{"ticker": {"uuid": "ffe77aff-d3e2-40de-90f4-29214359ee8b", "symbol": "MXE", "name": "Mexico Equity And Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXE rose 11.40%, moving from 12.37 to 13.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.05 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.78, "low": 13.17, "close": 13.78, "volume": 4959}, "trend_line": 12.896213, "activity_lines": {"activity_5": 13.608333, "activity_10": 13.534364, "activity_20": 13.396312, "activity_30": 13.233643}, "trend_signal": 1, "fair_value": 10.17031, "relative_strength": 1.051792, "rate_of_change": 0.6129518155711446, "market_dynamics": -0.445794, "expectation": {"probability": 61.0623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.22821, "high": 9.505056, "low": 9.189913, "close": 9.4866, "volume": 24626}, "trend_line": 8.944603, "activity_lines": {"activity_5": 9.291573, "activity_10": 9.26284, "activity_20": 9.215356, "activity_30": 9.127687}, "trend_signal": 1, "fair_value": 8.635342, "relative_strength": 5.535124, "rate_of_change": 0.39531356997449424, "market_dynamics": -0.46924, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.514246, "high": 9.680354, "low": 9.421965, "close": 9.5973, "volume": 19739}, "trend_line": 8.98859, "activity_lines": {"activity_5": 9.40476, "activity_10": 9.328169, "activity_20": 9.253203, "activity_30": 9.169796}, "trend_signal": 1, "fair_value": 8.650663, "relative_strength": 3.912604, "rate_of_change": 0.4917714067354309, "market_dynamics": -0.212914, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.468109, "high": 9.650643, "low": 9.098982, "close": 9.1729, "volume": 27691}, "trend_line": 9.01197, "activity_lines": {"activity_5": 9.354953, "activity_10": 9.307442, "activity_20": 9.249095, "activity_30": 9.181687}, "trend_signal": 1, "fair_value": 8.66421, "relative_strength": 0.589844, "rate_of_change": 0.26010753633216677, "market_dynamics": -0.207175, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.172826, "high": 9.362004, "low": 9.163598, "close": 9.2664, "volume": 15293}, "trend_line": 9.042467, "activity_lines": {"activity_5": 9.333847, "activity_10": 9.305295, "activity_20": 9.25398, "activity_30": 9.198102}, "trend_signal": 1, "fair_value": 8.677113, "relative_strength": -0.812732, "rate_of_change": 0.33840547627211853, "market_dynamics": -0.206686, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.22819, "high": 9.468123, "low": 9.117452, "close": 9.3297, "volume": 12532}, "trend_line": 9.079957, "activity_lines": {"activity_5": 9.3276, "activity_10": 9.312898, "activity_20": 9.264272, "activity_30": 9.216633}, "trend_signal": 1, "fair_value": 8.691015, "relative_strength": 0.727894, "rate_of_change": 0.4145992459801072, "market_dynamics": -0.36641, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.385095, "high": 9.634256, "low": 9.320497, "close": 9.6158, "volume": 16981}, "trend_line": 9.12948, "activity_lines": {"activity_5": 9.40934, "activity_10": 9.371349, "activity_20": 9.3019, "activity_30": 9.251204}, "trend_signal": 1, "fair_value": 8.707105, "relative_strength": 1.082387, "rate_of_change": 0.5454100718758786, "market_dynamics": -0.481109, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.560446, "high": 9.686411, "low": 9.523533, "close": 9.6435, "volume": 4464}, "trend_line": 9.172547, "activity_lines": {"activity_5": 9.4917, "activity_10": 9.42888, "activity_20": 9.339792, "activity_30": 9.284366}, "trend_signal": 1, "fair_value": 8.722309, "relative_strength": 0.454227, "rate_of_change": 0.47173552053348755, "market_dynamics": -0.356247, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.62498, "high": 9.864913, "low": 9.514242, "close": 9.828, "volume": 15227}, "trend_line": 9.230067, "activity_lines": {"activity_5": 9.63248, "activity_10": 9.513245, "activity_20": 9.394466, "activity_30": 9.326654}, "trend_signal": 1, "fair_value": 8.739641, "relative_strength": 0.987726, "rate_of_change": 0.6270886374308057, "market_dynamics": 0.038334, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.79117, "high": 9.901909, "low": 9.255932, "close": 9.5983, "volume": 21679}, "trend_line": 9.268243, "activity_lines": {"activity_5": 9.65302, "activity_10": 9.543264, "activity_20": 9.423748, "activity_30": 9.350411}, "trend_signal": 1, "fair_value": 8.753253, "relative_strength": 0.525365, "rate_of_change": 0.4136047983183653, "market_dynamics": 0.332759, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.689595, "high": 9.819251, "low": 9.509645, "close": 9.5604, "volume": 10710}, "trend_line": 9.28693, "activity_lines": {"activity_5": 9.6388, "activity_10": 9.558655, "activity_20": 9.445197, "activity_30": 9.36926}, "trend_signal": 1, "fair_value": 8.765556, "relative_strength": 0.089869, "rate_of_change": 0.2016239755474678, "market_dynamics": 0.283844, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.551177, "high": 9.607654, "low": 9.265103, "close": 9.4146, "volume": 22261}, "trend_line": 9.300833, "activity_lines": {"activity_5": 9.5606, "activity_10": 9.541329, "activity_20": 9.449992, "activity_30": 9.377496}, "trend_signal": 1, "fair_value": 8.777636, "relative_strength": 0.320262, "rate_of_change": 0.1497050155433592, "market_dynamics": 0.169738, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.514263, "high": 9.652686, "low": 9.394296, "close": 9.5461, "volume": 8084}, "trend_line": 9.309877, "activity_lines": {"activity_5": 9.539647, "activity_10": 9.549222, "activity_20": 9.466731, "activity_30": 9.39332}, "trend_signal": 1, "fair_value": 8.790676, "relative_strength": 0.64939, "rate_of_change": 0.09723860217680917, "market_dynamics": -0.114641, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.569678, "high": 9.717329, "low": 9.329836, "close": 9.3482, "volume": 12598}, "trend_line": 9.315107, "activity_lines": {"activity_5": 9.45922, "activity_10": 9.522064, "activity_20": 9.462537, "activity_30": 9.395792}, "trend_signal": 1, "fair_value": 8.802153, "relative_strength": -4.0527, "rate_of_change": 0.05617689685910115, "market_dynamics": -0.437579, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.283532, "high": 9.283532, "low": 9.034372, "close": 9.0436, "volume": 12170}, "trend_line": 9.31203, "activity_lines": {"activity_5": 9.309247, "activity_10": 9.436336, "activity_20": 9.428913, "activity_30": 9.378276}, "trend_signal": 0, "fair_value": 8.811617, "relative_strength": -6.15944, "rate_of_change": -0.03303236345003155, "market_dynamics": -0.797469, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.043641, "high": 9.237341, "low": 9.026107, "close": 9.1912, "volume": 17521}, "trend_line": 9.306797, "activity_lines": {"activity_5": 9.245453, "activity_10": 9.381496, "activity_20": 9.409946, "activity_30": 9.37048}, "trend_signal": 0, "fair_value": 8.822205, "relative_strength": -4.641047, "rate_of_change": -0.056196124797713146, "market_dynamics": -1.009139, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02523, "high": 9.329763, "low": 9.02523, "close": 9.0806, "volume": 11293}, "trend_line": 9.305567, "activity_lines": {"activity_5": 9.169407, "activity_10": 9.309065, "activity_20": 9.380799, "activity_30": 9.355887}, "trend_signal": 0, "fair_value": 8.834746, "relative_strength": -3.093826, "rate_of_change": -0.013216147295354357, "market_dynamics": -1.301835, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.997487, "high": 8.997487, "low": 8.637587, "close": 8.6745, "volume": 13007}, "trend_line": 9.278803, "activity_lines": {"activity_5": 8.98026, "activity_10": 9.172529, "activity_20": 9.313964, "activity_30": 9.315173}, "trend_signal": 0, "fair_value": 8.844921, "relative_strength": -6.830108, "rate_of_change": -0.28761278060756545, "market_dynamics": -1.395161, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.609956, "high": 8.619184, "low": 7.927158, "close": 8.167, "volume": 97211}, "trend_line": 9.248043, "activity_lines": {"activity_5": 8.680053, "activity_10": 8.961338, "activity_20": 9.201653, "activity_30": 9.243444}, "trend_signal": 0, "fair_value": 8.848284, "relative_strength": -12.666019, "rate_of_change": -0.3315082775224432, "market_dynamics": -1.293935, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.074644, "high": 