20.304329, 20.29939, 20.316677, 20.306799, 20.289512, 20.272226, 20.269756, 20.254939, 20.225305, 20.208019, 20.215427, 20.311738, 20.356189, 20.420397, 20.457439, 20.588323, 20.714269, 20.845153, 20.966159, 21.06247, 21.168659, 21.232866, 21.274848, 21.368689, 21.437836, 21.593415, 21.739116, 21.92433, 22.141647, 22.356494, 22.435519, 22.398476, 22.477501, 22.546647, 22.593568, 22.568873, 22.556525, 22.549116, 22.53183, 22.517013, 22.546647, 22.608385, 22.568873, 22.593568, 22.68494, 22.759025, 22.801007, 22.796068, 22.756555, 22.714574, 22.759025, 22.815824, 22.83558, 22.860275, 22.909665, 22.926952, 22.951647, 22.956586, 22.973872, 23.03314, 23.151677, 23.228232, 23.381342, 23.413445, 23.39122, 23.341829, 23.354177, 23.38875, 23.406037, 23.418384, 23.428262, 23.485061, 23.507287, 23.448018, 23.415915, 23.455427, 23.49, 23.606067, 23.823384, 24.04811, 24.379025, 24.677835, 24.981585, 25.292744, 25.636006, 25.991616, 26.302775, 26.964604, 27.994391, 30.370061, 33.121098, 34.978171, 37.134055, 39.727043, 42.32497, 44.663598, 46.757744, 48.995122, 50.953445, 52.921647, 54.645366, 57.270458, 59.139879, 61.00436, 62.580427, 64.254452, 65.900763, 66.801403, 67.288842, 66.145366, 64.743659], "30": [19.32311, 19.349451, 19.380732, 19.40872, 19.438354, 19.461403, 19.471281, 19.495976, 19.571707, 19.62439, 19.693537, 19.764329, 19.772561, 19.792317, 19.851585, 19.900976, 19.947073, 19.986585, 20.034329, 20.077134, 20.110061, 20.166037, 20.080427, 20.0475, 20.032683, 19.981647, 19.99811, 20.037622, 20.08372, 20.129817, 20.156159, 20.180854, 20.198964, 20.240122, 20.269756, 20.305976, 20.361951, 20.383354, 20.36689, 20.381708, 20.36689, 20.332317, 20.329025, 20.332317, 20.320793, 20.310915, 20.310915, 20.327378, 20.33561, 20.350427, 20.35372, 20.337256, 20.312561, 20.287866, 20.277988, 20.287866, 20.365244, 20.391585, 20.431098, 20.455793, 20.531525, 20.600671, 20.676403, 20.734025, 20.786708, 20.837744, 20.864086, 20.906891, 20.966159, 21.000732, 21.104452, 21.214756, 21.339878, 21.488049, 21.631281, 21.708659, 21.764635, 21.832135, 21.92433, 21.99183, 22.062622, 22.125183, 22.205854, 22.271708, 22.326037, 22.391891, 22.395183, 22.382013, 22.41494, 22.485732, 22.551586, 22.605915, 22.640488, 22.681647, 22.732684, 22.768903, 22.81994, 22.872623, 22.91872, 22.973049, 22.951647, 22.933537, 22.894025, 22.826525, 22.777134, 22.86933, 22.948354, 22.984574, 22.992805, 23.0175, 23.066891, 23.137683, 23.200244, 23.264451, 23.333598, 23.356646, 23.40439, 23.498232, 23.488354, 23.460366, 23.415915, 23.392866, 23.434025, 23.537744, 23.666159, 23.949329, 24.189695, 24.415244, 24.614451, 24.835061, 25.11, 25.371768, 25.872256, 26.611464, 28.224878, 30.002927, 31.237683, 32.666708, 34.364086, 36.082866, 37.630427, 38.995244, 40.504939, 41.902683, 43.335, 44.760732, 46.713293, 48.170305, 49.652013, 50.944736, 52.30935, 53.64561, 54.669147, 55.588435, 56.289716, 56.912684], "50": [19.342208, 19.351098, 19.365915, 19.373817, 19.392586, 19.402464, 19.384683, 19.352086, 19.370854, 19.389622, 19.426171, 19.452842, 19.457781, 19.465683, 19.493342, 19.515073, 19.531866, 19.555573, 19.572366, 19.578293, 19.58422, 19.623732, 19.662256, 19.706708, 19.741281, 19.773878, 19.805488, 19.835122, 19.872659, 19.913159, 19.952671, 19.983293, 19.993171, 20.020829, 20.05639, 20.091951, 20.129488, 20.154183, 20.189744, 20.231232, 20.252964, 20.268768, 20.201598, 20.165049, 20.150232, 20.11072, 20.118622, 20.149244, 20.172951, 20.193695, 20.202586, 20.216415, 20.221354, 20.234195, 20.245061, 20.269756, 20.341866, 20.372488, 20.388293, 20.412, 20.455464, 20.485098, 20.535476, 20.585854, 20.617464, 20.654012, 20.679695, 20.706366, 20.748842, 20.78539, 20.849598, 20.898, 20.957269, 21.029378, 21.109391, 21.146927, 21.178537, 21.225952, 21.277317, 21.310903, 21.346464, 21.383013, 21.425488, 21.453147, 21.47883, 21.521305, 21.561805, 21.571683, 21.617122, 21.674415, 21.766281, 21.849257, 21.922354, 21.995452, 22.064598, 22.128805, 22.18511, 22.233513, 22.298708, 22.358964, 22.408354, 22.455769, 22.506147, 22.552574, 22.608878, 22.695805, 22.728403, 22.781744, 22.814342, 22.847927, 22.867683, 22.90522, 22.939793, 22.971403, 23.006964, 23.032647, 23.085988, 23.126488, 23.130439, 23.150195, 23.153159, 23.156122, 23.178842, 23.225269, 23.285525, 23.473208, 23.640147, 23.783378, 23.912781, 24.064903, 24.236781, 24.40372, 24.705988, 25.156427, 26.148183, 27.262427, 28.033903, 28.952561, 29.983829, 31.006207, 31.914988, 32.738817, 33.658464, 34.504025, 35.368354, 36.227744, 37.422, 38.305098, 39.170415, 39.933208, 40.767781, 41.583366, 42.243915, 42.882415, 43.393074, 43.89922], "200": [22.209805, 22.180665, 22.153253, 22.126089, 22.101394, 22.07497, 22.050769, 22.029284, 22.01743, 22.00286, 21.98508, 21.973967, 21.95915, 21.937912, 21.913217, 21.885311, 21.850491, 21.817153, 21.784555, 21.752699, 21.722324, 21.700345, 21.679107, 21.662314, 21.643793, 21.627494, 21.610208, 21.598354, 21.579092, 21.561558, 21.54526, 21.526738, 21.506982, 21.487967, 21.47068, 21.454875, 21.442528, 21.424006, 21.406473, 21.39215, 21.374863, 21.355601, 21.337327, 21.31436, 21.293616, 21.274848, 21.259784, 21.247683, 21.238052, 21.227433, 21.214345, 21.20422, 21.191872, 21.178537, 21.16693, 21.151125, 21.150631, 21.143717, 21.139025, 21.135567, 21.135567, 21.134827, 21.132604, 21.127912, 21.12075, 21.116799, 21.110625, 21.103464, 21.096055, 21.090375, 21.093092, 21.097784, 21.101982, 21.110872, 21.120256, 21.119763, 21.120503, 21.120997, 21.128406, 21.129147, 21.128406, 21.128406, 21.131616, 21.132604, 21.128653, 21.136061, 21.151372, 21.144952, 21.145692, 21.153595, 21.164955, 21.172116, 21.177055, 21.191872, 21.210888, 21.223482, 21.238299, 21.241263, 21.203726, 21.198046, 21.201256, 21.180019, 21.159769, 21.141741, 21.130381, 21.122726, 21.100994, 21.077781, 21.061976, 21.032589, 21.018266, 21.01061, 20.998016, 20.988631, 20.981717, 20.975543, 20.977519, 20.977519, 20.9669, 20.953564, 20.953564, 20.95875, 20.971839, 20.994311, 21.015796, 21.055061, 21.092845, 21.129641, 21.164708, 21.205208, 21.245708, 21.282997, 21.357823, 21.472409, 21.724546, 22.01743, 22.22882, 22.469598, 22.74643, 23.024744, 23.271448, 23.499631, 23.747817, 23.974272, 24.21011, 24.442738, 24.761552, 25.002577, 25.240884, 25.453561, 25.680232, 25.901662, 26.084333, 26.26075, 26.4099, 26.566811]}, "ema": {"5": [null, null, null, null, 19.5585, 19.4762, 19.339, 19.3957, 19.911, 20.0569, 20.2201, 20.4441, 20.2971, 20.1167, 20.227, 20.1853, 20.2069, 20.1718, 20.1485, 20.1, 20.0677, 20.2931, 20.4269, 20.5161, 20.4768, 20.4012, 20.3837, 20.3391, 20.4082, 20.5366, 20.5069, 20.4377, 20.3752, 20.4322, 20.4373, 20.4243, 20.5308, 20.4043, 20.4187, 20.5436, 20.3963, 20.2158, 20.112, 20.0263, 20.0515, 19.9695, 20.063, 20.2406, 20.2766, 20.3336, 20.2564, 20.2542, 20.154, 20.0872, 20.0921, 20.2435, 21.0524, 21.0483, 21.2761, 21.3621, 21.8146, 22.001, 22.1746, 22.2081, 22.1481, 22.0751, 21.8948, 21.7417, 21.903, 21.8788, 22.3237, 22.6038, 22.9552, 23.4034, 23.7352, 23.1991, 22.7758, 22.7241, 22.8543, 22.727, 22.5599, 22.4155, 22.4016, 22.2442, 22.0734, 22.2229, 22.4049, 21.8183, 22.1187, 22.6318, 23.3196, 23.5476, 23.5514, 23.5375, 23.5447, 23.3684, 23.2674, 23.1835, 23.3252, 23.3703, 23.104, 22.9429, 22.7861, 22.6157, 22.7162, 23.4417, 23.7278, 23.721, 23.6012, 23.4719, 23.5504, 23.7838, 23.9394, 23.9114, 23.8763, 23.6554, 23.8373, 23.7117, 23.2822, 23.1275, 23.2056, 23.2411, 23.7587, 24.7129, 25.6125, 27.5786, 28.4778, 28.9127, 29.1367, 29.4507, 29.907, 30.0959, 32.5597, 36.5235, 48.1222, 58.1595, 59.2206, 61.6731, 65.8763, 68.8432, 69.2735, 67.914, 68.4565, 67.5669, 67.3032, 66.8639, 72.1686, 70.5027, 69.2932, 66.7288, 65.9192, 65.0795, 61.8863, 59.3242, 55.6995, 53.8663], "10": [null, null, null, null, null, null, null, null, null, 19.6968, 19.8513, 20.0405, 20.0337, 19.9832, 20.0676, 20.0739, 20.1059, 20.1051, 20.1045, 20.0861, 20.071, 20.1933, 20.2845, 20.359, 20.3661, 20.345, 20.3457, 20.3283, 20.3679, 20.4453, 20.4457, 20.4191, 20.3884, 20.4171, 20.4226, 20.4182, 20.4774, 20.4181, 20.4235, 20.4907, 20.42, 20.3172, 20.2422, 20.1717, 20.159, 20.0948, 20.123, 20.2089, 20.2344, 20.2731, 20.242, 20.2434, 20.1908, 20.1476, 20.1393, 20.2133, 20.66, 20.7291, 20.9114, 21.0246, 21.3328, 21.5221, 21.7039, 21.8077, 21.8478, 21.8626, 21.8029, 21.7361, 21.8251, 21.8261, 22.0783, 22.2757, 22.527, 22.8494, 23.1311, 22.9485, 22.7632, 22.7373, 22.8059, 22.7453, 22.6508, 22.5555, 22.5225, 22.4146, 22.2905, 22.3326, 22.4119, 22.0907, 22.205, 22.4692, 22.8739, 23.0793, 23.1665, 23.2289, 23.289, 23.2393, 23.2077, 23.1728, 23.252, 23.2899, 23.1593, 23.0613, 22.9543, 22.8308, 22.8465, 23.2185, 23.4151, 23.4683, 23.4489, 23.4061, 23.4608, 23.6044, 23.7219, 23.7462, 23.7571, 23.6582, 23.757, 23.703, 23.4703, 23.3518, 23.3536, 23.346, 23.6093, 24.1569, 24.7487, 25.9782, 26.7597, 27.3092, 27.723, 28.1513, 28.6364, 28.9705, 30.519, 33.0521, 40.0098, 46.9597, 49.5748, 52.6663, 56.5966, 59.9021, 61.7625, 62.3866, 63.6875, 64.0693, 64.5614, 64.8203, 68.0853, 67.9191, 67.7291, 66.6147, 66.1939, 65.6859, 63.8339, 62.0823, 59.6037, 57.8939], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9586, 19.9628, 20.0372, 20.0998, 20.1565, 20.1795, 20.1862, 20.2017, 20.2063, 20.2387, 20.2915, 20.3064, 20.3057, 20.3004, 20.3238, 20.3356, 20.3416, 20.3799, 20.3581, 20.3666, 20.4073, 20.3782, 20.3283, 20.2879, 20.2467, 20.2329, 20.1922, 20.1977, 20.2356, 20.2464, 20.2655, 20.25, 20.25, 20.2217, 20.1962, 20.1872, 20.2214, 20.4546, 20.5104, 20.6267, 20.7131, 20.9042, 21.0442, 21.1849, 21.2887, 21.3591, 21.4134, 21.4249, 21.4259, 21.5021, 21.5334, 21.6934, 21.8334, 22.0072, 22.2256, 22.4325, 22.4034, 22.3583, 22.3833, 22.4529, 22.4548, 22.433, 22.4038, 22.4009, 22.356, 22.2966, 22.318, 22.361, 22.1976, 22.2473, 22.3816, 22.6019, 22.7354, 22.8139, 22.8802, 22.9448, 22.9516, 22.9624, 22.9675, 23.0286, 23.0697, 23.0222, 22.984, 22.9353, 22.8724, 22.8766, 23.0687, 23.1859, 23.2356, 23.2476, 23.2443, 23.2884, 23.3801, 23.463, 23.5004, 23.5295, 23.4994, 23.5662, 23.5561, 23.4482, 23.3882, 23.3857, 23.3787, 23.5135, 23.8095, 24.1525, 24.8533, 25.3698, 25.79, 26.1514, 26.5255, 26.9344, 27.2715, 28.2444, 29.7879, 33.7433, 37.9805, 40.2055, 42.7172, 45.7234, 48.4904, 50.5517, 51.9463, 53.6221, 54.7807, 55.9231, 56.8814, 59.3477, 60.0928, 60.7387, 60.8207, 61.1521, 61.3661, 60.8075, 60.1782, 59.0612, 58.2173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1298, 20.1503, 20.1599, 20.1657, 20.1903, 20.2069, 20.2192, 20.2531, 20.2465, 20.2595, 20.2939, 20.2815, 20.254, 20.2314, 20.2071, 20.2003, 20.1749, 20.1797, 20.2066, 20.2157, 20.2307, 20.2224, 20.2242, 20.2067, 20.1904, 