{"ticker": {"uuid": "ffe77aff-d3e2-40de-90f4-29214359ee8b", "symbol": "MXE", "name": "Mexico Equity And Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MXE rose 0.00%, moving from 13.14 to 13.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.14"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.84, "high": 13.3, "low": 12.805, "close": 13.1401, "volume": 18102}, "trend_line": 13.230063, "activity_lines": {"activity_5": 13.09832, "activity_10": 13.224196, "activity_20": 13.2905, "activity_30": 13.296714}, "trend_signal": 0, "fair_value": 10.338858, "relative_strength": -2.81431, "rate_of_change": 0.2475488909059504, "market_dynamics": -0.955448, "expectation": {"probability": 51.7429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.625027, "high": 9.86496, "low": 9.514288, "close": 9.828047, "volume": 15227}, "trend_line": 9.230074, "activity_lines": {"activity_5": 9.632495, "activity_10": 9.513263, "activity_20": 9.394479, "activity_30": 9.326663}, "trend_signal": 1, "fair_value": 8.739639, "relative_strength": 0.988202, "rate_of_change": 0.6271100997846676, "market_dynamics": 0.032863, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.791134, "high": 9.901873, "low": 9.255898, "close": 9.598265, "volume": 21679}, "trend_line": 9.268248, "activity_lines": {"activity_5": 9.653019, "activity_10": 9.543271, "activity_20": 9.423757, "activity_30": 9.350418}, "trend_signal": 1, "fair_value": 8.75325, "relative_strength": 0.524999, "rate_of_change": 0.41358281634578126, "market_dynamics": 0.329906, "expectation": {"probability": 59.4854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.689624, "high": 9.81928, "low": 9.509674, "close": 9.560429, "volume": 10710}, "trend_line": 9.286936, "activity_lines": {"activity_5": 9.638807, "activity_10": 9.558666, "activity_20": 9.445208, "activity_30": 9.369268}, "trend_signal": 1, "fair_value": 8.765555, "relative_strength": 0.090154, "rate_of_change": 0.2016346563018267, "market_dynamics": 0.288197, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.551201, "high": 9.607678, "low": 9.265126, "close": 9.414623, "volume": 22261}, "trend_line": 9.300839, "activity_lines": {"activity_5": 9.560614, "activity_10": 9.541342, "activity_20": 9.450004, "activity_30": 9.377506}, "trend_signal": 1, "fair_value": 8.777634, "relative_strength": 0.32049, "rate_of_change": 0.1497049188235938, "market_dynamics": 0.169741, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.514288, "high": 9.652711, "low": 9.394321, "close": 9.546125, "volume": 8084}, "trend_line": 9.309883, "activity_lines": {"activity_5": 9.539665, "activity_10": 9.549236, "activity_20": 9.466745, "activity_30": 9.393331}, "trend_signal": 1, "fair_value": 8.790675, "relative_strength": 0.649642, "rate_of_change": 0.09723853944788623, "market_dynamics": -0.112382, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.569657, "high": 9.717309, "low": 9.329816, "close": 9.34818, "volume": 12598}, "trend_line": 9.315112, "activity_lines": {"activity_5": 9.459226, "activity_10": 9.522071, "activity_20": 9.462548, "activity_30": 9.395801}, "trend_signal": 1, "fair_value": 8.802151, "relative_strength": -4.052916, "rate_of_change": 0.056166119380876525, "market_dynamics": -0.43533, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.283583, "high": 9.283583, "low": 9.034421, "close": 9.043649, "volume": 12170}, "trend_line": 9.312036, "activity_lines": {"activity_5": 9.309268, "activity_10": 9.436351, "activity_20": 9.428927, "activity_30": 9.378288}, "trend_signal": 0, "fair_value": 8.811616, "relative_strength": -6.158961, "rate_of_change": -0.03302161047551873, "market_dynamics": -0.798051, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.043649, "high": 9.237349, "low": 9.026116, "close": 9.191208, "volume": 17521}, "trend_line": 9.306804, "activity_lines": {"activity_5": 9.24547, "activity_10": 9.381511, "activity_20": 9.40996, "activity_30": 9.370492}, "trend_signal": 0, "fair_value": 8.822204, "relative_strength": -4.641002, "rate_of_change": -0.056185349798918684, "market_dynamics": -1.006728, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.025193, "high": 9.329724, "low": 9.025193, "close": 9.080562, "volume": 11293}, "trend_line": 9.305573, "activity_lines": {"activity_5": 9.169405, "activity_10": 9.309071, "activity_20": 9.380808, "activity_30": 9.355896}, "trend_signal": 0, "fair_value": 8.834745, "relative_strength": -3.094263, "rate_of_change": -0.013226882182098946, "market_dynamics": -1.299899, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.997508, "high": 8.997508, "low": 8.637608, "close": 8.674521, "volume": 13007}, "trend_line": 9.278812, "activity_lines": {"activity_5": 8.980264, "activity_10": 9.172537, "activity_20": 9.313975, "activity_30": 9.315183}, "trend_signal": 0, "fair_value": 8.84492, "relative_strength": -6.829916, "rate_of_change": -0.287580356416531, "market_dynamics": -1.396014, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.609923, "high": 8.619151, "low": 7.927128, "close": 8.166969, "volume": 97211}, "trend_line": 9.248051, "activity_lines": {"activity_5": 8.680045, "activity_10": 8.961338, "activity_20": 9.201659, "activity_30": 9.243451}, "trend_signal": 0, "fair_value": 8.848282, "relative_strength": -12.666376, "rate_of_change": -0.3315187332171407, "market_dynamics": -1.307621, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.074687, "high": 8.397674, "low": 8.047925, "close": 8.093143, "volume": 39539}, "trend_line": 9.227441, "activity_lines": {"activity_5": 8.433966, "activity_10": 8.766918, "activity_20": 9.086926, "activity_30": 9.168941}, "trend_signal": 0, "fair_value": 8.851891, "relative_strength": -13.792024, "rate_of_change": -0.22285776754474618, "market_dynamics": -1.324201, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.148512, "high": 8.416131, "low": 7.834753, "close": 7.886339, "volume": 32659}, "trend_line": 9.191018, "activity_lines": {"activity_5": 8.182319, "activity_10": 8.562264, "activity_20": 8.957639, "activity_30": 9.082418}, "trend_signal": 0, "fair_value": 8.852931, "relative_strength": -13.88434, "rate_of_change": -0.3947248213237124, "market_dynamics": -1.300585, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.779384, "high": 8.148512, "low": 7.751699, "close": 8.121012, "volume": 17198}, "trend_line": 9.151958, "activity_lines": {"activity_5": 8.095887, "activity_10": 8.430715, "activity_20": 8.857048, "activity_30": 9.013386}, "trend_signal": 0, "fair_value": 8.858848, "relative_strength": -9.049582, "rate_of_change": -0.42498012733735485, "market_dynamics": -1.305879, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.254637, "high": 8.868313, "low": 8.081423, "close": 8.702205, "volume": 48111}, "trend_line": 9.138423, "activity_lines": {"activity_5": 8.267156, "activity_10": 8.428357, "activity_20": 8.818312, "activity_30": 8.984369}, "trend_signal": 0, "fair_value": 8.865, "relative_strength": -7.766571, "rate_of_change": -0.14789185002816843, "market_dynamics": -1.170641, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.720662, "high": 8.8314, "low": 8.554554, "close": 8.692977, "volume": 47712}, "trend_line": 9.11953, "activity_lines": {"activity_5": 8.433504, "activity_10": 8.439666, "activity_20": 8.782959, "activity_30": 8.955631}, "trend_signal": 0, "fair_value": 8.868136, "relative_strength": -8.960282, "rate_of_change": -0.20674245436001676, "market_dynamics": -0.964341, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.62838, "high": 9.117475, "low": 8.611123, "close": 9.117475, "volume": 18487}, "trend_line": 9.117789, "activity_lines": {"activity_5": 8.706284, "activity_10": 8.540069, "activity_20": 8.79032, "activity_30": 8.955498}, "trend_signal": 0, "fair_value": 8.872572, "relative_strength": -6.587308, "rate_of_change": -0.01909089613169872, "market_dynamics": -0.66337, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.135931, "high": 9.209757, "low": 9.071334, "close": 9.163616, "volume": 25903}, "trend_line": 9.114399, "activity_lines": {"activity_5": 8.926156, "activity_10": 8.647519, "activity_20": 8.802785, "activity_30": 8.958455}, "trend_signal": 0, "fair_value": 8.876595, "relative_strength": -6.940052, "rate_of_change": -0.03718006635160739, "market_dynamics": -0.263362, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.278692, "high": 