{"ticker": {"uuid": "ffe8487c-e626-4996-ba3b-a2ed1009a3b2", "symbol": "3346", "name": "Laster Tech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3346 fell 23.22%, moving from 26.70 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.35 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 39.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-23.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.35"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.549999, "close": 20.5, "volume": 1184010}, "trend_line": 20.74, "activity_lines": {"activity_5": 20.36, "activity_10": 21.463637, "activity_20": 21.680953, "activity_30": 21.114086}, "trend_signal": 0, "fair_value": 31.32243, "relative_strength": -28.352935, "rate_of_change": -0.1684717208182919, "market_dynamics": -0.14362, "expectation": {"probability": 39.9875, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.888771, "high": 43.161659, "low": 40.569227, "close": 42.206554, "volume": 5926560}, "trend_line": 39.506486, "activity_lines": {"activity_5": 44.153149, "activity_10": 45.222371, "activity_20": 43.192846, "activity_30": 41.626742}, "trend_signal": 1, "fair_value": 36.32759, "relative_strength": 8.448684, "rate_of_change": 0.8631369224111337, "market_dynamics": 0.473663, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.297515, "high": 43.070693, "low": 41.024039, "close": 41.069523, "volume": 3133376}, "trend_line": 39.797566, "activity_lines": {"activity_5": 42.764456, "activity_10": 44.44919, "activity_20": 43.185699, "activity_30": 41.727583}, "trend_signal": 1, "fair_value": 36.441115, "relative_strength": 4.760265, "rate_of_change": 0.7367904095545245, "market_dynamics": -0.068162, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.205966, "high": 43.389065, "low": 38.386133, "close": 42.843288, "volume": 6318667}, "trend_line": 40.053777, "activity_lines": {"activity_5": 42.40667, "activity_10": 44.032417, "activity_20": 43.337519, "activity_30": 41.924081}, "trend_signal": 1, "fair_value": 36.560663, "relative_strength": 8.075409, "rate_of_change": 0.6437856023657157, "market_dynamics": -0.362184, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.888775, "high": 45.114469, "low": 42.115592, "close": 44.611164, "volume": 8535059}, "trend_line": 40.418946, "activity_lines": {"activity_5": 43.032346, "activity_10": 43.948652, "activity_20": 43.634318, "activity_30": 42.218106}, "trend_signal": 1, "fair_value": 36.696609, "relative_strength": 12.880281, "rate_of_change": 0.9116967920403652, "market_dynamics": -0.541791, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.114469, "high": 48.22581, "low": 42.826717, "close": 45.663528, "volume": 35378244}, "trend_line": 40.791905, "activity_lines": {"activity_5": 43.975851, "activity_10": 44.058814, "activity_20": 43.985023, "activity_30": 42.556466}, "trend_signal": 1, "fair_value": 36.838175, "relative_strength": 13.064783, "rate_of_change": 0.9227331162965051, "market_dynamics": -0.480975, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.160222, "high": 45.93806, "low": 42.003131, "close": 43.375782, "volume": 8461133}, "trend_line": 41.073446, "activity_lines": {"activity_5": 44.008174, "activity_10": 43.822478, "activity_20": 44.0663, "activity_30": 42.723168}, "trend_signal": 1, "fair_value": 36.920042, "relative_strength": 11.211305, "rate_of_change": 0.6901884087051026, "market_dynamics": -0.508698, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.284267, "high": 45.57202, "low": 43.009736, "close": 43.696064, "volume": 5053872}, "trend_line": 41.28986, "activity_lines": {"activity_5": 44.06931, "activity_10": 43.699193, "activity_20": 44.136994, "activity_30": 42.892369}, "trend_signal": 1, "fair_value": 37.031264, "relative_strength": 11.9126, "rate_of_change": 0.5268951623878853, "market_dynamics": -0.571193, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.290878, "high": 47.12769, "low": 43.970591, "close": 46.670139, "volume": 10493834}, "trend_line": 41.606927, "activity_lines": {"activity_5": 44.946701, "activity_10": 44.188799, "activity_20": 44.45157, "activity_30": 43.239484}, "trend_signal": 1, "fair_value": 37.155921, "relative_strength": 17.985083, "rate_of_change": 0.7679052435634356, "market_dynamics": -0.553842, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.95128, "high": 49.872992, "low": 45.572016, "close": 48.225811, "volume": 19808947}, "trend_line": 41.948561, "activity_lines": {"activity_5": 46.087526, "activity_10": 44.999177, "activity_20": 44.867711, "activity_30": 43.666508}, "trend_signal": 1, "fair_value": 37.305468, "relative_strength": 19.572379, "rate_of_change": 0.8210988521214246, "market_dynamics": -0.566957, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.500341, "high": 50.239035, "low": 45.022959, "close": 45.572018, "volume": 22479261}, "trend_line": 42.121384, "activity_lines": {"activity_5": 46.102777, "activity_10": 45.252336, "activity_20": 44.97689, "activity_30": 43.90028}, "trend_signal": 1, "fair_value": 37.432937, "relative_strength": 14.822728, "rate_of_change": 0.4119879106222525, "market_dynamics": -0.400488, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.205979, "high": 48.408833, "low": 44.748428, "close": 45.663528, "volume": 11342786}, "trend_line": 42.34274, "activity_lines": {"activity_5": 46.154632, "activity_10": 45.483271, "activity_20": 45.060565, "activity_30": 44.128805}, "trend_signal": 1, "fair_value": 37.549453, "relative_strength": 16.558481, "rate_of_change": 0.5255192944277427, "market_dynamics": -0.294167, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.395612, "high": 47.036183, "low": 43.375782, "close": 43.787571, "volume": 8149768}, "trend_line": 42.503079, "activity_lines": {"activity_5": 45.428652, "activity_10": 45.310268, "activity_20": 44.942186, "activity_30": 44.22202}, "trend_signal": 1, "fair_value": 37.626078, "relative_strength": 8.684464, "rate_of_change": 0.3786694011771568, "market_dynamics": -0.402417, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.153613, "high": 44.794188, "low": 41.499817, "close": 41.911613, "volume": 8779082}, "trend_line": 42.635756, "activity_lines": {"activity_5": 44.071252, "activity_10": 44.746764, "activity_20": 44.641081, "activity_30": 44.183861}, "trend_signal": 1, "fair_value": 37.652961, "relative_strength": 2.635908, "rate_of_change": 0.31215856150092336, "market_dynamics": -0.680332, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.048884, "high": 43.650306, "low": 41.820109, "close": 42.460678, "volume": 5625291}, "trend_line": 42.888309, "activity_lines": {"activity_5": 43.214109, "activity_10": 44.300028, "activity_20": 44.399737, "activity_30": 44.172566}, "trend_signal": 1, "fair_value": 37.7056, "relative_strength": 0.426795, "rate_of_change": 0.5923502329828487, "market_dynamics": -0.947229, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.780959, "high": 43.513044, "low": 42.414918, "close": 42.506432, "volume": 4657187}, "trend_line": 43.143904, "activity_lines": {"activity_5": 42.756559, "activity_10": 43.900712, "activity_20": 44.173668, "activity_30": 44.147929}, "trend_signal": 0, "fair_value": 37.740236, "relative_strength": -0.291271, "rate_of_change": 0.5959549489349174, "market_dynamics": -1.10486, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.552187, "high": 43.741816, "low": 41.637087, "close": 43.192757, "volume": 6200863}, "trend_line": 43.425407, "activity_lines": {"activity_5": 42.732156, "activity_10": 43.683583, "activity_20": 44.046188, "activity_30": 44.15108}, "trend_signal": 0, "fair_value": 37.791656, "relative_strength": 0.031629, "rate_of_change": 0.6524745651204877, "market_dynamics": -1.09274, "expectation": {"probability": 55.7384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.513042, "high": 43.741817, "low": 42.003128, "close": 43.741817, "volume": 7103784}, "trend_line": 43.702473, "activity_lines": {"activity_5": 43.055492, "activity_10": 43.569612, "activity_20": 43.986228, "activity_30": 44.171494}, "trend_signal": 0, "fair_value": 37.848004, "relative_strength": 1.377819, "rate_of_change": 0.6380274110038804, "market_dynamics": -0.988542, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.970589, "high": 45.709285, "low": 41.820103, "close": 45.297489, "volume": 27947284}, "trend_line": 43.982881, "activity_lines": {"activity_5": 43.900435, "activity_10": 43.737658, "activity_20": 44.093106, "activity_30": 44.274398}, "trend_signal": 0, "fair_value": 37.896028, "relative_strength": 3.086811, "rate_of_change": 0.6416295938218447, "market_dynamics": -0.685915, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.251734, "high": 51.428665, "low": 42.826715, "close": 48.59185, "volume": 57493085}, "trend_line": 44.374617, "activity_lines": {"activity_5": 45.617774, "activity_10": 44.529636, "activity_20": 44.530201, "activity_30": 44.571751}, "trend_signal": 1, "fair_value": 37.973051, "relative_strength": 10.771395, "rate_of_change": 0.8906556166704988, "market_dynamics": -0.227755, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.872992, "high": 51.245646, "low": 47.951281, "close": 48.225811, "volume": 47854599}, "trend_line": 44.702606, "activity_lines": {"activity_5": 46.804354, "activity_10": 45.248406, "activity_20": 44.911125, "activity_30": 44.820215}, "trend_signal": 1, "fair_value": 38.047728, "relative_strength": 7.665822, "rate_of_change": 0.7391365203219721, "market_dynamics": 0.237535, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.774871, "high": 49.232421, "low": 45.755039, "close": 46.670139, "volume": 11702402}, "trend_line": 44.899905, "activity_lines": {"activity_5": 47.091086, "activity_10": 45.636076, "activity_20": 45.121074, "activity_30": 44.947153}, "trend_signal": 1, "fair_value": 38.110462, "relative_strength": 6.277648, "rate_of_change": 0.4413590563377757, "market_dynamics": 0.505194, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.493734, "high": 