20.1847, 20.208, 20.3668, 20.4103, 20.4955, 20.5626, 20.7017, 20.8096, 20.9201, 21.0075, 21.0733, 21.1285, 21.1547, 21.1728, 21.2407, 21.2788, 21.4036, 21.5172, 21.6553, 21.8259, 21.9919, 22.0006, 21.996, 22.0363, 22.1059, 22.1295, 22.1357, 22.1352, 22.1506, 22.1363, 22.1102, 22.1367, 22.1775, 22.0787, 22.12, 22.2192, 22.379, 22.4838, 22.5532, 22.6149, 22.6758, 22.6977, 22.7214, 22.7404, 22.7964, 22.8393, 22.822, 22.809, 22.7873, 22.7543, 22.7648, 22.902, 22.9922, 23.0384, 23.0592, 23.0692, 23.1103, 23.1839, 23.2527, 23.2916, 23.3248, 23.3176, 23.3746, 23.3802, 23.3184, 23.2861, 23.291, 23.2924, 23.3893, 23.5978, 23.8438, 24.3385, 24.7216, 25.0481, 25.3408, 25.6464, 25.9802, 26.2701, 26.9938, 28.1201, 30.9071, 33.9605, 35.7271, 37.7175, 40.0765, 42.3152, 44.11, 45.4703, 47.0233, 48.2339, 49.4302, 50.4982, 52.5808, 53.5221, 54.3835, 54.8491, 55.4588, 55.9712, 55.9408, 55.8285, 55.3524, 55.02], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1937, 20.1901, 20.1924, 20.1831, 20.1741, 20.1713, 20.186, 20.2834, 20.3131, 20.3687, 20.4144, 20.5048, 20.5781, 20.6543, 20.7179, 20.7693, 20.8147, 20.843, 20.8662, 20.9195, 20.9552, 21.0438, 21.1269, 21.2262, 21.3467, 21.4664, 21.4923, 21.5094, 21.553, 21.6143, 21.6479, 21.6706, 21.6885, 21.7153, 21.7237, 21.724, 21.7553, 21.7951, 21.75, 21.788, 21.8613, 21.9725, 22.0521, 22.1112, 22.1661, 22.2207, 22.2519, 22.2838, 22.3125, 22.3633, 22.4063, 22.4128, 22.421, 22.423, 22.4172, 22.4368, 22.5331, 22.6024, 22.6457, 22.6738, 22.6949, 22.7346, 22.7941, 22.8512, 22.8906, 22.9265, 22.9378, 22.9873, 23.0059, 22.983, 22.9765, 22.9916, 23.0042, 23.0744, 23.2135, 23.3781, 23.6971, 23.9551, 24.1836, 24.3954, 24.6183, 24.8615, 25.0815, 25.568, 26.3086, 28.0737, 30.0408, 31.2683, 32.653, 34.2855, 35.8734, 37.217, 38.3142, 39.5388, 40.5681, 41.5959, 42.5523, 44.1298, 45.0334, 45.8899, 46.506, 47.2038, 47.8389, 48.1394, 48.377, 48.3799, 48.4513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.426829, 19.469634, 19.581586, 19.519024, 19.528903, 19.446585, 19.305, 19.344512, 19.874634, 20.098537, 20.33561, 20.60561, 20.457439, 20.194025, 20.240122, 20.164391, 20.167683, 20.164391, 20.154513, 20.088659, 20.05244, 20.269757, 20.437684, 20.566098, 20.55622, 20.47061, 20.401464, 20.325732, 20.378415, 20.523293, 20.526585, 20.467317, 20.394878, 20.421219, 20.414634, 20.414634, 20.53317, 20.424512, 20.421219, 20.539756, 20.404756, 20.207196, 20.085366, 19.963537, 19.963537, 19.910854, 20.026098, 20.230244, 20.305976, 20.381708, 20.319147, 20.28622, 20.154513, 20.06561, 20.05244, 20.210488, 21.046829, 21.178536, 21.468293, 21.573658, 21.978659, 22.123537, 22.337561, 22.370488, 22.284878, 22.133415, 21.902927, 21.695488, 21.823903, 21.823903, 22.298049, 22.670123, 23.098172, 23.592074, 23.980611, 23.44061, 22.907196, 22.686586, 22.699756, 22.577927, 22.502196, 22.386951, 22.340854, 22.16305, 21.998416, 22.146586, 22.357318, 21.817318, 22.084025, 22.610854, 23.355001, 23.723781, 23.862073, 23.789634, 23.680976, 23.397805, 23.243049, 23.134391, 23.259512, 23.328658, 23.108049, 22.933536, 22.739268, 22.515365, 22.59439, 23.368171, 23.789635, 23.901586, 23.815976, 23.608537, 23.545976, 23.743536, 23.944389, 23.977316, 23.960854, 23.707317, 23.815976, 23.680976, 23.252927, 23.052074, 23.098171, 23.117927, 23.690854, 24.784025, 25.860732, 27.997683, 29.179756, 29.732926, 29.887683, 30.009512, 30.200488, 30.322318, 32.768782, 37.022929, 49.242074, 61.016708, 63.999878, 66.670244, 69.969512, 71.444633, 71.141707, 69.732439, 69.515123, 67.849025, 67.078538, 66.57805, 71.95171, 70.950733, 70.009025, 67.236748, 65.709513, 63.994635, 60.938294, 58.226668, 54.443334, 52.120001], "10": [20.001253, 19.852184, 19.721076, 19.582783, 19.532494, 19.460654, 19.388814, 19.412162, 19.687849, 19.823448, 19.977905, 20.179058, 20.194324, 20.159302, 20.241918, 20.24551, 20.261674, 20.229346, 20.186242, 20.140444, 20.100932, 20.205998, 20.304779, 20.390987, 20.406253, 20.395477, 20.399967, 20.384701, 20.420621, 20.493359, 20.488869, 20.449357, 20.408947, 20.430499, 20.436785, 20.433193, 20.489767, 20.431397, 20.428703, 20.490665, 20.426907, 20.324535, 20.239224, 20.15122, 20.120688, 20.042561, 20.056031, 20.141342, 20.17367, 20.225754, 20.221264, 20.243714, 20.2051, 20.165588, 20.15122, 20.217672, 20.656796, 20.755577, 20.971996, 21.12735, 21.47847, 21.719135, 21.948127, 22.085521, 22.135809, 22.133116, 22.033437, 21.936453, 21.975965, 21.934657, 22.139402, 22.326187, 22.588404, 22.946708, 23.286154, 23.169413, 23.013161, 22.975444, 23.005976, 22.903603, 22.744657, 22.58571, 22.490521, 22.337861, 22.192384, 22.239081, 22.323493, 22.006497, 22.102584, 22.376475, 22.817395, 23.087694, 23.243049, 23.367872, 23.472938, 23.445998, 23.419058, 23.37775, 23.401098, 23.381342, 23.203537, 23.073326, 22.941319, 22.793148, 22.784168, 23.146064, 23.366075, 23.455876, 23.470244, 23.462162, 23.548371, 23.712705, 23.847405, 23.877938, 23.870754, 23.739645, 23.81867, 23.764789, 23.526818, 23.37775, 23.334646, 23.288847, 23.529513, 24.092561, 24.749002, 26.085233, 27.046098, 27.806707, 28.416452, 28.985787, 29.557816, 29.931386, 31.449912, 34.003837, 41.118726, 48.692495, 52.345577, 56.385699, 61.157694, 65.206796, 67.59908, 68.378547, 69.316963, 68.990089, 68.454879, 67.858604, 70.53825, 69.990467, 69.378028, 67.941309, 67.235078, 66.471287, 64.30377, 62.155189, 59.171841, 56.839868], "20": [19.88122, 19.872753, 19.874634, 19.83912, 19.82642, 19.785967, 19.718702, 19.692831, 19.800549, 19.841002, 19.892509, 19.969652, 19.953423, 19.929199, 19.98, 19.999756, 20.04162, 20.067492, 20.088424, 20.095479, 20.099713, 20.172858, 20.235654, 20.293746, 20.31703, 20.322204, 20.332318, 20.326908, 20.346194, 20.39088, 20.400523, 20.396525, 20.390645, 20.411812, 20.419808, 20.423101, 20.457909, 20.43392, 20.437918, 20.473197, 20.438859, 20.380531, 20.331141, 20.28081, 20.257997, 20.208371, 20.203197, 20.23142, 20.234478, 20.247884, 20.230009, 20.227892, 20.197788, 20.169094, 20.157335, 20.189556, 20.423337, 20.492718, 20.62372, 20.729791, 20.945227, 21.11527, 21.287431, 21.423607, 21.524739, 21.607291, 21.642099, 21.661385, 21.751934, 21.795915, 21.965018, 22.1146, 22.297344, 22.523598, 22.738563, 22.71669, 22.668476, 22.689643, 22.750323, 22.743267, 22.708224, 22.666124, 22.64872, 22.589687, 22.513485, 22.513955, 22.535123, 22.348145, 22.362492, 22.46386, 22.655306, 22.773842, 22.846046, 22.914016, 22.990453, 23.019147, 23.048311, 23.067361, 23.140976, 23.198127, 23.165906, 23.136742, 23.091115, 23.026202, 23.020793, 23.197892, 23.307256, 23.352883, 23.351002, 23.331951, 23.362056, 23.448606, 23.533981, 23.578432, 23.616533, 23.597012, 23.670627, 23.668275, 23.565026, 23.505052, 23.499878, 23.486237, 23.610418, 23.897587, 24.239321, 24.95007, 25.511707, 25.997848, 26.436246, 26.892047, 27.385715, 27.812587, 28.877771, 30.543163, 34.669365, 39.227849, 41.915619, 44.925131, 48.463119, 51.801193, 54.449687, 56.40507, 58.574948, 60.174251, 61.681124, 62.925288, 65.604591, 66.547475, 67.284095, 67.340822, 67.504591, 67.423215, 66.432666, 65.232533, 63.438357, 61.919751], "30": [19.636605, 19.651794, 19.674843, 19.670382, 19.680047, 19.671869, 19.646271, 19.648714, 19.741971, 19.792105, 19.851585, 19.92891, 19.944312, 19.943249, 19.985523, 20.001668, 20.024186, 20.03417, 20.041605, 20.039587, 20.034808, 20.075701, 20.109796, 20.149414, 20.172038, 20.186059, 20.209745, 20.225996, 20.258816, 20.304595, 20.325095, 20.334335, 20.338796, 20.361208, 20.374591, 20.382876, 20.411129, 20.397534, 20.401676, 20.429186, 20.411129, 20.378096, 20.35048, 20.31989, 20.30502, 20.271774, 20.267844, 20.28622, 20.287601, 20.294823, 20.278785, 20.272093, 20.247345, 20.22419, 20.212188, 20.229501, 20.383195, 20.426743, 20.513202, 20.584367, 20.730413, 20.849269, 20.973222, 21.076357, 21.159843, 21.233557, 21.278486, 21.315343, 21.400421, 21.456184, 21.598938, 21.731814, 21.889438, 22.080414, 22.268203, 22.300174, 22.314407, 22.369639, 22.45238, 22.48775, 22.502833, 22.506975, 22.523014, 22.50517, 22.470331, 22.482971, 22.507294, 22.394387, 22.416161, 22.496354, 22.638895, 22.732577, 22.794076, 22.850158, 22.906771, 22.92504, 22.944159, 22.956798, 23.004277, 23.039221, 23.013305, 22.991955, 22.962215, 22.922278, 22.92812, 23.064607, 23.156908, 23.205874, 23.230197, 23.24443, 23.288934, 23.365303, 23.437105, 23.479378, 23.514323, 23.50657, 23.561058, 23.56467, 23.495311, 23.452081, 23.445708, 23.439017, 23.529406, 23.73504, 23.984965, 24.491082, 24.899268, 25.260083, 25.5936, 25.946129, 26.332223, 26.678273, 27.459914, 28.658557, 31.542947, 34.769351, 36.791271, 39.071295, 41.756212, 44.363486, 46.560342, 48.33871, 50.309434, 51.940586, 53.545291, 55.006605, 57.459336, 58.779171, 59.985886, 60.756723, 61.618354, 62.333879, 62.453518, 62.42325, 61.962706, 61.569821], "50": [19.451234, 19.459718, 19.473663, 19.471532, 19.478776, 19.4756, 19.462352, 19.467233, 19.529561, 19.567911, 19.613273, 19.670759, 19.692336, 19.704035, 19.74254, 19.766402, 19.795223, 19.817574, 19.838996, 19.855885, 19.872543, 19.91802, 19.960012, 20.000492, 20.027609, 20.047558, 20.070104, 20.087535, 20.115426, 20.15153, 20.172487, 20.186083, 20.196543, 20.218235, 20.23497, 20.248373, 20.27394, 20.274792, 20.286297, 20.309966, 20.304891, 20.28928, 20.274986, 20.261389, 20.25891, 20.24539, 20.250852, 20.269563, 20.277388, 20.288157, 20.284554, 20.286413, 20.276109, 20.265611, 20.260421, 20.272236, 20.366368, 20.393755, 20.447058, 20.491993, 20.582484, 20.657712, 20.737588, 20.805805, 20.862362, 20.913805, 20.94832, 20.977954, 21.037533, 21.07995, 21.175167, 21.265929, 21.374161, 21.505249, 21.637382, 21.677282, 21.707962, 21.764518, 21.838584, 21.885457, 21.921328, 21.95193, 21.990784, 22.01054, 22.021464, 22.062371, 22.111296, 22.075348, 22.120361, 22.200392, 22.318851, 22.406592, 22.473646, 22.535897, 22.597219, 22.634523, 22.671246, 22.703824, 22.757747, 22.803302, 22.81163, 22.819959, 22.820617, 22.811553, 22.825847, 22.915408, 22.978317, 23.016706, 23.039445, 23.055095, 23.088797, 23.143029, 23.195789, 23.231699, 23.264432, 23.272528, 23.318355, 23.333036, 23.305455, 23.293214, 23.301504, 23.30774, 23.371967, 23.506967, 23.671136, 23.993703, 24.260488, 24.501357, 24.728862, 24.970662, 25.235548, 25.480137, 25.993214, 26.767537, 28.577854, 30.620441, 31.956921, 33.468456, 35.246118, 37.002706, 38.537135, 39.842238, 41.285479, 42.545454, 43.811006, 45.011673, 46.837176, 48.003792, 49.124157, 50.003748, 50.959309, 51.846847, 52.392597, 52.861463, 53.0798, 53.346738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5964, 0.5786, 0.4672, 0.4496, 0.686, 0.8375, 1.1415, 1.3765, 1.0262, 0.8557, 0.8025, 