9.449691, "low": 9.145159, "close": 9.440462, "volume": 99362}, "trend_line": 9.119474, "activity_lines": {"activity_5": 9.153157, "activity_10": 8.805806, "activity_20": 8.842407, "activity_30": 8.979491}, "trend_signal": 0, "fair_value": 8.879434, "relative_strength": -4.897783, "rate_of_change": 0.05568112609509106, "market_dynamics": 0.126851, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.468147, "high": 9.643575, "low": 9.422006, "close": 9.643575, "volume": 74061}, "trend_line": 9.131782, "activity_lines": {"activity_5": 9.3599, "activity_10": 8.994479, "activity_20": 8.902208, "activity_30": 9.013304}, "trend_signal": 0, "fair_value": 8.883339, "relative_strength": -3.0632, "rate_of_change": 0.1349639244544049, "market_dynamics": 0.521846, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.689624, "high": 10.360423, "low": 9.551201, "close": 10.326371, "volume": 38297}, "trend_line": 9.171463, "activity_lines": {"activity_5": 9.731483, "activity_10": 9.289678, "activity_20": 9.027037, "activity_30": 9.090375}, "trend_signal": 0, "fair_value": 8.891739, "relative_strength": 1.327525, "rate_of_change": 0.43453731155649417, "market_dynamics": 0.843058, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.272201, "high": 10.603217, "low": 10.261773, "close": 10.510843, "volume": 62746}, "trend_line": 9.216063, "activity_lines": {"activity_5": 10.055664, "activity_10": 9.579156, "activity_20": 9.167061, "activity_30": 9.176786}, "trend_signal": 0, "fair_value": 8.902564, "relative_strength": 2.192759, "rate_of_change": 0.4862910094060333, "market_dynamics": 1.125261, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.612445, "high": 10.801323, "low": 10.536028, "close": 10.611826, "volume": 27055}, "trend_line": 9.262491, "activity_lines": {"activity_5": 10.320615, "activity_10": 9.843035, "activity_20": 9.312357, "activity_30": 9.266835}, "trend_signal": 1, "fair_value": 8.912971, "relative_strength": 2.740071, "rate_of_change": 0.5037725979086795, "market_dynamics": 1.125475, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.536028, "high": 10.886597, "low": 10.242307, "close": 10.469704, "volume": 20870}, "trend_line": 9.295261, "activity_lines": {"activity_5": 10.441645, "activity_10": 10.03152, "activity_20": 9.439112, "activity_30": 9.34472}, "trend_signal": 1, "fair_value": 8.92087, "relative_strength": 2.941298, "rate_of_change": 0.3537925165055415, "market_dynamics": 1.046284, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.51054, "high": 10.67815, "low": 10.251782, "close": 10.469704, "volume": 81028}, "trend_line": 9.32434, "activity_lines": {"activity_5": 10.494058, "activity_10": 10.177302, "activity_20": 9.560842, "activity_30": 9.420491}, "trend_signal": 1, "fair_value": 8.928355, "relative_strength": 1.135989, "rate_of_change": 0.312836831585465, "market_dynamics": 1.10949, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.393905, "high": 10.393905, "low": 10.014911, "close": 10.242307, "volume": 20163}, "trend_line": 9.359985, "activity_lines": {"activity_5": 10.415597, "activity_10": 10.249602, "activity_20": 9.656517, "activity_30": 9.479714}, "trend_signal": 1, "fair_value": 8.936276, "relative_strength": -2.079885, "rate_of_change": 0.38227906747287843, "market_dynamics": 0.946205, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.374955, "high": 10.454733, "low": 10.138084, "close": 10.454733, "volume": 21518}, "trend_line": 9.399596, "activity_lines": {"activity_5": 10.413549, "activity_10": 10.332356, "activity_20": 9.768166, "activity_30": 9.550343}, "trend_signal": 1, "fair_value": 8.949876, "relative_strength": -0.915317, "rate_of_change": 0.4231951226417642, "market_dynamics": 0.915217, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.479179, "high": 10.718892, "low": 10.324833, "close": 10.687625, "volume": 28984}, "trend_line": 9.444859, "activity_lines": {"activity_5": 10.492873, "activity_10": 10.43314, "activity_20": 9.895275, "activity_30": 9.633442}, "trend_signal": 1, "fair_value": 8.962189, "relative_strength": -0.040243, "rate_of_change": 0.48154197265497894, "market_dynamics": 0.957053, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.573927, "high": 10.886597, "low": 10.517078, "close": 10.640251, "volume": 26997}, "trend_line": 9.479008, "activity_lines": {"activity_5": 10.551351, "activity_10": 10.497601, "activity_20": 10.010747, "activity_30": 9.710564}, "trend_signal": 1, "fair_value": 8.973548, "relative_strength": -1.712086, "rate_of_change": 0.36156177662367533, "market_dynamics": 0.826896, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.706954, "high": 10.706954, "low": 10.536028, "close": 10.611826, "volume": 7408}, "trend_line": 9.511286, "activity_lines": {"activity_5": 10.588985, "activity_10": 10.535079, "activity_20": 10.116084, "activity_30": 9.783649}, "trend_signal": 1, "fair_value": 8.98502, "relative_strength": -1.462211, "rate_of_change": 0.3405208646305584, "market_dynamics": 0.839939, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.725524, "high": 10.725524, "low": 10.517078, "close": 10.517078, "volume": 9914}, "trend_line": 9.534253, "activity_lines": {"activity_5": 10.585562, "activity_10": 10.537726, "activity_20": 10.203173, "activity_30": 9.848539}, "trend_signal": 1, "fair_value": 8.997008, "relative_strength": -3.718613, "rate_of_change": 0.241471027156575, "market_dynamics": 0.72672, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.431804, "high": 10.611826, "low": 10.327581, "close": 10.40338, "volume": 16021}, "trend_line": 9.561091, "activity_lines": {"activity_5": 10.525921, "activity_10": 10.516234, "activity_20": 10.268242, "activity_30": 9.904612}, "trend_signal": 1, "fair_value": 9.007736, "relative_strength": -5.390163, "rate_of_change": 0.28149032755895714, "market_dynamics": 0.496646, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.535933, "high": 10.617417, "low": 10.393905, "close": 10.517078, "volume": 14643}, "trend_line": 9.592979, "activity_lines": {"activity_5": 10.507603, "activity_10": 10.517367, "activity_20": 10.333138, "activity_30": 9.966288}, "trend_signal": 1, "fair_value": 9.016294, "relative_strength": -3.855024, "rate_of_change": 0.3335184237865779, "market_dynamics": 0.254095, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.469704, "high": 10.905547, "low": 10.441848, "close": 10.782374, "volume": 53929}, "trend_line": 9.638571, "activity_lines": {"activity_5": 10.589087, "activity_10": 10.568459, "activity_20": 10.410774, "activity_30": 10.043023}, "trend_signal": 1, "fair_value": 9.025842, "relative_strength": -1.238776, "rate_of_change": 0.4752642531584919, "market_dynamics": 0.178504, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.767593, "high": 10.801323, "low": 10.611826, "close": 10.734999, "volume": 27562}, "trend_line": 9.6782, "activity_lines": {"activity_5": 10.645304, "activity_10": 10.605253, "activity_20": 10.471224, "activity_30": 10.113761}, "trend_signal": 1, "fair_value": 9.03491, "relative_strength": -3.609835, "rate_of_change": 0.4111501590847823, "market_dynamics": 0.052242, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.734999, "high": 11.019245, "low": 10.706575, "close": 10.952921, "volume": 37100}, "trend_line": 9.731691, "activity_lines": {"activity_5": 10.765951, "activity_10": 10.676845, "activity_20": 10.542749, "activity_30": 10.196001}, "trend_signal": 1, "fair_value": 9.044013, "relative_strength": -1.818124, "rate_of_change": 0.5526957492095563, "market_dynamics": 0.07068, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.952921, "high": 11.000295, "low": 10.772899, "close": 10.943446, "volume": 19105}, "trend_line": 9.795018, "activity_lines": {"activity_5": 10.854382, "activity_10": 10.733794, "activity_20": 10.60261, "activity_30": 10.274178}, "trend_signal": 1, "fair_value": 9.051388, "relative_strength": -0.893301, "rate_of_change": 0.6507296625016251, "market_dynamics": 0.073903, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.943446, "high": 11.019245, "low": 10.687625, "close": 10.753949, "volume": 6711}, "trend_line": 9.847109, "activity_lines": {"activity_5": 10.843644, "activity_10": 10.747403, "activity_20": 10.635728, "activity_30": 10.336045}, "trend_signal": 1, "fair_value": 