48.774869, "low": 44.931447, "close": 45.205982, "volume": 18719454}, "trend_line": 44.97563, "activity_lines": {"activity_5": 46.657939, "activity_10": 45.739233, "activity_20": 45.170325, "activity_30": 44.9669}, "trend_signal": 0, "fair_value": 38.139323, "relative_strength": 2.726764, "rate_of_change": 0.16865291808525118, "market_dynamics": 0.469799, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.388996, "high": 46.487118, "low": 43.101245, "close": 43.924835, "volume": 8013454}, "trend_line": 44.990457, "activity_lines": {"activity_5": 45.700133, "activity_10": 45.583666, "activity_20": 45.077864, "activity_30": 44.899106}, "trend_signal": 0, "fair_value": 38.144772, "relative_strength": -1.379281, "rate_of_change": 0.032966742211274894, "market_dynamics": 0.084623, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.016345, "high": 46.02957, "low": 44.016345, "close": 44.382389, "volume": 5144866}, "trend_line": 44.978086, "activity_lines": {"activity_5": 44.986355, "activity_10": 45.474686, "activity_20": 45.02383, "activity_30": 44.859876}, "trend_signal": 0, "fair_value": 38.154561, "relative_strength": -2.312434, "rate_of_change": -0.0274969422960111, "market_dynamics": -0.307693, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.199366, "high": 45.480512, "low": 44.062106, "close": 44.107861, "volume": 3485018}, "trend_line": 44.798897, "activity_lines": {"activity_5": 44.461698, "activity_10": 45.280851, "activity_20": 44.944739, "activity_30": 44.803733}, "trend_signal": 0, "fair_value": 38.161465, "relative_strength": -3.404648, "rate_of_change": -0.3983917857242768, "market_dynamics": -0.527746, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.062104, "high": 44.062104, "low": 43.009736, "close": 43.604553, "volume": 1330204}, "trend_line": 44.706021, "activity_lines": {"activity_5": 44.043802, "activity_10": 44.966389, "activity_20": 44.825123, "activity_30": 44.726678}, "trend_signal": 0, "fair_value": 38.183719, "relative_strength": -4.878704, "rate_of_change": -0.2073176042704731, "market_dynamics": -0.651278, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.05549, "high": 45.709284, "low": 43.009735, "close": 45.572018, "volume": 3562804}, "trend_line": 44.636278, "activity_lines": {"activity_5": 44.4861, "activity_10": 45.002161, "activity_20": 44.891794, "activity_30": 44.782549}, "trend_signal": 0, "fair_value": 38.225059, "relative_strength": -3.480567, "rate_of_change": -0.15600359513096132, "market_dynamics": -0.437896, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.93806, "high": 47.2192, "low": 44.611162, "close": 45.526264, "volume": 9556943}, "trend_line": 44.528626, "activity_lines": {"activity_5": 44.888744, "activity_10": 44.996338, "activity_20": 44.945175, "activity_30": 44.839967}, "trend_signal": 1, "fair_value": 38.248678, "relative_strength": -5.129702, "rate_of_change": -0.24117602278575853, "market_dynamics": -0.287774, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.755042, "high": 47.676752, "low": 45.709286, "close": 47.127693, "volume": 9581476}, "trend_line": 44.62899, "activity_lines": {"activity_5": 45.718436, "activity_10": 45.277524, "activity_20": 45.15652, "activity_30": 45.007649}, "trend_signal": 1, "fair_value": 38.275207, "relative_strength": -2.112936, "rate_of_change": 0.22539208822656914, "market_dynamics": -0.015649, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.76826, "high": 48.042792, "low": 43.421533, "close": 45.068714, "volume": 21809758}, "trend_line": 44.683462, "activity_lines": {"activity_5": 45.678782, "activity_10": 45.210971, "activity_20": 45.177001, "activity_30": 45.036019}, "trend_signal": 1, "fair_value": 38.299572, "relative_strength": -10.330043, "rate_of_change": 0.12205519327234823, "market_dynamics": 0.1171, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.114469, "high": 47.12769, "low": 43.970592, "close": 43.970592, "volume": 8493500}, "trend_line": 44.742263, "activity_lines": {"activity_5": 45.209029, "activity_10": 45.002161, "activity_20": 45.095295, "activity_30": 44.990027}, "trend_signal": 1, "fair_value": 38.317463, "relative_strength": -11.908779, "rate_of_change": 0.1315945483364797, "market_dynamics": -0.139734, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.879084, "high": 45.297488, "low": 43.467285, "close": 43.924835, "volume": 4674835}, "trend_line": 44.837441, "activity_lines": {"activity_5": 44.699622, "activity_10": 44.834115, "activity_20": 45.017294, "activity_30": 44.93729}, "trend_signal": 0, "fair_value": 38.324309, "relative_strength": -14.136904, "rate_of_change": 0.21272504700979722, "market_dynamics": -0.453086, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.924837, "high": 45.022962, "low": 43.009735, "close": 43.650307, "volume": 7298115}, "trend_line": 44.864341, "activity_lines": {"activity_5": 44.208518, "activity_10": 44.639448, "activity_20": 44.912493, "activity_30": 44.8607}, "trend_signal": 0, "fair_value": 38.275357, "relative_strength": -14.751224, "rate_of_change": 0.05999450325455641, "market_dynamics": -0.884996, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.787573, "high": 45.160224, "low": 43.696064, "close": 44.245121, "volume": 3901282}, "trend_line": 44.85214, "activity_lines": {"activity_5": 44.040749, "activity_10": 44.55792, "activity_20": 44.856061, "activity_30": 44.820751}, "trend_signal": 0, "fair_value": 38.208149, "relative_strength": -13.584709, "rate_of_change": -0.02719531754629934, "market_dynamics": -1.166286, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.565411, "high": 45.251734, "low": 43.101246, "close": 43.513042, "volume": 8082438}, "trend_line": 44.780457, "activity_lines": {"activity_5": 43.821125, "activity_10": 44.345783, "activity_20": 44.721411, "activity_30": 44.734357}, "trend_signal": 0, "fair_value": 38.134551, "relative_strength": -16.469182, "rate_of_change": -0.15982069082991396, "market_dynamics": -1.21362, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.284266, "high": 43.284266, "low": 37.519132, "close": 38.525742, "volume": 10253151}, "trend_line": 44.618789, "activity_lines": {"activity_5": 42.042779, "activity_10": 43.237679, "activity_20": 44.106986, "activity_30": 44.330827}, "trend_signal": 0, "fair_value": 38.029549, "relative_strength": -21.304185, "rate_of_change": -0.3610235598980127, "market_dynamics": -1.242523, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.708763, "high": 39.074804, "low": 37.702154, "close": 38.068192, "volume": 3855609}, "trend_line": 44.431193, "activity_lines": {"activity_5": 40.474907, "activity_10": 42.138727, "activity_20": 43.471209, "activity_30": 43.908208}, "trend_signal": 0, "fair_value": 37.930667, "relative_strength": -24.332341, "rate_of_change": -0.42044171122618146, "market_dynamics": -1.296404, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.525743, "high": 39.898393, "low": 38.251213, "close": 38.66301, "volume": 2275294}, "trend_line": 44.164289, "activity_lines": {"activity_5": 39.49575, "activity_10": 41.284356, "activity_20": 42.919098, "activity_30": 43.536067}, "trend_signal": 0, "fair_value": 37.854837, "relative_strength": -23.75433, "rate_of_change": -0.6007131071182442, "market_dynamics": -1.356659, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.800273, "high": 41.362557, "low": 38.159704, "close": 39.806885, "volume": 6303442}, "trend_line": 43.883658, "activity_lines": {"activity_5": 39.230371, "activity_10": 40.762748, "activity_20": 42.507521, "activity_30": 43.254944}, "trend_signal": 0, "fair_value": 37.801053, "relative_strength": -22.71697, "rate_of_change": -0.6354251508498182, "market_dynamics": -1.358646, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.846031, "high": 39.120561, "low": 37.6564, "close": 38.159702, "volume": 5140882}, "trend_line": 43.636581, "activity_lines": {"activity_5": 38.711814, "activity_10": 40.074759, "activity_20": 41.980902, "activity_30": 42.885657}, "trend_signal": 0, "fair_value": 37.752553, "relative_strength": -27.558486, "rate_of_change": -0.5630273574732474, "market_dynamics": -1.368469, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.205458, "high": 40.355942, "low": 37.610641, "close": 38.068192, "volume": 5284795}, "trend_line": 43.383403, "activity_lines": {"activity_5": 38.519642, "activity_10": 39.49575, "activity_20": 41.493502, "activity_30": 42.526406}, "trend_signal": 0, "fair_value": 37.764296, "relative_strength": -28.501545, "rate_of_change": -0.5801966932285514, "market_dynamics": -1.359548, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.205458, "high": 39.303578, "low": 37.793662, "close": 37.839417, "volume": 3185469}, "trend_line": 43.185131, "activity_lines": {"activity_5": 38.281716, "activity_10": 38.982461, "activity_20": 41.025275, "activity_30": 42.16873}, "trend_signal": 0, "fair_value": 37.768065, "relative_strength": -27.329476, "rate_of_change": -0.45702270059359534, "market_dynamics": -1.359622, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.251214, "high": 38.891782, "low": 37.702153, "close": 38.846027, "volume": 2778338}, "trend_line": 43.082945, "activity_lines": {"activity_5": 38.394578, "activity_10": 38.762837, "activity_20": 40.687995, "activity_30": 41.888787}, "trend_signal": 0, "fair_value": 37.769516, "relative_strength": -27.370072, "rate_of_change": -0.23662310993104574, "market_dynamics": -1.424331, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.440846, "high": 39.623867, "low": 38.205458, "close": 39.074806, "volume": 2793758}, "trend_line": 42.970082, "activity_lines": {"activity_5": 38.571498, "activity_10": 38.672159, "activity_20": 40.396688, "activity_30": 41.630198}, "trend_signal": 0, "fair_value": 37.776395, "relative_strength": -28.621475, "rate_of_change": -0.26196677130591783, "market_dynamics": -1.400275, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.303577, "high": 