0.6914, 0.8826, 0.9815, 0.9206, 0.8852, 0.8171, 0.8979, 0.2301, -0.1476, -0.3848, -0.9144, -0.4099, -0.0493, 0.2548, 0.7415, 0.7903, 0.7148, 0.5738, 0.548, 0.5636, 0.62, 0.8069, 0.7077, 0.4792, 0.373, 0.0243, -0.2504, -0.1859, -0.2423, -0.2263, -0.1053, -0.0891, -0.0243, 0.0729, 0.1945, 0.2107, 0.0486, -0.1133, -0.3074, -0.3721, -0.2429, 0.2594, 0.5112, 0.7551, 0.8277, 0.8165, 1.0254, 1.2006, 1.3602, 1.2429, 1.1508, 0.9077, 0.8337, 0.8633, 0.7822, 1.1521, 1.4726, 1.7825, 2.3205, 2.4963, 2.3281, 1.9904, 1.6013, 1.3547, 1.3044, 1.3691, 1.3423, 1.2841, 1.2726, 1.1939, 1.2054, 0.8526, 0.4953, 0.3982, 0.4191, 0.6984, 1.0004, 1.0062, 0.8713, 0.803, 0.721, 0.7926, 0.842, 0.8184, 0.8966, 0.5772, 0.2663, -0.1078, -0.6378, -0.7604, -0.28, 0.2373, 0.6924, 0.9469, 0.6479, 0.5165, 0.6661, 0.9022, 1.0729, 1.1562, 0.9463, 0.8799, 1.0049, 0.6632, 0.4441, 0.0492, -0.4484, -0.2313, 0.3298, 1.0687, 2.3788, 3.2247, 3.7281, 4.007, 3.6984, 3.8045, 3.9177, 5.11, 7.1528, 12.4049, 18.2532, 20.7381, 22.7543, 21.7511, 20.2645, 20.4648, 19.373, 17.87, 16.129, 15.1595, 14.7851, 15.3274, 14.9576, 14.5772, 13.8157, 11.9796, 11.3666, 10.1046, 9.1152, 7.6093, 6.0901], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 53.17, 54.36, 52.91, 52.91, 51.84, 51.84, 59.03, 58.4, 58.4, 54.39, 52.45, 53.64, 52.23, 55.96, 58.84, 53.56, 51.43, 50.7, 54.81, 53.22, 52.4, 57.36, 48.11, 52.25, 56.61, 47.32, 44.51, 45.21, 44.6, 48.33, 44.46, 50.82, 55.13, 51.65, 52.93, 48.13, 50.21, 46.21, 46.21, 48.59, 55.01, 72.6, 54.87, 59.4, 57.62, 64.49, 61.37, 62.21, 59.86, 57.52, 56.57, 52.8, 51.87, 58.21, 54.35, 63.48, 62.99, 65.8, 69.09, 69.57, 50.12, 48.84, 53.33, 56.28, 51.7, 50.02, 49.33, 51.15, 47.82, 46.37, 52.55, 54.32, 40.37, 53.05, 57.46, 61.74, 57.58, 55.02, 54.73, 54.98, 51.52, 51.82, 51.48, 55.27, 54.13, 47.77, 48.13, 47.07, 45.63, 50.9, 62.84, 58.27, 54.03, 51.67, 50.64, 53.92, 57.27, 57.27, 53.96, 53.54, 48.68, 55.87, 50.19, 43.52, 46.44, 50.25, 49.9, 59.05, 67.04, 69.79, 79.39, 71.97, 69.19, 68.05, 69.4, 71.36, 69.14, 81.63, 87.18, 94.31, 95.07, 70.34, 72.71, 75.78, 75.97, 70.47, 65.08, 67.44, 63.45, 64.06, 63.16, 72.1, 58.01, 57.78, 53.68, 55.42, 54.69, 48.57, 47.63, 43.59, 45.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.229, 0.2156, 0.1948, 0.1998, 0.2213, 0.208, 0.1833, 0.158, 0.1599, 0.1518, 0.1397, 0.1563, 0.1203, 0.1142, 0.1358, 0.096, 0.044, 0.0067, -0.0265, -0.0325, -0.0606, -0.0463, -0.007, 0.004, 0.0206, 0.0057, 0.0059, -0.0177, -0.036, -0.0381, -0.0038, 0.1924, 0.214, 0.2836, 0.3192, 0.438, 0.4984, 0.552, 0.5679, 0.5543, 0.5294, 0.4723, 0.4143, 0.4272, 0.4009, 0.4861, 0.5434, 0.6214, 0.7266, 0.8088, 0.6826, 0.5603, 0.5132, 0.5098, 0.4501, 0.3786, 0.3103, 0.273, 0.2052, 0.134, 0.1397, 0.1622, 0.0087, 0.0538, 0.1633, 0.33, 0.4016, 0.4178, 0.4217, 0.4239, 0.3776, 0.3408, 0.3042, 0.3194, 0.3157, 0.2384, 0.179, 0.1186, 0.0543, 0.0544, 0.2115, 0.2848, 0.2918, 0.2663, 0.2316, 0.2411, 0.2891, 0.3234, 0.3151, 0.3011, 0.2394, 0.2671, 0.2267, 0.1097, 0.0483, 0.043, 0.0344, 0.1455, 0.3766, 0.6165, 1.1244, 1.411, 1.5801, 1.6788, 1.7764, 1.8917, 1.933, 2.5027, 3.4761, 6.3424, 9.0675, 9.7517, 10.5942, 11.7483, 12.5579, 12.6788, 12.235, 12.0946, 11.5474, 11.0658, 10.4993, 11.2755, 10.5101, 9.767, 8.6527, 7.8965, 7.1422, 5.8397, 4.6489, 3.2044, 2.1756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1966, 0.1877, 0.1781, 0.1737, 0.163, 0.1533, 0.1498, 0.139, 0.12, 0.0974, 0.0726, 0.0516, 0.0291, 0.014, 0.0098, 0.0087, 0.0111, 0.01, 0.0092, 0.0038, -0.0042, -0.011, -0.0095, 0.0309, 0.0675, 0.1107, 0.1524, 0.2095, 0.2673, 0.3242, 0.373, 0.4092, 0.4333, 0.4411, 0.4357, 0.434, 0.4274, 0.4391, 0.46, 0.4923, 0.5391, 0.5931, 0.611, 0.6008, 0.5833, 0.5686, 0.5449, 0.5116, 0.4714, 0.4317, 0.3864, 0.3359, 0.2967, 0.2698, 0.2176, 0.1848, 0.1805, 0.2104, 0.2486, 0.2825, 0.3103, 0.333, 0.3419, 0.3417, 0.3342, 0.3313, 0.3281, 0.3102, 0.284, 0.2509, 0.2116, 0.1801, 0.1864, 0.2061, 0.2232, 0.2318, 0.2318, 0.2337, 0.2447, 0.2605, 0.2714, 0.2773, 0.2698, 0.2692, 0.2607, 0.2305, 0.1941, 0.1639, 0.138, 0.1395, 0.1869, 0.2728, 0.4431, 0.6367, 0.8254, 0.9961, 1.1521, 1.3, 1.4266, 1.6419, 2.0087, 2.8754, 4.1139, 5.2414, 6.312, 7.3992, 8.431, 9.2805, 9.8714, 10.3161, 10.5623, 10.663, 10.6303, 10.7593, 10.7095, 10.521, 10.1473, 9.6972, 9.1862, 8.5169, 7.7433, 6.8355, 5.9035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, -0.0359, -0.0384, -0.0174, -0.0427, -0.0391, -0.014, -0.043, -0.076, -0.0907, -0.0991, -0.0841, -0.0897, -0.0603, -0.0168, -0.0047, 0.0095, -0.0043, -0.0033, -0.0215, -0.0318, -0.0271, 0.0057, 0.1615, 0.1465, 0.1729, 0.1668, 0.2285, 0.2311, 0.2278, 0.1949, 0.1451, 0.0961, 0.0312, -0.0214, -0.0068, -0.0265, 0.047, 0.0834, 0.1291, 0.1875, 0.2157, 0.0716, -0.0405, -0.0701, -0.0588, -0.0948, -0.133, -0.1611, -0.1587, -0.1812, -0.2019, -0.157, -0.1076, -0.2089, -0.131, -0.0172, 0.1196, 0.153, 0.1353, 0.1114, 0.0909, 0.0357, -0.0009, -0.03, -0.0119, -0.0124, -0.0718, -0.105, -0.1323, -0.1573, -0.1257, 0.0251, 0.0787, 0.0686, 0.0345, -0.0002, 0.0074, 0.0444, 0.0629, 0.0437, 0.0238, -0.0304, -0.0021, -0.034, -0.1208, -0.1458, -0.1209, -0.1036, 0.006, 0.1897, 0.3437, 0.6813, 0.7743, 0.7547, 0.6827, 0.6243, 0.5917, 0.5064, 0.8608, 1.4674, 3.467, 4.9536, 4.5103, 4.2822, 4.3491, 4.1269, 3.3983, 2.3636, 1.7785, 0.9851, 0.4028, -0.131, 0.5162, -0.1994, -0.754, -1.4946, -1.8007, -2.044, -2.6772, -3.0944, -3.6311, -3.7279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 68.0, 54.0, 57.69, 51.92, 51.92, 48.08, 48.08, 66.67, 63.89, 61.76, 44.12, 35.29, 41.18, 35.29, 52.94, 67.65, 48.28, 37.93, 34.48, 55.17, 48.28, 44.83, 62.5, 25.0, 43.75, 42.0, 14.0, 4.0, 6.0, 4.0, 14.0, 2.0, 24.53, 37.74, 28.3, 32.08, 18.87, 24.53, 13.21, 53.66, 60.98, 79.07, 70.0, 40.0, 52.73, 49.09, 70.91, 64.55, 67.27, 62.73, 58.18, 56.36, 49.09, 42.0, 52.81, 43.18, 80.49, 78.75, 88.89, 89.61, 58.2, 20.49, 26.28, 36.5, 43.8, 34.31, 30.66, 29.2, 32.85, 26.28, 23.36, 35.04, 38.69, 26.59, 59.46, 78.1, 93.43, 83.21, 76.64, 75.91, 76.64, 68.61, 69.34, 68.61, 77.37, 75.18, 60.28, 48.6, 19.44, 13.89, 31.94, 79.75, 64.56, 49.37, 40.51, 36.71, 49.37, 63.29, 63.29, 53.16, 51.9, 36.71, 61.54, 38.36, 5.71, 30.14, 50.0, 51.61, 72.94, 76.74, 89.15, 84.26, 73.62, 69.36, 67.66, 71.91, 78.3, 75.32, 100.0, 96.37, 100.0, 76.83, 52.05, 58.97, 69.41, 69.93, 62.96, 55.36, 61.45, 55.45, 56.51, 55.18, 79.41, 42.21, 24.53, 15.2, 23.86, 20.17, 1.79, 3.37, 9.11, 13.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 59.9, 54.54, 53.84, 50.64, 49.36, 54.28, 59.55, 64.11, 56.59, 47.06, 40.2, 37.25, 43.14, 51.96, 56.29, 51.29, 40.23, 42.53, 45.98, 49.43, 51.87, 44.11, 43.75, 36.92, 33.25, 20.0, 8.0, 4.67, 8.0, 6.67, 13.51, 21.42, 30.19, 32.71, 26.42, 25.16, 18.87, 30.47, 42.62, 64.57, 70.02, 63.02, 54.24, 47.27, 57.58, 61.52, 67.58, 64.85, 62.73, 59.09, 54.54, 49.15, 47.97, 46.0, 58.83, 67.47, 82.71, 85.75, 78.9, 56.1, 34.99, 27.76, 35.53, 38.2, 36.26, 31.39, 30.9, 29.44, 27.5, 28.23, 32.36, 33.44, 41.58, 54.72, 77.0, 84.91, 84.43, 78.59, 76.4, 73.72, 71.53, 68.85, 71.77, 73.72, 70.94, 61.35, 42.77, 27.31, 21.76, 41.86, 58.75, 64.56, 51.48, 42.2, 42.2, 49.79, 58.65, 59.91, 56.12, 47.26, 50.05, 45.54, 35.2, 24.74, 28.62, 43.92, 58.18, 67.1, 79.61, 83.38, 82.34, 75.75, 70.21, 69.64, 72.62, 75.18, 84.54, 90.56, 98.79, 91.07, 76.29, 62.62, 60.14, 66.1, 67.43, 62.75, 59.92, 57.42, 57.8, 55.71, 63.7, 58.93, 48.72, 27.31, 21.2, 19.74, 15.27, 8.44, 4.76, 8.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -32.0, -46.0, -42.31, -48.08, -48.08, -51.92, -51.92, -33.33, -36.11, -38.24, -55.88, -64.71, -58.82, -64.71, -47.06, -32.35, -51.72, -62.07, -65.52, -44.83, -51.72, -55.17, -37.5, -75.0, -56.25, -58.0, -86.0, -96.0, -94.0, -96.0, -86.0, -98.0, -75.47, -62.26, -71.7, -67.92, -81.13, -75.47, -86.79, -46.34, -39.02, -20.93, -30.0, -60.0, -47.27, -50.91, -29.09, -35.45, -32.73, -37.27, -41.82, -43.64, -50.91, -58.0, -47.19, -56.82, -19.51, -21.25, -11.11, -10.39, -41.8, -79.51, -73.72, -63.5, -56.2, -65.69, -69.34, -70.8, -67.15, -73.72, -76.64, -64.96, -61.31, -73.41, -40.54, -21.9, -6.57, -16.79, -23.36, -24.09, -23.36, -31.39, -30.66, -31.39, -22.63, -24.82, -39.72, -51.4, -80.56, -86.11, -68.06, -20.25, -35.44, -50.63, -59.49, -63.29, -50.63, -36.71, -36.71, -46.84, -48.1, -63.29, -38.46, -61.64, -94.29, -69.86, -50.0, -48.39, -27.06, -23.26, -10.85, -15.74, -26.38, -30.64, -32.34, -28.09, -21.7, -24.68, -0.0, -3.63, -0.0, -23.17, -47.95, -41.03, -30.59, -30.07, -37.04, -44.64, -38.55, -44.55, -43.49, -44.82, -20.59, -57.79, -75.47, -84.8, -76.14, -79.83, -98.21, -96.63, -90.89, -86.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9984, 1.0012, 1.0496, 1.0205, 0.9899, 0.9439, 0.9012, 0.9356, 0.9358, 0.9148, 0.9341, 0.9239, 0.9214, 0.8803, 0.8632, 0.8616, 0.8494, 0.8311, 0.8317, 0.8323, 0.8116, 0.7889, 0.8278, 0.8392, 0.8181, 0.8867, 0.8763, 0.8595, 0.8475, 0.8187, 0.8202, 0.7863, 0.776, 0.7912, 0.7876, 0.7913, 0.8018, 0.801, 0.7896, 0.832, 0.8431, 0.8605, 1.0989, 1.2145, 1.2865, 1.3427, 1.3456, 1.373, 1.356, 1.3509, 1.3003, 1.2921, 1.2739, 1.2781, 1.2468, 1.186, 1.2706, 1.2575, 1.2558, 1.2755, 1.4102, 1.5635, 1.6282, 1.5754, 1.5405, 1.5645, 1.5057, 1.4581, 1.4245, 1.4533, 1.4271, 1.4522, 1.4507, 1.6611, 1.7788, 1.874, 1.8389, 1.8346, 1.7706, 1.697, 1.6181, 1.5872, 1.5374, 1.491, 1.4586, 1.4144, 1.5321, 1.4791, 1.4511, 1.4039, 1.3777, 1.4768, 1.4842, 1.5335, 1.4486, 1.4686, 1.4484, 1.4578, 1.456, 1.4049, 1.4245, 1.3651, 1.4369, 1.4542, 1.495, 1.5152, 1.5128, 1.4789, 1.5673, 1.6917, 1.6908, 1.9934, 2.0133, 2.1023, 2.1038, 2.1476, 2.1353, 2.0851, 2.4371, 2.9051, 4.6168, 5.9663, 7.0006, 8.0317, 8.5869, 8.8132, 9.0798, 9.539, 9.7749, 9.4153, 8.9545, 8.9358, 9.5111, 10.1935, 9.6136, 9.3107, 9.0028, 8.724, 8.7009, 8.3437, 8.4048, 8.0688], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5221, 0.5136, 0.8433, 0.788, 0.763, 0.6017, 0.5041, 0.5287, 0.4261, 0.6911, 0.8625, 0.5868, 0.4889, 0.4314, 0.6904, 0.5875, 0.5213, 0.85, 0.2357, 0.5268, 0.8717, 0.0715, -0.0875, 0.036, 0.0528, 0.2968, 0.0826, 0.4587, 0.7285, 0.5349, 0.6402, 0.3491, 0.4825, 0.2407, 0.2654, 0.4072, 0.7827, 1.4777, 0.7749, 0.9747, 0.8695, 1.1099, 0.9423, 0.9206, 0.8221, 0.7365, 0.6912, 0.5773, 0.5416, 0.723, 0.6043, 0.9199, 0.867, 0.9488, 1.0469, 1.0174, 0.4141, 0.3701, 0.5422, 0.6689, 0.4626, 0.3943, 0.3684, 0.4464, 0.3178, 0.2658, 0.4925, 0.5505, -0.0538, 0.5364, 0.7776, 0.9965, 0.798, 0.6898, 0.6962, 0.7337, 0.5717, 0.5711, 0.5514, 0.71, 0.6537, 0.3996, 0.4049, 0.3603, 0.2942, 0.4637, 0.9909, 0.7925, 0.616, 0.4811, 0.4351, 0.647, 0.8518, 0.8239, 0.667, 0.643, 0.4202, 0.7603, 0.4827, 0.1435, 0.2958, 0.4668, 0.4347, 0.9273, 1.2812, 1.2227, 1.3922, 1.0892, 