9.055312, "relative_strength": -1.010082, "rate_of_change": 0.5318111717609809, "market_dynamics": -0.121301, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.517078, "high": 10.607278, "low": 10.052811, "close": 10.109565, "volume": 17191}, "trend_line": 9.881409, "activity_lines": {"activity_5": 10.60232, "activity_10": 10.642646, "activity_20": 10.599903, "activity_30": 10.352978}, "trend_signal": 1, "fair_value": 9.054573, "relative_strength": -3.805618, "rate_of_change": 0.34832558469699076, "market_dynamics": -0.323166, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.133347, "high": 10.488653, "low": 10.133347, "close": 10.450849, "volume": 18752}, "trend_line": 9.94062, "activity_lines": {"activity_5": 10.519611, "activity_10": 10.609589, "activity_20": 10.593396, "activity_30": 10.389716}, "trend_signal": 1, "fair_value": 9.055489, "relative_strength": -2.941993, "rate_of_change": 0.5992161644154135, "market_dynamics": -0.500743, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.469704, "high": 10.517078, "low": 10.185458, "close": 10.464966, "volume": 38331}, "trend_line": 10.01722, "activity_lines": {"activity_5": 10.460551, "activity_10": 10.582025, "activity_20": 10.584389, "activity_30": 10.423544}, "trend_signal": 1, "fair_value": 9.053242, "relative_strength": -3.178561, "rate_of_change": 0.7705756783782188, "market_dynamics": -0.574062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.507603, "high": 10.71605, "low": 10.381209, "close": 10.564452, "volume": 30553}, "trend_line": 10.099597, "activity_lines": {"activity_5": 10.467183, "activity_10": 10.573498, "activity_20": 10.584196, "activity_30": 10.45885}, "trend_signal": 1, "fair_value": 9.051574, "relative_strength": -3.824765, "rate_of_change": 0.822353906572874, "market_dynamics": -0.603844, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.570706, "high": 10.734999, "low": 10.422329, "close": 10.640251, "volume": 39965}, "trend_line": 10.191394, "activity_lines": {"activity_5": 10.524348, "activity_10": 10.575824, "activity_20": 10.590968, "activity_30": 10.493731}, "trend_signal": 1, "fair_value": 9.049564, "relative_strength": -4.531931, "rate_of_change": 0.9089174548251922, "market_dynamics": -0.433563, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.640251, "high": 10.640251, "low": 10.251782, "close": 10.251782, "volume": 23632}, "trend_line": 10.26242, "activity_lines": {"activity_5": 10.459603, "activity_10": 10.505279, "activity_20": 10.560607, "activity_30": 10.497627}, "trend_signal": 1, "fair_value": 9.044945, "relative_strength": -7.78031, "rate_of_change": 0.6969213436356185, "market_dynamics": -0.580816, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.175983, "high": 10.337056, "low": 9.90993, "close": 10.081235, "volume": 25709}, "trend_line": 10.308387, "activity_lines": {"activity_5": 10.328528, "activity_10": 10.413373, "activity_20": 10.515041, "activity_30": 10.485937}, "trend_signal": 1, "fair_value": 9.038327, "relative_strength": -8.729341, "rate_of_change": 0.4479157937406499, "market_dynamics": -0.822647, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.901781, "high": 10.005436, "low": 8.972678, "close": 9.162175, "volume": 283526}, "trend_line": 10.324027, "activity_lines": {"activity_5": 9.915741, "activity_10": 10.166252, "activity_20": 10.383795, "activity_30": 10.411988}, "trend_signal": 0, "fair_value": 9.025355, "relative_strength": -17.686121, "rate_of_change": 0.1517211179595744, "market_dynamics": -0.991686, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1906, "high": 9.338786, "low": 8.802131, "close": 8.87793, "volume": 43352}, "trend_line": 10.316042, "activity_lines": {"activity_5": 9.495058, "activity_10": 9.900009, "activity_20": 10.230622, "activity_30": 10.318692}, "trend_signal": 0, "fair_value": 9.013704, "relative_strength": -21.112336, "rate_of_change": -0.07734385041805575, "market_dynamics": -1.282643, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.773706, "high": 9.105326, "low": 8.764232, "close": 9.029527, "volume": 19801}, "trend_line": 10.311573, "activity_lines": {"activity_5": 9.237342, "activity_10": 9.698884, "activity_20": 10.099396, "activity_30": 10.235691}, "trend_signal": 0, "fair_value": 8.999712, "relative_strength": -19.915731, "rate_of_change": -0.043320878298094154, "market_dynamics": -1.366924, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.133751, "high": 9.342197, "low": 8.982153, "close": 9.095851, "volume": 27773}, "trend_line": 10.300086, "activity_lines": {"activity_5": 9.109116, "activity_10": 9.541171, "activity_20": 9.982381, "activity_30": 10.157257}, "trend_signal": 0, "fair_value": 8.986322, "relative_strength": -18.94692, "rate_of_change": -0.11139910467587162, "market_dynamics": -1.397163, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.105326, "high": 9.230773, "low": 9.062594, "close": 9.124276, "volume": 24053}, "trend_line": 10.282776, "activity_lines": {"activity_5": 9.067427, "activity_10": 9.407057, "activity_20": 9.875428, "activity_30": 10.081398}, "trend_signal": 0, "fair_value": 8.972938, "relative_strength": -19.838176, "rate_of_change": -0.1680568492340759, "market_dynamics": -1.46295, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.219024, "high": 9.730666, "low": 9.124276, "close": 9.730666, "volume": 50619}, "trend_line": 10.262919, "activity_lines": {"activity_5": 9.291665, "activity_10": 9.407315, "activity_20": 9.83331, "activity_30": 10.045778}, "trend_signal": 0, "fair_value": 8.963204, "relative_strength": -14.982707, "rate_of_change": -0.1931093315657174, "market_dynamics": -1.32221, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.626442, "high": 9.711716, "low": 9.17165, "close": 9.247449, "volume": 38489}, "trend_line": 10.220806, "activity_lines": {"activity_5": 9.316931, "activity_10": 9.333067, "activity_20": 9.748917, "activity_30": 9.980264}, "trend_signal": 0, "fair_value": 8.950786, "relative_strength": -17.213219, "rate_of_change": -0.41034134635575426, "market_dynamics": -1.225686, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.316047, "high": 9.455895, "low": 8.915829, "close": 9.086376, "volume": 28762}, "trend_line": 10.169958, "activity_lines": {"activity_5": 9.263872, "activity_10": 9.253478, "activity_20": 9.654687, "activity_30": 9.907075}, "trend_signal": 0, "fair_value": 8.935857, "relative_strength": -17.57634, "rate_of_change": -0.4974950116458548, "market_dynamics": -1.116478, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.947286, "high": 9.143131, "low": 8.688433, "close": 8.688433, "volume": 39026}, "trend_line": 10.110582, "activity_lines": {"activity_5": 9.074375, "activity_10": 9.129788, "activity_20": 9.529371, "activity_30": 9.811493}, "trend_signal": 0, "fair_value": 8.919678, "relative_strength": -19.058152, "rate_of_change": -0.5838372193867324, "market_dynamics": -1.093933, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.479986, "high": 8.925304, "low": 8.119942, "close": 8.925304, "volume": 21649}, "trend_line": 10.059102, "activity_lines": {"activity_5": 8.990996, "activity_10": 9.077591, "activity_20": 9.436585, "activity_30": 9.735023}, "trend_signal": 0, "fair_value": 8.903421, "relative_strength": -16.466036, "rate_of_change": -0.5091695018150441, "market_dynamics": -1.151596, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.754757, "high": 9.306477, "low": 8.754757, "close": 9.029527, "volume": 36562}, "trend_line": 10.018676, "activity_lines": {"activity_5": 8.955623, "activity_10": 9.065359, "activity_20": 9.362343, "activity_30": 9.668599}, "trend_signal": 0, "fair_value": 8.888128, "relative_strength": -18.30353, "rate_of_change": -0.4018847805698767, "market_dynamics": -1.092105, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.067427, "high": 9.067427, "low": 8.622109, "close": 8.830556, "volume": 26108}, "trend_line": 9.964537, "activity_lines": {"activity_5": 8.900669, "activity_10": 9.019363, "activity_20": 9.27831, "activity_30": 9.591946}, "trend_signal": 0, "fair_value": 8.870849, "relative_strength": -20.73411, "rate_of_change": -0.540380784846214, "market_dynamics": -1.076734, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.906354, "high": 8.906354, "low": 8.290489, "close": 8.394713, "volume": 54773}, "trend_line": 9.888106, "activity_lines": {"activity_5": 