39.806882, "low": 38.525742, "close": 39.029053, "volume": 2974217}, "trend_line": 42.85417, "activity_lines": {"activity_5": 38.781973, "activity_10": 38.667169, "activity_20": 40.126298, "activity_30": 41.375938}, "trend_signal": 0, "fair_value": 37.783263, "relative_strength": -30.534153, "rate_of_change": -0.2697504742951025, "market_dynamics": -1.264292, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.029049, "high": 39.212066, "low": 37.885176, "close": 38.296967, "volume": 2644274}, "trend_line": 42.690977, "activity_lines": {"activity_5": 38.690462, "activity_10": 38.610599, "activity_20": 39.81037, "activity_30": 41.081925}, "trend_signal": 0, "fair_value": 37.778649, "relative_strength": -30.640068, "rate_of_change": -0.3808100821927173, "market_dynamics": -1.12508, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.296966, "high": 40.081415, "low": 37.93093, "close": 39.715378, "volume": 4763202}, "trend_line": 42.556762, "activity_lines": {"activity_5": 39.056504, "activity_10": 38.816081, "activity_20": 39.654804, "activity_30": 40.889951}, "trend_signal": 0, "fair_value": 37.749175, "relative_strength": -28.940585, "rate_of_change": -0.31438727673062516, "market_dynamics": -0.762339, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.715376, "high": 42.369167, "low": 38.84603, "close": 40.721985, "volume": 14659887}, "trend_line": 42.404245, "activity_lines": {"activity_5": 39.633017, "activity_10": 39.174634, "activity_20": 39.622993, "activity_30": 40.771578}, "trend_signal": 0, "fair_value": 37.725588, "relative_strength": -27.661844, "rate_of_change": -0.3583848789999484, "market_dynamics": -0.251077, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.316805, "high": 41.865864, "low": 38.708763, "close": 38.708763, "volume": 6945922}, "trend_line": 42.074809, "activity_lines": {"activity_5": 39.413392, "activity_10": 39.129711, "activity_20": 39.422324, "activity_30": 40.53316}, "trend_signal": 0, "fair_value": 37.70013, "relative_strength": -27.432222, "rate_of_change": -0.7768939171066509, "market_dynamics": 0.044386, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.800278, "high": 39.349337, "low": 36.14648, "close": 36.604031, "volume": 2806200}, "trend_line": 41.687417, "activity_lines": {"activity_5": 38.516592, "activity_10": 38.722075, "activity_20": 39.061295, "activity_30": 40.180206}, "trend_signal": 0, "fair_value": 37.661746, "relative_strength": -28.363229, "rate_of_change": -0.9207219455232664, "market_dynamics": 0.261458, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.87856, "high": 37.06158, "low": 34.773831, "close": 35.414402, "volume": 3573539}, "trend_line": 41.312225, "activity_lines": {"activity_5": 37.384918, "activity_10": 38.126427, "activity_20": 38.627276, "activity_30": 39.775496}, "trend_signal": 0, "fair_value": 37.596214, "relative_strength": -28.566073, "rate_of_change": -0.9000125865318197, "market_dynamics": 0.164027, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.773829, "high": 34.773829, "low": 28.871428, "close": 33.950241, "volume": 4651476}, "trend_line": 40.937034, "activity_lines": {"activity_5": 35.957361, "activity_10": 37.31282, "activity_20": 38.094557, "activity_30": 39.300529}, "trend_signal": 0, "fair_value": 37.53035, "relative_strength": -30.375226, "rate_of_change": -0.9081839576541832, "market_dynamics": -0.20007, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.767221, "high": 35.04836, "low": 33.21816, "close": 34.77383, "volume": 2183108}, "trend_line": 40.632, "activity_lines": {"activity_5": 35.188676, "activity_10": 36.719668, "activity_20": 37.687773, "activity_30": 38.902903}, "trend_signal": 0, "fair_value": 37.479951, "relative_strength": -30.898108, "rate_of_change": -0.7451297033390332, "market_dynamics": -0.466813, "expectation": {"probability": 49.3295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.277135, "high": 36.375258, "low": 34.819585, "close": 36.375256, "volume": 1822614}, "trend_line": 40.365096, "activity_lines": {"activity_5": 35.350344, "activity_10": 36.491724, "activity_20": 37.475775, "activity_30": 38.628274}, "trend_signal": 0, "fair_value": 37.471505, "relative_strength": -26.558494, "rate_of_change": -0.656881275841693, "market_dynamics": -0.50466, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.42101, "high": 36.924314, "low": 35.734684, "close": 36.421009, "volume": 1434630}, "trend_line": 40.108868, "activity_lines": {"activity_5": 35.68283, "activity_10": 36.321182, "activity_20": 37.305609, "activity_30": 38.373817}, "trend_signal": 0, "fair_value": 37.481743, "relative_strength": -26.233965, "rate_of_change": -0.6347761442212354, "market_dynamics": -0.46698, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.604031, "high": 36.787054, "low": 33.87956, "close": 34.924931, "volume": 1894558}, "trend_line": 39.819547, "activity_lines": {"activity_5": 35.528824, "activity_10": 35.926045, "activity_20": 37.026732, "activity_30": 38.039369}, "trend_signal": 0, "fair_value": 37.47362, "relative_strength": -25.832365, "rate_of_change": -0.7213392310149492, "market_dynamics": -0.443503, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.212178, "high": 36.112853, "low": 33.784523, "close": 35.114998, "volume": 1474488}, "trend_line": 39.47098, "activity_lines": {"activity_5": 35.470806, "activity_10": 35.626775, "activity_20": 36.783103, "activity_30": 37.73585}, "trend_signal": 0, "fair_value": 37.467847, "relative_strength": -25.836348, "rate_of_change": -0.875366563060104, "market_dynamics": -0.416178, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.115001, "high": 36.825607, "low": 34.972448, "close": 36.112854, "volume": 1317176}, "trend_line": 39.157199, "activity_lines": {"activity_5": 35.667755, "activity_10": 35.592577, "activity_20": 36.64857, "activity_30": 37.519197}, "trend_signal": 0, "fair_value": 37.477807, "relative_strength": -24.420732, "rate_of_change": -0.7949663271598495, "market_dynamics": -0.426904, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.492989, "high": 37.158224, "low": 35.922783, "close": 36.207886, "volume": 1601978}, "trend_line": 38.793206, "activity_lines": {"activity_5": 35.807114, "activity_10": 35.659459, "activity_20": 36.535232, "activity_30": 37.328919}, "trend_signal": 0, "fair_value": 37.48583, "relative_strength": -25.705193, "rate_of_change": -0.9295685322129417, "market_dynamics": -0.395092, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.112855, "high": 36.683056, "low": 35.732718, "close": 36.112854, "volume": 656997}, "trend_line": 38.494677, "activity_lines": {"activity_5": 35.925954, "activity_10": 35.754534, "activity_20": 36.429981, "activity_30": 37.155993}, "trend_signal": 0, "fair_value": 37.49579, "relative_strength": -23.339815, "rate_of_change": -0.7695393879020851, "market_dynamics": -0.230469, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.110707, "high": 39.201452, "low": 36.445472, "close": 36.588024, "volume": 3518965}, "trend_line": 38.248591, "activity_lines": {"activity_5": 36.223727, "activity_10": 35.944933, "activity_20": 36.379732, "activity_30": 37.032983}, "trend_signal": 0, "fair_value": 37.523792, "relative_strength": -23.47333, "rate_of_change": -0.6392728012758889, "market_dynamics": 0.022309, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.588023, "high": 37.443329, "low": 36.207884, "close": 36.397953, "volume": 1417140}, "trend_line": 37.997695, "activity_lines": {"activity_5": 36.34727, "activity_10": 36.079436, "activity_20": 36.318429, "activity_30": 36.913587}, "trend_signal": 0, "fair_value": 37.553404, "relative_strength": -24.923822, "rate_of_change": -0.6559614182911924, "market_dynamics": 0.078568, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.44547, "high": 38.868834, "low": 36.44547, "close": 37.775944, "volume": 2649287}, "trend_line": 37.801883, "activity_lines": {"activity_5": 36.844613, "activity_10": 36.419979, "activity_20": 36.395227, "activity_30": 36.89928}, "trend_signal": 0, "fair_value": 37.587888, "relative_strength": -20.722895, "rate_of_change": -0.515325995432101, "market_dynamics": 0.397542, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.013531, "high": 38.156084, "low": 36.112852, "close": 36.397953, "volume": 962299}, "trend_line": 37.540311, "activity_lines": {"activity_5": 36.771753, "activity_10": 36.455394, "activity_20": 36.345884, "activity_30": 36.808704}, "trend_signal": 0, "fair_value": 37.590306, "relative_strength": -20.922987, "rate_of_change": -0.6919549483817882, "market_dynamics": 0.542102, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.778089, "high": 38.013531, "low": 35.780235, "close": 36.63554, "volume": 1781593}, "trend_line": 37.311061, "activity_lines": {"activity_5": 36.765418, "activity_10": 36.533594, "activity_20": 36.331914, "activity_30": 36.750332}, "trend_signal": 0, "fair_value": 37.575218, "relative_strength": -22.314164, "rate_of_change": -0.6106768801142867, "market_dynamics": 0.691079, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.635539, "high": 36.778091, "low": 34.259693, "close": 35.257549, "volume": 1914559}, "trend_line": 37.202121, "activity_lines": {"activity_5": 36.264907, "activity_10": 36.357349, "activity_20": 36.198106, "activity_30": 36.617847}, "trend_signal": 0, "fair_value": 37.551296, "relative_strength": -21.881633, "rate_of_change": -0.2919777596246969, "market_dynamics": 0.864463, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.590169, "high": 37.348292, "low": 35.115, "close": 36.968159, "volume": 1432097}, "trend_line": 37.165453, "activity_lines": {"activity_5": 36.423297, "activity_10": 36.486077, "activity_20": 36.241686, "activity_30": 36.602753}, "trend_signal": 0, "fair_value": 37.543736, "relative_strength": -17.997955, "rate_of_change": -0.09856427271982372, "market_dynamics": 0.790528, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.53836, "high": 