{"ticker": {"uuid": "ffe6929c-46dc-4312-8501-1f71811e9da2", "symbol": "BP09", "name": "BNP JAPAN ESG MIN TE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP09 rose 9.47%, moving from 17.97 to 19.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.35 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 65.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 19.936001, "low": 19.478001, "close": 19.674, "volume": 0}, "trend_line": 18.086334, "activity_lines": {"activity_5": 19.4492, "activity_10": 19.1088, "activity_20": 18.755333, "activity_30": 18.491862}, "trend_signal": 1, "fair_value": 16.965931, "relative_strength": -5.353608, "rate_of_change": 0.44838272537432594, "market_dynamics": 0.09847, "expectation": {"probability": 65.6201, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 14.432, "high": 14.714, "low": 14.432, "close": 14.678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.808, "high": 15.032, "low": 14.808, "close": 15.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.086, "high": 15.288, "low": 15.058, "close": 15.19, "volume": 16904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.406, "high": 15.542, "low": 15.186, "close": 15.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.316, "high": 15.4, "low": 15.168, "close": 15.184, "volume": 4113}, "trend_line": null, "activity_lines": {"activity_5": 15.193067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.434, "high": 15.662, "low": 15.424, "close": 15.462, "volume": 8452}, "trend_line": null, "activity_lines": {"activity_5": 15.313733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.160333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.486, "high": 15.498, "low": 15.208, "close": 15.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.351467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.190286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.408, "high": 15.42, "low": 15.146, "close": 15.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.298667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.18725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.142, "high": 15.296, "low": 14.944, "close": 14.944, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 15.173467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.160222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.808, "high": 15.412, "low": 14.808, "close": 15.412, "volume": 6339}, "trend_line": null, "activity_lines": {"activity_5": 15.235733, "activity_10": 15.240036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.066, "close": 15.082, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 15.1728, "activity_10": 15.221236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.002, "high": 15.03, "low": 14.796, "close": 14.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.039867, "activity_10": 15.143091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.144333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.864, "high": 14.956, "low": 14.746, "close": 14.798, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 14.945867, "activity_10": 15.0696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.117692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.918, "high": 15.72, "low": 14.872, "close": 15.416, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 15.0824, "activity_10": 15.1156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.34, "high": 15.688, "low": 15.292, "close": 15.292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.146133, "activity_10": 15.139055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.426, "high": 15.984, "low": 15.426, "close": 15.984, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 15.448533, "activity_10": 15.286364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.201375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.052, "high": 16.462, "low": 16.014, "close": 16.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.828133, "activity_10": 15.499091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.455999, "high": 16.486, "low": 16.202, "close": 16.35, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": 16.085733, "activity_10": 15.6848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.331556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.275999, "high": 16.306, "low": 15.988, "close": 15.988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1192, "activity_10": 15.783164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.366105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.058001, "high": 16.17, "low": 15.904, "close": 16.