8.728227, "activity_10": 8.894985, "activity_20": 9.16283, "activity_30": 9.490667}, "trend_signal": 0, "fair_value": 8.850924, "relative_strength": -24.404827, "rate_of_change": -0.7670301189106877, "market_dynamics": -1.004679, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.328389, "high": 8.461037, "low": 8.243115, "close": 8.243115, "volume": 25712}, "trend_line": 9.808202, "activity_lines": {"activity_5": 8.551364, "activity_10": 8.754585, "activity_20": 9.044146, "activity_30": 9.384539}, "trend_signal": 0, "fair_value": 8.833548, "relative_strength": -22.161516, "rate_of_change": -0.8080819521959095, "market_dynamics": -1.010082, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.201615, "high": 8.669483, "low": 8.157936, "close": 8.669483, "volume": 29409}, "trend_line": 9.743457, "activity_lines": {"activity_5": 8.54631, "activity_10": 8.70721, "activity_20": 8.974957, "activity_30": 9.311073}, "trend_signal": 0, "fair_value": 8.820501, "relative_strength": -20.860253, "rate_of_change": -0.6601107929873413, "market_dynamics": -0.868783, "expectation": {"probability": 47.83, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.811606, "high": 8.811606, "low": 8.442087, "close": 8.528308, "volume": 102643}, "trend_line": 9.677165, "activity_lines": {"activity_5": 8.511253, "activity_10": 8.642437, "activity_20": 8.900805, "activity_30": 9.232676}, "trend_signal": 0, "fair_value": 8.809803, "relative_strength": -22.755301, "rate_of_change": -0.6803745323656574, "market_dynamics": -0.597682, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.508411, "high": 8.934779, "low": 8.299964, "close": 8.792656, "volume": 96405}, "trend_line": 9.623474, "activity_lines": {"activity_5": 8.597727, "activity_10": 8.647588, "activity_20": 8.861051, "activity_30": 9.175611}, "trend_signal": 0, "fair_value": 8.802574, "relative_strength": -20.4015, "rate_of_change": -0.5548215825606011, "market_dynamics": -0.224306, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.631584, "high": 8.830556, "low": 8.498936, "close": 8.764232, "volume": 50772}, "trend_line": 9.565046, "activity_lines": {"activity_5": 8.677253, "activity_10": 8.655839, "activity_20": 8.827027, "activity_30": 9.120176}, "trend_signal": 0, "fair_value": 8.801848, "relative_strength": -20.553705, "rate_of_change": -0.6071404151972485, "market_dynamics": 0.100549, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.745282, "high": 8.830556, "low": 8.593684, "close": 8.821081, "volume": 21119}, "trend_line": 9.499669, "activity_lines": {"activity_5": 8.751093, "activity_10": 8.680285, "activity_20": 8.807351, "activity_30": 9.072179}, "trend_signal": 0, "fair_value": 8.804562, "relative_strength": -20.648523, "rate_of_change": -0.6834990652423396, "market_dynamics": 0.1998, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.84003, "high": 8.944254, "low": 8.485197, "close": 8.677063, "volume": 21280}, "trend_line": 9.431071, "activity_lines": {"activity_5": 8.738397, "activity_10": 8.676133, "activity_20": 8.780772, "activity_30": 9.019107}, "trend_signal": 0, "fair_value": 8.807832, "relative_strength": -22.290845, "rate_of_change": -0.7221093703370242, "market_dynamics": 0.099169, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.745282, "high": 8.793888, "low": 8.413662, "close": 8.437349, "volume": 30985}, "trend_line": 9.347219, "activity_lines": {"activity_5": 8.645291, "activity_10": 8.63291, "activity_20": 8.738049, "activity_30": 8.954996}, "trend_signal": 0, "fair_value": 8.811458, "relative_strength": -23.290833, "rate_of_change": -0.8891036871634037, "market_dynamics": -0.080752, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.394713, "high": 8.52736, "low": 8.214691, "close": 8.299964, "volume": 47604}, "trend_line": 9.259103, "activity_lines": {"activity_5": 8.512453, "activity_10": 8.575475, "activity_20": 8.685694, "activity_30": 8.887431}, "trend_signal": 0, "fair_value": 8.812133, "relative_strength": -23.034224, "rate_of_change": -0.9426975017917221, "market_dynamics": -0.182968, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.375763, "high": 8.607897, "low": 7.92097, "close": 8.404187, "volume": 56521}, "trend_line": 9.180777, "activity_lines": {"activity_5": 8.447203, "activity_10": 8.546637, "activity_20": 8.646017, "activity_30": 8.832275}, "trend_signal": 0, "fair_value": 8.813654, "relative_strength": -25.151542, "rate_of_change": -0.8459350760003296, "market_dynamics": -0.163706, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.299964, "high": 8.318914, "low": 8.10753, "close": 8.157842, "volume": 79592}, "trend_line": 9.11572, "activity_lines": {"activity_5": 8.323841, "activity_10": 8.472837, "activity_20": 8.585856, "activity_30": 8.76628}, "trend_signal": 0, "fair_value": 8.816257, "relative_strength": -25.299476, "rate_of_change": -0.7086219390798976, "market_dynamics": -0.150237, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.195741, "high": 8.247853, "low": 7.864121, "close": 7.92097, "volume": 54506}, "trend_line": 9.031391, "activity_lines": {"activity_5": 8.165737, "activity_10": 8.357519, "activity_20": 8.507603, "activity_30": 8.689199}, "trend_signal": 0, "fair_value": 8.820359, "relative_strength": -28.131027, "rate_of_change": -0.9250942328197919, "market_dynamics": -0.262413, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92097, "high": 8.186266, "low": 7.826222, "close": 7.987294, "volume": 47769}, "trend_line": 8.948802, "activity_lines": {"activity_5": 8.080148, "activity_10": 8.26787, "activity_20": 8.441396, "activity_30": 8.621838}, "trend_signal": 0, "fair_value": 8.82323, "relative_strength": -27.80692, "rate_of_change": -0.9144659997557264, "market_dynamics": -0.373636, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.949395, "high": 8.195741, "low": 7.949395, "close": 8.162579, "volume": 28485}, "trend_line": 8.868739, "activity_lines": {"activity_5": 8.08299, "activity_10": 8.219927, "activity_20": 8.400185, "activity_30": 8.571114}, "trend_signal": 0, "fair_value": 8.825982, "relative_strength": -26.257904, "rate_of_change": -0.8946784161723644, "market_dynamics": -0.501488, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.072568, "high": 8.394713, "low": 8.072568, "close": 8.243115, "volume": 53645}, "trend_line": 8.788835, "activity_lines": {"activity_5": 8.121837, "activity_10": 8.198084, "activity_20": 8.371811, "activity_30": 8.530751}, "trend_signal": 0, "fair_value": 8.828126, "relative_strength": -24.402674, "rate_of_change": -0.9009623577827591, "market_dynamics": -0.424526, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.337864, "high": 8.337864, "low": 8.025478, "close": 8.17177, "volume": 42180}, "trend_line": 8.719501, "activity_lines": {"activity_5": 8.14764, "activity_10": 8.172743, "activity_20": 8.340656, "activity_30": 8.49094}, "trend_signal": 0, "fair_value": 8.828807, "relative_strength": -22.947084, "rate_of_change": -0.7888872643530267, "market_dynamics": -0.353091, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.135427, "high": 8.321884, "low": 8.038273, "close": 8.038273, "volume": 50339}, "trend_line": 8.651402, "activity_lines": {"activity_5": 8.128016, "activity_10": 8.134936, "activity_20": 8.299249, "activity_30": 8.44699}, "trend_signal": 0, "fair_value": 8.827568, "relative_strength": -23.955537, "rate_of_change": -0.7809965272095288, "market_dynamics": -0.281701, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.037291, "high": 8.125613, "low": 7.841021, "close": 7.94897, "volume": 66048}, "trend_line": 8.610962, "activity_lines": {"activity_5": 8.070804, "activity_10": 8.092506, "activity_20": 8.25356, "activity_30": 8.401672}, "trend_signal": 0, "fair_value": 8.825519, "relative_strength": -23.648503, "rate_of_change": -0.4674386879721747, "market_dynamics": -0.308982, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.998037, "high": 8.243376, "low": 7.850834, "close": 7.958783, "volume": 66272}, "trend_line": 8.580324, "activity_lines": {"activity_5": 8.019418, "activity_10": 8.06074, "activity_20": 8.213951, "activity_30": 8.359596}, "trend_signal": 0, "fair_value": 8.822765, "relative_strength": -21.310715, "rate_of_change": -0.35580229015064163, "market_dynamics": -0.409607, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.013543, "high": 