37.728428, "low": 35.850461, "close": 36.888237, "volume": 1504410}, "trend_line": 37.106294, "activity_lines": {"activity_5": 36.517033, "activity_10": 36.56658, "activity_20": 36.290736, "activity_30": 36.584868}, "trend_signal": 0, "fair_value": 37.53538, "relative_strength": -15.136424, "rate_of_change": -0.15917739520086321, "market_dynamics": 0.824931, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.793892, "high": 37.348291, "low": 36.322178, "close": 36.445469, "volume": 1125557}, "trend_line": 36.994247, "activity_lines": {"activity_5": 36.522361, "activity_10": 36.552481, "activity_20": 36.315874, "activity_30": 36.542234}, "trend_signal": 0, "fair_value": 37.523617, "relative_strength": -18.763847, "rate_of_change": -0.30196224931543125, "market_dynamics": 0.726671, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.445468, "high": 36.445468, "low": 34.402247, "close": 34.687347, "volume": 1144204}, "trend_line": 36.878502, "activity_lines": {"activity_5": 35.938479, "activity_10": 36.214405, "activity_20": 36.184349, "activity_30": 36.393402}, "trend_signal": 0, "fair_value": 37.5003, "relative_strength": -21.275713, "rate_of_change": -0.3128729718434436, "market_dynamics": 0.550648, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.972448, "high": 34.972448, "low": 32.739153, "close": 33.404392, "volume": 1263020}, "trend_line": 36.723042, "activity_lines": {"activity_5": 35.056826, "activity_10": 35.668982, "activity_20": 35.939766, "activity_30": 36.169266}, "trend_signal": 0, "fair_value": 37.453139, "relative_strength": -21.460964, "rate_of_change": -0.4215464066300685, "market_dynamics": 0.170262, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.546937, "high": 34.402246, "low": 32.739154, "close": 33.214321, "volume": 1365955}, "trend_line": 36.568872, "activity_lines": {"activity_5": 34.235359, "activity_10": 35.146885, "activity_20": 35.686651, "activity_30": 35.942897}, "trend_signal": 0, "fair_value": 37.404759, "relative_strength": -23.492812, "rate_of_change": -0.4198181621228454, "market_dynamics": -0.266363, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.119285, "high": 33.35687, "low": 32.263984, "close": 32.311501, "volume": 865007}, "trend_line": 36.351054, "activity_lines": {"activity_5": 33.363209, "activity_10": 34.518523, "activity_20": 35.351059, "activity_30": 35.668228}, "trend_signal": 0, "fair_value": 37.35826, "relative_strength": -23.388696, "rate_of_change": -0.5956377325502443, "market_dynamics": -0.71886, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.92922, "high": 33.832042, "low": 31.7413, "close": 31.883848, "volume": 1486414}, "trend_line": 36.111356, "activity_lines": {"activity_5": 32.653623, "activity_10": 33.91176, "activity_20": 34.986462, "activity_30": 35.380021}, "trend_signal": 0, "fair_value": 37.312428, "relative_strength": -23.791006, "rate_of_change": -0.6593976614818297, "market_dynamics": -0.999428, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.361161, "high": 31.361162, "low": 30.268273, "close": 31.028545, "volume": 1503964}, "trend_line": 35.844672, "activity_lines": {"activity_5": 31.963044, "activity_10": 33.231561, "activity_20": 34.561796, "activity_30": 35.052097}, "trend_signal": 0, "fair_value": 37.271622, "relative_strength": -25.368879, "rate_of_change": -0.7385045302646567, "market_dynamics": -1.146278, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.981025, "high": 31.028545, "low": 30.410824, "close": 30.885992, "volume": 2084610}, "trend_line": 35.59764, "activity_lines": {"activity_5": 31.468867, "activity_10": 32.62739, "activity_20": 34.149232, "activity_30": 34.732183}, "trend_signal": 0, "fair_value": 37.233878, "relative_strength": -25.989211, "rate_of_change": -0.6891735541617017, "market_dynamics": -1.120114, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.220756, "high": 32.168948, "low": 29.935655, "close": 31.978884, "volume": 1655838}, "trend_line": 35.339757, "activity_lines": {"activity_5": 31.506881, "activity_10": 32.301408, "activity_20": 33.859986, "activity_30": 34.498714}, "trend_signal": 0, "fair_value": 37.206548, "relative_strength": -22.306645, "rate_of_change": -0.7244384740111975, "market_dynamics": -0.999286, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0264, "high": 34.022109, "low": 31.788815, "close": 33.54694, "volume": 1822753}, "trend_line": 35.100588, "activity_lines": {"activity_5": 32.149943, "activity_10": 32.351242, "activity_20": 33.735012, "activity_30": 34.383049}, "trend_signal": 0, "fair_value": 37.194382, "relative_strength": -16.470386, "rate_of_change": -0.6767703580983787, "market_dynamics": -0.728129, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.546939, "high": 34.117144, "low": 33.499423, "close": 33.641975, "volume": 845868}, "trend_line": 34.931696, "activity_lines": {"activity_5": 32.742321, "activity_10": 32.479106, "activity_20": 33.631308, "activity_30": 34.288945}, "trend_signal": 0, "fair_value": 37.162661, "relative_strength": -17.327418, "rate_of_change": -0.4811657286197017, "market_dynamics": -0.543418, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.54694, "high": 33.784525, "low": 32.929221, "close": 33.119286, "volume": 713575}, "trend_line": 34.815537, "activity_lines": {"activity_5": 33.043261, "activity_10": 32.562908, "activity_20": 33.490043, "activity_30": 34.172015}, "trend_signal": 0, "fair_value": 37.132985, "relative_strength": -15.296765, "rate_of_change": -0.3325318072160116, "market_dynamics": -0.428616, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.5966, "high": 33.309355, "low": 31.931364, "close": 32.263985, "volume": 932224}, "trend_line": 34.710523, "activity_lines": {"activity_5": 32.919717, "activity_10": 32.519711, "activity_20": 33.281576, "activity_30": 34.007399}, "trend_signal": 0, "fair_value": 37.11089, "relative_strength": -14.715695, "rate_of_change": -0.3016297005558095, "market_dynamics": -0.407383, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.836332, "high": 32.976739, "low": 30.790961, "close": 32.216469, "volume": 1324656}, "trend_line": 34.652731, "activity_lines": {"activity_5": 32.688469, "activity_10": 32.48861, "activity_20": 33.089174, "activity_30": 33.846492}, "trend_signal": 0, "fair_value": 37.086503, "relative_strength": -11.661766, "rate_of_change": -0.1664970591195044, "market_dynamics": -0.475231, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.359017, "high": 32.976738, "low": 31.646263, "close": 32.121433, "volume": 688618}, "trend_line": 34.564318, "activity_lines": {"activity_5": 32.409703, "activity_10": 32.458372, "activity_20": 32.907632, "activity_30": 33.683183}, "trend_signal": 0, "fair_value": 37.075708, "relative_strength": -12.076059, "rate_of_change": -0.25514006385240673, "market_dynamics": -0.484224, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.121431, "high": 32.121432, "low": 29.555521, "close": 29.935656, "volume": 1366084}, "trend_line": 34.349664, "activity_lines": {"activity_5": 31.497378, "activity_10": 32.034175, "activity_20": 32.544848, "activity_30": 33.384559}, "trend_signal": 0, "fair_value": 37.049503, "relative_strength": -14.978695, "rate_of_change": -0.6210277315467443, "market_dynamics": -0.54578, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.270417, "high": 29.365452, "low": 28.130012, "close": 28.700216, "volume": 1131650}, "trend_line": 34.092305, "activity_lines": {"activity_5": 30.420328, "activity_10": 31.420775, "activity_20": 32.095176, "activity_30": 33.020079}, "trend_signal": 0, "fair_value": 37.022265, "relative_strength": -16.530329, "rate_of_change": -0.7492329473732084, "market_dynamics": -0.602888, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.849201, "high": 25.849201, "low": 20.954958, "close": 23.520872, "volume": 3104242}, "trend_line": 33.712169, "activity_lines": {"activity_5": 27.911435, "activity_10": 29.908009, "activity_20": 31.19002, "activity_30": 32.338051}, "trend_signal": 0, "fair_value": 36.966993, "relative_strength": -24.522322, "rate_of_change": -1.1150199436500414, "market_dynamics": -0.786987, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.948525, "high": 28.747732, "low": 23.805972, "close": 26.942089, "volume": 3865429}, "trend_line": 33.439739, "activity_lines": {"activity_5": 27.125822, "activity_10": 29.151194, "activity_20": 30.666583, "activity_30": 31.901271}, "trend_signal": 0, "fair_value": 36.938242, "relative_strength": -12.197097, "rate_of_change": -0.8081058207794342, "market_dynamics": -0.767739, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.037124, "high": 27.702359, "low": 24.756311, "close": 26.419403, "volume": 3147886}, "trend_line": 33.116624, "activity_lines": {"activity_5": 26.517605, "activity_10": 28.390924, "activity_20": 30.141109, "activity_30": 31.448346}, "trend_signal": 0, "fair_value": 36.903846, "relative_strength": -15.307704, "rate_of_change": -0.9662605321171955, "market_dynamics": -0.741183, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.799539, "high": 27.987462, "low": 26.656987, "close": 27.607325, "volume": 1623606}, "trend_line": 32.829939, "activity_lines": {"activity_5": 26.685498, "activity_10": 27.97623, "activity_20": 29.778623, "activity_30": 31.092908}, "trend_signal": 0, "fair_value": 36.881082, "relative_strength": -14.806099, "rate_of_change": -0.8656830478855528, "market_dynamics": -0.646842, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.417258, "high": 27.559809, "low": 25.659132, "close": 27.179674, "volume": 1084145}, "trend_line": 32.532166, "activity_lines": {"activity_5": 26.866062, "activity_10": 27.593503, "activity_20": 29.417494, "activity_30": 30.728375}, "trend_signal": 0, "fair_value": 36.87796, "relative_strength": -16.012741, "rate_of_change": -0.9070166106614042, "market_dynamics": -0.551553, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.466921, "high": 