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1752, "activity_10": 15.895636, "activity_20": 15.596105, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.336, "high": 16.572001, "low": 16.24, "close": 16.472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.049236, "activity_20": 15.6976, "activity_30": null}, "trend_signal": 0, "fair_value": 15.457048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.542, "high": 16.549999, "low": 16.360001, "close": 16.414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.3196, "activity_10": 16.167018, "activity_20": 15.785029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.500545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.462, "high": 16.518, "low": 16.384001, "close": 16.422001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.367334, "activity_10": 16.256837, "activity_20": 15.866638, "activity_30": null}, "trend_signal": 0, "fair_value": 15.540609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.354, "high": 16.65, "low": 16.238001, "close": 16.65, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 16.486267, "activity_10": 16.358582, "activity_20": 15.964095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.586833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.959999, "high": 17.034, "low": 16.392, "close": 16.438, "volume": 1972}, "trend_line": null, "activity_lines": {"activity_5": 16.4904, "activity_10": 16.399346, "activity_20": 16.035486, "activity_30": null}, "trend_signal": 0, "fair_value": 15.62088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.25, "high": 16.74, "low": 16.25, "close": 16.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.570666, "activity_10": 16.470545, "activity_20": 16.127762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.663154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.052, "high": 17.129999, "low": 16.858, "close": 16.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.707733, "activity_10": 16.568364, "activity_20": 16.235, "activity_30": null}, "trend_signal": 0, "fair_value": 15.710444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.184, "high": 17.299999, "low": 17.077999, "close": 17.252001, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 16.913734, "activity_10": 16.713018, "activity_20": 16.364476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.222, "high": 17.316, "low": 16.99, "close": 16.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.977067, "activity_10": 16.793637, "activity_20": 16.459067, "activity_30": null}, "trend_signal": 0, "fair_value": 15.807724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056386, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.158001, "high": 17.368, "low": 17.072001, "close": 17.242001, "volume": 0}, "trend_line": 15.855533, "activity_lines": {"activity_5": 17.101734, "activity_10": 16.901855, "activity_20": 16.567915, "activity_30": 16.248568}, "trend_signal": 1, "fair_value": 15.855533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.407243, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.143999, "high": 17.143999, "low": 16.535999, "close": 16.704, "volume": 3491}, "trend_line": 15.923067, "activity_lines": {"activity_5": 16.993467, "activity_10": 16.892764, "activity_20": 16.61681, "activity_30": 16.303308}, "trend_signal": 1, "fair_value": 15.882903, "relative_strength": null, "rate_of_change": 0.42593333191637395, "market_dynamics": 1.216869, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.806, "high": 17.056, "low": 16.712, "close": 17.030001, "volume": 1621}, "trend_line": 15.989667, "activity_lines": {"activity_5": 16.994934, "activity_10": 16.938728, "activity_20": 16.689029, "activity_30": 16.374723}, "trend_signal": 1, "fair_value": 15.91875, "relative_strength": null, "rate_of_change": 0.41826113022071126, "market_dynamics": 0.998095, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.860001, "high": 17.209999, "low": 16.768, "close": 17.094, "volume": 0}, "trend_line": 16.053133, "activity_lines": {"activity_5": 17.011734, "activity_10": 16.985128, "activity_20": 16.756705, "activity_30": 16.44597}, "trend_signal": 1, "fair_value": 15.954364, "relative_strength": null, "rate_of_change": 0.39691883514521126, "market_dynamics": 0.749527, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.129999, "high": 17.146, "low": 16.944, "close": 17.034, "volume": 0}, "trend_line": 16.107067, "activity_lines": {"activity_5": 17.019067, "activity_10": 17.0084, "activity_20": 16.807734, "activity_30": 16.509252}, "trend_signal": 1, "fair_value": 15.986118, "relative_strength": null, "rate_of_change": 0.33597180064478194, "market_dynamics": 0.396304, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.278, "high": 17.304001, "low": 16.809999, "close": 17.02, "volume": 1831}, "trend_line": 16.168267, "activity_lines": {"activity_5": 17.0188, "activity_10": 17.022146, "activity_20": 16.849724, "activity_30": 16.568151}, "trend_signal": 1, "fair_value": 16.015657, "relative_strength": null, "rate_of_change": 0.379957443524631, "market_dynamics": 0.273723, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.870001, "high": 