8.096173, "low": 7.81158, "close": 7.821394, "volume": 115625}, "trend_line": 8.540053, "activity_lines": {"activity_5": 7.935822, "activity_10": 8.010197, "activity_20": 8.165409, "activity_30": 8.310633}, "trend_signal": 0, "fair_value": 8.820944, "relative_strength": -24.176476, "rate_of_change": -0.4693412509830496, "market_dynamics": -0.402865, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.899902, "high": 8.272816, "low": 7.899902, "close": 8.253189, "volume": 129574}, "trend_line": 8.511964, "activity_lines": {"activity_5": 8.024272, "activity_10": 8.048759, "activity_20": 8.16072, "activity_30": 8.292125}, "trend_signal": 0, "fair_value": 8.823212, "relative_strength": -20.637287, "rate_of_change": -0.328908965787444, "market_dynamics": 0.045132, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.194308, "high": 8.3895, "low": 8.125613, "close": 8.164868, "volume": 103443}, "trend_line": 8.479984, "activity_lines": {"activity_5": 8.077854, "activity_10": 8.069529, "activity_20": 8.147571, "activity_30": 8.269732}, "trend_signal": 0, "fair_value": 8.823849, "relative_strength": -19.93445, "rate_of_change": -0.37570647620221115, "market_dynamics": 0.502241, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.027478, "high": 8.592738, "low": 8.007851, "close": 8.518155, "volume": 68229}, "trend_line": 8.439567, "activity_lines": {"activity_5": 8.240759, "activity_10": 8.150098, "activity_20": 8.170472, "activity_30": 8.272195}, "trend_signal": 0, "fair_value": 8.824622, "relative_strength": -15.622847, "rate_of_change": -0.47661646531408197, "market_dynamics": 0.989714, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.469087, "high": 8.75368, "low": 8.469087, "close": 8.734053, "volume": 28912}, "trend_line": 8.422453, "activity_lines": {"activity_5": 8.437684, "activity_10": 8.26027, "activity_20": 8.213984, "activity_30": 8.291194}, "trend_signal": 0, "fair_value": 8.82737, "relative_strength": -14.043979, "rate_of_change": -0.20278291528462783, "market_dynamics": 1.447663, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.634936, "high": 8.910697, "low": 8.567223, "close": 8.743867, "volume": 44656}, "trend_line": 8.411036, "activity_lines": {"activity_5": 8.586196, "activity_10": 8.361835, "activity_20": 8.258708, "activity_30": 8.31193}, "trend_signal": 0, "fair_value": 8.830477, "relative_strength": -11.896832, "rate_of_change": -0.13555433316162838, "market_dynamics": 1.444632, "expectation": {"probability": 48.4008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.724534, "high": 8.743867, "low": 8.390579, "close": 8.635918, "volume": 43896}, "trend_line": 8.409286, "activity_lines": {"activity_5": 8.637226, "activity_10": 8.434669, "activity_20": 8.293249, "activity_30": 8.326439}, "trend_signal": 0, "fair_value": 8.834015, "relative_strength": -11.522711, "rate_of_change": -0.020805998214720213, "market_dynamics": 1.407939, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.469087, "high": 8.694799, "low": 8.263984, "close": 8.665358, "volume": 21116}, "trend_line": 8.400621, "activity_lines": {"activity_5": 8.672555, "activity_10": 8.504416, "activity_20": 8.331476, "activity_30": 8.34296}, "trend_signal": 0, "fair_value": 8.837151, "relative_strength": -7.783409, "rate_of_change": -0.10304085269546771, "market_dynamics": 1.265691, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.527969, "high": 8.675172, "low": 8.439647, "close": 8.675172, "volume": 26039}, "trend_line": 8.388809, "activity_lines": {"activity_5": 8.677789, "activity_10": 8.564547, "activity_20": 8.370693, "activity_30": 8.360672}, "trend_signal": 0, "fair_value": 8.838752, "relative_strength": -4.86248, "rate_of_change": -0.14060865262221742, "market_dynamics": 1.145036, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.734053, "high": 8.734053, "low": 8.496369, "close": 8.706281, "volume": 29189}, "trend_line": 8.384667, "activity_lines": {"activity_5": 8.682925, "activity_10": 8.617129, "activity_20": 8.41174, "activity_30": 8.381155}, "trend_signal": 0, "fair_value": 8.840494, "relative_strength": -4.391693, "rate_of_change": -0.049375304646939365, "market_dynamics": 1.023391, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.703238, "high": 8.734053, "low": 8.546124, "close": 8.546124, "volume": 22081}, "trend_line": 8.389714, "activity_lines": {"activity_5": 8.636526, "activity_10": 8.627002, "activity_20": 8.435599, "activity_30": 8.391571}, "trend_signal": 1, "fair_value": 8.840558, "relative_strength": -4.079724, "rate_of_change": 0.06019320743446767, "market_dynamics": 0.872256, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.557409, "high": 9.028459, "low": 8.361138, "close": 8.361138, "volume": 51164}, "trend_line": 8.393648, "activity_lines": {"activity_5": 8.541649, "activity_10": 8.590063, "activity_20": 8.441165, "activity_30": 8.389728}, "trend_signal": 0, "fair_value": 8.84062, "relative_strength": 3.802155, "rate_of_change": 0.046890752175830934, "market_dynamics": 0.73603, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.105986, "high": 8.606477, "low": 8.105986, "close": 8.380765, "volume": 31334}, "trend_line": 8.384024, "activity_lines": {"activity_5": 8.471632, "activity_10": 8.554731, "activity_20": 8.447631, "activity_30": 8.388896}, "trend_signal": 1, "fair_value": 8.840689, "relative_strength": -0.866635, "rate_of_change": -0.11465813195883984, "market_dynamics": 0.593948, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.518155, "high": 8.958391, "low": 8.457704, "close": 8.949951, "volume": 15597}, "trend_line": 8.398079, "activity_lines": {"activity_5": 8.610317, "activity_10": 8.618962, "activity_20": 8.506117, "activity_30": 8.425408}, "trend_signal": 1, "fair_value": 8.845294, "relative_strength": 7.861764, "rate_of_change": 0.16764026438854468, "market_dynamics": 0.635351, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.822375, "high": 9.36212, "low": 8.77105, "close": 9.303238, "volume": 36560}, "trend_line": 8.415098, "activity_lines": {"activity_5": 8.848446, "activity_10": 8.739575, "activity_20": 8.593665, "activity_30": 8.483805}, "trend_signal": 1, "fair_value": 8.85447, "relative_strength": 7.701922, "rate_of_change": 0.20265348777977948, "market_dynamics": 0.9342, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.303238, "high": 9.430815, "low": 9.038273, "close": 9.259078, "volume": 34080}, "trend_line": 8.431593, "activity_lines": {"activity_5": 9.032058, "activity_10": 8.841811, "activity_20": 8.671575, "activity_30": 8.538256}, "trend_signal": 1, "fair_value": 8.864488, "relative_strength": 4.705516, "rate_of_change": 0.19601673088060337, "market_dynamics": 1.26251, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.263984, "high": 9.548577, "low": 8.900883, "close": 9.440628, "volume": 35465}, "trend_line": 8.452245, "activity_lines": {"activity_5": 9.228656, "activity_10": 8.967688, "activity_20": 8.761938, "activity_30": 8.603355}, "trend_signal": 1, "fair_value": 8.875847, "relative_strength": 7.72253, "rate_of_change": 0.24493592136148076, "market_dynamics": 1.661987, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.617272, "high": 9.656526, "low": 9.254171, "close": 9.602552, "volume": 25079}, "trend_line": 8.483094, "activity_lines": {"activity_5": 9.407262, "activity_10": 9.108375, "activity_20": 8.86168, "activity_30": 8.677568}, "trend_signal": 1, "fair_value": 8.886647, "relative_strength": 4.606957, "rate_of_change": 0.3649799550296981, "market_dynamics": 1.850941, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.627085, "high": 9.83317, "low": 9.313052, "close": 9.646712, "volume": 7524}, "trend_line": 8.523406, "activity_lines": {"activity_5": 9.519136, "activity_10": 9.240052, "activity_20": 8.958179, "activity_30": 8.75264}, "trend_signal": 1, "fair_value": 8.895836, "relative_strength": 8.223933, "rate_of_change": 0.47520397628506916, "market_dynamics": 1.796917, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.775466, "high": 9.892051, "low": 9.755545, "close": 9.785476, "volume": 16798}, "trend_line": 8.572923, "activity_lines": {"activity_5": 9.630815, "activity_10": 9.379293, "activity_20": 9.059809, "activity_30": 8.834064}, "trend_signal": 1, "fair_value": 8.906834, "relative_strength": 8.238623, "rate_of_change": 