8.397629, "low": 8.047882, "close": 8.0931, "volume": 39539}, "trend_line": 9.227433, "activity_lines": {"activity_5": 8.43396, "activity_10": 8.766911, "activity_20": 9.086917, "activity_30": 9.168931}, "trend_signal": 0, "fair_value": 8.851892, "relative_strength": -13.792447, "rate_of_change": -0.22285796032738575, "market_dynamics": -1.303495, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.148472, "high": 8.416089, "low": 7.834715, "close": 7.8863, "volume": 32659}, "trend_line": 9.191007, "activity_lines": {"activity_5": 8.1823, "activity_10": 8.562251, "activity_20": 8.957628, "activity_30": 9.082407}, "trend_signal": 0, "fair_value": 8.852933, "relative_strength": -13.88473, "rate_of_change": -0.394757675292779, "market_dynamics": -1.274055, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.779372, "high": 8.1485, "low": 7.751687, "close": 8.121, "volume": 17198}, "trend_line": 9.151947, "activity_lines": {"activity_5": 8.095867, "activity_10": 8.430702, "activity_20": 8.857037, "activity_30": 9.013374}, "trend_signal": 0, "fair_value": 8.858849, "relative_strength": -9.049673, "rate_of_change": -0.4249806359629688, "market_dynamics": -1.285184, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.254632, "high": 8.868308, "low": 8.081418, "close": 8.7022, "volume": 48111}, "trend_line": 9.138413, "activity_lines": {"activity_5": 8.26714, "activity_10": 8.428345, "activity_20": 8.818301, "activity_30": 8.984358}, "trend_signal": 0, "fair_value": 8.865001, "relative_strength": -7.76656, "rate_of_change": -0.1478811011471104, "market_dynamics": -1.165595, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.720685, "high": 8.831424, "low": 8.554576, "close": 8.693, "volume": 47712}, "trend_line": 9.11952, "activity_lines": {"activity_5": 8.4335, "activity_10": 8.43966, "activity_20": 8.782951, "activity_30": 8.955622}, "trend_signal": 0, "fair_value": 8.868137, "relative_strength": -8.959982, "rate_of_change": -0.20674268059454382, "market_dynamics": -0.963305, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.628403, "high": 9.1175, "low": 8.611147, "close": 9.1175, "volume": 18487}, "trend_line": 9.11778, "activity_lines": {"activity_5": 8.706293, "activity_10": 8.540069, "activity_20": 8.790316, "activity_30": 8.955491}, "trend_signal": 0, "fair_value": 8.872573, "relative_strength": -6.586991, "rate_of_change": -0.019079951576397147, "market_dynamics": -0.666343, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.135915, "high": 9.209741, "low": 9.071318, "close": 9.1636, "volume": 25903}, "trend_line": 9.11439, "activity_lines": {"activity_5": 8.92616, "activity_10": 8.647516, "activity_20": 8.80278, "activity_30": 8.958448}, "trend_signal": 0, "fair_value": 8.876596, "relative_strength": -6.940155, "rate_of_change": -0.037180103051395845, "market_dynamics": -0.263336, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.278729, "high": 9.449728, "low": 9.145196, "close": 9.4405, "volume": 99362}, "trend_line": 9.119467, "activity_lines": {"activity_5": 9.153173, "activity_10": 8.805811, "activity_20": 8.842406, "activity_30": 8.979487}, "trend_signal": 0, "fair_value": 8.879435, "relative_strength": -4.897356, "rate_of_change": 0.05570312439998725, "market_dynamics": 0.131667, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.468171, "high": 9.6436, "low": 9.42203, "close": 9.6436, "volume": 74061}, "trend_line": 9.131773, "activity_lines": {"activity_5": 9.35992, "activity_10": 8.994489, "activity_20": 8.90221, "activity_30": 9.013302}, "trend_signal": 0, "fair_value": 8.88334, "relative_strength": -3.062903, "rate_of_change": 0.13494209694492665, "market_dynamics": 0.526934, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.689651, "high": 10.360452, "low": 9.551228, "close": 10.3264, "volume": 38297}, "trend_line": 9.171457, "activity_lines": {"activity_5": 9.731507, "activity_10": 9.289693, "activity_20": 9.027041, "activity_30": 9.090375}, "trend_signal": 0, "fair_value": 8.89174, "relative_strength": 1.327864, "rate_of_change": 0.434570592151156, "market_dynamics": 0.848139, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.272159, "high": 10.603174, "low": 10.261732, "close": 10.5108, "volume": 62746}, "trend_line": 9.216057, "activity_lines": {"activity_5": 10.055667, "activity_10": 9.579162, "activity_20": 9.167062, "activity_30": 9.176784}, "trend_signal": 0, "fair_value": 8.902565, "relative_strength": 2.192401, "rate_of_change": 0.48629132753933296, "market_dynamics": 1.130339, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.896045, "high": 10.905519, "low": 10.536001, "close": 10.6118, "volume": 27055}, "trend_line": 9.262483, "activity_lines": {"activity_5": 10.320607, "activity_10": 9.843036, "activity_20": 9.312356, "activity_30": 9.266832}, "trend_signal": 1, "fair_value": 8.912972, "relative_strength": 2.739879, "rate_of_change": 0.5037512246289308, "market_dynamics": 1.125748, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.536024, "high": 10.886593, "low": 10.242304, "close": 10.4697, "volume": 20870}, "trend_line": 9.295253, "activity_lines": {"activity_5": 10.441633, "activity_10": 10.03152, "activity_20": 9.43911, "activity_30": 9.344717}, "trend_signal": 1, "fair_value": 8.920871, "relative_strength": 2.941307, "rate_of_change": 0.3537928220759064, "market_dynamics": 1.046278, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.510537, "high": 10.678147, "low": 10.251779, "close": 10.4697, "volume": 81028}, "trend_line": 9.324333, "activity_lines": {"activity_5": 10.494047, "activity_10": 10.1773, "activity_20": 9.56084, "activity_30": 9.420488}, "trend_signal": 1, "fair_value": 8.928356, "relative_strength": 1.136001, "rate_of_change": 0.31284785900931006, "market_dynamics": 1.112944, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.393897, "high": 10.393897, "low": 10.014904, "close": 10.2423, "volume": 20163}, "trend_line": 9.35998, "activity_lines": {"activity_5": 10.415587, "activity_10": 10.249598, "activity_20": 9.656515, "activity_30": 9.479711}, "trend_signal": 1, "fair_value": 8.936277, "relative_strength": -2.079897, "rate_of_change": 0.38230080371433406, "market_dynamics": 0.949668, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.374922, "high": 10.4547, "low": 10.138052, "close": 10.4547, "volume": 21518}, "trend_line": 9.39959, "activity_lines": {"activity_5": 10.413533, "activity_10": 10.332345, "activity_20": 9.768161, "activity_30": 9.550338}, "trend_signal": 1, "fair_value": 8.949877, "relative_strength": -0.915583, "rate_of_change": 0.4231846649244945, "market_dynamics": 0.917114, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.479154, "high": 10.718867, "low": 10.324809, "close": 10.6876, "volume": 28984}, "trend_line": 9.444853, "activity_lines": {"activity_5": 10.492853, "activity_10": 10.433125, "activity_20": 9.895268, "activity_30": 9.633436}, "trend_signal": 1, "fair_value": 8.96219, "relative_strength": -0.040412, "rate_of_change": 0.4815422800356215, "market_dynamics": 0.957379, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.573976, "high": 10.886647, "low": 10.517126, "close": 10.6403, "volume": 26997}, "trend_line": 9.479003, "activity_lines": {"activity_5": 10.551353, "activity_10": 10.497596, "activity_20": 10.010745, "activity_30": 9.710561}, "trend_signal": 1, "fair_value": 8.973549, "relative_strength": -1.711591, "rate_of_change": 0.36157259408908055, "market_dynamics": 0.823783, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.706927, "high": 10.706927, "low": 10.536001, "close": 10.6118, "volume": 7408}, "trend_line": 9.51128, "activity_lines": {"activity_5": 10.58898, "activity_10": 10.535071, "activity_20": 10.11608, "activity_30": 9.783645}, "trend_signal": 1, "fair_value": 8.985021, "relative_strength": -1.46241, "rate_of_change": 0.3405104946163513, "market_dynamics": 0.832457, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.725547, "high": 10.725547, "low": 10.5171, "close": 10.5171, "volume": 9914}, "trend_line": 9.53425, "activity_lines": {"activity_5": 10.585567, "activity_10": 10.537724, "activity_20": 10.203171, "activity_30": 9.848537}, "trend_signal": 1, "fair_value": 