17.091999, "low": 16.844, "close": 17.058001, "volume": 0}, "trend_line": 16.221467, "activity_lines": {"activity_5": 17.046, "activity_10": 17.032219, "activity_20": 16.887105, "activity_30": 16.625553}, "trend_signal": 1, "fair_value": 16.044611, "relative_strength": null, "rate_of_change": 0.3290395934208679, "market_dynamics": 0.039512, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.988001, "high": 17.174, "low": 16.982, "close": 17.068001, "volume": 0}, "trend_line": 16.278067, "activity_lines": {"activity_5": 17.052934, "activity_10": 17.037964, "activity_20": 16.920324, "activity_30": 16.680168}, "trend_signal": 1, "fair_value": 16.07227, "relative_strength": null, "rate_of_change": 0.34892035350439965, "market_dynamics": -0.146516, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.382, "high": 17.934, "low": 17.382, "close": 17.934, "volume": 7044}, "trend_line": 16.370334, "activity_lines": {"activity_5": 17.346, "activity_10": 17.198837, "activity_20": 17.032819, "activity_30": 16.787002}, "trend_signal": 1, "fair_value": 16.121263, "relative_strength": null, "rate_of_change": 0.5668179151738327, "market_dynamics": 0.128786, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.016001, "high": 18.304001, "low": 17.882, "close": 18.216, "volume": 0}, "trend_line": 16.4794, "activity_lines": {"activity_5": 17.677067, "activity_10": 17.398582, "activity_20": 17.164629, "activity_30": 16.906078}, "trend_signal": 1, "fair_value": 16.174975, "relative_strength": null, "rate_of_change": 0.6662417516954667, "market_dynamics": 0.34794, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.236, "high": 18.236, "low": 17.68, "close": 17.68, "volume": 0}, "trend_line": 16.555, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.478582, "activity_20": 17.234781, "activity_30": 16.983536}, "trend_signal": 1, "fair_value": 16.2126, "relative_strength": null, "rate_of_change": 0.45875456630703454, "market_dynamics": 0.482463, "expectation": {"probability": 69.2521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.794001, "high": 17.823999, "low": 17.542, "close": 17.804001, "volume": 1761}, "trend_line": 16.645734, "activity_lines": {"activity_5": 17.8216, "activity_10": 17.573164, "activity_20": 17.309553, "activity_30": 17.064116}, "trend_signal": 1, "fair_value": 16.251415, "relative_strength": null, "rate_of_change": 0.5480761099365824, "market_dynamics": 0.69905, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 18.534, "low": 17.700001, "close": 18.534, "volume": 4742}, "trend_line": 16.770334, "activity_lines": {"activity_5": 18.086134, "activity_10": 17.780473, "activity_20": 17.447505, "activity_30": 17.18594}, "trend_signal": 1, "fair_value": 16.305762, "relative_strength": null, "rate_of_change": 0.7485401364697848, "market_dynamics": 0.786184, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.702, "high": 19.492001, "low": 18.632, "close": 19.417999, "volume": 1366}, "trend_line": 16.924334, "activity_lines": {"activity_5": 18.5476, "activity_10": 18.121164, "activity_20": 17.659553, "activity_30": 17.356757}, "trend_signal": 1, "fair_value": 16.37814, "relative_strength": null, "rate_of_change": 0.9182882105985694, "market_dynamics": 0.922276, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.158001, "high": 19.162001, "low": 18.926001, "close": 19.054001, "volume": 0}, "trend_line": 17.0456, "activity_lines": {"activity_5": 18.7888, "activity_10": 18.353418, "activity_20": 17.822667, "activity_30": 17.494155}, "trend_signal": 1, "fair_value": 16.438955, "relative_strength": null, "rate_of_change": 0.7165185938778952, "market_dynamics": 1.163872, "expectation": {"probability": 70.8511, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.096001, "high": 19.566, "low": 18.875999, "close": 19.341999, "volume": 3096}, "trend_line": 17.1806, "activity_lines": {"activity_5": 19.070133, "activity_10": 18.601309, "activity_20": 18.001762, "activity_30": 17.64231}, "trend_signal": 1, "fair_value": 16.503467, "relative_strength": null, "rate_of_change": 0.7919932416576595, "market_dynamics": 1.442234, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.972, "high": 18.996, "low": 18.002001, "close": 18.002001, "volume": 22369}, "trend_line": 17.247867, "activity_lines": {"activity_5": 18.794, "activity_10": 18.563346, "activity_20": 18.03941, "activity_30": 17.695303}, "trend_signal": 1, "fair_value": 16.536044, "relative_strength": null, "rate_of_change": 0.3915288173870592, "market_dynamics": 1.20396, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.676001, "high": 18.497999, "low": 17.625999, "close": 17.972, "volume": 6860}, "trend_line": 17.3004, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.502764, "activity_20": 18.068095, "activity_30": 17.742022}, "trend_signal": 1, "fair_value": 