0.96, 0.8883, 0.8821, 0.892, 0.8259, 1.1609, 1.2564, 1.4468, 1.2581, 0.9138, 0.9305, 0.9659, 0.9139, 0.8186, 0.7324, 0.76, 0.6914, 0.6835, 0.654, 0.8448, 0.6149, 0.5908, 0.4831, 0.5009, 0.4369, 0.1428, 0.0137, -0.0669, 0.0467], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1269, 0.1429, 0.2165, 0.1999, 0.2289, 0.2175, 0.2097, 0.2526, 0.2512, 0.1514, 0.1522, 0.1457, 0.0954, 0.1368, 0.2462, 0.1225, 0.1432, 0.1555, 0.1198, 0.1443, 0.0783, -0.0133, -0.1158, -0.1428, -0.1624, -0.1691, -0.1874, -0.1273, -0.0767, -0.0952, -0.0811, -0.1097, -0.0853, -0.1222, -0.1917, -0.095, -0.082, 0.0074, 0.01, 0.0122, 0.0158, 0.1381, 0.1484, 0.1774, 0.1804, 0.1822, 0.2139, 0.185, 0.1457, 0.1774, 0.1587, 0.1957, 0.2173, 0.2723, 0.2799, 0.2193, 0.1456, 0.1328, 0.1695, 0.1583, 0.1993, 0.1287, 0.152, 0.1428, 0.1708, 0.1812, 0.1948, 0.1969, 0.2516, 0.2304, 0.2407, 0.2469, 0.2097, 0.1559, 0.1059, 0.2195, 0.4522, 0.4296, 0.3994, 0.4173, 0.3759, 0.215, 0.2051, 0.1928, 0.1723, 0.184, 0.1436, 0.109, 0.0167, -0.0336, -0.0573, -0.1191, -0.0321, -0.0045, -0.0351, -0.0194, -0.0377, 0.0114, 0.0114, -0.0637, -0.0281, 0.1242, 0.1135, 0.1212, 0.1055, 0.1773, 0.2364, 0.1015, 0.0999, 0.0999, 0.0699, 0.0793, 0.0164, 0.1666, 0.4763, 0.678, 0.5569, 0.4775, 0.3534, 0.4183, 0.4464, 0.3932, 0.259, 0.2007, 0.1677, 0.1606, 0.1186, 0.2026, 0.1785, 0.1733, 0.1632, 0.1678, 0.1728, 0.1505, 0.0724, -0.0836, -0.057], "obv": [0, -127000, 19000, -46000, 6000, -33124, -139178, 85554, 528934, 424933, 462933, 519274, 450054, 418315, 456553, 410435, 486443, 409043, 409043, 354043, 354043, 694443, 668443, 668443, 611253, 557252, 630904, 618904, 695904, 816904, 699899, 596485, 480485, 727790, 478390, 424871, 594474, 477884, 566884, 732100, 524100, 451910, 537910, 480685, 585685, 499840, 639293, 776409, 696407, 836255, 732254, 821255, 722250, 722250, 803695, 1009791, 2064734, 1765533, 1924756, 1719755, 1989562, 1890562, 2079562, 1949557, 1874557, 1800393, 1702345, 1634935, 1751255, 1708250, 2005430, 1861430, 2037637, 2356052, 2634115, 2364210, 2234475, 2277475, 2320476, 2246155, 2177736, 2142643, 2182713, 2141713, 2078327, 2170387, 2251747, 2110737, 2207123, 2351143, 2419285, 2289261, 2239876, 2211871, 2219896, 2178550, 2213603, 2166602, 2223602, 2132462, 1940222, 1961454, 1933444, 1903711, 1928841, 2012841, 1936840, 1873831, 1869745, 1832450, 1883928, 2127250, 2127250, 2100236, 2055234, 2041368, 2115824, 2071498, 2019298, 2072041, 2116041, 2057025, 2374025, 2768477, 3041511, 4197331, 3744024, 3508982, 3356602, 3654783, 3872797, 3665081, 4447172, 8831760, 14577070, 16378215, 15115011, 18476015, 20730504, 25049731, 22424888, 18816015, 23115472, 22007542, 22779524, 21322340, 24883336, 23011625, 22531743, 22006826, 22273826, 22085810, 21762579, 21381579, 20876578, 21173579], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.42, 48.09, 48.36, 47.83, 47.34, 45.84, 44.3, 43.45, 41.69, 41.22, 40.66, 40.14, 41.33, 41.54, 41.31, 40.88, 40.49, 40.5, 40.51, 40.52, 40.96, 41.48, 41.66, 42.0, 41.85, 41.71, 38.9, 36.48, 35.3, 36.87, 38.08, 39.21, 40.63, 41.95, 43.53, 44.9, 46.24, 47.49, 46.87, 46.29, 46.15, 46.02, 45.89, 46.96, 47.95, 49.08, 50.51, 52.44, 51.99, 49.61, 47.52, 45.86, 43.57, 41.44, 39.19, 37.29, 34.63, 32.33, 30.2, 28.51, 28.35, 26.45, 25.38, 24.38, 23.2, 22.1, 21.01, 20.25, 18.9, 17.67, 16.45, 15.35, 14.54, 14.71, 14.73, 14.42, 14.14, 14.27, 15.94, 17.49, 17.96, 18.4, 19.25, 20.04, 20.96, 21.88, 22.73, 22.1, 21.52, 20.05, 18.68, 18.04, 17.93, 17.65, 17.15, 17.18, 18.52, 19.76, 22.76, 25.54, 26.47, 27.34, 28.59, 29.75, 30.88, 33.26, 36.32, 40.09, 43.86, 44.81, 45.95, 46.89, 47.88, 48.71, 49.58, 50.39, 51.14, 51.73, 52.58, 53.77, 54.41, 55.01, 54.57, 53.71, 52.98, 51.27, 49.34, 46.19, 43.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 17.04, 18.12, 17.3, 16.56, 16.13, 16.08, 22.3, 20.7, 20.82, 18.93, 17.78, 16.55, 16.09, 18.91, 21.69, 20.43, 19.39, 17.99, 16.69, 18.94, 18.09, 22.83, 20.91, 19.92, 30.99, 29.12, 27.56, 25.96, 24.95, 26.14, 25.32, 23.82, 25.26, 24.46, 22.61, 22.04, 20.49, 19.3, 17.0, 16.42, 20.27, 36.25, 30.45, 26.7, 27.69, 25.66, 27.46, 25.82, 24.85, 23.97, 22.4, 21.1, 22.29, 21.22, 20.71, 28.5, 26.74, 27.39, 30.3, 36.71, 30.74, 27.41, 27.2, 28.12, 25.71, 24.81, 23.79, 23.85, 21.71, 21.51, 19.63, 21.9, 17.76, 25.51, 29.26, 27.69, 25.77, 24.8, 24.03, 25.14, 23.8, 24.19, 23.16, 21.99, 23.3, 25.96, 24.97, 23.63, 22.68, 24.02, 33.23, 30.7, 27.6, 27.13, 28.45, 26.79, 26.16, 24.81, 23.88, 21.86, 21.19, 18.69, 17.15, 15.49, 14.19, 13.9, 14.16, 21.86, 27.98, 25.99, 40.83, 37.54, 33.38, 30.97, 32.77, 30.61, 29.61, 40.32, 50.59, 69.83, 78.32, 61.98, 56.05, 48.68, 46.37, 41.79, 38.64, 35.01, 33.75, 32.96, 35.17, 37.43, 32.43, 31.93, 30.61, 29.4, 28.83, 26.84, 25.99, 23.96, 23.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.42, 6.87, 6.09, 5.81, 5.56, 5.42, 5.27, 4.71, 4.38, 4.16, 8.31, 7.8, 8.03, 7.81, 7.39, 6.88, 8.55, 8.12, 10.5, 10.17, 9.68, 12.38, 10.96, 10.45, 9.96, 8.53, 11.24, 12.28, 12.4, 11.92, 11.05, 10.7, 10.07, 9.17, 8.55, 8.8, 8.06, 8.81, 8.3, 16.22, 14.86, 13.52, 9.83, 9.13, 8.01, 7.12, 6.6, 6.01, 5.91, 5.51, 5.31, 9.88, 9.3, 8.61, 8.2, 8.0, 6.93, 6.51, 6.05, 5.53, 4.65, 11.34, 18.78, 18.02, 17.11, 19.48, 18.79, 19.47, 18.51, 21.7, 20.52, 20.67, 19.21, 30.45, 26.4, 23.27, 22.02, 22.03, 21.2, 20.95, 20.41, 24.43, 23.42, 22.9, 22.46, 21.51, 18.44, 18.45, 19.16, 18.39, 17.4, 15.08, 13.93, 16.89, 16.6, 15.21, 14.32, 13.21, 12.28, 11.82, 16.52, 16.01, 19.03, 17.46, 18.84, 19.82, 18.43, 17.51, 15.34, 13.2, 12.26, 9.66, 8.88, 14.78, 13.71, 12.47, 11.65, 11.08, 8.8, 6.85, 4.01, 2.88, 16.89, 13.67, 12.53, 11.34, 10.61, 9.38, 8.5, 8.19, 8.39, 7.81, 6.81, 7.42, 7.31, 10.52, 11.85, 11.36, 14.76, 15.83, 21.57, 20.86], "ad": [12904.0, -39390.0, 40246.0, -12936.0, 15064.0, 15064.0, -60689.0, 7707.0, 294600.0, 297956.0, 296436.0, 322439.0, 253219.0, 229415.0, 239843.0, 215686.0, 193331.0, 199285.0, 227033.0, 263700.0, 308052.0, 453937.0, 471727.0, 474419.0, 479185.0, 465684.0, 473868.0, 485868.0, 527329.0, 534447.0, 534446.0, 482739.0, 489563.0, 707773.0, 503718.0, 525126.0, 543970.0, 474016.0, 546834.0, 445868.0, 275688.0, 203498.0, 154355.0, 109847.0, 91318.0, 29999.0, 169452.0, 292857.0, 287524.0, 328656.0, 257497.0, 268622.0, 184849.0, 253993.0, 294716.0, 332188.0, 567998.0, 508158.0, 589539.0, 501681.0, 771488.0, 740373.0, 814330.0, 794329.0, 777021.0, 832644.0, 855989.0, 823532.0, 939852.0, 896847.0, 995907.0, 1100635.0, 1248649.0, 1402721.0, 1237621.0, 967716.0, 1024800.0, 1047564.0, 1074929.0, 1086663.0, 1123505.0, 1146212.0, 1174261.0, 1209794.0, 1215557.0, 1307617.0, 1332866.0, 1451315.0, 1510297.0, 1517155.0, 1575563.0, 1590010.0, 1592609.0, 1605678.0, 1598991.0, 1608835.0, 1593256.0, 1577589.0, 1634589.0, 1597060.0, 1442028.0, 1447336.0, 1454975.0, 1458692.0, 1474248.0, 1508471.0, 1484720.0, 1473264.0, 1469178.0, 1453195.0, 1444615.0, 1551068.0, 1586698.0, 1559684.0, 1572920.0, 1559054.0, 1608692.0, 1593047.0, 1548486.0, 1560207.0, 1586607.0, 1583797.0, 1635669.0, 1654453.0, 1847183.0, 2259258.0, 1845369.0, 1845369.0, 1856000.0, 1742149.0, 1785752.0, 1621012.0, 2403103.0, 5968594.0, 11713904.0, 10883811.0, 10171823.0, 9103117.0, 11357606.0, 13934620.0, 13500593.0, 10351449.0, 9226978.0, 8119048.0, 8119051.0, 6926810.0, 10446400.0, 9713991.0, 9554030.0, 9029113.0, 9285433.0, 9340732.0, 9055981.0, 8880927.0, 8790748.0, 8975370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 142342.5, 134529.1, 127463.2, 119785.2, 116459.1, 115082.9, 115782.3, 112777.7, 98044.5, 70355.1, 65455.0, 72003.6, 100409.5, 96087.5, 96413.6, 98308.8, 99097.1, 98861.5, 92321.5, 83372.9, 89972.9, 91324.8, 67626.2, 76626.2, 97856.7, 117077.7, 117029.5, 126624.6, 137083.6, 138283.6, 142705.2, 151804.7, 148682.3, 145682.3, 126674.3, 112234.3, 115466.9, 112451.9, 114504.5, 113604.7, 111067.9, 100668.0, 102349.1, 103649.6, 110027.4, 107671.9, 119697.0, 211246.0, 227454.5, 235376.6, 241891.9, 258472.5, 259472.4, 268471.9, 269372.1, 268727.6, 255534.4, 159844.9, 136665.8, 132375.5, 116175.9, 118913.2, 123413.2, 122133.9, 140974.9, 161281.2, 180855.3, 184024.0, 181583.0, 174251.1, 177382.7, 154506.6, 143615.9, 130002.2, 102260.7, 80793.0, 63008.5, 58171.0, 67972.0, 73310.5, 80280.4, 80252.7, 89745.8, 90677.3, 89377.8, 83841.7, 78770.3, 74139.6, 64738.7, 60800.1, 55512.1, 67921.9, 57042.7, 54905.2, 55078.0, 56788.5, 61053.9, 65148.7, 66749.5, 61458.1, 56073.6, 41997.4, 64206.4, 76166.7, 75894.8, 77882.0, 70868.6, 70714.1, 68845.8, 73657.2, 75202.0, 74454.2, 56023.6, 72962.3, 109706.1, 132509.3, 246704.7, 284589.8, 303661.4, 313679.4, 338223.2, 355624.6, 370494.6, 417003.7, 816017.3, 1363244.9, 1427777.4, 1508767.1, 1821363.3, 2031574.2, 2433678.8, 2674361.7, 3014477.4, 3366214.0, 3038548.2, 2541215.4, 2506819.3, 2736598.5, 2587669.2, 2410208.5, 2030777.5, 1794993.2, 1452907.5, 1055284.9, 982591.9, 955893.8, 839875.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906, 0.92, 0.687, 0.786, 0.945, 1.063, 1.058, 1.123, 1.256, 1.421, 1.436, 1.445, 1.408, 1.373, 1.184, 1.028, 1.045, 0.998, 0.999, 1.017, 0.969, 0.878, 0.964, 0.954, 0.987, 0.959, 1.02, 1.407, 1.424, 1.449, 1.464, 1.518, 1.525, 1.555, 1.597, 1.65, 1.562, 0.992, 0.857, 0.825, 0.743, 0.746, 0.763, 0.741, 0.813, 0.9, 0.976, 0.995, 0.998, 0.964, 0.994, 0.871, 0.818, 0.749, 0.598, 0.475, 0.379, 0.434, 0.528, 0.579, 0.644, 0.681, 0.755, 0.794, 0.806, 0.772, 0.732, 0.703, 0.618, 0.592, 0.532, 0.673, 0.589, 0.598, 0.67, 0.769, 0.903, 0.99, 1.004, 0.943, 0.877, 0.663, 0.913, 1.03, 1.033, 1.069, 1.009, 1.01, 1.031, 1.128, 1.208, 1.211, 0.948, 1.073, 1.367, 1.488, 1.955, 2.031, 2.074, 2.097, 2.161, 2.26, 2.265, 2.21, 2.444, 2.599, 2.454, 2.428, 2.491, 2.52, 2.564, 2.584, 2.628, 2.619, 2.299, 1.888, 1.799, 1.812, 1.647, 1.52, 1.269, 1.116, 0.901, 0.654, 0.609, 0.59, 0.528], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7, -3.86, 86.08, 69.44, 94.35, 35.49, 19.66, 9.0, -56.73, 43.61, 149.11, 40.23, 30.27, -28.39, -11.56, 98.26, -3.85, 121.78, -7.96, -33.52, 258.5, -79.57, -134.8, -131.03, -144.11, -72.95, -144.24, -88.03, -11.16, 10.34, 18.8, 3.91, -29.04, -55.8, -175.67, -90.17, 73.58, 429.81, 151.83, 139.19, 184.25, 181.6, 166.45, 125.41, 105.84, 76.69, 39.71, 22.24, 33.47, 52.29, 46.59, 124.37, 113.42, 141.17, 196.17, 250.08, 82.91, -73.88, 2.2, 35.19, -18.22, -43.82, -55.61, -34.79, -88.77, -67.35, -48.61, 10.06, -216.0, -34.36, 90.88, 130.82, 92.91, 62.87, 57.12, 93.51, 32.71, 48.52, 38.14, 47.6, 65.83, 47.37, -21.88, -38.33, -55.51, -20.87, 141.42, 122.06, 59.72, 9.27, 8.16, 57.54, 91.95, 98.6, 84.12, 25.95, -11.33, 25.66, 20.24, -67.87, -96.51, -45.23, -19.62, 141.13, 315.13, 273.22, 365.8, 251.1, 157.8, 123.13, 124.11, 111.98, 101.25, 164.67, 234.66, 395.72, 357.51, 175.21, 157.0, 129.08, 120.75, 98.03, 82.22, 76.05, 58.09, 50.61, 51.47, 79.26, 42.07, 31.35, 5.85, -10.13, -27.66, -115.53, -193.99, -228.59, -185.