8.99701, "relative_strength": -3.718354, "rate_of_change": 0.2415027209797296, "market_dynamics": 0.717921, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.431825, "high": 10.611847, "low": 10.327601, "close": 10.4034, "volume": 16021}, "trend_line": 9.561087, "activity_lines": {"activity_5": 10.525933, "activity_10": 10.516236, "activity_20": 10.268242, "activity_30": 9.904611}, "trend_signal": 1, "fair_value": 9.007737, "relative_strength": -5.38992, "rate_of_change": 0.281479927629341, "market_dynamics": 0.489427, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.535955, "high": 10.617439, "low": 10.393927, "close": 10.5171, "volume": 14643}, "trend_line": 9.592977, "activity_lines": {"activity_5": 10.50762, "activity_10": 10.517375, "activity_20": 10.333141, "activity_30": 9.966289}, "trend_signal": 1, "fair_value": 9.016295, "relative_strength": -3.854771, "rate_of_change": 0.33353948144179485, "market_dynamics": 0.246857, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.469729, "high": 10.905573, "low": 10.441873, "close": 10.7824, "volume": 53929}, "trend_line": 9.63857, "activity_lines": {"activity_5": 10.589107, "activity_10": 10.568471, "activity_20": 10.410779, "activity_30": 10.043026}, "trend_signal": 1, "fair_value": 9.025844, "relative_strength": -1.238488, "rate_of_change": 0.475274776537046, "market_dynamics": 0.17564, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.767593, "high": 10.801324, "low": 10.611827, "close": 10.735, "volume": 27562}, "trend_line": 9.6782, "activity_lines": {"activity_5": 10.64532, "activity_10": 10.605264, "activity_20": 10.471229, "activity_30": 10.113763}, "trend_signal": 1, "fair_value": 9.034911, "relative_strength": -3.609765, "rate_of_change": 0.4111605767245631, "market_dynamics": 0.052266, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.734979, "high": 11.019224, "low": 10.706554, "close": 10.9529, "volume": 37100}, "trend_line": 9.73169, "activity_lines": {"activity_5": 10.765953, "activity_10": 10.676851, "activity_20": 10.542751, "activity_30": 10.196002}, "trend_signal": 1, "fair_value": 9.044015, "relative_strength": -1.818257, "rate_of_change": 0.5526854167097192, "market_dynamics": 0.070693, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.952875, "high": 11.000249, "low": 10.772854, "close": 10.9434, "volume": 19105}, "trend_line": 9.795017, "activity_lines": {"activity_5": 10.854367, "activity_10": 10.733791, "activity_20": 10.602607, "activity_30": 10.274177}, "trend_signal": 1, "fair_value": 9.051389, "relative_strength": -0.893659, "rate_of_change": 0.6507297293686836, "market_dynamics": 0.073899, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.943396, "high": 11.019194, "low": 10.687576, "close": 10.7539, "volume": 6711}, "trend_line": 9.847107, "activity_lines": {"activity_5": 10.843613, "activity_10": 10.747391, "activity_20": 10.635721, "activity_30": 10.33604}, "trend_signal": 1, "fair_value": 9.055313, "relative_strength": -1.010461, "rate_of_change": 0.5318010167823063, "market_dynamics": -0.124637, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.517114, "high": 10.607315, "low": 10.052845, "close": 10.1096, "volume": 17191}, "trend_line": 9.881407, "activity_lines": {"activity_5": 10.602307, "activity_10": 10.64264, "activity_20": 10.5999, "activity_30": 10.352975}, "trend_signal": 1, "fair_value": 9.054574, "relative_strength": -3.805228, "rate_of_change": 0.3483256554437765, "market_dynamics": -0.326496, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.133299, "high": 10.488604, "low": 10.133299, "close": 10.4508, "volume": 18752}, "trend_line": 9.940617, "activity_lines": {"activity_5": 10.519587, "activity_10": 10.609575, "activity_20": 10.593388, "activity_30": 10.389711}, "trend_signal": 1, "fair_value": 9.05549, "relative_strength": -2.942385, "rate_of_change": 0.5992061656806588, "market_dynamics": -0.504085, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.469737, "high": 10.517112, "low": 10.185491, "close": 10.465, "volume": 38331}, "trend_line": 10.017217, "activity_lines": {"activity_5": 10.460547, "activity_10": 10.582018, "activity_20": 10.584385, "activity_30": 10.423542}, "trend_signal": 1, "fair_value": 9.053243, "relative_strength": -3.178192, "rate_of_change": 0.7705759109318958, "market_dynamics": -0.577383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.507651, "high": 10.716098, "low": 10.381256, "close": 10.5645, "volume": 30553}, "trend_line": 10.099597, "activity_lines": {"activity_5": 10.4672, "activity_10": 10.5735, "activity_20": 10.584198, "activity_30": 10.45885}, "trend_signal": 1, "fair_value": 9.051575, "relative_strength": -3.824262, "rate_of_change": 0.822384101292792, "market_dynamics": -0.603823, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.570754, "high": 10.735049, "low": 10.422378, "close": 10.6403, "volume": 39965}, "trend_line": 10.191397, "activity_lines": {"activity_5": 10.52438, "activity_10": 10.575835, "activity_20": 10.590974, "activity_30": 10.493734}, "trend_signal": 1, "fair_value": 9.049565, "relative_strength": -4.531449, "rate_of_change": 0.9089471589807098, "market_dynamics": -0.433533, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.640269, "high": 10.640269, "low": 10.2518, "close": 10.2518, "volume": 23632}, "trend_line": 10.262423, "activity_lines": {"activity_5": 10.459633, "activity_10": 10.505293, "activity_20": 10.560614, "activity_30": 10.497631}, "trend_signal": 1, "fair_value": 9.044946, "relative_strength": -7.780112, "rate_of_change": 0.6969211384857229, "market_dynamics": -0.581424, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.175948, "high": 10.33702, "low": 9.909895, "close": 10.0812, "volume": 25709}, "trend_line": 10.30839, "activity_lines": {"activity_5": 10.32854, "activity_10": 10.41338, "activity_20": 10.515045, "activity_30": 10.48594}, "trend_signal": 1, "fair_value": 9.038329, "relative_strength": -8.729625, "rate_of_change": 0.44791566280204204, "market_dynamics": -0.829427, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.901808, "high": 10.005463, "low": 8.972703, "close": 9.1622, "volume": 283526}, "trend_line": 10.32403, "activity_lines": {"activity_5": 9.915753, "activity_10": 10.166264, "activity_20": 10.383801, "activity_30": 10.411992}, "trend_signal": 0, "fair_value": 9.025356, "relative_strength": -17.685869, "rate_of_change": 0.1517210738049415, "market_dynamics": -0.989318, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.190569, "high": 9.338755, "low": 8.802101, "close": 8.8779, "volume": 43352}, "trend_line": 10.316043, "activity_lines": {"activity_5": 9.495053, "activity_10": 9.900015, "activity_20": 10.230625, "activity_30": 10.318693}, "trend_signal": 0, "fair_value": 9.013705, "relative_strength": -21.11257, "rate_of_change": -0.07736320022316834, "market_dynamics": -1.276269, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.77368, "high": 9.105299, "low": 8.764205, "close": 9.0295, "volume": 19801}, "trend_line": 10.311573, "activity_lines": {"activity_5": 9.237327, "activity_10": 9.698884, "activity_20": 10.099396, "activity_30": 10.23569}, "trend_signal": 0, "fair_value": 8.999713, "relative_strength": -19.915937, "rate_of_change": -0.04333056773804942, "market_dynamics": -1.355879, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.1338, "high": 9.342247, "low": 8.982201, "close": 9.0959, "volume": 27773}, "trend_line": 10.300087, "activity_lines": {"activity_5": 9.10912, "activity_10": 9.541178, "activity_20": 9.982386, "activity_30": 10.15726}, "trend_signal": 0, "fair_value": 8.986324, "relative_strength": -18.946464, "rate_of_change": -0.11138940683443413, "market_dynamics": -1.380482, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.10535, "high": 9.230798, "low": 9.062619, "close": 9.1243, "volume": 24053}, "trend_line": 10.282777, "activity_lines": {"activity_5": 9.06744, "activity_10": 9.407067, "activity_20": 9.875435, "activity_30": 10.081403}, "trend_signal": 0, "fair_value": 8.972939, "relative_strength": -19.837959, "rate_of_change": -0.16805683291801476, "market_dynamics": -1.457247, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.219057, "high": 9.7307, "low": 