0.5809532011029372, "market_dynamics": 1.752616, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.892051, "high": 10.088322, "low": 9.754661, "close": 9.990186, "volume": 148242}, "trend_line": 8.62579, "activity_lines": {"activity_5": 9.77858, "activity_10": 9.536133, "activity_20": 9.172237, "activity_30": 8.9255}, "trend_signal": 1, "fair_value": 8.921775, "relative_strength": 8.800305, "rate_of_change": 0.6166741495287067, "market_dynamics": 1.814735, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098135, "high": 10.157017, "low": 9.842983, "close": 10.039254, "volume": 28289}, "trend_line": 8.688504, "activity_lines": {"activity_5": 9.893961, "activity_10": 9.675639, "activity_20": 9.27901, "activity_30": 9.016691}, "trend_signal": 1, "fair_value": 8.939219, "relative_strength": 9.691904, "rate_of_change": 0.7270522468086947, "market_dynamics": 1.836539, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.009814, "high": 10.058881, "low": 9.86261, "close": 9.872424, "volume": 7547}, "trend_line": 8.753552, "activity_lines": {"activity_5": 9.913824, "activity_10": 9.754301, "activity_20": 9.361389, "activity_30": 9.093073}, "trend_signal": 1, "fair_value": 8.954707, "relative_strength": 8.066455, "rate_of_change": 0.7486674345779306, "market_dynamics": 1.808934, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.931305, "high": 10.382728, "low": 9.852797, "close": 10.33366, "volume": 108652}, "trend_line": 8.831764, "activity_lines": {"activity_5": 10.06944, "activity_10": 9.889703, "activity_20": 9.479565, "activity_30": 9.195016}, "trend_signal": 1, "fair_value": 8.97386, "relative_strength": 9.336177, "rate_of_change": 0.893488723206292, "market_dynamics": 1.946557, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.225711, "high": 10.663494, "low": 10.157017, "close": 10.588813, "volume": 85488}, "trend_line": 8.912639, "activity_lines": {"activity_5": 10.264311, "activity_10": 10.046338, "activity_20": 9.613395, "activity_30": 9.308374}, "trend_signal": 1, "fair_value": 8.995301, "relative_strength": 10.128944, "rate_of_change": 0.9157287264469556, "market_dynamics": 1.931215, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.618253, "high": 10.686948, "low": 10.343474, "close": 10.451423, "volume": 42591}, "trend_line": 8.986249, "activity_lines": {"activity_5": 10.35983, "activity_10": 10.154619, "activity_20": 9.725309, "activity_30": 9.40765}, "trend_signal": 1, "fair_value": 9.017043, "relative_strength": 9.113519, "rate_of_change": 0.8259057726897768, "market_dynamics": 1.941263, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.392542, "high": 10.451423, "low": 10.147203, "close": 10.30422, "volume": 73221}, "trend_line": 9.057331, "activity_lines": {"activity_5": 10.375532, "activity_10": 10.214456, "activity_20": 9.815072, "activity_30": 9.492681}, "trend_signal": 1, "fair_value": 9.03731, "relative_strength": 6.982933, "rate_of_change": 0.7910085732100095, "market_dynamics": 2.056761, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.372915, "high": 10.578999, "low": 10.019627, "close": 10.520118, "volume": 62025}, "trend_line": 9.140059, "activity_lines": {"activity_5": 10.445535, "activity_10": 10.297846, "activity_20": 9.917453, "activity_30": 9.587054}, "trend_signal": 1, "fair_value": 9.058132, "relative_strength": 7.644199, "rate_of_change": 0.9133816573558065, "market_dynamics": 1.936993, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.588813, "high": 10.588813, "low": 10.13739, "close": 10.412169, "volume": 205215}, "trend_line": 9.222166, "activity_lines": {"activity_5": 10.436376, "activity_10": 10.344926, "activity_20": 10.00072, "activity_30": 9.669126}, "trend_signal": 1, "fair_value": 9.078451, "relative_strength": 9.14226, "rate_of_change": 0.8983202406023726, "market_dynamics": 1.784722, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.586555, "high": 10.77527, "low": 10.402453, "close": 10.77527, "volume": 58332}, "trend_line": 9.316048, "activity_lines": {"activity_5": 10.543016, "activity_10": 10.444108, "activity_20": 10.110297, "activity_30": 9.769326}, "trend_signal": 1, "fair_value": 9.098688, "relative_strength": 10.213793, "rate_of_change": 1.01800379650508, "market_dynamics": 1.671679, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.706575, "high": 10.902846, "low": 10.569284, "close": 10.736016, "volume": 35537}, "trend_line": 9.413203, "activity_lines": {"activity_5": 10.624142, "activity_10": 10.518155, "activity_20": 10.206284, "activity_30": 9.860937}, "trend_signal": 1, "fair_value": 9.119238, "relative_strength": 8.717591, "rate_of_change": 1.042877838328001, "market_dynamics": 1.428994, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.672228, "high": 11.089303, "low": 10.574681, "close": 11.089303, "volume": 41022}, "trend_line": 9.50774, "activity_lines": {"activity_5": 10.804056, "activity_10": 10.642876, "activity_20": 10.325488, "activity_30": 9.969072}, "trend_signal": 1, "fair_value": 9.142526, "relative_strength": 11.790392, "rate_of_change": 1.004302148801006, "market_dynamics": 1.272865, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.148184, "high": 11.187439, "low": 10.584789, "close": 10.922473, "volume": 32515}, "trend_line": 9.59966, "activity_lines": {"activity_5": 10.876022, "activity_10": 10.718173, "activity_20": 10.415813, "activity_30": 10.060345}, "trend_signal": 1, "fair_value": 9.166046, "relative_strength": 9.897934, "rate_of_change": 0.9667912669046482, "market_dynamics": 1.045674, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.549558, "high": 11.393523, "low": 10.549558, "close": 11.138371, "volume": 106656}, "trend_line": 9.687, "activity_lines": {"activity_5": 10.993131, "activity_10": 10.813632, "activity_20": 10.514596, "activity_30": 10.159617}, "trend_signal": 1, "fair_value": 9.190358, "relative_strength": 11.445562, "rate_of_change": 0.9098238895960826, "market_dynamics": 0.92012, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.187439, "high": 11.55054, "low": 11.177625, "close": 11.437684, "volume": 19587}, "trend_line": 9.777121, "activity_lines": {"activity_5": 11.161596, "activity_10": 10.94888, "activity_20": 10.631464, "activity_30": 10.272564}, "trend_signal": 1, "fair_value": 9.217122, "relative_strength": 12.420689, "rate_of_change": 0.9303293073190864, "market_dynamics": 0.864009, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.177625, "high": 11.560353, "low": 11.177625, "close": 11.560353, "volume": 42303}, "trend_line": 9.871004, "activity_lines": {"activity_5": 11.326791, "activity_10": 11.090998, "activity_20": 10.749851, "activity_30": 10.387612}, "trend_signal": 1, "fair_value": 9.246032, "relative_strength": 11.9308, "rate_of_change": 0.9602315446438674, "market_dynamics": 0.826768, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.560353, "high": 11.697743, "low": 11.334642, "close": 11.614524, "volume": 62277}, "trend_line": 9.970291, "activity_lines": {"activity_5": 11.455087, "activity_10": 11.222803, "activity_20": 10.862438, "activity_30": 10.500097}, "trend_signal": 1, "fair_value": 9.275822, "relative_strength": 12.499885, "rate_of_change": 1.0058449981379842, "market_dynamics": 0.972115, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.697743, "high": 11.71737, "low": 11.265947, "close": 11.472031, "volume": 108981}, "trend_line": 10.063847, "activity_lines": {"activity_5": 11.50087, "activity_10": 11.304876, "activity_20": 10.951103, "activity_30": 10.596983}, "trend_signal": 1, "fair_value": 9.304777, "relative_strength": 9.667959, "rate_of_change": 0.938347737292736, "market_dynamics": 0.97992, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.315015, "high": 11.4421, "low": 11.089303, "close": 11.156526, "volume": 29338}, "trend_line": 10.146559, "activity_lines": {"activity_5": 11.404848, "activity_10": 11.312278, "activity_20": 11.000818, "activity_30": 10.667479}, "trend_signal": 1, "fair_value": 9.332282, "relative_strength": 9.070535, "rate_of_change": 0.8218725900741436, "market_dynamics": 0.73315, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.38371, "high": 11.506379, "low": 11.089303, "close": 11.256133, "volume": 73425}, "trend_line": 10.231554, "activity_lines": {"activity_5": 11.340818, "activity_10": 11.324255, "activity_20": 11.052829, "activity_30": 