16.566596, "relative_strength": null, "rate_of_change": 0.30457679201724125, "market_dynamics": 0.843183, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.922001, "high": 18.298, "low": 17.464001, "close": 17.464001, "volume": 10566}, "trend_line": 17.337534, "activity_lines": {"activity_5": 18.063467, "activity_10": 18.333382, "activity_20": 18.043486, "activity_30": 17.752577}, "trend_signal": 1, "fair_value": 16.585292, "relative_strength": null, "rate_of_change": 0.21464243601305044, "market_dynamics": 0.491346, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.172001, "high": 18.128, "low": 17.172001, "close": 17.472, "volume": 1909}, "trend_line": 17.387, "activity_lines": {"activity_5": 17.7652, "activity_10": 18.174, "activity_20": 18.018629, "activity_30": 17.761252}, "trend_signal": 1, "fair_value": 16.603388, "relative_strength": null, "rate_of_change": 0.285311625055783, "market_dynamics": -0.041068, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 18.458, "low": 17.572001, "close": 18.174, "volume": 0}, "trend_line": 17.4538, "activity_lines": {"activity_5": 17.8064, "activity_10": 18.155782, "activity_20": 18.058334, "activity_30": 17.812026}, "trend_signal": 1, "fair_value": 16.6348, "relative_strength": null, "rate_of_change": 0.384195088284354, "market_dynamics": -0.283714, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.146, "high": 18.941999, "low": 17.944, "close": 18.528, "volume": 0}, "trend_line": 17.522334, "activity_lines": {"activity_5": 18.043467, "activity_10": 18.192946, "activity_20": 18.127314, "activity_30": 17.881329}, "trend_signal": 1, "fair_value": 16.671922, "relative_strength": null, "rate_of_change": 0.3926594781652113, "market_dynamics": -0.390156, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.264, "high": 18.938, "low": 18.264, "close": 18.938, "volume": 0}, "trend_line": 17.606467, "activity_lines": {"activity_5": 18.382133, "activity_10": 18.291491, "activity_20": 18.226657, "activity_30": 17.972663}, "trend_signal": 1, "fair_value": 16.7155, "relative_strength": -6.907543, "rate_of_change": 0.48014722239627317, "market_dynamics": -0.419364, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.768, "high": 18.768, "low": 18.346001, "close": 18.35, "volume": 3390}, "trend_line": 17.670734, "activity_lines": {"activity_5": 18.4604, "activity_10": 18.275782, "activity_20": 18.260914, "activity_30": 18.020632}, "trend_signal": 1, "fair_value": 16.74634, "relative_strength": -6.377976, "rate_of_change": 0.3650192852433198, "market_dynamics": -0.402596, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.507999, "high": 18.695999, "low": 18.414, "close": 18.642, "volume": 6780}, "trend_line": 17.737134, "activity_lines": {"activity_5": 18.576933, "activity_10": 18.332582, "activity_20": 18.317, "activity_30": 18.083295}, "trend_signal": 1, "fair_value": 16.781445, "relative_strength": -5.328434, "rate_of_change": 0.37576254613985793, "market_dynamics": -0.316735, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.794001, "high": 19.41, "low": 18.552, "close": 19.264, "volume": 1695}, "trend_line": 17.831334, "activity_lines": {"activity_5": 18.8228, "activity_10": 18.509964, "activity_20": 18.424667, "activity_30": 18.181802}, "trend_signal": 1, "fair_value": 16.826582, "relative_strength": -3.512347, "rate_of_change": 0.5310891827281519, "market_dynamics": -0.227406, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.194, "high": 19.6, "low": 19.18, "close": 19.354, "volume": 0}, "trend_line": 17.919134, "activity_lines": {"activity_5": 19.026, "activity_10": 18.705127, "activity_20": 18.530219, "activity_30": 18.280039}, "trend_signal": 1, "fair_value": 16.871714, "relative_strength": -2.574997, "rate_of_change": 0.4923916516846212, "market_dynamics": -0.167539, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.143999, "high": 19.534, "low": 19.108, "close": 19.534, "volume": 5085}, "trend_line": 18.0056, "activity_lines": {"activity_5": 19.234133, "activity_10": 18.908436, "activity_20": 18.641981, "activity_30": 18.384224}, "trend_signal": 1, "fair_value": 16.918421, "relative_strength": -3.578638, "rate_of_change": 0.48253447962385615, "market_dynamics": -0.015442, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 19.936001, "low": 19.478001, "close": 19.674, "volume": 0}, "trend_line": 18.086334, "activity_lines": {"activity_5": 19.4492, "activity_10": 19.1088, "activity_20": 18.755333, "activity_30": 18.491862}, "trend_signal": 1, "fair_value": 16.965931, "relative_strength": -5.353608, "rate_of_change": 0.44838272537432594, "market_dynamics": 0.09847, "expectation": {"probability": 65.6201, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffe6929c-46dc-4312-8501-1f71811e9da2/", "share_image": "https://sharemaestro.com/terminal/ffe6929c-46dc-4312-8501-1f71811e9da2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}