9.124308, "close": 9.7307, "volume": 50619}, "trend_line": 10.26292, "activity_lines": {"activity_5": 9.291687, "activity_10": 9.407329, "activity_20": 9.83332, "activity_30": 10.045785}, "trend_signal": 0, "fair_value": 8.963205, "relative_strength": -14.982408, "rate_of_change": -0.1931093127858361, "market_dynamics": -1.313318, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.626392, "high": 9.711665, "low": 9.171602, "close": 9.2474, "volume": 38489}, "trend_line": 10.220807, "activity_lines": {"activity_5": 9.316933, "activity_10": 9.333069, "activity_20": 9.74892, "activity_30": 9.980267}, "trend_signal": 0, "fair_value": 8.950787, "relative_strength": -17.213635, "rate_of_change": -0.41034130637283284, "market_dynamics": -1.213623, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.316071, "high": 9.45592, "low": 8.915852, "close": 9.0864, "volume": 28762}, "trend_line": 10.16996, "activity_lines": {"activity_5": 9.26388, "activity_10": 9.253484, "activity_20": 9.654693, "activity_30": 9.90708}, "trend_signal": 0, "fair_value": 8.935858, "relative_strength": -17.576121, "rate_of_change": -0.49748517900789024, "market_dynamics": -1.096693, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.947252, "high": 9.143096, "low": 8.6884, "close": 8.6884, "volume": 39026}, "trend_line": 10.110583, "activity_lines": {"activity_5": 9.074367, "activity_10": 9.129787, "activity_20": 9.529373, "activity_30": 9.811495}, "trend_signal": 0, "fair_value": 8.919679, "relative_strength": -19.058449, "rate_of_change": -0.5838469374510772, "market_dynamics": -1.069492, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.479982, "high": 8.9253, "low": 8.119939, "close": 8.9253, "volume": 21649}, "trend_line": 10.059103, "activity_lines": {"activity_5": 8.990987, "activity_10": 9.077589, "activity_20": 9.436587, "activity_30": 9.735025}, "trend_signal": 0, "fair_value": 8.903422, "relative_strength": -16.46606, "rate_of_change": -0.5091694514549729, "market_dynamics": -1.127169, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.75473, "high": 9.306449, "low": 8.75473, "close": 9.0295, "volume": 36562}, "trend_line": 10.018677, "activity_lines": {"activity_5": 8.955607, "activity_10": 9.065353, "activity_20": 9.362342, "activity_30": 9.668599}, "trend_signal": 0, "fair_value": 8.888129, "relative_strength": -18.303769, "rate_of_change": -0.40188474061752893, "market_dynamics": -1.06964, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.067472, "high": 9.067472, "low": 8.622152, "close": 8.8306, "volume": 26108}, "trend_line": 9.96454, "activity_lines": {"activity_5": 8.900673, "activity_10": 9.019365, "activity_20": 9.278314, "activity_30": 9.591949}, "trend_signal": 0, "fair_value": 8.870851, "relative_strength": -20.73371, "rate_of_change": -0.5403607681932532, "market_dynamics": -1.061458, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.906341, "high": 8.906341, "low": 8.290477, "close": 8.3947, "volume": 54773}, "trend_line": 9.88811, "activity_lines": {"activity_5": 8.728227, "activity_10": 8.894984, "activity_20": 9.162832, "activity_30": 9.490669}, "trend_signal": 0, "fair_value": 8.850926, "relative_strength": -24.404934, "rate_of_change": -0.7670198523966005, "market_dynamics": -0.986305, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.328373, "high": 8.461021, "low": 8.2431, "close": 8.2431, "volume": 25712}, "trend_line": 9.808203, "activity_lines": {"activity_5": 8.55136, "activity_10": 8.75458, "activity_20": 9.044146, "activity_30": 9.38454}, "trend_signal": 0, "fair_value": 8.833549, "relative_strength": -22.161652, "rate_of_change": -0.8081119647738407, "market_dynamics": -0.993298, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.201631, "high": 8.6695, "low": 8.157952, "close": 8.6695, "volume": 29409}, "trend_line": 9.74346, "activity_lines": {"activity_5": 8.546313, "activity_10": 8.707209, "activity_20": 8.974958, "activity_30": 9.311075}, "trend_signal": 0, "fair_value": 8.820503, "relative_strength": -20.860102, "rate_of_change": -0.6600903345903423, "market_dynamics": -0.857227, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.811598, "high": 8.811598, "low": 8.442079, "close": 8.5283, "volume": 102643}, "trend_line": 9.677167, "activity_lines": {"activity_5": 8.511253, "activity_10": 8.642435, "activity_20": 8.900805, "activity_30": 9.232677}, "trend_signal": 0, "fair_value": 8.809804, "relative_strength": -22.755371, "rate_of_change": -0.6803845861736993, "market_dynamics": -0.581344, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.508453, "high": 8.934823, "low": 8.300006, "close": 8.7927, "volume": 96405}, "trend_line": 9.623477, "activity_lines": {"activity_5": 8.59774, "activity_10": 8.647595, "activity_20": 8.861055, "activity_30": 9.175615}, "trend_signal": 0, "fair_value": 8.802576, "relative_strength": -20.401106, "rate_of_change": -0.5548111342916925, "market_dynamics": -0.209103, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.631553, "high": 8.830524, "low": 8.498905, "close": 8.7642, "volume": 50772}, "trend_line": 9.565047, "activity_lines": {"activity_5": 8.677253, "activity_10": 8.65584, "activity_20": 8.827028, "activity_30": 9.120178}, "trend_signal": 0, "fair_value": 8.801849, "relative_strength": -20.553995, "rate_of_change": -0.6071610084380058, "market_dynamics": 0.110132, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.745301, "high": 8.830575, "low": 8.593703, "close": 8.8211, "volume": 21119}, "trend_line": 9.49967, "activity_lines": {"activity_5": 8.7511, "activity_10": 8.680289, "activity_20": 8.807353, "activity_30": 9.072181}, "trend_signal": 0, "fair_value": 8.804563, "relative_strength": -20.648357, "rate_of_change": -0.6834989937843462, "market_dynamics": 0.209389, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.840068, "high": 8.944292, "low": 8.485234, "close": 8.6771, "volume": 21280}, "trend_line": 9.431073, "activity_lines": {"activity_5": 8.738413, "activity_10": 8.676144, "activity_20": 8.780778, "activity_30": 9.019112}, "trend_signal": 0, "fair_value": 8.807833, "relative_strength": -22.290536, "rate_of_change": -0.7220987676414071, "market_dynamics": 0.103985, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.745231, "high": 8.793836, "low": 8.413613, "close": 8.4373, "volume": 30985}, "trend_line": 9.34722, "activity_lines": {"activity_5": 8.645287, "activity_10": 8.632911, "activity_20": 8.73805, "activity_30": 8.954998}, "trend_signal": 0, "fair_value": 8.811459, "relative_strength": -23.291294, "rate_of_change": -0.8891141018630597, "market_dynamics": -0.080747, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.394749, "high": 8.527397, "low": 8.214726, "close": 8.3, "volume": 47604}, "trend_line": 9.259107, "activity_lines": {"activity_5": 8.51246, "activity_10": 8.575482, "activity_20": 8.685698, "activity_30": 8.887435}, "trend_signal": 0, "fair_value": 8.812134, "relative_strength": -23.033916, "rate_of_change": -0.9426653058342468, "market_dynamics": -0.18293, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.375775, "high": 8.607909, "low": 7.920982, "close": 8.4042, "volume": 56521}, "trend_line": 9.180783, "activity_lines": {"activity_5": 8.447213, "activity_10": 8.546645, "activity_20": 8.646022, "activity_30": 8.83228}, "trend_signal": 0, "fair_value": 8.813654, "relative_strength": -25.151442, "rate_of_change": -0.845913110195187, "market_dynamics": -0.163661, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.299922, "high": 8.318872, "low": 8.107489, "close": 8.1578, "volume": 79592}, "trend_line": 9.115723, "activity_lines": {"activity_5": 8.323833, "activity_10": 8.472836, "activity_20": 8.585857, "activity_30": 8.766281}, "trend_signal": 0, "fair_value": 8.816258, "relative_strength": -25.299869, "rate_of_change": -0.7086541529192094, "market_dynamics": -0.144381, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.195772, "high": 8.247883, "low": 7.864151, "close": 7.921, "volume": 54506}, "trend_line": 9.031397, "activity_lines": {"activity_5": 8.16574, "activity_10": 8.357524, "activity_20": 8.507606, "activity_30": 8.689202}, "trend_signal": 0, "fair_value": 