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0201, 2.7778, 2.7569, 4.0921, 2.7778, 3.5806, 4.9223, 6.3291, -1.1792, 1.699, -0.7212, -3.0733, 1.7284, 2.5, 0.4831, 3.4398, 0.9756, 0.9828, 0.7371, 2.716, 2.2222, -1.6667, 0.2387, -2.6253, 0.2421, 2.6829, -1.2136, -1.9512, -3.125, -4.5131, -1.6908, -2.4331, 0.0, 0.2404, -0.4831, 0.2421, -3.0952, 0.4902, -2.4155, -4.038, 0.0, 3.4826, 13.8958, 5.9701, 8.1081, 8.7282, 12.1951, 8.6331, 10.6796, 8.9372, 9.5823, 8.2927, 7.9208, 7.4258, 10.5651, 6.25, 2.3965, 10.0939, 8.8636, 12.844, 7.3913, -1.1038, -2.6316, 1.5521, 4.9327, 2.4775, 3.211, 3.2258, 0.6667, 0.4525, -6.383, -2.7719, -3.7578, -15.0406, -6.8826, 6.9196, 12.6126, 6.1135, 1.9231, 4.6154, 6.0, 4.0179, 3.0905, 4.9549, 8.6364, 4.1667, -0.8677, 9.5694, -1.087, -5.8455, -7.2, 3.7037, 3.1447, 0.8403, -0.8386, 0.8584, 2.7837, 5.3648, 2.7197, 1.6842, 5.4705, 2.6201, 7.6923, 5.3215, -2.1552, -8.3333, -3.8618, -1.6667, 6.1311, 14.6809, 15.625, 29.9389, 24.8473, 24.8447, 24.2739, 29.5745, 27.3469, 29.8947, 67.1806, 94.8052, 205.2854, 235.5932, 147.4103, 150.0928, 170.991, 137.3041, 131.6476, 118.9055, 135.0584, 118.7192, 116.6667, 116.5316, 120.8169, 51.1111, -6.2327, -21.262, 4.821, -4.7734, -25.2857, -27.5176, -30.9181, -23.0004], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 0.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 76.0, 76.0, -20.0, -20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, -8.0, -8.0, -8.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 12.0, 12.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.3235, 0.2148, 0.4618, 0.2939, 0.2025, 0.5013, -0.1556, 0.1038, 0.4692, -0.2445, -0.4865, -0.4074, -0.4692, -0.2618, -0.5581, -0.1284, 0.1926, -0.0568, 0.0247, -0.3606, -0.2173, -0.4692, -0.4297, -0.2396, 0.2197, 2.3658, 0.7408, 1.415, 1.2273, 2.43, 2.1016, 2.2522, 2.0201, 1.8027, 1.7213, 1.3187, 1.1237, 1.8694, 1.4101, 2.756, 2.5757, 2.9436, 3.4548, 3.4326, 1.0643, 0.7606, 1.3878, 1.8398, 1.1039, 0.7878, 0.5334, 0.6347, 0.005, -0.4099, 0.1655, 0.3334, -1.7534, 0.242, 1.1113, 2.1015, 1.4348, 1.0026, 0.9607, 1.0273, 0.4989, 0.5186, 0.4075, 1.0396, 0.8668, -0.1136, -0.1383, -0.3284, -0.5211, 0.1605, 2.1781, 1.541, 0.8915, 0.526, 0.3531, 0.7976, 1.3236, 1.299, 0.8989, 0.8322, 0.1803, 1.0495, 0.2322, -0.9581, -0.5951, -0.0296, -0.0296, 1.4397, 3.2326, 4.0056, 8.0926, 6.8479, 6.2972, 6.0775, 6.6307, 7.4036, 7.0184, 13.9972, 20.8451, 47.4961, 54.186, 36.9637, 41.9002, 49.3013, 49.4841, 44.4981, 39.2035, 43.2387, 38.8232, 38.7812, 35.6153, 49.657, 32.1925, 29.7403, 21.873, 21.975, 18.7364, 8.7423, 5.2049, -2.5034, -2.7216], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.389831, 120.76779, 66.799559, 44.995932, 33.161476, 25.732873, 20.68626, 17.029438, 14.268128, 12.106226, 10.369341, 8.952437, 7.777778, 6.795726, 5.970973, 5.264321, 4.652349, 4.119493, 3.657135, 3.253242, 2.898038, 2.588954, 2.310424, 2.064157, 1.850329, 1.654057, 1.473894, 1.309792, 1.159133, 1.026119, 0.904689, 0.79932, 0.710731, 0.633468, 0.567053, 0.505918, 0.451387, 0.399145, 0.351117, 0.308187, 0.273778, 0.26848, 0.264231, 0.268564, 0.274867, 0.294122, 0.316202, 0.340561, 0.362197, 0.377675, 0.386583, 0.386074, 0.377756, 0.370986, 0.362349, 0.363454, 0.370794, 0.384757, 0.409535, 0.437813, 0.44679, 0.440091, 0.427372, 0.415744, 0.398671, 0.375774, 0.348056, 0.320168, 0.288424, 0.25376, 0.225297, 0.202494, 0.167571, 0.141902, 0.1331, 0.143774, 0.161175, 0.178043, 0.192575, 0.205677, 0.211081, 0.211531, 0.208407, 0.207083, 0.205321, 0.195587, 0.180598, 0.162157, 0.138515, 0.11894, 0.119239, 0.127886, 0.135623, 0.139823, 0.139628, 0.140307, 0.146658, 0.15516, 0.161447, 0.165966, 0.162221, 0.162824, 0.158668, 0.142877, 0.122415, 0.105045, 0.089452, 0.087654, 0.110759, 0.155663, 0.247047, 0.354068, 0.462196, 0.562167, 0.655495, 0.744557, 0.820479, 0.939478, 1.133617, 1.574199, 2.193566, 2.746875, 3.247183, 3.718352, 4.122593, 4.404347, 4.541376, 4.591635, 4.546752, 4.43803, 4.279665, 4.17375, 4.013045, 3.815797, 3.574563, 3.323666, 3.069027, 2.786541, 2.491293, 2.176614, 1.868439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.678, 104.6959, 97.1167, 86.6925, 75.9863, 65.9356, 56.8857, 48.9145, 41.9852, 36.0094, 30.8814, 26.4956, 22.752, 19.5608, 16.8428, 14.5271, 12.5522, 10.8656, 9.4239, 8.1898, 7.1314, 6.2229, 5.4404, 4.7652, 4.1822, 3.6766, 3.236, 2.8508, 2.5125, 2.2152, 1.9531, 1.7223, 1.52, 1.3427, 1.1876, 1.0512, 0.9313, 0.8248, 0.7301, 0.6457, 0.5713, 0.5108, 0.4615, 0.4229, 0.3933, 0.3734, 0.362, 0.3577, 0.3586, 0.3624, 0.3673, 0.371, 0.3724, 0.3721, 0.3701, 0.3688, 0.3692, 0.3723, 0.3798, 0.3914, 0.4025, 0.41, 0.4135, 0.4139, 0.4109, 0.4038, 0.3927, 0.3782, 0.3602, 0.3389, 0.3162, 0.2935, 0.2683, 0.243, 0.221, 0.2056, 0.1967, 0.193, 0.1929, 0.1954, 0.1986, 0.2012, 0.2026, 0.2035, 0.2039, 0.2022, 0.1979, 0.1907, 0.1803, 0.168, 0.1583, 0.1522, 0.1489, 0.1471, 0.1456, 0.1445, 0.145, 0.147, 0.1499, 0.1531, 0.1549, 0.1565, 0.1569, 0.1541, 0.1478, 0.1392, 0.1293, 0.121, 0.1189, 0.1263, 0.1504, 0.1912, 0.2454, 0.3087, 0.3781, 0.4514, 0.5252, 0.6081, 0.7132, 0.8854, 1.147, 1.467, 1.823, 2.2021, 2.5862, 2.9498, 3.2681, 3.5328, 3.7356, 3.8761, 3.9568, 4.0002, 4.0028, 3.9654, 3.8872, 3.7745, 3.6334, 3.464, 3.2695, 3.0509, 2.8144], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0977, 1.9295, 1.2985, 1.4143, 0.3944, 0.3606, 0.8386, -0.1606, -1.0756, -1.8979, -2.9112, -3.296, -3.9046, -3.5608, -3.1093, -2.538, -2.0, -2.6071, -1.7896, -1.6543, -1.9168, -1.3126, 0.0079, 5.2446, 6.5913, 8.4318, 10.2027, 13.3048, 15.2535, 17.2192, 18.5103, 19.2508, 19.1788, 18.0479, 15.2468, 15.1747, 13.3294, 12.2615, 11.7693, 11.8847, 13.2482, 13.9154, 11.4416, 8.9364, 8.3886, 8.8785, 7.7619, 6.9625, 5.0797, 3.2079, 0.9043, -2.7335, -4.5757, -4.4927, -8.0857, -8.5513, -5.8102, -0.7665, 2.4341, 4.3121, 6.2232, 8.5135, 9.6139, 9.5392, 9.4465, 11.946, 11.0807, 7.9056, 6.4444, 3.6485, 0.4445, -2.0914, -0.7364, 0.5125, 0.7756, 0.5443, 0.4501, 1.3515, 3.7145, 5.3423, 6.2745, 7.6781, 7.1476, 6.8983, 6.164, 3.7457, 0.9158, -0.3832, -1.5739, -0.3429, 3.8408, 8.827, 19.2593, 27.3515, 33.1886, 38.6384, 45.4592, 50.6908, 54.3521, 69.1552, 90.1657, 144.6558, 201.6085, 219.509, 239.0882, 263.7958, 278.0753, 283.6501, 279.2951, 277.8138, 261.3191, 239.4904, 210.8969, 191.1702, 161.5403, 123.6447, 85.7621, 59.1497, 36.5763, 13.7667, -5.2393, -21.2116, -31.3903], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 8.4, 8.4, 12.7, 9.09, 11.86, 16.81, 21.01, -5.49, 8.86, -3.7, -16.88, 11.48, 17.24, 4.0, 29.17, 7.69, 7.69, 5.66, 19.3, 15.25, -15.56, 1.96, -17.46, 1.59, 16.42, -6.33, -9.76, -16.88, -26.03, -9.86, -13.51, 0.0, 1.2, -2.33, 1.15, -14.94, 2.56, -12.82, -23.94, 0.0, 21.87, 52.83, 17.39, 22.45, 24.14, 31.25, 22.5, 27.85, 22.98, 24.53, 21.52, 20.0, 18.52, 24.57, 14.94, 6.92, 33.86, 31.71, 42.42, 30.91, -3.36, -8.0, 4.4, 13.41, 6.29, 8.14, 8.14, 1.86, 1.23, -21.74, -8.5, -12.16, -41.57, -15.6, 16.23, 26.92, 13.46, 4.35, 10.77, 14.14, 9.0, 7.14, 11.7, 19.39, 10.38, -2.04, 25.97, -4.35, -28.0, -39.13, 15.25, 12.4, 3.03, -2.9, 3.08, 9.35, 16.78, 9.49, 5.63, 20.0, 8.82, 22.88, 14.63, -5.81, -30.0, -13.67, -6.25, 19.21, 37.3, 39.27, 55.89, 42.36, 41.38, 39.93, 47.77, 46.85, 51.08, 76.44, 82.33, 91.17, 92.36, 48.81, 51.04, 55.01, 53.03, 46.89, 39.59, 42.69, 36.87, 37.03, 36.41, 42.2, 19.59, -4.97, -18.95, 4.02, -4.59, -27.06, -29.3, -30.4, -22.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2613, 0.5873, 0.8985, 0.9254, 1.3294, 0.3775, 0.3165, 0.0243, 0.0773, 1.0117, 0.6344, 0.7131, 0.6465, 0.4553, 0.4467, -0.0404, 0.3675, 0.7948, 0.392, 0.3572, 0.2779, 0.2029, 0.5409, 0.146, 0.8872, 0.5347, 0.0844, 1.7586, 0.1809, 0.1622, 0.1743, 0.0365, 0.3981, -0.0398, 0.0929, 0.4254, 0.5057, 0.4758, 0.6478, 0.3506, 0.3428, 0.0822, 0.1904, 0.7771, 3.7353, 2.0375, 1.4853, 2.1199, 1.563, 2.1794, 1.3671, 1.4046, 0.7524, 0.3697, 0.2464, 0.7756, 0.4955, 0.3823, 2.0494, 1.1851, 1.4109, 2.0701, 4.0393, 2.9119, -0.0301, 0.1718, 0.5988, 0.5838, -0.2404, -0.2696, 0.0018, -0.4078, -0.1096, 0.1601, 0.8428, -1.3238, 1.1161, 2.6924, 2.0255, 1.8491, 0.9711, 0.6065, 0.9362, 0.2662, 0.5739, 0.4919, 0.4216, 0.827, 2.2048, -0.1422, -0.1078, -0.2547, 0.2332, 2.5142, 2.0069, 1.6073, 0.3263, 1.0912, 0.9917, 1.1675, 1.163, 0.9333, 0.7154, 0.091, 0.8965, 0.9307, 0.8119, 0.1174, 0.2699, 0.4783, 2.3503, 4.089, 3.159, 7.8373, 6.2661, 4.7148, 3.4627, 4.4215, 3.6064, 3.4016, 7.8265, 13.5173, 33.8965, 51.5761, 28.248, 31.9033, 21.8422, 21.516, 19.7405, 20.9423, 17.3296, 9.4351, 6.3515, 11.3992, 17.4897, 9.4313, 2.4393, 1.7578, -0.6846, 0.356, -0.1091, -5.2792, -6.8179, -7.8868], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1254, -0.203, -0.1881, -0.1118, -0.3499, -0.2646, -0.2762, -0.272, -0.2684, -0.3712, -0.304, 0.071, -0.5389, -0.3349, -0.4423, -0.2874, -0.2746, -0.0448, -0.2995, -0.2355, -0.5617, -0.6367, -0.0024, -0.3479, -0.4464, -0.4531, -0.4589, -0.0194, -0.3624, -0.4799, -0.5172, -0.408, -0.4415, -0.3855, -0.5492, -0.5624, -0.2352, -0.3638, -0.2906, -0.4396, -0.2992, -1.3007, -0.7974, -0.3095, -0.4629, -0.6789, -0.7373, 0.0455, 0.1801, 0.4507, 0.2311, 0.1204, 0.1103, -0.8156, -0.7908, -0.558, -0.3441, 0.086, -0.3214, 0.0985, 0.1762, 0.539, 0.8783, -0.6442, -2.4996, -0.6678, -0.4878, -1.293, -0.8825, -1.1092, -0.9861, -1.8895, -1.1962, -1.618, -0.5895, -3.7933, -2.1931, -0.4192, 0.6426, 0.0711, 0.0326, -0.1343, 0.3436, -0.771, -0.3151, -0.3971, -0.6156, -0.0126, -0.8574, -0.9325, -1.1944, -1.0449, -0.804, -0.1528, 0.4264, -0.5659, -0.0194, -0.6375, -0.1937, -0.413, -0.2693, 0.1925, -0.9639, -0.4029, -1.4742, -0.7485, -1.2131, -1.6607, -1.2118, -0.5589, -0.3662, 0.9774, 1.4798, 2.1574, 3.9941, 1.455, 1.3389, 1.705, 1.6307, 1.9693, 0.8131, 4.5282, 9.5471, 28.8566, 11.9492, 10.4679, 6.0373, 9.7611, 7.1954, 5.4337, 4.4881, 4.6936, 3.3881, 2.7065, 0.4995, -1.9285, 0.3649, -3.6154, -5.6846, -4.744, -8.5091, -8.9792, -15.2179, -11.5868], "thermo_temp": [null, 0.8396, 1.0866, 0.5433, 0.6421, 0.5927, 0.3457, 1.136, 1.7287, 1.5311, 1.2348, 1.2841, 1.136, 0.7902, 1.0866, 1.0372, 1.6793, 0.6421, 0.5927, 0.3457, 0.3457, 1.3829, 0.9384, 0.6421, 1.1854, 0.7902, 0.889, 0.3457, 0.6421, 0.8396, 0.6915, 0.5927, 0.8396, 0.8396, 0.5433, 0.4939, 1.3335, 0.9878, 0.5433, 1.778, 0.7409, 0.6421, 0.6915, 0.4445, 0.8396, 0.3457, 0.6421, 0.9878, 0.7409, 0.8396, 0.9384, 0.7902, 0.6421, 1.3829, 0.9878, 1.0866, 4.1982, 2.7165, 2.2226, 2.0744, 1.3829, 1.7287, 1.136, 1.2841, 0.6421, 1.1854, 1.0372, 1.3335, 0.8396, 0.3951, 2.3707, 1.0866, 1.2348, 1.5311, 3.161, 3.5561, 2.4695, 0.889, 1.0866, 1.8768, 0.7409, 0.8396, 0.9878, 1.8274, 1.0866, 1.778, 1.4323, 4.3957, 3.3091, 3.1116, 1.3829, 1.7781, 0.9384, 0.7409, 0.5927, 1.1854, 0.889, 0.889, 1.0372, 0.8396, 3.0622, 0.7902, 1.0866, 0.7902, 1.0372, 2.7659, 1.5805, 2.1732, 0.3457, 1.7287, 1.1854, 1.5805, 1.4323, 0.7409, 1.6793, 0.5927, 2.3707, 1.6793, 2.025, 1.778, 1.4817, 1.0372, 2.7165, 3.3091, 1.6793, 5.9268, 2.2719, 3.2598, 2.1238, 2.7165, 1.9756, 1.4323, 7.0134, 8.989, 26.8683, 23.5098, 20.4476, 21.4354, 15.8049, 11.7549, 12.5451, 15.5085, 12.8415, 4.7415, 2.9634, 8.6927, 16.9902, 19.0646, 2.0744, 5.3732, 5.0, 5.1, 8.4, 3.7, 9.2, 3.