10.739064}, "trend_signal": 1, "fair_value": 9.358532, "relative_strength": 7.906819, "rate_of_change": 0.8376731461375159, "market_dynamics": 0.467102, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.187439, "high": 11.478705, "low": 10.902846, "close": 11.324828, "volume": 47804}, "trend_line": 10.324177, "activity_lines": {"activity_5": 11.311789, "activity_10": 11.33998, "activity_20": 11.10438, "activity_30": 10.809598}, "trend_signal": 1, "fair_value": 9.382501, "relative_strength": 6.246966, "rate_of_change": 0.9052681537917061, "market_dynamics": 0.128229, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.285574, "high": 11.619235, "low": 11.285574, "close": 11.422964, "volume": 33272}, "trend_line": 10.426238, "activity_lines": {"activity_5": 11.331174, "activity_10": 11.362842, "activity_20": 11.158921, "activity_30": 10.880487}, "trend_signal": 1, "fair_value": 9.40361, "relative_strength": 6.147701, "rate_of_change": 0.9885630593121278, "market_dynamics": -0.204083, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55054, "high": 11.638862, "low": 11.197252, "close": 11.638862, "volume": 41785}, "trend_line": 10.534841, "activity_lines": {"activity_5": 11.435296, "activity_10": 11.418892, "activity_20": 11.227435, "activity_30": 10.958721}, "trend_signal": 1, "fair_value": 9.42418, "relative_strength": 9.524116, "rate_of_change": 1.0416316987968282, "market_dynamics": -0.089352, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.668302, "high": 11.766438, "low": 11.362905, "close": 11.530913, "volume": 71904}, "trend_line": 10.620873, "activity_lines": {"activity_5": 11.492313, "activity_10": 11.442289, "activity_20": 11.277256, "activity_30": 11.022984}, "trend_signal": 1, "fair_value": 9.445034, "relative_strength": 7.951503, "rate_of_change": 0.816642605237226, "market_dynamics": -0.090648, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.354269, "high": 11.599607, "low": 11.354269, "close": 11.506379, "volume": 9075}, "trend_line": 10.694311, "activity_lines": {"activity_5": 11.516193, "activity_10": 11.454089, "activity_20": 11.31904, "activity_30": 11.080113}, "trend_signal": 1, "fair_value": 9.464488, "relative_strength": 9.301838, "rate_of_change": 0.691449751823614, "market_dynamics": -0.213768, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.393523, "high": 11.707556, "low": 11.393523, "close": 11.589794, "volume": 14785}, "trend_line": 10.772002, "activity_lines": {"activity_5": 11.551194, "activity_10": 11.479806, "activity_20": 11.364399, "activity_30": 11.137886}, "trend_signal": 1, "fair_value": 9.485247, "relative_strength": 5.71889, "rate_of_change": 0.7264703635418843, "market_dynamics": -0.335816, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.678116, "high": 11.923454, "low": 11.491658, "close": 11.805692, "volume": 81882}, "trend_line": 10.850837, "activity_lines": {"activity_5": 11.640497, "activity_10": 11.544241, "activity_20": 11.424898, "activity_30": 11.204576}, "trend_signal": 1, "fair_value": 9.508328, "relative_strength": 6.862633, "rate_of_change": 0.7318509595523633, "market_dynamics": -0.287716, "expectation": {"probability": 57.1254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.982336, "high": 12.217763, "low": 11.736997, "close": 12.158979, "volume": 61299}, "trend_line": 10.936052, "activity_lines": {"activity_5": 11.822048, "activity_10": 11.669435, "activity_20": 11.511894, "activity_30": 11.288972}, "trend_signal": 1, "fair_value": 9.534154, "relative_strength": 10.16547, "rate_of_change": 0.7853311223825389, "market_dynamics": -0.076066, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.266928, "high": 12.3, "low": 11.91, "close": 12.16, "volume": 10814}, "trend_line": 11.019828, "activity_lines": {"activity_5": 11.969264, "activity_10": 11.782325, "activity_20": 11.591184, "activity_30": 11.367937}, "trend_signal": 1, "fair_value": 9.558568, "relative_strength": 9.538241, "rate_of_change": 0.76605341671748, "market_dynamics": 0.141468, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.7443, "low": 12.1, "close": 12.3602, "volume": 16062}, "trend_line": 11.105652, "activity_lines": {"activity_5": 12.141274, "activity_10": 11.91337, "activity_20": 11.681217, "activity_30": 11.454412}, "trend_signal": 1, "fair_value": 9.585861, "relative_strength": 9.228174, "rate_of_change": 0.7788143335812391, "market_dynamics": 0.467802, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.15, "high": 12.56, "low": 12.135, "close": 12.5, "volume": 27530}, "trend_line": 11.189313, "activity_lines": {"activity_5": 12.302963, "activity_10": 12.049759, "activity_20": 11.777016, "activity_30": 11.54437}, "trend_signal": 1, "fair_value": 9.611803, "relative_strength": 11.004551, "rate_of_change": 0.753319120750417, "market_dynamics": 0.572091, "expectation": {"probability": 58.9191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.02, "high": 12.67, "low": 12.018, "close": 12.38, "volume": 23316}, "trend_line": 11.267337, "activity_lines": {"activity_5": 12.363972, "activity_10": 12.142962, "activity_20": 11.852988, "activity_30": 11.621189}, "trend_signal": 1, "fair_value": 9.633471, "relative_strength": 7.713993, "rate_of_change": 0.6973082261618672, "market_dynamics": 0.60826, "expectation": {"probability": 57.9716, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.49, "high": 12.94, "low": 12.49, "close": 12.84, "volume": 143713}, "trend_line": 11.366257, "activity_lines": {"activity_5": 12.540027, "activity_10": 12.302402, "activity_20": 11.966623, "activity_30": 11.722651}, "trend_signal": 1, "fair_value": 9.658103, "relative_strength": 11.41689, "rate_of_change": 0.8779359310900143, "market_dynamics": 1.000096, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.9, "high": 13.5199, "low": 12.7208, "close": 13.06, "volume": 25296}, "trend_line": 11.457135, "activity_lines": {"activity_5": 12.744013, "activity_10": 12.480003, "activity_20": 12.092079, "activity_30": 11.831924}, "trend_signal": 1, "fair_value": 9.682367, "relative_strength": 13.04506, "rate_of_change": 0.7995420128191719, "market_dynamics": 1.247494, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.12, "close": 13.28, "volume": 83386}, "trend_line": 11.546841, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.669802, "activity_20": 12.229336, "activity_30": 11.949529}, "trend_signal": 1, "fair_value": 9.708576, "relative_strength": 13.780683, "rate_of_change": 0.7829706117629006, "market_dynamics": 1.496632, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.07, "high": 13.86, "low": 13.07, "close": 13.86, "volume": 22161}, "trend_line": 11.66046, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.932808, "activity_20": 12.413059, "activity_30": 12.098765}, "trend_signal": 1, "fair_value": 9.738859, "relative_strength": 18.210669, "rate_of_change": 0.9839834115668512, "market_dynamics": 1.672733, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8102, "close": 13.95, "volume": 13411}, "trend_line": 11.781986, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.170901, "activity_20": 12.594403, "activity_30": 12.246477}, "trend_signal": 1, "fair_value": 9.768358, "relative_strength": 19.71679, "rate_of_change": 1.0422058821007005, "market_dynamics": 1.590023, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.8401, "close": 14.21, "volume": 49228}, "trend_line": 11.904982, "activity_lines": {"activity_5": 13.87, "activity_10": 13.41728, "activity_20": 12.789387, "activity_30": 12.403123}, "trend_signal": 1, "fair_value": 9.801002, "relative_strength": 19.798938, "rate_of_change": 1.043932661267808, "market_dynamics": 1.650509, "expectation": {"probability": 62.5141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.71, "close": 14.14, "volume": 8689}, "trend_line": 12.029243, "activity_lines": {"activity_5": 14.026, "activity_10": 13.61364, "activity_20": 12.964667, "activity_30": 12.547318}, "trend_signal": 1, "fair_value": 9.830891, "relative_strength": 19.020586, "rate_of_change": 1.0437731027228672, "market_dynamics": 1.541648, "expectation": {"probability": 61.