27.464775, "low": 26.229335, "close": 26.276852, "volume": 1724064}, "trend_line": 32.18846, "activity_lines": {"activity_5": 26.847055, "activity_10": 27.154619, "activity_20": 29.006134, "activity_30": 30.324806}, "trend_signal": 0, "fair_value": 36.868478, "relative_strength": -21.553236, "rate_of_change": -1.0565112694924692, "market_dynamics": -0.644931, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.276853, "high": 26.276853, "low": 25.611616, "close": 25.706648, "volume": 666245}, "trend_line": 31.832083, "activity_lines": {"activity_5": 26.454248, "activity_10": 26.720919, "activity_20": 28.574408, "activity_30": 29.906624}, "trend_signal": 0, "fair_value": 36.869114, "relative_strength": -21.982287, "rate_of_change": -1.1071576583657572, "market_dynamics": -0.833221, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.754166, "high": 26.134302, "low": 24.803829, "close": 25.564098, "volume": 913570}, "trend_line": 31.425022, "activity_lines": {"activity_5": 26.096287, "activity_10": 26.379661, "activity_20": 28.164858, "activity_30": 29.502238}, "trend_signal": 0, "fair_value": 36.854489, "relative_strength": -20.737989, "rate_of_change": -1.2787758815532189, "market_dynamics": -0.971861, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.421548, "high": 25.849201, "low": 24.613761, "close": 25.374031, "volume": 912632}, "trend_line": 31.057558, "activity_lines": {"activity_5": 25.731991, "activity_10": 26.12307, "activity_20": 27.769336, "activity_30": 29.111852}, "trend_signal": 0, "fair_value": 36.825731, "relative_strength": -21.853088, "rate_of_change": -1.1693356968851072, "market_dynamics": -1.039082, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.183963, "high": 25.183963, "low": 23.805973, "close": 23.853491, "volume": 1288424}, "trend_line": 30.63149, "activity_lines": {"activity_5": 25.009735, "activity_10": 25.672955, "activity_20": 27.26, "activity_30": 28.647073}, "trend_signal": 0, "fair_value": 36.784643, "relative_strength": -27.258265, "rate_of_change": -1.3718657468175726, "market_dynamics": -1.122173, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.805972, "high": 24.32866, "low": 22.855634, "close": 23.045702, "volume": 630828}, "trend_line": 30.224428, "activity_lines": {"activity_5": 24.239961, "activity_10": 25.164092, "activity_20": 26.707899, "activity_30": 28.157668}, "trend_signal": 0, "fair_value": 36.746126, "relative_strength": -28.99988, "rate_of_change": -1.3289004224084424, "market_dynamics": -1.146103, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.950669, "high": 24.613761, "low": 22.523018, "close": 23.805973, "volume": 1028087}, "trend_line": 29.785688, "activity_lines": {"activity_5": 23.93902, "activity_10": 24.8021, "activity_20": 26.265539, "activity_30": 27.743574}, "trend_signal": 0, "fair_value": 36.724822, "relative_strength": -27.804656, "rate_of_change": -1.4516072893091616, "market_dynamics": -1.127295, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.948525, "high": 24.471211, "low": 23.283287, "close": 23.283287, "volume": 752497}, "trend_line": 29.33219, "activity_lines": {"activity_5": 23.590563, "activity_10": 24.402094, "activity_20": 25.812318, "activity_30": 27.324064}, "trend_signal": 0, "fair_value": 36.702463, "relative_strength": -28.69608, "rate_of_change": -1.5225365954279777, "market_dynamics": -1.123688, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.093219, "high": 23.568388, "low": 22.142881, "close": 22.285433, "volume": 917249}, "trend_line": 28.860189, "activity_lines": {"activity_5": 23.061542, "activity_10": 23.87768, "activity_20": 25.312938, "activity_30": 26.869435}, "trend_signal": 0, "fair_value": 36.682604, "relative_strength": -31.722017, "rate_of_change": -1.609157038734586, "market_dynamics": -1.094484, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.285433, "high": 24.091075, "low": 22.142881, "close": 23.615906, "volume": 850691}, "trend_line": 28.491141, "activity_lines": {"activity_5": 23.181918, "activity_10": 23.691933, "activity_20": 24.994348, "activity_30": 26.531094}, "trend_signal": 0, "fair_value": 36.665247, "relative_strength": -28.941835, "rate_of_change": -1.2787442244401082, "market_dynamics": -0.849834, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.615907, "high": 23.805973, "low": 22.332948, "close": 23.093218, "volume": 912099}, "trend_line": 28.147435, "activity_lines": {"activity_5": 23.143904, "activity_10": 23.475946, "activity_20": 24.671233, "activity_30": 26.182841}, "trend_signal": 0, "fair_value": 36.639087, "relative_strength": -29.789811, "rate_of_change": -1.2063609526905132, "market_dynamics": -0.764149, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.520872, "high": 23.568388, "low": 22.285433, "close": 22.760602, "volume": 665203}, "trend_line": 27.798978, "activity_lines": {"activity_5": 22.99185, "activity_10": 23.257369, "activity_20": 24.360111, "activity_30": 25.835303}, "trend_signal": 0, "fair_value": 36.606777, "relative_strength": -30.357415, "rate_of_change": -1.2379707067446812, "market_dynamics": -0.705716, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.475499, "high": 23.568387, "low": 22.332949, "close": 22.903152, "volume": 757090}, "trend_line": 27.485366, "activity_lines": {"activity_5": 22.957004, "activity_10": 23.118274, "activity_20": 24.107592, "activity_30": 25.519443}, "trend_signal": 0, "fair_value": 36.570503, "relative_strength": -30.98317, "rate_of_change": -1.1281421928532864, "market_dynamics": -0.643218, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.570534, "high": 22.570534, "low": 21.810263, "close": 22.190399, "volume": 1936929}, "trend_line": 27.162251, "activity_lines": {"activity_5": 22.709917, "activity_10": 22.897968, "activity_20": 23.831089, "activity_30": 25.177832}, "trend_signal": 0, "fair_value": 36.535686, "relative_strength": -33.37076, "rate_of_change": -1.1755892208239025, "market_dynamics": -0.611071, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.00033, "high": 22.427983, "low": 21.762746, "close": 22.285433, "volume": 1355753}, "trend_line": 26.870814, "activity_lines": {"activity_5": 22.500843, "activity_10": 22.752826, "activity_20": 23.600519, "activity_30": 24.863199}, "trend_signal": 0, "fair_value": 36.464171, "relative_strength": -30.880034, "rate_of_change": -1.0729486300675224, "market_dynamics": -0.46908, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.61805, "high": 23.663422, "low": 22.427983, "close": 23.045702, "volume": 2108108}, "trend_line": 26.609471, "activity_lines": {"activity_5": 22.63389, "activity_10": 22.774424, "activity_20": 23.472902, "activity_30": 24.616418}, "trend_signal": 0, "fair_value": 36.380312, "relative_strength": -29.211301, "rate_of_change": -0.972590558663389, "market_dynamics": -0.092382, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.140737, "high": 24.613759, "low": 22.427984, "close": 23.200001, "volume": 3816947}, "trend_line": 26.316842, "activity_lines": {"activity_5": 22.821537, "activity_10": 22.824077, "activity_20": 23.362243, "activity_30": 24.396452}, "trend_signal": 0, "fair_value": 36.292276, "relative_strength": -28.796403, "rate_of_change": -1.0997174652588848, "market_dynamics": 0.349185, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.049999, "close": 22.299999, "volume": 1821402}, "trend_line": 25.941944, "activity_lines": {"activity_5": 22.679891, "activity_10": 22.721111, "activity_20": 23.183689, "activity_30": 24.137301}, "trend_signal": 0, "fair_value": 36.19474, "relative_strength": -33.466488, "rate_of_change": -1.424555423481289, "market_dynamics": 0.521197, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.299999, "high": 24.65, "low": 22.049999, "close": 23.549999, "volume": 2533501}, "trend_line": 25.605544, "activity_lines": {"activity_5": 22.995122, "activity_10": 22.863295, "activity_20": 23.143799, "activity_30": 23.982982}, "trend_signal": 0, "fair_value": 36.106051, "relative_strength": -29.305828, "rate_of_change": -1.2967416782643628, "market_dynamics": 0.872326, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 23.85, "low": 22.299999, "close": 22.4, "volume": 1495375}, "trend_line": 25.248235, "activity_lines": {"activity_5": 22.83638, "activity_10": 22.773397, "activity_20": 23.013706, "activity_30": 23.776172}, "trend_signal": 0, "fair_value": 35.999494, "relative_strength": -32.006087, "rate_of_change": -1.3954360821234544, "market_dynamics": 0.857692, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.200001, "close": 22.25, "volume": 603302}, "trend_line": 24.914435, "activity_lines": {"activity_5": 22.62, "activity_10": 22.678333, "activity_20": 22.892087, "activity_30": 23.582738}, "trend_signal": 0, "fair_value": 35.90597, "relative_strength": -34.705143, "rate_of_change": -1.3220726122043782, "market_dynamics": 0.679382, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.25, "high": 22.950001, "low": 22.25, "close": 22.700001, "volume": 622465}, "trend_line": 24.59722, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.680419, "activity_20": 22.832501, "activity_30": 23.439871}, "trend_signal": 0, "fair_value": 35.838946, "relative_strength": -33.918045, "rate_of_change": -1.2732177149511956, "market_dynamics": 0.722841, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.5, "close": 21.6, "volume": 1602257}, "trend_line": 24.246505, "activity_lines": {"activity_5": 22.26, "activity_10": 22.483607, "activity_20": 22.68247, "activity_30": 23.246502}, "trend_signal": 0, "fair_value": 35.765453, "relative_strength": -36.336547, "rate_of_change": -1.42583186229989, "market_dynamics": 0.516603, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 21.299999, "close": 21.950001, "volume": 1121617}, "trend_line": 23.980317, "activity_lines": {"activity_5": 22.076667, "activity_10": 22.374125, "activity_20": 22.58465, "activity_30": 23.09834}, "trend_signal": 0, "fair_value": 