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8446, 0.9155, 0.9826, 1.0105, 0.9704, 0.9915, 0.9998, 1.1234, 1.0359, 0.9553, 0.8445, 0.7538, 0.8682, 0.8809, 0.8375, 0.9008, 0.8807, 0.8822, 0.7846, 0.7587, 0.7734, 0.7585, 0.7284, 0.7486, 0.7651, 0.7248, 0.6828, 0.8011, 0.8351, 0.782, 0.9631, 0.9227, 0.8717, 0.8389, 0.7672, 0.7804, 0.7013, 0.6906, 0.7446, 0.7439, 0.7613, 0.7935, 0.7929, 0.7655, 0.8778, 0.8978, 0.9321, 1.5259, 1.7424, 1.8297, 1.8742, 1.7849, 1.7747, 1.6585, 1.5905, 1.418, 1.3757, 1.3142, 1.3177, 1.2308, 1.0788, 1.3137, 1.2724, 1.2656, 1.3139, 1.6497, 1.9963, 2.0824, 1.8654, 1.7238, 1.7516, 1.5678, 1.4354, 1.354, 1.4401, 1.3758, 1.449, 1.4459, 1.9822, 2.2235, 2.385, 2.2028, 2.1256, 1.9097, 1.6972, 1.4964, 1.4398, 1.3397, 1.2577, 1.2176, 1.1489, 1.4968, 1.3683, 1.3171, 1.2213, 1.1878, 1.4747, 1.494, 1.6175, 1.3862, 1.4485, 1.4007, 1.4334, 1.4332, 1.3073, 1.3749, 1.2327, 1.4396, 1.4832, 1.5817, 1.6174, 1.5927, 1.4917, 1.7144, 2.0044, 1.9453, 2.6692, 2.5969, 2.7175, 2.6095, 2.629, 2.5102, 2.3142, 3.1686, 4.2269, 8.3435, 11.101, 12.8004, 14.3704, 14.6312, 14.1082, 13.824, 14.1303, 13.896, 12.2315, 10.5464, 10.2094, 11.4422, 12.8281, 10.8729, 9.873, 8.987, 8.2802, 8.302, 7.4653, 7.7807, 7.0387], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 1.0348, 1.0502, 1.0299, 1.0433, 1.0441, 1.0441, 1.06, 1.0211, 1.0564, 0.9811, 0.9961, 0.984, 1.0166, 1.0129, 1.0307, 1.0288, 1.0242, 0.9906, 0.991, 1.0487, 1.0192, 1.0, 0.9552, 1.0095, 1.0348, 0.9912, 0.97, 0.9573, 0.9336, 0.952, 0.9464, 0.9636, 0.9731, 0.9471, 0.9701, 0.9779, 0.9685, 0.9777, 0.8333, 0.9367, 1.0043, 1.0233, 1.0086, 1.016, 1.0585, 1.0824, 1.0977, 1.0781, 1.081, 1.082, 1.0479, 1.0428, 1.0966, 1.0886, 1.0824, 1.0704, 1.1161, 1.1337, 1.1236, 1.1224, 1.0119, 0.9241, 1.0045, 1.0134, 1.0151, 1.0263, 1.0045, 0.9956, 0.9248, 0.9558, 0.9143, 0.949, 0.7996, 0.8421, 0.979, 1.1138, 1.025, 1.0174, 1.0487, 1.0612, 1.0282, 1.0424, 1.0966, 1.0653, 1.114, 1.0225, 1.1851, 1.097, 0.9907, 0.918, 0.997, 1.0371, 0.9894, 0.9893, 1.013, 1.0153, 1.0148, 1.0339, 1.0268, 1.0183, 1.0475, 1.0123, 1.0426, 1.0, 0.9338, 0.9192, 0.995, 0.9888, 1.0837, 1.1025, 1.1406, 1.2142, 1.118, 1.1608, 1.1624, 1.2049, 1.2064, 1.2003, 1.3075, 1.3061, 1.4855, 1.2391, 1.205, 1.1724, 1.2024, 1.1705, 1.1661, 1.158, 1.1574, 1.1517, 1.1419, 1.1376, 1.0575, 1.0349, 0.8686, 0.9606, 0.9504, 0.9147, 0.8382, 0.7626, 0.7634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9399, 0.9443, 0.903, 0.9568, 0.9533, 0.9627, 0.9424, 0.91, 1.0246, 1.0038, 1.0151, 1.0353, 1.028, 1.0041, 1.0, 0.9605, 1.0385, 0.9517, 0.9575, 0.9414, 0.9159, 1.0481, 0.9444, 0.9955, 1.0333, 0.8609, 0.9868, 0.9614, 1.0043, 1.0664, 1.0, 1.0402, 1.0182, 0.9776, 1.0, 0.9658, 1.0221, 1.0135, 0.9777, 1.1667, 1.0226, 0.9565, 0.7409, 0.8588, 0.9093, 0.8561, 0.8824, 0.8682, 0.904, 0.8993, 0.9313, 0.9346, 0.94, 0.9056, 0.9179, 0.9443, 1.0097, 0.9604, 0.9109, 0.8966, 0.7734, 0.8907, 1.0067, 1.0023, 0.9532, 0.9417, 0.9694, 0.9955, 0.9756, 0.9833, 1.0574, 1.0128, 1.0, 1.0548, 1.0432, 0.9273, 0.8144, 0.8304, 0.8798, 0.8844, 0.8347, 0.8551, 0.8525, 0.8445, 0.8526, 0.8399, 0.8282, 0.8918, 1.0189, 1.1481, 1.0978, 0.9318, 0.9086, 0.9182, 1.008, 0.9403, 0.9591, 0.9407, 0.937, 0.9684, 1.0444, 0.9472, 0.9037, 0.896, 0.9368, 1.0993, 1.076, 1.0528, 0.8946, 0.8326, 0.8525, 0.6771, 0.7201, 0.7686, 0.7917, 0.7471, 0.7805, 0.7745, 0.648, 0.5161, 0.3373, 0.2559, 0.5416, 0.573, 0.6565, 0.6903, 0.7028, 0.7047, 0.7288, 0.7777, 0.7893, 0.7688, 0.7641, 0.8123, 0.9575, 1.094, 1.0128, 1.0563, 1.0243, 1.102, 1.1299, 1.1883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46089.24, 38385.35, 36678.89, 29161.28, 26604.25, 21165.31, 18141.69, 14773.89, 12663.34, 46880.86, 40000.15, 34285.84, 26966.74, 21971.31, 19871.9, 16863.72, 17714.37, 19452.49, 10894.65, 7149.26, 5309.49, 15020.51, 9355.33, 7641.23, 14926.37, 2922.49, 6272.75, 13536.71, -8943.43, -10212.57, -8146.85, -7386.77, -2627.25, -5886.15, 3810.25, 10038.13, 5781.75, 6929.22, 802.71, 2571.93, -1986.81, -1702.98, 264.28, 13313.94, 331478.79, 214458.76, 199549.98, 165257.01, 187337.52, 155685.38, 137445.23, 113223.77, 94403.03, 79870.34, 62925.83, 52985.21, 58547.47, 47756.08, 99644.96, 84393.97, 84770.4, 101866.87, 91238.32, -9397.32, -11716.32, -5795.02, -1933.11, -8474.02, -9677.17, -8789.94, -6120.61, -7849.8, -8517.35, 3092.24, 5520.76, -38049.93, -4051.06, 15834.88, 23669.39, 7444.2, 3244.72, 2583.59, 2271.13, -1262.32, -834.66, -1047.05, 3928.65, 1438.23, -23182.34, -19720.78, -17496.41, -15836.09, -11268.74, 14048.39, 5606.56, -529.3, -655.49, -1351.28, 2473.91, 21005.45, 18004.67, 13907.75, 11603.41, 8771.76, 18025.51, 10759.13, 1487.62, 4252.22, 7059.75, 5634.8, 71930.04, 164631.03, 171935.62, 824252.96, 626542.09, 520452.05, 441801.18, 399725.61, 365695.75, 303194.37, 1043470.82, 5256456.66, 26557913.6, 24543105.98, 17988753.0, 17932658.2, 17852359.17, 15606772.61, 11636333.92, 7427669.42, 9036133.66, 7151143.89, 6238490.48, 5182772.93, 12985046.46, 6956840.36, 5942690.49, 4698217.85, 4130029.77, 3515852.01, 2648798.07, 2199641.26, 1470584.54, 1334751.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, -0.0111, 0.7001, 0.626, 0.5914, 0.2741, 0.1025, 0.1692, -0.1457, 0.1605, 0.3717, 0.0284, -0.105, -0.1605, 0.1161, 0.0173, -0.0395, 0.2692, -0.3247, -0.037, 0.0667, -0.6273, -0.852, -0.7828, -0.8112, -0.5569, -0.8421, -0.3581, -0.021, -0.263, -0.1556, -0.4927, -0.3433, -0.6322, -0.4322, -0.2753, 0.1655, 1.7225, 0.0704, 0.7297, 0.5137, 1.6336, 1.2249, 1.3076, 1.0002, 0.705, 0.5532, 0.1259, 0.0062, 0.7495, 0.3198, 1.6249, 1.5027, 1.904, 2.2152, 1.515, -0.8088, -0.9878, -0.3605, 0.0741, -0.5914, -0.8261, -0.9187, -0.668, -1.1039, -1.294, -0.5186, -0.3025, -1.962, 0.1, 0.9927, 1.9929, 1.2804, 0.8384, 0.8088, 1.1878, 0.7581, 0.7791, 0.7199, 1.3002, 1.1273, 0.1803, 0.2173, 0.0667, -0.1395, 0.4729, 2.3028, 1.6719, 0.5828, -0.2111, -0.3482, 0.1704, 0.7075, 0.6902, 0.2865, 0.2309, -0.3667, 0.5927, -0.1593, -1.1668, -0.7433, -0.2198, -0.2865, 1.0755, 2.251, 2.9288, 5.5539, 4.1698, 3.524, 3.1709, 3.4931, 4.0562, 3.5549, 9.2002, 13.6984, 32.8717, 32.5334, 14.7134, 18.8708, 25.2792, 24.363, 18.3905, 12.3056, 15.0887, 10.1089, 9.6928, 7.9173, 23.3974, 6.7813, 5.3551, -0.8061, 0.8841, -0.8761, -10.6835, -14.8943, -19.58, -14.141], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 163386.5157, 157860.541, 149522.7992, 110494.3775, 76909.1918, 59496.2222, 39277.6701, 20322.6937, 12615.3794, 17144.3525, 29105.3215, 45464.3974, 94441.7566, 111552.6209, 109267.9947, 99916.2672, 82711.7241, 70758.1538, 63253.6792, 67625.5756, 65530.9023, 58716.582, 34138.7239, 23151.8205, 85982.8611, 38943.2924, 22971.0353, 20344.603, -4837.492, 8469.8501, -18981.5307, -82634.3868, -124131.4485, -145459.2735, -155122.3284, -150869.0462, -154924.1073, -98127.577, -26706.8855, 3241.6666, 28286.0422, 13318.6107, 9524.5735, -19548.5274, -7664.3565, 10851.2816, 29362.2953, 109296.253, 113020.3097, 130163.1322, 97388.2675, 160974.5712, 162453.1075, 171821.1011, 153669.4462, 126766.8036, 121935.1794, 116301.3795, 93096.7075, 112151.4591, 96067.5885, 112273.497, 142018.8998, 188372.1245, 239232.9145, 185759.4196, 61117.8154, 22734.882, 12209.2388, 15500.1542, 19171.1577, 30652.2826, 39787.5569, 48832.347, 59399.273, 60155.6788, 84288.2376, 94532.0646, 127817.0259, 148581.0287, 145750.1668, 149926.2379, 142601.7548, 127468.631, 113848.0701, 95798.3627, 82837.6979, 65047.9223, 46871.9073, 53311.5459, 39158.5356, -19519.6268, -40060.9283, -42391.6521, -38308.7974, -28206.0605, -10620.0294, -10017.1661, -12505.0316, -13686.0647, -18010.7027, -20872.4556, 13725.7231, 37968.6503, 35839.1522, 35921.3153, 28277.4443, 38373.443, 34037.328, 14990.6889, 9565.416, 14876.3954, 14802.4719, 29931.5423, 39376.169, 100983.406, 248120.8215, 154065.0851, 101581.7985, 74259.3021, 20105.8668, 9998.043, -47463.224, 182191.869, 1394053.1977, 3591135.7234, 3899354.7946, 3444416.0212, 2605133.0728, 2742297.1783, 3369069.178, 3181097.1408, 1813008.5141, 730730.8094, -130972.4161, -471579.9598, -947397.7184, 63946.0793, 238825.1589, 237758.4505, 48688.6197, 48472.0302, 61572.0664, -29268.9201, -119469.3659, -174201.9286, -122012.5839], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 55.48, 63.62, 62.97, 58.16, 57.52, 64.13, 66.95, 53.44, 59.67, 55.45, 50.73, 56.79, 57.73, 59.11, 65.2, 57.36, 56.2, 58.32, 67.34, 70.35, 60.01, 65.67, 60.04, 58.86, 64.79, 56.19, 54.45, 50.22, 45.4, 51.37, 51.93, 58.74, 56.13, 51.3, 48.61, 39.82, 40.54, 40.3, 30.37, 38.95, 49.12, 73.48, 66.88, 67.6, 71.8, 73.19, 72.96, 67.72, 67.66, 68.12, 68.32, 68.21, 71.38, 71.78, 68.84, 57.66, 61.68, 62.3, 64.82, 65.51, 56.21, 57.78, 62.02, 64.9, 64.82, 65.62, 63.49, 62.16, 62.25, 57.13, 64.2, 61.98, 47.32, 37.87, 56.57, 66.62, 57.06, 52.75, 54.94, 58.95, 58.5, 58.36, 57.85, 57.76, 57.99, 44.95, 49.4, 43.14, 31.68, 27.62, 41.27, 39.67, 37.88, 37.05, 37.19, 38.55, 55.42, 59.26, 54.11, 62.92, 63.39, 68.12, 66.94, 62.64, 55.8, 62.76, 69.61, 78.04, 85.78, 87.73, 92.64, 93.55, 87.04, 83.89, 85.56, 86.22, 87.79, 90.94, 96.44, 98.32, 98.62, 89.73, 91.75, 92.71, 94.01, 83.82, 73.4, 77.11, 74.55, 72.87, 73.89, 76.27, 70.94, 65.44, 62.16, 64.02, 59.94, 55.84, 45.88, 51.39, 63.