8.82036, "relative_strength": -28.130769, "rate_of_change": -0.9250610181989847, "market_dynamics": -0.250708, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.920976, "high": 8.186272, "low": 7.826228, "close": 7.9873, "volume": 47769}, "trend_line": 8.948807, "activity_lines": {"activity_5": 8.080153, "activity_10": 8.267875, "activity_20": 8.4414, "activity_30": 8.621841}, "trend_signal": 0, "fair_value": 8.82323, "relative_strength": -27.806873, "rate_of_change": -0.9144764647152563, "market_dynamics": -0.356118, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.949415, "high": 8.195762, "low": 7.949415, "close": 8.1626, "volume": 28485}, "trend_line": 8.868743, "activity_lines": {"activity_5": 8.083, "activity_10": 8.219935, "activity_20": 8.400191, "activity_30": 8.571118}, "trend_signal": 0, "fair_value": 8.825983, "relative_strength": -26.257724, "rate_of_change": -0.8946890909592768, "market_dynamics": -0.48397, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.072553, "high": 8.394697, "low": 8.072553, "close": 8.2431, "volume": 53645}, "trend_line": 8.788837, "activity_lines": {"activity_5": 8.12184, "activity_10": 8.198087, "activity_20": 8.371814, "activity_30": 8.530754}, "trend_signal": 0, "fair_value": 8.828127, "relative_strength": -24.40282, "rate_of_change": -0.9009845025388732, "market_dynamics": -0.412846, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.337895, "high": 8.337895, "low": 8.025508, "close": 8.1718, "volume": 42180}, "trend_line": 8.719503, "activity_lines": {"activity_5": 8.147653, "activity_10": 8.172751, "activity_20": 8.340663, "activity_30": 8.490945}, "trend_signal": 0, "fair_value": 8.828808, "relative_strength": -22.94681, "rate_of_change": -0.788887084832721, "market_dynamics": -0.347244, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.135454, "high": 8.321912, "low": 8.0383, "close": 8.0383, "volume": 50339}, "trend_line": 8.651407, "activity_lines": {"activity_5": 8.128033, "activity_10": 8.134947, "activity_20": 8.299257, "activity_30": 8.446997}, "trend_signal": 0, "fair_value": 8.827569, "relative_strength": -23.955301, "rate_of_change": -0.7809619424409721, "market_dynamics": -0.275843, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.037322, "high": 8.125644, "low": 7.841051, "close": 7.949, "volume": 66048}, "trend_line": 8.610967, "activity_lines": {"activity_5": 8.070827, "activity_10": 8.092522, "activity_20": 8.25357, "activity_30": 8.40168}, "trend_signal": 0, "fair_value": 8.825521, "relative_strength": -23.648243, "rate_of_change": -0.4674384178203644, "market_dynamics": -0.297305, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.998054, "high": 8.243393, "low": 7.850851, "close": 7.9588, "volume": 66272}, "trend_line": 8.58033, "activity_lines": {"activity_5": 8.01944, "activity_10": 8.060756, "activity_20": 8.213962, "activity_30": 8.359605}, "trend_signal": 0, "fair_value": 8.822767, "relative_strength": -21.310576, "rate_of_change": -0.3557904704547174, "market_dynamics": -0.392078, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.013549, "high": 8.096179, "low": 7.811586, "close": 7.8214, "volume": 115625}, "trend_line": 8.54006, "activity_lines": {"activity_5": 7.93584, "activity_10": 8.010213, "activity_20": 8.16542, "activity_30": 8.310642}, "trend_signal": 0, "fair_value": 8.820946, "relative_strength": -24.176457, "rate_of_change": -0.4693292682216137, "market_dynamics": -0.373562, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.899912, "high": 8.272827, "low": 7.899912, "close": 8.2532, "volume": 129574}, "trend_line": 8.51197, "activity_lines": {"activity_5": 8.024287, "activity_10": 8.048775, "activity_20": 8.160731, "activity_30": 8.292134}, "trend_signal": 0, "fair_value": 8.823213, "relative_strength": -20.63722, "rate_of_change": -0.3289204057114425, "market_dynamics": 0.073372, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.194341, "high": 8.389533, "low": 8.125646, "close": 8.1649, "volume": 103443}, "trend_line": 8.47999, "activity_lines": {"activity_5": 8.077873, "activity_10": 8.069547, "activity_20": 8.147585, "activity_30": 8.269743}, "trend_signal": 0, "fair_value": 8.823851, "relative_strength": -19.934188, "rate_of_change": -0.37570621137056415, "market_dynamics": 0.523515, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.02752, "high": 8.592783, "low": 8.007893, "close": 8.5182, "volume": 68229}, "trend_line": 8.439573, "activity_lines": {"activity_5": 8.240787, "activity_10": 8.150122, "activity_20": 8.17049, "activity_30": 8.272208}, "trend_signal": 0, "fair_value": 8.824623, "relative_strength": -15.622452, "rate_of_change": -0.4766161280850741, "market_dynamics": 0.985027, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.469133, "high": 8.753727, "low": 8.469133, "close": 8.7341, "volume": 28912}, "trend_line": 8.422463, "activity_lines": {"activity_5": 8.43772, "activity_10": 8.260298, "activity_20": 8.214004, "activity_30": 8.29121}, "trend_signal": 0, "fair_value": 8.827371, "relative_strength": -14.043587, "rate_of_change": -0.20273537535606184, "market_dynamics": 1.410098, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.634969, "high": 8.910731, "low": 8.567256, "close": 8.7439, "volume": 44656}, "trend_line": 8.411047, "activity_lines": {"activity_5": 8.586233, "activity_10": 8.361865, "activity_20": 8.25873, "activity_30": 8.311948}, "trend_signal": 0, "fair_value": 8.830478, "relative_strength": -11.896572, "rate_of_change": -0.13554229920630742, "market_dynamics": 1.397095, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.724516, "high": 8.743849, "low": 8.390562, "close": 8.6359, "volume": 43896}, "trend_line": 8.409297, "activity_lines": {"activity_5": 8.637247, "activity_10": 8.434691, "activity_20": 8.293268, "activity_30": 8.326454}, "trend_signal": 0, "fair_value": 8.834017, "relative_strength": -11.522962, "rate_of_change": -0.020805971004554773, "market_dynamics": 1.359954, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.469128, "high": 8.694841, "low": 8.264024, "close": 8.6654, "volume": 21116}, "trend_line": 8.400633, "activity_lines": {"activity_5": 8.67258, "activity_10": 8.504442, "activity_20": 8.331497, "activity_30": 8.342977}, "trend_signal": 0, "fair_value": 8.837153, "relative_strength": -7.783037, "rate_of_change": -0.1030288263097538, "market_dynamics": 1.233461, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.527996, "high": 8.6752, "low": 8.439674, "close": 8.6752, "volume": 26039}, "trend_line": 8.388823, "activity_lines": {"activity_5": 8.677813, "activity_10": 8.564573, "activity_20": 8.370715, "activity_30": 8.360691}, "trend_signal": 0, "fair_value": 8.838754, "relative_strength": -4.862245, "rate_of_change": -0.14058464403811913, "market_dynamics": 1.129533, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.734072, "high": 8.734072, "low": 8.496388, "close": 8.7063, "volume": 29189}, "trend_line": 8.38468, "activity_lines": {"activity_5": 8.682947, "activity_10": 8.617155, "activity_20": 8.411762, "activity_30": 8.381173}, "trend_signal": 0, "fair_value": 8.840496, "relative_strength": -4.391571, "rate_of_change": -0.04938714286856328, "market_dynamics": 1.013078, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.703214, "high": 8.734029, "low": 8.5461, "close": 8.5461, "volume": 22081}, "trend_line": 8.389727, "activity_lines": {"activity_5": 8.636533, "activity_10": 8.627018, "activity_20": 8.435618, "activity_30": 8.391588}, "trend_signal": 1, "fair_value": 8.84056, "relative_strength": -4.080071, "rate_of_change": 0.06019311410812499, "market_dynamics": 0.860892, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.55737, "high": 9.028418, "low": 8.3611, "close": 8.3611, "volume": 51164}, "trend_line": 8.39366, "activity_lines": {"activity_5": 8.54164, "activity_10": 8.590069, "activity_20": 8.441178, "activity_30": 8.389741}, "trend_signal": 0, "fair_value": 8.840621, "relative_strength": 3.801589, "rate_of_change": 0.04687876017896606, "market_dynamics": 0.729002, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.10602, "high": 8.606512, "low": 8.10602, "close": 8.3808, "volume": 31334}, "trend_line": 8.384037, "activity_lines": {"activity_5": 8.471633, "activity_10": 