35.720443, "relative_strength": -35.089328, "rate_of_change": -1.0978406991028178, "market_dynamics": 0.421611, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 20.65, "close": 20.799999, "volume": 1276170}, "trend_line": 23.716976, "activity_lines": {"activity_5": 21.616667, "activity_10": 22.059922, "activity_20": 22.39361, "activity_30": 22.893159}, "trend_signal": 0, "fair_value": 35.681181, "relative_strength": -39.178354, "rate_of_change": -1.0981547908645264, "market_dynamics": 0.323964, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65, "high": 20.85, "low": 19.4, "close": 19.700001, "volume": 1222585}, "trend_line": 23.589614, "activity_lines": {"activity_5": 20.896667, "activity_10": 21.572727, "activity_20": 22.112349, "activity_30": 22.633999}, "trend_signal": 0, "fair_value": 35.643323, "relative_strength": -40.344001, "rate_of_change": -0.5370077534336501, "market_dynamics": 0.063602, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85, "high": 20.25, "low": 19.4, "close": 19.75, "volume": 1209848}, "trend_line": 23.349878, "activity_lines": {"activity_5": 20.363334, "activity_10": 21.155455, "activity_20": 21.851782, "activity_30": 22.386282}, "trend_signal": 0, "fair_value": 35.591208, "relative_strength": -38.816119, "rate_of_change": -1.01627775681281, "market_dynamics": -0.197165, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 18.15, "close": 18.25, "volume": 1412104}, "trend_line": 23.077564, "activity_lines": {"activity_5": 19.526667, "activity_10": 20.528182, "activity_20": 21.467672, "activity_30": 22.057258}, "trend_signal": 0, "fair_value": 35.529186, "relative_strength": -40.570223, "rate_of_change": -1.1662330741085736, "market_dynamics": -0.510135, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 18.1, "close": 19.450001, "volume": 1249502}, "trend_line": 22.805653, "activity_lines": {"activity_5": 19.313334, "activity_10": 20.192728, "activity_20": 21.221816, "activity_30": 21.823221}, "trend_signal": 0, "fair_value": 35.469316, "relative_strength": -38.467324, "rate_of_change": -1.1782482761178752, "market_dynamics": -0.65768, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.450001, "high": 19.9, "low": 19.0, "close": 19.200001, "volume": 771904}, "trend_line": 22.539664, "activity_lines": {"activity_5": 19.183334, "activity_10": 19.886364, "activity_20": 20.965652, "activity_30": 21.590598}, "trend_signal": 0, "fair_value": 35.407553, "relative_strength": -39.032816, "rate_of_change": -1.1663292430170762, "market_dynamics": -0.791941, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.35, "high": 19.6, "low": 18.950001, "close": 19.049999, "volume": 679323}, "trend_line": 22.298769, "activity_lines": {"activity_5": 19.11, "activity_10": 19.610909, "activity_20": 20.71623, "activity_30": 21.365459}, "trend_signal": 0, "fair_value": 35.317714, "relative_strength": -39.041885, "rate_of_change": -1.0687603861352961, "market_dynamics": -0.890351, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.25, "low": 18.700001, "close": 19.049999, "volume": 556096}, "trend_line": 22.076881, "activity_lines": {"activity_5": 19.08, "activity_10": 19.393636, "activity_20": 20.486062, "activity_30": 21.155861}, "trend_signal": 0, "fair_value": 35.218838, "relative_strength": -37.043047, "rate_of_change": -0.9950683824743862, "market_dynamics": -0.867424, "expectation": {"probability": 38.8549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.049999, "high": 19.549999, "low": 18.75, "close": 19.1, "volume": 501747}, "trend_line": 21.861411, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.251818, "activity_20": 20.278326, "activity_30": 20.963804}, "trend_signal": 0, "fair_value": 35.116492, "relative_strength": -37.886899, "rate_of_change": -0.9759983758575308, "market_dynamics": -0.956593, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.15, "high": 19.450001, "low": 18.85, "close": 18.950001, "volume": 496634}, "trend_line": 21.647277, "activity_lines": {"activity_5": 19.04, "activity_10": 19.128182, "activity_20": 20.074414, "activity_30": 20.775971}, "trend_signal": 0, "fair_value": 35.016391, "relative_strength": -39.192935, "rate_of_change": -0.9795067665120123, "market_dynamics": -0.936327, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.950001, "high": 19.5, "low": 18.35, "close": 18.9, "volume": 1062907}, "trend_line": 21.48216, "activity_lines": {"activity_5": 18.983333, "activity_10": 19.05, "activity_20": 19.88117, "activity_30": 20.598727}, "trend_signal": 0, "fair_value": 34.936378, "relative_strength": -40.384642, "rate_of_change": -0.7627610622804828, "market_dynamics": -0.790598, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.15, "high": 22.799999, "low": 18.9, "close": 21.549999, "volume": 7096144}, "trend_line": 21.432304, "activity_lines": {"activity_5": 19.83, "activity_10": 19.488182, "activity_20": 19.956429, "activity_30": 20.603104}, "trend_signal": 0, "fair_value": 34.866355, "relative_strength": -33.595873, "rate_of_change": -0.23208094530532264, "market_dynamics": -0.215728, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 23.700001, "low": 21.25, "close": 22.85, "volume": 7936734}, "trend_line": 21.400438, "activity_lines": {"activity_5": 20.943333, "activity_10": 20.129091, "activity_20": 20.162619, "activity_30": 20.694568}, "trend_signal": 0, "fair_value": 34.807289, "relative_strength": -29.992841, "rate_of_change": -0.14868210156032358, "market_dynamics": 0.476417, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.4, "low": 21.35, "close": 22.1, "volume": 3437616}, "trend_line": 21.360995, "activity_lines": {"activity_5": 21.553333, "activity_10": 20.577273, "activity_20": 20.299048, "activity_30": 20.739701}, "trend_signal": 0, "fair_value": 34.741667, "relative_strength": -31.70453, "rate_of_change": -0.18430931180007676, "market_dynamics": 1.057297, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 20.799999, "close": 20.9, "volume": 1245982}, "trend_line": 21.314814, "activity_lines": {"activity_5": 21.563333, "activity_10": 20.737273, "activity_20": 20.322143, "activity_30": 20.70996}, "trend_signal": 0, "fair_value": 34.650276, "relative_strength": -33.955626, "rate_of_change": -0.21619311272719596, "market_dynamics": 1.404696, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.65, "close": 20.75, "volume": 952018}, "trend_line": 21.219284, "activity_lines": {"activity_5": 21.393333, "activity_10": 20.843636, "activity_20": 20.343571, "activity_30": 20.67352}, "trend_signal": 0, "fair_value": 34.567544, "relative_strength": -36.974017, "rate_of_change": -0.4481859424154493, "market_dynamics": 1.263251, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 20.450001, "close": 21.25, "volume": 1351072}, "trend_line": 21.157843, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.012727, "activity_20": 20.420476, "activity_30": 20.675502}, "trend_signal": 0, "fair_value": 34.48277, "relative_strength": -37.752835, "rate_of_change": -0.2895526540857766, "market_dynamics": 1.067141, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.6, "low": 19.049999, "close": 19.9, "volume": 1758119}, "trend_line": 21.06249, "activity_lines": {"activity_5": 20.71, "activity_10": 20.896364, "activity_20": 20.373571, "activity_30": 20.594351}, "trend_signal": 0, "fair_value": 34.386427, "relative_strength": -37.50584, "rate_of_change": -0.450674485107009, "market_dynamics": 0.878327, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.5, "close": 19.700001, "volume": 1159060}, "trend_line": 20.955718, "activity_lines": {"activity_5": 20.283334, "activity_10": 20.728182, "activity_20": 20.320952, "activity_30": 20.506448}, "trend_signal": 0, "fair_value": 34.274224, "relative_strength": -36.686629, "rate_of_change": -0.5069296175333469, "market_dynamics": 0.725206, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.75, "high": 21.25, "low": 19.4, "close": 19.9, "volume": 1717125}, "trend_line": 20.879371, "activity_lines": {"activity_5": 20.083334, "activity_10": 20.585455, "activity_20": 20.296429, "activity_30": 20.438337}, "trend_signal": 0, "fair_value": 34.163595, "relative_strength": -35.1485, "rate_of_change": -0.36432538364947425, "market_dynamics": 0.609068, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 19.9, "low": 18.4, "close": 18.950001, "volume": 1478245}, "trend_line": 20.76819, "activity_lines": {"activity_5": 19.633334, "activity_10": 20.252728, "activity_20": 20.191191, "activity_30": 20.313862}, "trend_signal": 0, "fair_value": 34.041629, "relative_strength": -36.269072, "rate_of_change": -0.5324920947091674, "market_dynamics": 0.380741, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.0, "close": 18.200001, "volume": 853162}, "trend_line": 20.606667, "activity_lines": {"activity_5": 19.053334, "activity_10": 19.782728, "activity_20": 20.023334, "activity_30": 20.148172}, "trend_signal": 0, "fair_value": 33.899402, "relative_strength": -36.654507, "rate_of_change": -0.7777423068644835, "market_dynamics": 0.116914, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.799999, "close": 17.9, "volume": 1344171}, "trend_line": 20.43, "activity_lines": {"activity_5": 18.576667, "activity_10": 19.319091, "activity_20": 19.834048, "activity_30": 19.973549}, "trend_signal": 0, "fair_value": 33.763999, "relative_strength": -41.632186, "rate_of_change": -0.8573293293864646, "market_dynamics": -0.109941, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.549999, "low": 17.799999, "close": 18.450001, "volume": 1701918}, "trend_line": 20.301667, "activity_lines": {"activity_5": 18.416667, "activity_10": 19.045455, "activity_20": 19.705953, "activity_30": 19.845807}, "trend_signal": 0, "fair_value": 33.632413, "relative_strength": -41.186756, "rate_of_change": -0.6281595692608976, "market_dynamics": -0.324677, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.65, "low": 17.75, "close": 17.799999, "volume": 