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.0742, -63.6866, -47.9397, 19.0769, 220.1654, 40.5787, -2.4214, 51.4693, -94.136, -66.3465, 50.5, -4.1533, 6.4028, -62.1916, 101.3704, 162.3704, 53.9377, 33.6098, -30.3245, 349.6455, 140.9988, -84.2776, 552.3192, 233.1143, 55.6216, 205.9499, 182.4092, 501.5833, 11.6883, -52.7066, -10.2602, -16.989, 20.2181, -44.5559, -67.9222, 161.3053, -38.6797, -23.6633, 11.2416, -26.7607, -60.8438, 185.4911, 1126.6779, 422.8502, 51.641, 138.8037, 93.4752, -27.7984, 136.2441, -7.0384, -27.8853, -16.6706, -0.9666, -44.2906, 42.8203, -79.1335, -71.8298, -51.8718, 10.6668, 55.3236, 3.06, 172.6313, -31.3571, -66.9243, -42.6653, 0.2117, -30.2189, -47.941, -65.5519, -4.6622, -78.6708, -36.0694, -53.827, -55.715, -65.3366, -46.6405, -47.476, 202.3814, 14.8462, -62.3189, -88.2708, 17.8184, -12.5206, 14.6366, -10.0748, -0.9993, 136.2832, -84.9429, -70.9398, -79.355, -63.1211, -35.3965, 53.8949, 124.992, -49.0841, -9.7978, 46.8576, 417.6954, 158.9702, -70.3599, -76.5907, -34.6929, 165.8194, 49.0801, 107.7199, -37.2107, -42.106, -6.3372, 7658.1987, 957.6538, 430.3897, 375.0166, 207.0915, 770.0748, 238.6072, 2050.4471, 192.8092, 368.6098, 1398.2586, 8213.1183, 12957.5227, 2951.9605, 298.4871, 752.0692, 725.7173, 273.6937, 479.0431, 1435.4162, 2721.5363, 271.5629, 254.0974, 601.5271, 355.3173, -57.3116, -91.6474, -70.8565, -78.8633, -94.406, -85.6628, -91.179, -80.7607, -91.7703], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 18.03, 18.03, 17.65, 17.79, 17.69, 17.51, 17.24, 13.18, 12.48, 12.7, 12.42, 10.3, 10.29, 8.81, 8.37, 8.69, 9.83, 10.09, 10.34, 11.77, 10.28, 10.31, 10.3, 10.33, 10.52, 11.11, 11.4, 11.34, 11.19, 11.2, 11.22, 11.45, 11.17, 11.24, 11.78, 19.31, 22.44, 22.87, 22.82, 23.41, 23.47, 23.47, 23.59, 23.71, 23.54, 23.63, 23.55, 24.01, 24.27, 25.65, 25.7, 25.53, 25.65, 25.66, 30.6, 26.31, 23.82, 23.54, 23.98, 22.48, 22.37, 22.42, 22.57, 22.55, 23.25, 23.06, 27.98, 31.44, 31.85, 31.11, 31.5, 31.48, 31.17, 31.16, 27.13, 27.07, 26.66, 26.75, 26.34, 27.05, 27.04, 27.01, 26.85, 27.13, 29.52, 29.85, 25.26, 20.72, 19.71, 18.72, 18.57, 18.3, 18.5, 18.51, 18.57, 19.67, 20.36, 21.17, 21.39, 20.79, 20.8, 22.78, 24.89, 24.91, 30.29, 30.87, 30.65, 30.5, 30.36, 30.38, 30.57, 43.26, 48.6, 84.33, 83.45, 96.19, 95.45, 94.44, 94.58, 96.43, 98.15, 98.16, 99.51, 99.6, 98.68, 102.12, 109.6, 109.57, 111.23, 111.22, 111.25, 110.54, 107.83, 77.46, 75.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5144, 0.747, 0.708, 0.6913, 0.5767, 0.5226, 0.5522, 0.516, 0.6144, 0.6873, 0.5533, 0.4976, 0.4806, 0.5857, 0.5439, 0.5227, 0.6416, 0.4201, 0.5318, 0.6439, 0.3961, 0.3195, 0.3522, 0.3453, 0.4482, 0.3426, 0.5215, 0.6466, 0.5419, 0.5743, 0.4399, 0.5, 0.3899, 0.4038, 0.4664, 0.626, 1.2194, 0.659, 0.8157, 0.7258, 0.9957, 0.8557, 0.8593, 0.7646, 0.6839, 0.642, 0.5303, 0.5026, 0.7026, 0.586, 0.9181, 0.8679, 0.9559, 1.0653, 0.9965, 0.4356, 0.4036, 0.5544, 0.6536, 0.5041, 0.4514, 0.4337, 0.4934, 0.3981, 0.3635, 0.5486, 0.597, 0.1664, 0.596, 0.7484, 0.9114, 0.7486, 0.6495, 0.6299, 0.6309, 0.5139, 0.5227, 0.5109, 0.6324, 0.5911, 0.4005, 0.4179, 0.394, 0.3599, 0.5096, 0.9134, 0.7516, 0.6041, 0.5262, 0.493, 0.5961, 0.6989, 0.6801, 0.5833, 0.5643, 0.4315, 0.6469, 0.478, 0.2694, 0.3731, 0.4946, 0.485, 0.778, 1.0772, 1.1679, 1.705, 1.3778, 1.1884, 1.0892, 1.0978, 1.1537, 1.0464, 1.8963, 2.4201, 3.8297, 3.3253, 1.7731, 1.7567, 1.8994, 1.7428, 1.3911, 1.071, 1.1642, 0.9687, 0.977, 0.8972, 1.4634, 0.7726, 0.7456, 0.5318, 0.6308, 0.5861, 0.276, 0.2409, 0.0445, 0.1466], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8039, 5.6032, 5.4249, 5.2655, 4.9544, 4.7518, 4.437, 3.9223, 3.4794, 3.2915, 3.2272, 3.2586, 2.751, 2.6298, 2.3877, 2.3707, 2.414, 2.3531, 2.2694, 2.2018, 1.9792, 1.7558, 1.8267, 1.8234, 1.9974, 1.9822, 1.8552, 1.9761, 2.2073, 2.4652, 2.7445, 2.8504, 3.0551, 3.0551, 3.0491, 3.0702, 3.0604, 3.1862, 3.1557, 3.3054, 2.6207, 2.6207, 2.4388, 10.6452, 10.2955, 9.9022, 9.4043, 9.1363, 8.7975, 8.3471, 7.9249, 7.3473, 6.8124, 6.1455, 5.4279, 4.5076, 3.857, 5.6367, 5.0513, 6.3071, 8.0366, 8.1713, 8.2488, 8.4341, 8.3376, 8.0468, 7.8667, 7.5964, 7.3049, 7.2536, 7.2124, 7.6725, 7.8272, 7.9871, 8.9826, 4.5367, 6.2436, 9.4391, 9.1988, 9.1216, 8.8917, 8.5692, 8.3071, 8.1122, 7.7557, 7.1588, 6.8922, 6.9599, 5.8539, 5.9567, 6.4096, 4.2251, 7.3384, 7.2254, 7.1849, 7.2301, 7.1739, 7.0168, 6.7564, 6.6501, 6.565, 6.1845, 5.9623, 5.4174, 4.88, 5.1328, 3.6184, 3.604, 3.7014, 5.338, 10.9872, 12.9288, 23.0003, 22.1854, 21.2646, 20.3014, 19.0813, 18.0555, 16.7377, 26.2378, 34.6806, 55.5921, 56.1309, 53.3919, 50.5536, 47.498, 44.7513, 41.7364, 38.572, 34.9344, 31.1105, 26.8482, 21.7286, 20.2917, 16.8528, 17.2249, 18.4743, 18.1382, 18.4602, 20.2688, 22.1198, 24.402, 25.9589], "mkt_dynamics": [-0.171027, -0.26715, -0.302381, -0.382493, -0.448512, -0.514796, -0.672176, -0.673196, -0.376434, -0.234716, 0.133251, 0.48786, 0.411353, 0.433821, 0.396474, 0.221148, 0.194891, 0.23059, 0.198964, 0.13011, 0.052166, 0.206548, 0.109313, 0.187489, 0.156425, -0.164487, -0.101367, -0.211263, -0.1423, 0.221473, 0.237468, 0.211842, 0.040426, -0.130471, -0.176627, -0.365227, -0.145255, -0.516492, -0.664701, -0.263877, -0.538697, -0.565409, -0.757833, -1.233136, -1.262303, -1.235965, -0.981541, -0.594361, -0.405352, -0.009451, -0.012378, -0.036154, -0.11439, -0.342542, -0.261596, -0.002286, 0.483396, 0.883486, 1.175456, 1.171013, 1.119052, 1.094582, 1.088731, 1.034631, 0.887406, 0.75709, 0.512967, 0.244932, 0.104835, -0.102978, -0.008842, 0.239476, 0.450241, 0.884609, 1.082997, 0.861704, 0.464027, -0.00954, -0.39221, -0.530519, -0.569947, -0.668572, -0.842933, -0.949606, -1.055823, -1.016298, -0.948448, -0.960217, -0.762218, -0.373744, 0.011188, 0.533763, 0.74364, 0.637018, 0.5048, 0.296992, 0.201501, 0.119864, 0.109286, 0.151098, 0.14557, 0.053223, -0.320029, -0.708193, -0.961293, -0.714432, -0.262412, 0.114487, 0.321819, 0.136802, 0.045892, 0.230393, 0.493628, 0.570937, 0.608398, 0.307727, 0.22932, 0.129698, -0.291413, -0.541429, -0.907682, -1.02774, -0.490189, 0.144466, 0.736645, 1.266231, 1.391029, 1.347321, 1.241338, 1.175459, 1.101137, 1.054243, 1.160226, 1.226105, 1.322366, 1.40131, 1.238086, 1.152836, 1.036315, 0.998625, 1.006763, 0.911168, 0.870361, 0.597154, 0.365052, 0.12205, 0.009381, -0.137463, -0.318934, -0.502309, -0.825882, -0.934372, -1.019797, -1.082627, -1.183991, -1.277656], "market_activity_top_line": [20.001253, 19.872753, 19.874634, 19.83912, 19.82642, 19.785967, 19.718702, 19.692831, 19.874634, 20.098537, 20.33561, 20.60561, 20.457439, 20.194025, 20.241918, 20.24551, 20.261674, 20.229346, 20.186242, 20.140444, 20.100932, 20.269757, 20.437684, 20.566098, 20.55622, 20.47061, 20.401464, 20.384701, 20.420621, 20.523293, 20.526585, 20.467317, 20.408947, 20.430499, 20.436785, 20.433193, 20.53317, 20.43392, 20.437918, 20.539756, 20.438859, 20.380531, 20.35048, 20.31989, 20.30502, 20.271774, 20.267844, 20.28622, 20.305976, 20.381708, 20.319147, 20.28622, 20.247345, 20.22419, 20.212188, 20.229501, 21.046829, 21.178536, 21.468293, 21.573658, 21.978659, 22.123537, 22.337561, 22.370488, 22.284878, 22.133415, 22.033437, 21.936453, 21.975965, 21.934657, 22.298049, 22.670123, 23.098172, 23.592074, 23.980611, 23.44061, 23.013161, 22.975444, 23.005976, 22.903603, 22.744657, 22.666124, 22.64872, 22.589687, 22.513485, 22.513955, 22.535123, 22.394387, 22.416161, 22.610854, 23.355001, 23.723781, 23.862073, 23.789634, 23.680976, 23.445998, 23.419058, 23.37775, 23.401098, 23.381342, 23.203537, 23.136742, 23.091115, 23.026202, 23.020793, 23.368171, 23.789635, 23.901586, 23.815976, 23.608537, 23.548371, 23.743536, 23.944389, 23.977316, 23.960854, 23.739645, 23.81867, 23.764789, 23.565026, 23.505052, 23.499878, 23.486237, 23.690854, 24.784025, 25.860732, 27.997683, 29.179756, 29.732926, 29.887683, 30.009512, 30.200488, 30.322318, 32.768782, 37.022929, 49.242074, 61.016708, 63.999878, 66.670244, 69.969512, 71.444633, 71.141707, 69.732439, 69.515123, 68.990089, 68.454879, 67.858604, 71.95171, 70.950733, 70.009025, 67.941309, 67.504591, 67.423215, 66.432666, 65.232533, 63.438357, 61.919751], "market_activity_min_gap": [0.536761, 0.621118, 1.036359, 0.568322, 0.465826, -0.07614, -0.853981, -0.776899, 0.593418, 0.854625, 0.802537, 0.832717, 0.868633, 0.691592, 0.646875, 0.496358, 0.386588, 0.238085, 0.036318, -0.187014, -0.374206, -0.447961, 0.146257, 0.508363, 0.695638, 1.022999, 1.058275, 0.940102, 0.871831, 0.868254, 0.838136, 0.760528, 0.692273, 0.598247, 0.517199, 0.378706, 0.241519, 0.069567, 0.170797, 0.232944, 0.185919, -0.61538, -1.198577, -1.813763, -1.758081, -1.969685, -1.402285, -0.915199, -0.796337, -0.612631, -0.65077, -0.537752, -0.77808, -1.095512, -1.11228, -0.484575, 0.088145, 0.172414, 0.401858, 0.628546, 0.968696, 1.206747, 1.435545, 1.651064, 1.795065, 1.8995, 1.986188, 1.953672, 2.071252, 2.168743, 2.343041, 2.437256, 2.575272, 2.756718, 2.944449, 2.724788, 2.525988, 2.461986, 2.408511, 2.255019, 1.992392, 1.183122, 0.607948, -0.487875, -1.467439, -1.095508, -0.320113, -2.522986, -1.476314, -0.485895, 0.387152, 0.560305, 0.678378, 0.74294, 0.7658, 0.685747, 0.544344, 0.368016, 0.373306, 0.288042, 0.268643, -4e-06, -0.675971, -1.363151, -0.802313, 0.853882, 0.908797, 0.96282, 1.032462, 0.985902, 0.962605, 0.983763, 1.020942, 0.923843, 0.774527, 0.64189, 0.669396, 0.282736, -1.002314, -1.740348, -1.356957, -1.175311, 0.407019, 0.838211, 1.347097, 2.26208, 2.933369, 3.460293, 3.977944, 4.473788, 4.867475, 5.149444, 6.136527, 7.692523, 11.755831, 15.88653, 17.778489, 19.605854, 21.511196, 22.948898, 23.73057, 23.960527, 24.205678, 23.955275, 23.561304, 22.890316, 23.004251, 22.023664, 20.812596, 19.260061, 17.796061, 16.195676, 11.467432, 4.746011, -3.280141, -8.421116], "market_activity": [null, null, null, null, -3.2407, -2.001525, -2.788188, -3.191894, 0.198753, 6.877152, 15.887101, 26.020025, 24.938713, 15.340331, 7.400141, -0.929855, -2.627577, 0.041836, -0.405832, -1.720791, -3.421345, -0.720173, 4.903614, 11.106807, 14.727578, 12.210389, 6.80687, 1.588035, -0.319583, 1.941884, 4.177167, 4.338383, 2.644067, 0.425058, -0.710346, -0.507223, 2.300289, 1.364144, 0.923297, 2.684999, 0.046549, -0.690825, -1.695388, -4.326744, -4.265422, -3.833236, -3.194493, -2.078771, -0.956336, 1.416757, 1.614454, 0.874677, -0.451837, -2.718968, -3.036034, -2.376892, 14.032254, 25.116152, 36.391576, 43.701838, 41.023269, 40.018609, 38.55808, 36.559465, 27.501182, 17.871716, 8.006408, 1.413754, -0.808123, -0.537561, 7.324044, 19.126397, 31.746624, 47.130087, 55.505043, 44.110747, 24.501573, 9.860912, 2.346781, -1.913535, -2.846967, -4.321684, -6.031317, -6.644308, -6.153029, -4.95244, -3.73867, -4.666235, -3.697892, -0.067421, 14.296564, 29.975657, 39.806179, 40.296889, 27.438245, 11.740022, 1.811461, -3.419269, -4.28036, -1.918155, -3.306802, -4.502801, -6.090026, -7.518338, -5.684894, 1.865378, 13.297564, 21.793557, 24.628579, 17.362964, 6.655257, 2.810004, 5.240977, 9.753763, 12.398007, 7.192528, 2.987814, -0.717868, -5.623534, -5.964042, -7.187196, -7.221923, -1.141561, 20.840094, 41.345472, 56.474186, 66.418818, 72.126809, 74.75278, 74.497015, 61.792207, 49.931704, 66.998927, 83.499463, 91.749732, 95.874866, 97.937433, 98.968716, 99.484358, 99.742179, 99.87109, 90.15282, 67.924835, 53.226242, 45.876946, 42.202298, 57.713999, 63.2726, 64.158125, 53.801487, 39.726594, 