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.12, "close": 13.0897, "volume": 7784}, "trend_line": 12.106391, "activity_lines": {"activity_5": 13.7599, "activity_10": 13.583036, "activity_20": 13.025711, "activity_30": 12.615734}, "trend_signal": 1, "fair_value": 9.856531, "relative_strength": 11.88267, "rate_of_change": 0.6413371148957678, "market_dynamics": 1.11107, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.705, "high": 13.11, "low": 12.32, "close": 12.37, "volume": 5185}, "trend_line": 12.160857, "activity_lines": {"activity_5": 13.266587, "activity_10": 13.408315, "activity_20": 13.009481, "activity_30": 12.632741}, "trend_signal": 1, "fair_value": 9.879983, "relative_strength": 6.977411, "rate_of_change": 0.4498946052543626, "market_dynamics": 0.513766, "expectation": {"probability": 61.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 12.89, "low": 12.13, "close": 12.2008, "volume": 18693}, "trend_line": 12.197907, "activity_lines": {"activity_5": 12.816207, "activity_10": 13.205193, "activity_20": 12.97216, "activity_30": 12.635318}, "trend_signal": 1, "fair_value": 9.900636, "relative_strength": 7.072446, "rate_of_change": 0.30466602806036364, "market_dynamics": -0.191487, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.36, "high": 12.8, "low": 12.36, "close": 12.55, "volume": 12905}, "trend_line": 12.252158, "activity_lines": {"activity_5": 12.59884, "activity_10": 13.06882, "activity_20": 12.964392, "activity_30": 12.658034}, "trend_signal": 1, "fair_value": 9.921515, "relative_strength": 12.132188, "rate_of_change": 0.4447566291495658, "market_dynamics": -0.786188, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.60375, "high": 13.21, "low": 12.48, "close": 13.14, "volume": 15630}, "trend_line": 12.318879, "activity_lines": {"activity_5": 12.688807, "activity_10": 13.044993, "activity_20": 13.008475, "activity_30": 12.715314}, "trend_signal": 1, "fair_value": 9.94736, "relative_strength": 13.10549, "rate_of_change": 0.5445652920897783, "market_dynamics": -0.923072, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.21, "high": 14.0049, "low": 13.19, "close": 13.85, "volume": 20693}, "trend_line": 12.399289, "activity_lines": {"activity_5": 13.082107, "activity_10": 13.148802, "activity_20": 13.112515, "activity_30": 12.814096}, "trend_signal": 1, "fair_value": 9.976784, "relative_strength": 14.510519, "rate_of_change": 0.6527379642254685, "market_dynamics": -0.769264, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.5385, "close": 13.69, "volume": 16977}, "trend_line": 12.470278, "activity_lines": {"activity_5": 13.371387, "activity_10": 13.213156, "activity_20": 13.190157, "activity_30": 12.897368}, "trend_signal": 1, "fair_value": 10.00576, "relative_strength": 8.054711, "rate_of_change": 0.5725247633150647, "market_dynamics": -0.58931, "expectation": {"probability": 59.4676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.99, "high": 13.99, "low": 13.38, "close": 13.38, "volume": 7208}, "trend_line": 12.529127, "activity_lines": {"activity_5": 13.469333, "activity_10": 13.224238, "activity_20": 13.228275, "activity_30": 12.95606}, "trend_signal": 1, "fair_value": 10.032137, "relative_strength": 4.859069, "rate_of_change": 0.4719140984667733, "market_dynamics": -0.502105, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7433, "high": 13.7433, "low": 12.905, "close": 13.14, "volume": 13392}, "trend_line": 12.584726, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.202047, "activity_20": 13.236038, "activity_30": 12.995471}, "trend_signal": 1, "fair_value": 10.056828, "relative_strength": 1.832068, "rate_of_change": 0.443757972921809, "market_dynamics": -0.497715, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.73, "high": 13.88, "low": 12.73, "close": 13.51, "volume": 14512}, "trend_line": 12.663175, "activity_lines": {"activity_5": 13.432, "activity_10": 13.266584, "activity_20": 13.274368, "activity_30": 13.055166}, "trend_signal": 1, "fair_value": 10.083979, "relative_strength": 2.13768, "rate_of_change": 0.623366770162504, "market_dynamics": -0.533705, "expectation": {"probability": 61.262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.97, "high": 14.075, "low": 13.41, "close": 13.795, "volume": 8969}, "trend_line": 12.747804, "activity_lines": {"activity_5": 13.525667, "activity_10": 13.394393, "activity_20": 13.333412, "activity_30": 13.128187}, "trend_signal": 1, "fair_value": 10.113845, "relative_strength": 3.815673, "rate_of_change": 0.6683079085616334, "market_dynamics": -0.548856, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.795, "high": 13.84, "low": 12.58, "close": 13.42, "volume": 15544}, "trend_line": 12.817643, "activity_lines": {"activity_5": 13.498, "activity_10": 13.441196, "activity_20": 13.34991, "activity_30": 13.171554}, "trend_signal": 1, "fair_value": 10.14107, "relative_strength": -0.005673, "rate_of_change": 0.5478512220614623, "market_dynamics": -0.508289, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 13.78, "low": 13.17, "close": 13.78, "volume": 4959}, "trend_line": 12.896211, "activity_lines": {"activity_5": 13.608333, "activity_10": 13.534364, "activity_20": 13.396312, "activity_30": 13.233642}, "trend_signal": 1, "fair_value": 10.170308, "relative_strength": 1.051815, "rate_of_change": 0.612967610347697, "market_dynamics": -0.445797, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.71, "high": 13.74, "low": 12.83, "close": 13.15, "volume": 7776}, "trend_line": 12.946582, "activity_lines": {"activity_5": 13.482, "activity_10": 13.484273, "activity_20": 13.376048, "activity_30": 13.250016}, "trend_signal": 1, "fair_value": 10.193791, "relative_strength": -1.194682, "rate_of_change": 0.3905875919679057, "market_dynamics": -0.576409, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.9, "high": 13.4202, "low": 12.6, "close": 13.4202, "volume": 35280}, "trend_line": 13.009558, "activity_lines": {"activity_5": 13.445067, "activity_10": 13.4724, "activity_20": 13.380041, "activity_30": 13.280572}, "trend_signal": 1, "fair_value": 10.218296, "relative_strength": 0.148915, "rate_of_change": 0.48642954565151486, "market_dynamics": -0.500033, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.5, "high": 13.72, "low": 13.5, "close": 13.5475, "volume": 3564}, "trend_line": 13.077596, "activity_lines": {"activity_5": 13.456553, "activity_10": 13.478578, "activity_20": 13.394442, "activity_30": 13.315277}, "trend_signal": 1, "fair_value": 10.246339, "relative_strength": 0.02501, "rate_of_change": 0.5229847163139562, "market_dynamics": -0.512302, "expectation": {"probability": 60.8276, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.5475, "high": 13.5475, "low": 12.49, "close": 13.0584, "volume": 7841}, "trend_line": 13.126549, "activity_lines": {"activity_5": 13.321507, "activity_10": 13.401329, "activity_20": 13.360989, "activity_30": 13.314039}, "trend_signal": 1, "fair_value": 10.270646, "relative_strength": -1.335058, "rate_of_change": 0.3743272081504958, "market_dynamics": -0.639889, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.1381, "high": 13.2509, "low": 12.61, "close": 13.25, "volume": 5323}, "trend_line": 13.174693, "activity_lines": {"activity_5": 13.274433, "activity_10": 13.3704, "activity_20": 13.3496, "activity_30": 13.322004}, "trend_signal": 1, "fair_value": 10.295776, "relative_strength": -2.079406, "rate_of_change": 0.3667681429444925, "market_dynamics": -0.634759, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.08, "high": 13.1094, "low": 12.6601, "close": 12.84, "volume": 29158}, "trend_line": 13.197393, "activity_lines": {"activity_5": 13.126027, "activity_10": 13.267289, "activity_20": 13.302498, "activity_30": 13.300411}, "trend_signal": 0, "fair_value": 10.316444, "relative_strength": -6.393946, "rate_of_change": 0.17230003006521966, "market_dynamics": -0.839471, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.84, "high": 13.3, "low": 12.805, "close": 13.1401, "volume": 18102}, "trend_line": 13.230063, "activity_lines": {"activity_5": 13.09832, "activity_10": 13.224196, "activity_20": 13.2905, "activity_30": 13.296714}, "trend_signal": 0, "fair_value": 10.338858, "relative_strength": -2.81431, "rate_of_change": 0.2475488909059504, "market_dynamics": -0.955448, "expectation": {"probability": 51.7429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffe77aff-d3e2-40de-90f4-29214359ee8b/", "share_image": "https://sharemaestro.com/terminal/ffe77aff-d3e2-40de-90f4-29214359ee8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}