2353775}, "trend_line": 20.11, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.72, "activity_20": 19.515, "activity_30": 19.684409}, "trend_signal": 0, "fair_value": 33.503366, "relative_strength": -45.208226, "rate_of_change": -0.9440948863952845, "market_dynamics": -0.487387, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.1, "close": 17.15, "volume": 1507271}, "trend_line": 19.935, "activity_lines": {"activity_5": 17.753333, "activity_10": 18.332728, "activity_20": 19.27, "activity_30": 19.493441}, "trend_signal": 0, "fair_value": 33.389686, "relative_strength": -46.097021, "rate_of_change": -0.8702138239681787, "market_dynamics": -0.650845, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.25, "high": 18.299999, "low": 16.75, "close": 17.450001, "volume": 2855377}, "trend_line": 19.775, "activity_lines": {"activity_5": 17.603334, "activity_10": 18.065455, "activity_20": 19.063334, "activity_30": 19.333118}, "trend_signal": 0, "fair_value": 33.278221, "relative_strength": -47.562529, "rate_of_change": -0.8026084775520449, "market_dynamics": -0.651382, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.5, "close": 15.6, "volume": 3445066}, "trend_line": 19.538334, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.530909, "activity_20": 18.688095, "activity_30": 19.063764}, "trend_signal": 0, "fair_value": 33.15548, "relative_strength": -51.558192, "rate_of_change": -1.196793931731983, "market_dynamics": -0.734108, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.65, "high": 16.450001, "low": 15.2, "close": 16.35, "volume": 1963723}, "trend_line": 19.363334, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.210909, "activity_20": 18.400715, "activity_30": 18.858065}, "trend_signal": 0, "fair_value": 33.033173, "relative_strength": -49.532591, "rate_of_change": -0.8956751379109432, "market_dynamics": -0.797585, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 21.450001, "low": 15.75, "close": 21.450001, "volume": 3896850}, "trend_line": 19.346667, "activity_lines": {"activity_5": 18.1, "activity_10": 17.879091, "activity_20": 18.612143, "activity_30": 18.992688}, "trend_signal": 0, "fair_value": 32.934229, "relative_strength": -36.307891, "rate_of_change": -0.08607505298415145, "market_dynamics": -0.303915, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.549999, "high": 27.0, "low": 21.799999, "close": 26.700001, "volume": 22251339}, "trend_line": 19.543334, "activity_lines": {"activity_5": 21.133334, "activity_10": 19.473637, "activity_20": 19.311667, "activity_30": 19.467097}, "trend_signal": 0, "fair_value": 32.869231, "relative_strength": -20.078088, "rate_of_change": 1.016542022457933, "market_dynamics": 0.228407, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.049999, "high": 25.9, "low": 22.5, "close": 23.6, "volume": 4466988}, "trend_line": 19.673334, "activity_lines": {"activity_5": 22.496667, "activity_10": 20.363637, "activity_20": 19.67881, "activity_30": 19.728817}, "trend_signal": 1, "fair_value": 32.774448, "relative_strength": -26.703351, "rate_of_change": 0.6651884473754529, "market_dynamics": 0.712109, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.549999, "high": 25.450001, "low": 23.5, "close": 23.700001, "volume": 3385284}, "trend_line": 19.805, "activity_lines": {"activity_5": 23.483334, "activity_10": 21.173637, "activity_20": 20.045715, "activity_30": 19.988602}, "trend_signal": 1, "fair_value": 32.665145, "relative_strength": -28.960846, "rate_of_change": 0.669261244687856, "market_dynamics": 1.203582, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.75, "high": 25.799999, "low": 23.700001, "close": 23.9, "volume": 7262843}, "trend_line": 19.993334, "activity_lines": {"activity_5": 23.996667, "activity_10": 21.914546, "activity_20": 20.427619, "activity_30": 20.252796}, "trend_signal": 1, "fair_value": 32.543131, "relative_strength": -24.285598, "rate_of_change": 0.950941681393593, "market_dynamics": 1.268208, "expectation": {"probability": 36.6618, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.049999, "high": 30.9, "low": 23.9, "close": 29.15, "volume": 23136328}, "trend_line": 20.316667, "activity_lines": {"activity_5": 25.756667, "activity_10": 23.510909, "activity_20": 21.300953, "activity_30": 20.843549}, "trend_signal": 1, "fair_value": 32.451272, "relative_strength": -10.971774, "rate_of_change": 1.6172040140978894, "market_dynamics": 1.307091, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.35, "high": 26.35, "low": 26.35, "close": 26.35, "volume": 0}, "trend_line": 20.555, "activity_lines": {"activity_5": 26.07, "activity_10": 24.391818, "activity_20": 21.868334, "activity_30": 21.232796}, "trend_signal": 1, "fair_value": 32.333301, "relative_strength": -15.950044, "rate_of_change": 1.17309103899769, "market_dynamics": 1.216276, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.65, "close": 20.700001, "volume": 1258600}, "trend_line": 20.61, "activity_lines": {"activity_5": 24.523334, "activity_10": 24.078182, "activity_20": 21.870953, "activity_30": 21.242151}, "trend_signal": 1, "fair_value": 32.148791, "relative_strength": -28.841208, "rate_of_change": 0.2675747993188991, "market_dynamics": 1.015349, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 19.9, "close": 20.700001, "volume": 2018338}, "trend_line": 20.665, "activity_lines": {"activity_5": 23.170001, "activity_10": 23.705455, "activity_20": 21.876191, "activity_30": 21.247957}, "trend_signal": 1, "fair_value": 31.984106, "relative_strength": -29.377069, "rate_of_change": 0.26686074721009084, "market_dynamics": 0.75905, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 18.049999, "close": 19.0, "volume": 2404927}, "trend_line": 20.661667, "activity_lines": {"activity_5": 21.45, "activity_10": 22.93091, "activity_20": 21.715715, "activity_30": 21.140538}, "trend_signal": 1, "fair_value": 31.800361, "relative_strength": -33.326569, "rate_of_change": -0.016128720058058602, "market_dynamics": 0.328197, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 18.6, "close": 20.799999, "volume": 1542674}, "trend_line": 20.723334, "activity_lines": {"activity_5": 20.656667, "activity_10": 22.435455, "activity_20": 21.73, "activity_30": 21.149463}, "trend_signal": 0, "fair_value": 31.621156, "relative_strength": -27.783062, "rate_of_change": 0.2984609131489725, "market_dynamics": 0.095013, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.25, "close": 20.450001, "volume": 1420275}, "trend_line": 20.775, "activity_lines": {"activity_5": 20.303334, "activity_10": 21.888182, "activity_20": 21.706667, "activity_30": 21.131828}, "trend_signal": 0, "fair_value": 31.469446, "relative_strength": -30.413055, "rate_of_change": 0.2493131655359959, "market_dynamics": -0.027467, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.549999, "close": 20.5, "volume": 1184010}, "trend_line": 20.74, "activity_lines": {"activity_5": 20.36, "activity_10": 21.463637, "activity_20": 21.680953, "activity_30": 21.114086}, "trend_signal": 0, "fair_value": 31.32243, "relative_strength": -28.352935, "rate_of_change": -0.1684717208182919, "market_dynamics": -0.14362, "expectation": {"probability": 39.9875, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [42.888771, 42.297515, 41.205966, 42.888775, 45.114469, 45.160222, 43.284267, 44.290878, 47.95128, 48.500341, 45.205979, 46.395612, 44.153613, 42.048884, 42.780959, 42.552187, 43.513042, 43.970589, 45.251734, 49.872992, 48.774871, 47.493734, 45.388996, 44.016345, 44.199366, 44.062104, 43.05549, 45.93806, 45.755042, 47.76826, 45.114469, 43.879084, 43.924837, 43.787573, 44.565411, 43.284266, 38.708763, 38.525743, 38.800273, 38.846031, 38.205458, 38.205458, 38.251214, 39.440846, 39.303577, 39.029049, 38.296966, 39.715376, 41.316805, 38.800278, 36.87856, 34.773829, 33.767221, 35.277135, 36.42101, 36.604031, 34.212178, 35.115001, 36.492989, 36.112855, 37.110707, 36.588023, 36.44547, 38.013531, 36.778089, 36.635539, 35.590169, 37.53836, 36.793892, 36.445468, 34.972448, 33.546937, 33.119285, 32.92922, 31.361161, 30.981025, 30.220756, 32.0264, 33.546939, 33.54694, 32.5966, 31.836332, 32.359017, 32.121431, 29.270417, 25.849201, 23.948525, 27.037124, 26.799539, 27.417258, 26.466921, 26.276853, 25.754166, 25.421548, 25.183963, 23.805972, 22.950669, 23.948525, 23.093219, 22.285433, 23.615907, 23.520872, 22.475499, 22.570534, 22.00033, 22.61805, 23.140737, 23.200001, 22.299999, 23.6, 22.85, 22.25, 22.049999, 21.75, 21.950001, 20.65, 19.85, 19.75, 18.450001, 19.450001, 19.35, 19.0, 19.049999, 19.15, 18.950001, 19.15, 21.799999, 23.1, 22.049999, 21.450001, 20.700001, 20.6, 19.0, 19.75, 19.6, 18.549999, 18.450001, 17.9, 18.5, 17.799999, 17.25, 17.1, 15.65, 16.35, 23.549999, 24.049999, 24.549999, 23.75, 24.049999, 26.35, 22.1, 20.700001, 20.700001, 19.200001, 20.75, 20.200001], "highs": [43.161659, 43.070693, 43.389065, 45.114469, 48.22581, 45.93806, 45.57202, 47.12769, 49.872992, 50.239035, 48.408833, 47.036183, 44.794188, 43.650306, 43.513044, 43.741816, 43.741817, 45.709285, 51.428665, 51.245646, 49.232421, 48.774869, 46.487118, 46.02957, 45.480512, 44.062104, 45.709284, 47.2192, 47.676752, 48.042792, 47.12769, 45.297488, 45.022962, 45.160224, 45.251734, 43.284266, 39.074804, 39.898393, 41.362557, 39.120561, 40.355942, 39.303578, 38.891782, 39.623867, 39.806882, 39.212066, 40.081415, 42.369167, 41.865864, 39.349337, 37.06158, 34.773829, 35.04836, 36.375258, 36.924314, 36.787054, 36.112853, 36.825607, 37.158224, 36.683056, 39.201452, 37.443329, 38.868834, 38.156084, 38.013531, 36.778091, 37.348292, 37.728428, 37.348291, 36.445468, 34.972448, 34.402246, 33.35687, 33.832042, 31.361162, 31.028545, 32.168948, 34.022109, 34.117144, 33.784525, 33.309355, 32.976739, 32.976738, 32.121432, 29.365452, 25.849201, 28.747732, 27.702359, 27.987462, 27.559809, 27.464775, 26.276853, 26.134302, 25.849201, 25.183963, 24.32866, 24.613761, 24.471211, 23.568388, 24.091075, 23.805973, 23.568388, 