30.538172, 23.282561, 16.99108, 10.874415, 5.322783], "market_activity_raw": [null, null, null, null, -3.2407, -0.76235, -3.57485, -3.5956, 3.5894, 13.55555, 24.89705, 36.15295, 23.8574, 5.74195, -0.54005, -9.25985, -4.3253, 2.71125, -0.8535, -3.03575, -5.1219, 1.981, 10.5274, 17.31, 18.34835, 9.6932, 1.40335, -3.6308, -2.2272, 4.20335, 6.41245, 4.4996, 0.94975, -1.79395, -1.84575, -0.3041, 5.1078, 0.428, 0.48245, 4.4467, -2.5919, -1.4282, -2.69995, -6.9581, -4.2041, -3.40105, -2.55575, -0.96305, 0.1661, 3.78985, 1.81215, 0.1349, -1.77835, -4.9861, -3.3531, -1.71775, 30.4414, 36.20005, 47.667, 51.0121, 38.3447, 39.01395, 37.09755, 34.56085, 18.4429, 8.24225, -1.8589, -5.1789, -3.03, -0.267, 15.18565, 30.92875, 44.36685, 62.51355, 63.88, 32.71645, 4.8924, -4.77975, -5.16735, -6.17385, -3.7804, -5.7964, -7.74095, -7.2573, -5.66175, -3.75185, -2.5249, -5.5938, -2.72955, 3.56305, 28.66055, 45.65475, 49.6367, 40.7876, 14.5796, -3.9582, -8.1171, -8.65, -5.14145, 0.44405, -4.69545, -5.6988, -7.67725, -8.94665, -3.85145, 9.41565, 24.72975, 30.28955, 27.4636, 10.09735, -4.05245, -1.03525, 7.67195, 14.26655, 15.04225, 1.98705, -1.2169, -4.42355, -10.5292, -6.30455, -8.41035, -7.25665, 4.9388, 42.82175, 61.85085, 71.6029, 76.36345, 77.8348, 77.37875, 74.24125, 49.0874, 38.0712, 84.06615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.43455, 45.69685, 38.52765, 38.52765, 38.52765, 73.2257, 68.8312, 65.04365, 43.44485, 25.6517, 21.34975, 16.02695, 10.6996, 4.75775, -0.22885], "market_activity_distance": [3.509492, 2.70448, 2.548418, 2.21756, 1.996393, 1.667732, 1.270697, 1.009721, 1.54778, 2.416111, 3.260323, 4.256562, 3.46378, 2.029616, 1.966256, 1.731242, 1.577179, 1.21462, 0.758263, 0.315334, -0.045395, 0.51433, 1.77913, 2.586846, 2.613414, 2.447061, 2.016961, 1.732137, 1.677483, 1.954692, 1.837781, 1.419479, 1.039573, 0.940592, 0.824031, 0.6265, 0.840877, 0.248075, 0.348742, 0.77544, 0.353363, 0.23713, 0.105539, -0.061119, -0.07762, -0.192709, -0.212058, -0.202476, -0.145725, 0.153712, -0.169861, -0.250948, -0.321062, -0.313862, -0.32449, -0.287684, 3.346805, 3.859195, 5.07655, 5.464784, 7.048351, 7.392313, 8.034076, 7.892645, 7.207346, 6.217904, 5.604612, 4.92451, 4.816361, 4.447107, 5.655665, 6.860164, 8.239475, 9.791606, 10.860799, 7.978157, 5.736489, 5.236817, 4.933542, 4.145962, 3.09136, 2.444911, 1.994366, 1.427726, 0.839594, 0.545126, 0.624867, 0.055285, 0.005447, 0.556451, 3.562565, 4.945015, 5.395577, 4.884949, 4.171492, 2.973771, 2.625414, 2.208435, 2.104734, 1.77727, 1.097481, 0.88606, 0.86088, 0.874759, 1.069753, 2.181266, 3.665975, 3.989685, 3.580124, 2.567772, 2.087321, 2.618469, 3.207488, 3.064181, 2.68821, 1.639786, 1.770095, 1.13437, 0.326426, 0.190474, 0.358572, 0.399143, 1.095966, 5.294819, 9.273043, 16.903831, 20.628871, 21.780171, 21.423318, 20.835266, 20.272752, 19.512042, 26.656067, 39.123984, 74.463372, 103.369185, 104.880362, 104.092325, 103.612318, 98.001547, 89.05368, 78.822933, 71.62135, 64.643608, 57.966722, 51.602981, 54.02834, 47.291434, 40.999369, 33.362766, 29.048805, 25.682633, 21.517656, 17.349109, 12.699728, 8.797805], "market_activity_roc": [null, null, null, null, -0.87411, -0.436708, -0.784578, -0.737376, 0.243181, 1.579756, 3.128543, 4.635083, 2.932406, 0.475099, -0.460729, -1.747582, -0.956938, 0.174908, -0.275053, -0.51896, -0.79333, 0.199764, 1.245611, 2.113429, 2.265009, 0.9909, -0.177222, -0.88202, -0.659649, 0.257359, 0.613294, 0.405284, -0.057168, -0.45214, -0.437481, -0.166724, 0.608669, 0.016745, 0.005544, 0.521519, -0.45931, -0.261276, -0.427822, -1.070441, -0.654826, -0.533632, -0.406064, -0.1657, 0.004708, 0.542301, 0.253125, 0.0, -0.288738, -0.77284, -0.526395, -0.279594, 3.948587, 4.718834, 6.214592, 6.644539, 4.427413, 4.46207, 4.049078, 3.693532, 1.393256, 0.044649, -1.361492, -1.940212, -1.3862, -0.898, 1.200957, 3.344524, 5.10652, 7.556156, 7.545781, 3.398689, -0.368042, -2.613717, -4.064263, -2.290926, -1.166741, -1.346307, -1.552883, -1.370597, -1.016379, -0.67135, -0.50156, -0.864554, -0.432292, 0.430395, 3.638223, 5.936282, 6.450311, 5.213337, 1.39574, -1.170905, -1.856565, -1.731359, -1.181869, -0.275766, -0.92028, -1.030929, -1.324652, -1.518903, -0.78757, 1.000266, 3.02506, 3.801686, 3.454195, 1.028604, -1.014156, -0.661253, 0.539188, 1.562058, 1.751641, -0.016388, -0.525046, -0.886367, -1.651978, -0.988191, -1.338412, -1.172121, 0.533961, 5.441269, 10.046239, 19.208892, 23.168865, 19.968108, 15.571682, 7.185698, 3.498083, 1.982287, 9.639754, 23.370647, 63.05059, 101.227057, 95.307467, 80.078254, 42.092943, 17.090278, 11.159129, 4.593046, -0.64941, -3.435589, -3.776727, -2.687178, 3.505118, 2.841921, 2.270322, 0.121878, -6.1807, -4.971785, -5.108426, -3.986935, -6.023641, -8.162565], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.756, -1.3572, -2.4329, -2.1085, -2.7547, -2.3874, 4.1622, 3.0613, 2.6531, -1.176, -2.7005, -1.3091, -2.3566, 1.1903, 3.5276, -1.5187, -3.1622, -3.3733, 0.6385, -0.8246, -1.4254, 3.0634, -5.3618, -1.0589, 2.861, -5.5718, -7.2642, -5.689, -5.4591, -1.4986, -4.6528, 1.4796, 5.0177, 1.3326, 2.2643, -2.1976, -0.1019, -3.555, -3.081, -0.6075, 5.0375, 19.6105, 1.6297, 5.3384, 3.084, 8.6268, 4.7725, 4.8642, 2.179, -0.1396, -0.9443, -4.0857, -4.3469, 1.7273, -1.8483, 6.3108, 5.0447, 6.8074, 8.7511, 8.0003, -9.9231, -9.7094, -4.5234, -1.3637, -5.1512, -5.9203, -5.729, -3.3878, -5.8221, -6.3025, -0.1061, 1.442, -10.8402, 1.5945, 5.2039, 8.2193, 3.5181, 0.8304, 0.4683, 0.6225, -2.4591, -1.8713, -1.9164, 1.6238, 0.4193, -5.1486, -4.1502, -4.5155, -5.1614, 0.0941, 10.4296, 5.0783, 0.7265, -1.4157, -2.1196, 1.0057, 3.7749, 3.2716, -0.0333, -0.3928, -4.5525, 2.2859, -2.9416, -8.33, -4.6887, -0.7615, -0.9633, 7.0951, 13.0738, 13.7139, 20.2054, 11.0807, 7.1939, 5.2467, 5.7172, 6.6535, 3.8424, 14.1548, 17.0775, 20.9798, 18.8412, -5.1037, -2.3692, 0.6074, 0.6911, -4.1677, -8.2834, -5.1336, -7.9071, -6.3242, -6.2609, 2.3218, -10.1991, -9.0385, -11.3867, -8.3605, -7.8784, -12.132, -11.329, -13.3198, -10.2265], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.068998, 0.065534, 0.270444, 0.364494, 0.410738, 0.332243, 0.225776, 0.183945, 0.102795, 0.199767, 0.26793, 0.199853, 0.09341, 0.019484, 0.065677, 0.073865, 0.060429, 0.15226, 0.048819, 0.074483, 0.186604, 0.080394, 0.00947, -0.03776, -0.082184, -0.107781, -0.134014, -0.092625, 0.014646, 0.024976, 0.057118, -0.016156, -0.015481, -0.077048, -0.112699, -0.100402, 0.024986, 0.268151, 0.294069, 0.378605, 0.399304, 0.483423, 0.50912, 0.526317, 0.50378, 0.45877, 0.404424, 0.275944, 0.169377, 0.173771, 0.123671, 0.213766, 0.260621, 0.323752, 0.400088, 0.458862, 0.265768, 0.12151, 0.089117, 0.109159, 0.053747, -0.016597, -0.075402, -0.090765, -0.154428, -0.205745, -0.163398, -0.11085, -0.17968, -0.132931, -0.015989, 0.139858, 0.183237, 0.175097, 0.167917, 0.167165, 0.105926, 0.063548, 0.021886, 0.049971, 0.049529, -0.037229, -0.095751, -0.147569, -0.190512, -0.151721, 0.069392, 0.152378, 0.144598, 0.091279, 0.034993, 0.044959, 0.134205, 0.193744, 0.178538, 0.162691, 0.071477, 0.126095, 0.071162, -0.024077, -0.071908, -0.047512, -0.059822, 0.10345, 0.301801, 0.464199, 0.642302, 0.767207, 0.833704, 0.845763, 0.856095, 0.869927, 0.850461, 0.906308, 0.943785, 0.966271, 0.979763, 0.972152, 0.970987, 0.9775, 0.970814, 0.94739, 0.891976, 0.876275, 0.832718, 0.730554, 0.582696, 0.650967, 0.485005, 0.369276, 0.237262, 0.158328, 0.077179, -0.056975, -0.145788, -0.200642, -0.233555], "smi": [null, null, null, 0.195, 0.1856, 0.1878, 0.1775, 0.1816, 0.1927, 0.2093, 0.226, 0.2491, 0.2635, 0.2855, 0.3195, 0.3455, 0.376, 0.3915, 0.386, 0.3655, 0.3425, 0.338, 0.359, 0.3955, 0.4095, 0.4285, 0.4515, 0.478, 0.5275, 0.5915, 0.6435, 0.6665, 0.6655, 0.656, 0.6525, 0.6485, 0.659, 0.651, 0.632, 0.61, 0.582, 0.556, 0.5245, 0.4745, 0.4195, 0.362, 0.291, 0.2575, 0.2355, 0.217, 0.209, 0.2125, 0.2175, 0.2305, 0.247, 0.283, 0.3385, 0.382, 0.426, 0.474, 0.5345, 0.597, 0.6675, 0.7405, 0.8125, 0.8665, 0.8875, 0.8895, 0.885, 0.863, 0.8425, 0.829, 0.8215, 0.822, 0.8255, 0.816, 0.8065, 0.8055, 0.806, 0.8065, 0.7905, 0.7555, 0.7005, 0.631, 0.5545, 0.505, 0.4795, 0.4605, 0.4425, 0.444, 0.463, 0.4955, 0.547, 0.6, 0.647, 0.6725, 0.679, 0.6825, 0.693, 0.6895, 0.6605, 0.6115, 0.546, 0.484, 0.4395, 0.422, 0.4235, 0.425, 0.4045, 0.3755, 0.3765, 0.4135, 0.4775, 0.543, 0.594, 0.617, 0.639, 0.6505, 0.6605, 0.673, 0.6675, 0.6405, 0.6135, 0.601, 0.611, 0.641, 0.663, 0.6995, 0.744, 0.7945, 0.85, 0.905, 0.944, 0.971, 0.984, 0.9885, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9945, 0.982, 0.955, 0.918, 0.887, 0.859, 0.832, 0.7925, 0.754, 0.702, 0.641, 0.589, 0.5515, 0.527], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-8.172723, -7.173812, -5.160946, -7.531519, -7.174767, -7.791801, -10.622174, -5.169844, 1.941538, -1.426383, -1.666683, 2.395634, 0.240842, -2.730927, 0.072326, -4.306701, -3.822279, -5.151745, -4.64359, -6.439134, -5.745167, -3.7322, -1.369008, -1.136473, -3.306989, -5.511613, -5.28511, -5.81805, -6.901927, -7.023777, -8.622784, -12.920283, -12.440356, -13.324596, -13.685531, -13.782548, -13.763454, -10.800041, -11.872286, -11.028422, -15.227955, -18.127159, -18.777721, -17.197623, -18.155157, -21.173025, -21.538166, -18.879391, -21.185548, -21.65512, -19.100341, -15.430783, -14.443307, -13.385093, -15.72046, -12.728745, -3.910718, -7.044292, -5.200082, -7.381554, -4.625227, -3.479959, -4.958154, -7.791614, -7.760696, -5.467098, -9.688978, -6.496364, -3.362465, -2.020954, 0.30443, 1.086892, 5.757652, 5.28561, 7.651495, -2.394435, -3.446327, -1.683755, 0.94691, -0.184633, -3.36417, -0.690282, 2.721743, 3.524768, 1.580578, 8.170634, 10.785089, 9.435044, 20.849828, 22.431449, 21.76077, 17.341677, 10.039138, 10.450377, 11.868177, 7.445813, 5.408287, 4.97852, 4.779639, 3.979358, -1.099661, -3.77007, -4.475054, -5.660791, -5.370348, 1.283672, 1.006939, -3.455925, -5.764428, -9.84406, -8.173681, -6.033953, -10.02676, -13.031158, -13.027057, -15.730361, -14.18376, -14.872834, -17.730203, -13.098829, -14.66097, -15.678734, -10.798786, -2.403611, -2.358212, 9.145082, 1.746915, -3.455897, -5.714999, -4.402699, -1.153878, -7.44825, 7.779269, 33.753862, 111.182415, 124.957887, 75.834167, 90.523082, 91.956005, 82.816846, 60.345793, 47.850136, 46.356589, 38.855415, 36.146549, 26.306961, 55.387148, 27.712374, 20.100898, 14.705853, 13.484204, 14.762716, 6.262488, 1.000318, -8.825037, -8.159117], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ffe49dff-c0ea-4aa5-a820-84f2dd6f1026/", "share_image": "https://sharemaestro.com/terminal/ffe49dff-c0ea-4aa5-a820-84f2dd6f1026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}