8.55474, "activity_20": 8.447647, "activity_30": 8.388911}, "trend_signal": 1, "fair_value": 8.84069, "relative_strength": -0.866318, "rate_of_change": -0.11464605428384363, "market_dynamics": 0.591277, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.518202, "high": 8.95844, "low": 8.45775, "close": 8.95, "volume": 15597}, "trend_line": 8.398093, "activity_lines": {"activity_5": 8.610333, "activity_10": 8.618976, "activity_20": 8.506135, "activity_30": 8.425425}, "trend_signal": 1, "fair_value": 8.845296, "relative_strength": 7.862244, "rate_of_change": 0.16765193187959535, "market_dynamics": 0.629718, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.822338, "high": 9.362081, "low": 8.771014, "close": 9.3032, "volume": 36560}, "trend_line": 8.41511, "activity_lines": {"activity_5": 8.848447, "activity_10": 8.73958, "activity_20": 8.593678, "activity_30": 8.483819}, "trend_signal": 1, "fair_value": 8.854472, "relative_strength": 7.701369, "rate_of_change": 0.20262933501690147, "market_dynamics": 0.904926, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.303261, "high": 9.430837, "low": 9.038295, "close": 9.2591, "volume": 34080}, "trend_line": 8.431607, "activity_lines": {"activity_5": 9.032067, "activity_10": 8.841818, "activity_20": 8.671589, "activity_30": 8.53827}, "trend_signal": 1, "fair_value": 8.86449, "relative_strength": 4.705655, "rate_of_change": 0.19604021813142453, "market_dynamics": 1.191963, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.263957, "high": 9.548549, "low": 8.900857, "close": 9.4406, "volume": 35465}, "trend_line": 8.452257, "activity_lines": {"activity_5": 9.228653, "activity_10": 8.967689, "activity_20": 8.761947, "activity_30": 8.603366}, "trend_signal": 1, "fair_value": 8.875849, "relative_strength": 7.722106, "rate_of_change": 0.24491179439458974, "market_dynamics": 1.545573, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.61732, "high": 9.656575, "low": 9.254217, "close": 9.6026, "volume": 25079}, "trend_line": 8.483107, "activity_lines": {"activity_5": 9.407273, "activity_10": 9.108384, "activity_20": 8.861692, "activity_30": 8.677582}, "trend_signal": 1, "fair_value": 8.886649, "relative_strength": 4.60739, "rate_of_change": 0.36499126801280335, "market_dynamics": 1.693169, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.627073, "high": 9.833157, "low": 9.31304, "close": 9.6467, "volume": 7524}, "trend_line": 8.52342, "activity_lines": {"activity_5": 9.51914, "activity_10": 9.240056, "activity_20": 8.958189, "activity_30": 8.752652}, "trend_signal": 1, "fair_value": 8.895838, "relative_strength": 8.2237, "rate_of_change": 0.47521503618897387, "market_dynamics": 1.616733, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.77549, "high": 9.892075, "low": 9.755569, "close": 9.7855, "volume": 16798}, "trend_line": 8.572937, "activity_lines": {"activity_5": 9.630827, "activity_10": 9.379302, "activity_20": 9.05982, "activity_30": 8.834077}, "trend_signal": 1, "fair_value": 8.906837, "relative_strength": 8.238778, "rate_of_change": 0.580952246868039, "market_dynamics": 1.569422, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.892064, "high": 10.088336, "low": 9.754675, "close": 9.9902, "volume": 148242}, "trend_line": 8.625803, "activity_lines": {"activity_5": 9.778593, "activity_10": 9.536144, "activity_20": 9.172247, "activity_30": 8.925513}, "trend_signal": 1, "fair_value": 8.921778, "relative_strength": 8.800354, "rate_of_change": 0.6166614778575867, "market_dynamics": 1.636332, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098182, "high": 10.157063, "low": 9.843028, "close": 10.0393, "volume": 28289}, "trend_line": 8.68852, "activity_lines": {"activity_5": 9.893987, "activity_10": 9.675656, "activity_20": 9.279023, "activity_30": 9.016706}, "trend_signal": 1, "fair_value": 8.939222, "relative_strength": 9.692279, "rate_of_change": 0.7270859304345465, "market_dynamics": 1.658261, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.009789, "high": 10.058857, "low": 9.862586, "close": 9.8724, "volume": 7547}, "trend_line": 8.753567, "activity_lines": {"activity_5": 9.913833, "activity_10": 9.754311, "activity_20": 9.361399, "activity_30": 9.093086}, "trend_signal": 1, "fair_value": 8.954709, "relative_strength": 8.066064, "rate_of_change": 0.748654546459004, "market_dynamics": 1.63803, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.931343, "high": 10.382768, "low": 9.852835, "close": 10.3337, "volume": 108652}, "trend_line": 8.83178, "activity_lines": {"activity_5": 10.06946, "activity_10": 9.889718, "activity_20": 9.479577, "activity_30": 9.19503}, "trend_signal": 1, "fair_value": 8.973863, "relative_strength": 9.336471, "rate_of_change": 0.8934986160498898, "market_dynamics": 1.780452, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.225699, "high": 10.663481, "low": 10.157005, "close": 10.5888, "volume": 85488}, "trend_line": 8.912653, "activity_lines": {"activity_5": 10.26432, "activity_10": 10.046349, "activity_20": 9.613405, "activity_30": 9.308386}, "trend_signal": 1, "fair_value": 8.995303, "relative_strength": 10.1287, "rate_of_change": 0.9157044219851538, "market_dynamics": 1.760319, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.61823, "high": 10.686925, "low": 10.343451, "close": 10.4514, "volume": 42591}, "trend_line": 8.986263, "activity_lines": {"activity_5": 10.359827, "activity_10": 10.154624, "activity_20": 9.725316, "activity_30": 9.40766}, "trend_signal": 1, "fair_value": 9.017046, "relative_strength": 9.113179, "rate_of_change": 0.8259044753565364, "market_dynamics": 1.768688, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.392522, "high": 10.451403, "low": 10.147184, "close": 10.3042, "volume": 73221}, "trend_line": 9.057343, "activity_lines": {"activity_5": 10.37552, "activity_10": 10.214456, "activity_20": 9.815076, "activity_30": 9.492688}, "trend_signal": 1, "fair_value": 9.037312, "relative_strength": 6.982618, "rate_of_change": 0.7909850846786952, "market_dynamics": 1.881198, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.372897, "high": 10.578981, "low": 10.01961, "close": 10.5201, "volume": 62025}, "trend_line": 9.14007, "activity_lines": {"activity_5": 10.44552, "activity_10": 10.297842, "activity_20": 9.917454, "activity_30": 9.58706}, "trend_signal": 1, "fair_value": 9.058135, "relative_strength": 7.643921, "rate_of_change": 0.9133694064583866, "market_dynamics": 1.756636, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.588844, "high": 10.588844, "low": 10.13742, "close": 10.4122, "volume": 205215}, "trend_line": 9.222177, "activity_lines": {"activity_5": 10.436373, "activity_10": 10.344927, "activity_20": 10.000724, "activity_30": 9.669132}, "trend_signal": 1, "fair_value": 9.078453, "relative_strength": 9.142468, "rate_of_change": 0.8983191594812796, "market_dynamics": 1.613765, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.586585, "high": 10.7753, "low": 10.402482, "close": 10.7753, "volume": 58332}, "trend_line": 9.31606, "activity_lines": {"activity_5": 10.543027, "activity_10": 10.444113, "activity_20": 10.110304, "activity_30": 9.769334}, "trend_signal": 1, "fair_value": 9.098691, "relative_strength": 10.213985, "rate_of_change": 1.0180134256802915, "market_dynamics": 1.517486, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.706559, "high": 10.90283, "low": 10.569268, "close": 10.736, "volume": 35537}, "trend_line": 9.413213, "activity_lines": {"activity_5": 10.624147, "activity_10": 10.518156, "activity_20": 10.206288, "activity_30": 9.860943}, "trend_signal": 1, "fair_value": 9.119241, "relative_strength": 8.717303, "rate_of_change": 1.04285502669584, "market_dynamics": 1.316072, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.672225, "high": 11.0893, "low": 10.574678, "close": 11.0893, "volume": 41022}, "trend_line": 9.50775, "activity_lines": {"activity_5": 10.80406, "activity_10": 10.642876, "activity_20": 10.325492, "activity_30": 9.969078}, "trend_signal": 1, "fair_value": 9.142529, "relative_strength": 11.79024, "rate_of_change": 1.004301081894131, "market_dynamics": 1.201217, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.148212, "high": 11.187466, "low": 10.584815, "close": 10.9225, "volume": 32515}, "trend_line": 9.59967, "activity_lines": {"activity_5": 10.876033, "activity_10": 10.718178, "activity_20": 10.415819, "activity_30": 10.060352}, "trend_signal": 1, "fair_value": 9.166049, "relative_strength": 9.898092, "rate_of_change": 0.9667902500591623, "market_dynamics": 1.010512, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.549586, "high": 11.393553, "low": 10.549586, "close": 11.1384, "volume": 106656}, "trend_line": 9.68701, "activity_lines": {"activity_5": 10.993147, "activity_10": 10.813642, "activity_20": 10.514604, "activity_30": 10.159625}, "trend_signal": 1, "fair_value": 9.190361, "relative_strength": 11.445723, "rate_of_change": 0.9098229418303034, "market_dynamics": 0.91106, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.187454, "high": 11.550556, "low": 11.177641, "close": 11.4377, "volume": 19587}, "trend_line": 9.77713, "activity_lines": {"activity_5": 11.161613, "activity_10": 10.948893, "activity_20": 10.631473, "activity_30": 10.272572}, "trend_signal": 1, "fair_value": 9.217124, "relative_strength": 12.420711, "rate_of_change": 0.9303180238277741, "market_dynamics": 0.854966, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.17767, "high": 11.5604, "low": 11.17767, "close": 11.5604, "volume": 42303}, "trend_line": 9.871013, "activity_lines": {"activity_5": 11.32682, "activity_10": 11.091018, "activity_20": 10.749863, "activity_30": 10.387622}, "trend_signal": 1, "fair_value": 9.246035, "relative_strength": 11.931111, "rate_of_change": 0.9602306607358186, "market_dynamics": 0.817752, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.560329, "high": 11.697719, "low": 11.334618, "close": 11.6145, "volume": 62277}, "trend_line": 9.9703, "activity_lines": {"activity_5": 11.4551, "activity_10": 11.222816, "activity_20": 10.862448, "activity_30": 10.500105}, "trend_signal": 1, "fair_value": 9.275824, "relative_strength": 12.499518, "rate_of_change": 1.0058440810482203, "market_dynamics": 0.960088, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.697711, "high": 11.717338, "low": 11.265916, "close": 11.472, "volume": 108981}, "trend_line": 10.063853, "activity_lines": {"activity_5": 11.500867, "activity_10": 11.304882, "activity_20": 10.951109, "activity_30": 10.596989}, "trend_signal": 1, "fair_value": 9.304779, "relative_strength": 9.66754, "rate_of_change": 0.9383168008986691, "market_dynamics": 0.967889, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.314988, "high": 11.442073, "low": 11.089277, "close": 11.1565, "volume": 29338}, "trend_line": 10.146563, "activity_lines": {"activity_5": 11.404833, "activity_10": 11.312276, "activity_20": 11.00082, "activity_30": 10.667482}, "trend_signal": 1, "fair_value": 9.332284, "relative_strength": 9.070166, "rate_of_change": 0.8218522269751009, "market_dynamics": 0.725306, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.383676, "high": 11.506345, "low": 11.08927, "close": 11.2561, "volume": 73425}, "trend_line": 10.231557, "activity_lines": {"activity_5": 11.340793, "activity_10": 11.324247, "activity_20": 11.052828, "activity_30": 10.739065}, "trend_signal": 1, "fair_value": 9.358534, "relative_strength": 7.9064, "rate_of_change": 0.8376629603541614, "market_dynamics": 0.463432, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.187411, "high": 11.478676, "low": 10.902819, "close": 11.3248, "volume": 47804}, "trend_line": 10.32418, "activity_lines": {"activity_5": 11.31176, "activity_10": 11.339967, "activity_20": 11.104375, "activity_30": 10.809597}, "trend_signal": 1, "fair_value": 9.382503, "relative_strength": 6.246599, "rate_of_change": 0.9052678883575557, "market_dynamics": 0.127552, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.28561, "high": 11.619271, "low": 11.28561, "close": 11.423, "volume": 33272}, "trend_line": 10.426243, "activity_lines": {"activity_5": 11.331167, "activity_10": 11.362836, "activity_20": 11.15892, "activity_30": 10.880489}, "trend_signal": 1, "fair_value": 9.403612, "relative_strength": 6.147934, "rate_of_change": 0.9885821440540492, "market_dynamics": -0.201722, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.550578, "high": 11.6389, "low": 11.197289, "close": 11.6389, "volume": 41785}, "trend_line": 10.534847, "activity_lines": {"activity_5": 11.435307, "activity_10": 11.418893, "activity_20": 11.227438, "activity_30": 10.958725}, "trend_signal": 1, "fair_value": 9.424182, "relative_strength": 9.524371, "rate_of_change": 1.0416407904553895, "market_dynamics": -0.088156, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.668289, "high": 11.766425, "low": 11.362892, "close": 11.5309, "volume": 71904}, "trend_line": 10.620877, "activity_lines": {"activity_5": 11.49232, "activity_10": 11.442287, "activity_20": 11.277258, "activity_30": 11.022986}, "trend_signal": 1, "fair_value": 9.445036, "relative_strength": 7.951266, "rate_of_change": 0.8166231555142751, "market_dynamics": -0.090646, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.35429, "high": 11.599629, "low": 11.35429, "close": 11.5064, "volume": 9075}, "trend_line": 10.694317, "activity_lines": {"activity_5": 11.516207, "activity_10": 11.454091, "activity_20": 11.319043, "activity_30": 11.080117}, "trend_signal": 1, "fair_value": 9.46449, "relative_strength": 9.301926, "rate_of_change": 0.6914683222487157, "market_dynamics": -0.2181, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.393529, "high": 11.707563, "low": 11.393529, "close": 11.5898, "volume": 14785}, "trend_line": 10.772007, "activity_lines": {"activity_5": 11.551207, "activity_10": 11.479809, "activity_20": 11.364402, "activity_30": 11.13789}, "trend_signal": 1, "fair_value": 9.485249, "relative_strength": 5.718845, "rate_of_change": 0.7264606051980738, "market_dynamics": -0.344387, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.678124, "high": 11.923463, "low": 11.491666, "close": 11.8057, "volume": 81882}, "trend_line": 10.850843, "activity_lines": {"activity_5": 11.640507, "activity_10": 11.544247, "activity_20": 11.424902, "activity_30": 11.20458}, "trend_signal": 1, "fair_value": 9.50833, "relative_strength": 6.862599, "rate_of_change": 0.731859903173095, "market_dynamics": -0.296302, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.982356, "high": 12.217783, "low": 11.737017, "close": 12.159, "volume": 61299}, "trend_line": 10.936057, "activity_lines": {"activity_5": 11.82206, "activity_10": 11.669445, "activity_20": 11.5119, "activity_30": 11.288977}, "trend_signal": 1, "fair_value": 9.534156, "relative_strength": 10.165545, "rate_of_change": 0.7853214722579672, "market_dynamics": -0.084629, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.91, "close": 12.16, "volume": 10814}, "trend_line": 11.019833, "activity_lines": {"activity_5": 11.969273, "activity_10": 11.782335, "activity_20": 11.591189, "activity_30": 11.367941}, "trend_signal": 1, "fair_value": 9.55857, "relative_strength": 9.538132, "rate_of_change": 0.7660530664754244, "market_dynamics": 0.132878, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.7443, "low": 12.1, "close": 12.3602, "volume": 16062}, "trend_line": 11.105657, "activity_lines": {"activity_5": 12.14128, "activity_10": 11.913378, "activity_20": 11.681221, "activity_30": 11.454416}, "trend_signal": 1, "fair_value": 9.585863, "relative_strength": 9.228079, "rate_of_change": 0.778813980211865, "market_dynamics": 0.456038, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.56, "low": 12.135, "close": 12.5, "volume": 27530}, "trend_line": 11.189317, "activity_lines": {"activity_5": 12.302967, "activity_10": 12.049765, "activity_20": 11.77702, "activity_30": 11.544374}, "trend_signal": 1, "fair_value": 9.611806, "relative_strength": 11.00445, "rate_of_change": 0.7533097771703201, "market_dynamics": 0.557323, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.02, "high": 12.67, "low": 12.018, "close": 12.38, "volume": 23316}, "trend_line": 11.26734, "activity_lines": {"activity_5": 12.363973, "activity_10": 12.142967, "activity_20": 11.852991, "activity_30": 11.621192}, "trend_signal": 1, "fair_value": 9.633474, "relative_strength": 7.713912, "rate_of_change": 0.6972990397894702, "market_dynamics": 0.590484, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.49, "high": 12.94, "low": 12.49, "close": 12.84, "volume": 143713}, "trend_line": 11.36626, "activity_lines": {"activity_5": 12.540027, "activity_10": 12.302405, "activity_20": 11.966626, "activity_30": 11.722654}, "trend_signal": 1, "fair_value": 9.658105, "relative_strength": 11.416802, "rate_of_change": 0.8779356973340616, "market_dynamics": 0.980004, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.5199, "low": 12.7208, "close": 13.06, "volume": 25296}, "trend_line": 11.457137, "activity_lines": {"activity_5": 12.744013, "activity_10": 12.480005, "activity_20": 12.092081, "activity_30": 11.831928}, "trend_signal": 1, "fair_value": 9.682369, "relative_strength": 13.044975, "rate_of_change": 0.7995330038200691, "market_dynamics": 1.22622, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.12, "close": 13.28, "volume": 83386}, "trend_line": 11.546843, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.669804, "activity_20": 12.229339, "activity_30": 11.949532}, "trend_signal": 1, "fair_value": 9.708579, "relative_strength": 13.78061, "rate_of_change": 0.782970475084669, "market_dynamics": 1.466889, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.07, "high": 13.86, "low": 13.07, "close": 13.86, "volume": 22161}, "trend_line": 11.660463, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.932809, "activity_20": 12.413062, "activity_30": 12.098768}, "trend_signal": 1, "fair_value": 9.738862, "relative_strength": 18.210592, "rate_of_change": 0.983991901509349, "market_dynamics": 1.63452, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8102, "close": 13.95, "volume": 13411}, "trend_line": 11.78199, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.170902, "activity_20": 12.594406, "activity_30": 12.24648}, "trend_signal": 1, "fair_value": 9.76836, "relative_strength": 19.716725, "rate_of_change": 1.0422141899511228, "market_dynamics": 1.55548, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.8401, "close": 14.21, "volume": 49228}, "trend_line": 11.904987, "activity_lines": {"activity_5": 13.87, "activity_10": 13.41728, "activity_20": 12.78939, "activity_30": 12.403126}, "trend_signal": 1, "fair_value": 9.801004, "relative_strength": 19.798877, "rate_of_change": 1.043940794381932, "market_dynamics": 1.613058, "expectation": {"probability": 62.5141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.71, "close": 14.14, "volume": 8689}, "trend_line": 12.029247, "activity_lines": {"activity_5": 14.026, "activity_10": 13.61364, "activity_20": 12.96467, "activity_30": 12.54732}, "trend_signal": 1, "fair_value": 9.830893, "relative_strength": 19.020523, "rate_of_change": 1.0437642645052834, "market_dynamics": 1.512662, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.12, "close": 13.0897, "volume": 7784}, "trend_line": 12.106393, "activity_lines": {"activity_5": 13.7599, "activity_10": 13.583036, "activity_20": 13.025713, "activity_30": 12.615736}, "trend_signal": 1, "fair_value": 9.856533, "relative_strength": 11.882621, "rate_of_change": 0.6413202754918976, "market_dynamics": 1.093565, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.705, "high": 13.11, "low": 12.32, "close": 12.37, "volume": 5185}, "trend_line": 12.16086, "activity_lines": {"activity_5": 13.266587, "activity_10": 13.408315, "activity_20": 13.009483, "activity_30": 12.632743}, "trend_signal": 1, "fair_value": 9.879986, "relative_strength": 6.977367, "rate_of_change": 0.44990279102949104, "market_dynamics": 0.500466, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.89, "low": 12.13, "close": 12.2008, "volume": 18693}, "trend_line": 12.19791, "activity_lines": {"activity_5": 12.816207, "activity_10": 13.205193, "activity_20": 12.972161, "activity_30": 12.63532}, "trend_signal": 1, "fair_value": 9.900638, "relative_strength": 7.072413, "rate_of_change": 0.30466595290136306, "market_dynamics": -0.19331, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.36, "high": 12.8, "low": 12.36, "close": 12.55, "volume": 12905}, "trend_line": 12.25216, "activity_lines": {"activity_5": 12.59884, "activity_10": 13.06882, "activity_20": 12.964392, "activity_30": 12.658035}, "trend_signal": 1, "fair_value": 9.921517, "relative_strength": 12.132148, "rate_of_change": 0.4447483216387044, "market_dynamics": -0.784997, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.6037, "high": 13.21, "low": 12.48, "close": 13.14, "volume": 15630}, "trend_line": 12.31888, "activity_lines": {"activity_5": 12.688807, "activity_10": 13.044993, "activity_20": 13.008476, "activity_30": 12.715315}, "trend_signal": 1, "fair_value": 9.947362, "relative_strength": 13.10544, "rate_of_change": 0.5445570413706653, "market_dynamics": -0.921885, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 14.0049, "low": 13.19, "close": 13.85, "volume": 20693}, "trend_line": 12.39929, "activity_lines": {"activity_5": 13.082107, "activity_10": 13.148802, "activity_20": 13.112516, "activity_30": 12.814097}, "trend_signal": 1, "fair_value": 9.976787, "relative_strength": 14.510477, "rate_of_change": 0.6527379112386883, "market_dynamics": -0.769264, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.5385, "close": 13.69, "volume": 16977}, "trend_line": 12.470277, "activity_lines": {"activity_5": 13.371387, "activity_10": 13.213156, "activity_20": 13.190158, "activity_30": 12.897369}, "trend_signal": 1, "fair_value": 10.005763, "relative_strength": 8.054683, "rate_of_change": 0.5725085871852242, "market_dynamics": -0.589309, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.38, "close": 13.38, "volume": 7208}, "trend_line": 12.529127, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.224238, "activity_20": 13.228275, "activity_30": 12.956061}, "trend_signal": 1, "fair_value": 10.032139, "relative_strength": 4.859034, "rate_of_change": 0.4719221553779552, "market_dynamics": -0.502104, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7433, "high": 13.7433, "low": 12.905, "close": 13.14, "volume": 13392}, "trend_line": 12.584727, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.202047, "activity_20": 13.236038, "activity_30": 12.995472}, "trend_signal": 1, "fair_value": 10.05683, "relative_strength": 1.832039, "rate_of_change": 0.44376595432387345, "market_dynamics": -0.497713, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.73, "high": 13.88, "low": 12.73, "close": 13.51, "volume": 14512}, "trend_line": 12.663177, "activity_lines": {"activity_5": 13.432, "activity_10": 13.266584, "activity_20": 13.274368, "activity_30": 13.055167}, "trend_signal": 1, "fair_value": 10.083981, "relative_strength": 2.137645, "rate_of_change": 0.623374666768682, "market_dynamics": -0.533704, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.97, "high": 14.075, "low": 13.41, "close": 13.795, "volume": 8969}, "trend_line": 12.747807, "activity_lines": {"activity_5": 13.525667, "activity_10": 13.394393, "activity_20": 13.333412, "activity_30": 13.128188}, "trend_signal": 1, "fair_value": 10.113847, "relative_strength": 3.815647, "rate_of_change": 0.6683156999227023, "market_dynamics": -0.548854, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.795, "high": 13.84, "low": 12.58, "close": 13.42, "volume": 15544}, "trend_line": 12.817647, "activity_lines": {"activity_5": 13.498, "activity_10": 13.441196, "activity_20": 13.34991, "activity_30": 13.171555}, "trend_signal": 1, "fair_value": 10.141073, "relative_strength": -0.0057, "rate_of_change": 0.5478589376196176, "market_dynamics": -0.508286, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.78, "low": 13.17, "close": 13.78, "volume": 4959}, "trend_line": 12.896213, "activity_lines": {"activity_5": 13.608333, "activity_10": 13.534364, "activity_20": 13.396312, "activity_30": 13.233643}, "trend_signal": 1, "fair_value": 10.17031, "relative_strength": 1.051792, "rate_of_change": 0.6129518155711446, "market_dynamics": -0.445794, "expectation": {"probability": 61.0623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffe77aff-d3e2-40de-90f4-29214359ee8b/", "share_image": "https://sharemaestro.com/terminal/ffe77aff-d3e2-40de-90f4-29214359ee8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}