23.568387, 22.570534, 22.427983, 23.663422, 24.613759, 23.299999, 24.65, 23.85, 22.85, 22.950001, 22.5, 22.049999, 22.1, 20.85, 20.25, 19.799999, 19.5, 19.9, 19.6, 19.25, 19.549999, 19.450001, 19.5, 22.799999, 23.700001, 23.4, 22.450001, 21.450001, 21.700001, 21.6, 19.9, 21.25, 19.9, 18.700001, 18.450001, 18.549999, 18.65, 17.799999, 18.299999, 17.1, 16.450001, 21.450001, 27.0, 25.9, 25.450001, 25.799999, 30.9, 26.35, 22.1, 21.9, 20.799999, 21.200001, 21.75, 20.799999], "lows": [40.569227, 41.024039, 38.386133, 42.115592, 42.826717, 42.003131, 43.009736, 43.970591, 45.572016, 45.022959, 44.748428, 43.375782, 41.499817, 41.820109, 42.414918, 41.637087, 42.003128, 41.820103, 42.826715, 47.951281, 45.755039, 44.931447, 43.101245, 44.016345, 44.062106, 43.009736, 43.009735, 44.611162, 45.709286, 43.421533, 43.970592, 43.467285, 43.009735, 43.696064, 43.101246, 37.519132, 37.702154, 38.251213, 38.159704, 37.6564, 37.610641, 37.793662, 37.702153, 38.205458, 38.525742, 37.885176, 37.93093, 38.84603, 38.708763, 36.14648, 34.773831, 28.871428, 33.21816, 34.819585, 35.734684, 33.87956, 33.784523, 34.972448, 35.922783, 35.732718, 36.445472, 36.207884, 36.44547, 36.112852, 35.780235, 34.259693, 35.115, 35.850461, 36.322178, 34.402247, 32.739153, 32.739154, 32.263984, 31.7413, 30.268273, 30.410824, 29.935655, 31.788815, 33.499423, 32.929221, 31.931364, 30.790961, 31.646263, 29.555521, 28.130012, 20.954958, 23.805972, 24.756311, 26.656987, 25.659132, 26.229335, 25.611616, 24.803829, 24.613761, 23.805973, 22.855634, 22.523018, 23.283287, 22.142881, 22.142881, 22.332948, 22.285433, 22.332949, 21.810263, 21.762746, 22.427983, 22.427984, 22.049999, 22.049999, 22.299999, 22.200001, 22.25, 21.5, 21.299999, 20.65, 19.4, 19.4, 18.15, 18.1, 19.0, 18.950001, 18.700001, 18.75, 18.85, 18.35, 18.9, 21.25, 21.35, 20.799999, 20.65, 20.450001, 19.049999, 18.5, 19.4, 18.4, 18.0, 17.799999, 17.799999, 17.75, 17.1, 16.75, 15.5, 15.2, 15.75, 21.799999, 22.5, 23.5, 23.700001, 23.9, 26.35, 20.65, 19.9, 18.049999, 18.6, 20.25, 19.549999], "closes": [42.206554, 41.069523, 42.843288, 44.611164, 45.663528, 43.375782, 43.696064, 46.670139, 48.225811, 45.572018, 45.663528, 43.787571, 41.911613, 42.460678, 42.506432, 43.192757, 43.741817, 45.297489, 48.59185, 48.225811, 46.670139, 45.205982, 43.924835, 44.382389, 44.107861, 43.604553, 45.572018, 45.526264, 47.127693, 45.068714, 43.970592, 43.924835, 43.650307, 44.245121, 43.513042, 38.525742, 38.068192, 38.66301, 39.806885, 38.159702, 38.068192, 37.839417, 38.846027, 39.074806, 39.029053, 38.296967, 39.715378, 40.721985, 38.708763, 36.604031, 35.414402, 33.950241, 34.77383, 36.375256, 36.421009, 34.924931, 35.114998, 36.112854, 36.207886, 36.112854, 36.588024, 36.397953, 37.775944, 36.397953, 36.63554, 35.257549, 36.968159, 36.888237, 36.445469, 34.687347, 33.404392, 33.214321, 32.311501, 31.883848, 31.028545, 30.885992, 31.978884, 33.54694, 33.641975, 33.119286, 32.263985, 32.216469, 32.121433, 29.935656, 28.700216, 23.520872, 26.942089, 26.419403, 27.607325, 27.179674, 26.276852, 25.706648, 25.564098, 25.374031, 23.853491, 23.045702, 23.805973, 23.283287, 22.285433, 23.615906, 23.093218, 22.760602, 22.903152, 22.190399, 22.285433, 23.045702, 23.200001, 22.299999, 23.549999, 22.4, 22.25, 22.700001, 21.6, 21.950001, 20.799999, 19.700001, 19.75, 18.25, 19.450001, 19.200001, 19.049999, 19.049999, 19.1, 18.950001, 18.9, 21.549999, 22.85, 22.1, 20.9, 20.75, 21.25, 19.9, 19.700001, 19.9, 18.950001, 18.200001, 17.9, 18.450001, 17.799999, 17.15, 17.450001, 15.6, 16.35, 21.450001, 26.700001, 23.6, 23.700001, 23.9, 29.15, 26.35, 20.700001, 20.700001, 19.0, 20.799999, 20.450001, 20.5], "volumes": [5926560, 3133376, 6318667, 8535059, 35378244, 8461133, 5053872, 10493834, 19808947, 22479261, 11342786, 8149768, 8779082, 5625291, 4657187, 6200863, 7103784, 27947284, 57493085, 47854599, 11702402, 18719454, 8013454, 5144866, 3485018, 1330204, 3562804, 9556943, 9581476, 21809758, 8493500, 4674835, 7298115, 3901282, 8082438, 10253151, 3855609, 2275294, 6303442, 5140882, 5284795, 3185469, 2778338, 2793758, 2974217, 2644274, 4763202, 14659887, 6945922, 2806200, 3573539, 4651476, 2183108, 1822614, 1434630, 1894558, 1474488, 1317176, 1601978, 656997, 3518965, 1417140, 2649287, 962299, 1781593, 1914559, 1432097, 1504410, 1125557, 1144204, 1263020, 1365955, 865007, 1486414, 1503964, 2084610, 1655838, 1822753, 845868, 713575, 932224, 1324656, 688618, 1366084, 1131650, 3104242, 3865429, 3147886, 1623606, 1084145, 1724064, 666245, 913570, 912632, 1288424, 630828, 1028087, 752497, 917249, 850691, 912099, 665203, 757090, 1936929, 1355753, 2108108, 3816947, 1821402, 2533501, 1495375, 603302, 622465, 1602257, 1121617, 1276170, 1222585, 1209848, 1412104, 1249502, 771904, 679323, 556096, 501747, 496634, 1062907, 7096144, 7936734, 3437616, 1245982, 952018, 1351072, 1758119, 1159060, 1717125, 1478245, 853162, 1344171, 1701918, 2353775, 1507271, 2855377, 3445066, 1963723, 3896850, 22251339, 4466988, 3385284, 7262843, 23136328, 0, 1258600, 2018338, 2404927, 1542674, 1420275, 1184010], "sma": {"5": [null, null, null, null, 43.2788, 43.5127, 44.038, 44.8033, 45.5263, 45.508, 45.9655, 45.9838, 45.0321, 43.8791, 43.266, 42.7718, 42.7627, 43.4398, 44.6661, 45.8099, 46.5054, 46.7983, 46.5237, 45.6818, 44.8582, 44.2451, 44.3183, 44.6386, 45.1877, 45.3798, 45.4531, 45.1236, 44.7484, 44.1719, 43.8608, 42.7718, 41.6005, 40.603, 39.7154, 38.6447, 38.5532, 38.5074, 38.544, 38.3976, 38.5715, 38.6173, 38.9924, 39.3676, 39.2944, 38.8094, 38.2329, 37.0799, 35.8903, 35.4236, 35.3869, 35.2891, 35.522, 35.7898, 35.7563, 35.6947, 36.0273, 36.2839, 36.6165, 36.6545, 36.7591, 36.493, 36.607, 36.4295, 36.439, 36.0494, 35.6787, 34.928, 34.0126, 33.1003, 32.3685, 31.8648, 31.6178, 31.8648, 32.2165, 32.6346, 32.9102, 32.9577, 32.6726, 31.9314, 31.0476, 29.2989, 28.2441, 27.1036, 26.638, 26.3339, 26.8851, 26.638, 26.4669, 26.0203, 25.355, 24.7088, 24.3287, 23.8725, 23.2548, 23.2073, 23.2168, 23.0077, 22.9317, 22.9127, 22.6466, 22.6371, 22.7249, 22.6043, 22.8762, 22.8991, 22.74, 22.64, 22.5, 22.18, 21.86, 21.35, 20.76, 20.09, 19.59, 19.27, 19.14, 19.0, 19.17, 19.07, 19.01, 19.51, 20.27, 20.87, 21.26, 21.63, 21.57, 20.98, 20.5, 20.3, 19.94, 19.33, 18.93, 18.68, 18.26, 17.9, 17.75, 17.29, 16.87, 17.6, 19.51, 20.74, 22.36, 23.87, 25.41, 25.34, 24.76, 24.16, 23.18, 21.51, 20.33, 20.29], "10": [45.322016, 45.135543, 45.071869, 45.057636, 44.675633, 44.374129, 43.977306, 43.768735, 44.17964, 44.393387, 44.739085, 45.010889, 44.917722, 44.702673, 44.386964, 44.368661, 44.373236, 44.235971, 44.272575, 44.537955, 44.638616, 44.780457, 44.981779, 45.17395, 45.334093, 45.375273, 45.558293, 45.58117, 45.434755, 45.119045, 44.84909, 44.720975, 44.693523, 44.679796, 44.620314, 44.112433, 43.36205, 42.675725, 41.943644, 41.252743, 40.662503, 40.053961, 39.573533, 39.056502, 38.608103, 38.585225, 38.749944, 38.955841, 38.846029, 38.690462, 38.425083, 38.036165, 37.628946, 37.358991, 37.098186, 36.760983, 36.300945, 35.840032, 35.589944, 35.540826, 35.658188, 35.90296, 36.203171, 36.205441, 36.226894, 36.260156, 36.445472, 36.52301, 36.546768, 36.404218, 36.085854, 35.767491, 35.221047, 34.769636, 34.208937, 33.771781, 33.272854, 32.938724, 32.658375, 32.501568, 32.387528, 32.287743, 32.268736, 32.073917, 31.841084, 31.104572, 30.600892, 29.888138, 29.284673, 28.690712, 28.091999, 27.441017, 26.785283, 26.329121, 25.844448, 25.796931, 25.48332, 25.169708, 24.637519, 24.281142, 23.962779, 23.668174, 23.40208, 23.083716, 22.926911, 22.926911, 22.866313, 22.767985, 22.894441, 22.772851, 22.688529, 22.682469, 22.552153, 22.528114, 22.37957, 22.045, 21.7, 21.295, 20.885, 20.565, 20.245, 19.88, 19.63, 19.33, 19.14, 19.325, 19.635, 20.02, 20.165, 20.32, 20.54, 20.625, 20.685, 20.78, 20.785, 20.45, 19.955, 19.59, 19.28, 18.92, 18.54, 18.11, 17.775, 17.93, 18.705, 19.245, 19.825, 20.37, 21.505, 22.425, 22.75, 23.260001, 23.525001, 23.46, 22.835, 22.525], "20": [41.144567, 41.249174, 41.494773, 41.981127, 42.522373, 42.953781, 43.367091, 43.856335, 44.425637, 44.784932, 45.03055, 45.073216, 44.994795, 44.880154, 44.531299, 44.371395, 44.175271, 44.002353, 44.226108, 44.465671, 44.68885, 44.895673, 44.94975, 44.938312, 44.860528, 44.871967, 44.965765, 44.908571, 44.853665, 44.8285, 44.743853, 44.750716, 44.837651, 44.926873, 44.977203, 44.743853, 44.460171, 44.128448, 43.689199, 43.185894, 42.755796, 42.387468, 42.133528, 41.868149, 41.614208, 41.348829, 41.055997, 40.815783, 40.394837, 39.971602, 39.543793, 39.045063, 38.601239, 38.207746, 37.853144, 37.673104, 37.525444, 37.397936, 37.217986, 37.115644, 37.041636, 36.969562, 36.916058, 36.782216, 36.66254, 36.510569, 36.373208, 36.181521, 36.068356, 35.972522, 35.872021, 35.835225, 35.712109, 35.487538, 35.217915, 35.015968, 34.859163, 34.730867, 34.602571, 34.452893, 34.236691, 34.027617, 33.744891, 33.421776, 33.02501, 32.438176, 31.936873, 31.413431, 30.971524, 30.59614, 30.239763, 29.86438, 29.52701, 29.201519, 28.842766, 28.450751, 28.042106, 27.528923, 26.961096, 26.485927, 26.027389, 25.554595, 25.093681, 24.706419, 24.385679, 24.361921, 24.174817, 23.968846, 23.76598, 23.526996, 23.325654, 23.175321, 22.977116, 22.805915, 22.65324, 22.485955, 22.283157, 22.031492, 21.889721, 21.668925, 21.466765, 21.281234, 21.091077, 20.929057, 20.759785, 20.685, 20.6675, 20.6575, 20.525, 20.4425, 20.3925, 20.2525, 20.1575, 20.055, 19.9625, 19.8875, 19.795, 19.805, 19.7225, 19.62, 19.54, 19.3675, 19.23, 19.355, 19.745, 19.8475, 19.89, 19.98, 20.3925, 20.6725, 20.645, 20.685, 20.65, 20.695, 20.77, 20.885], "30": [39.506486, 39.797566, 40.053777, 40.418946, 40.791905, 41.073446, 41.28986, 41.606927, 41.948561, 42.121384, 42.34274, 42.503079, 42.635756, 42.888309, 43.143904, 43.425407, 43.702473, 43.982881, 44.374617, 44.702606, 44.899905, 44.97563, 44.990457, 44.978086, 44.798897, 44.706021, 44.636278, 44.528626, 44.62899, 44.683462, 44.742263, 44.837441, 44.864341, 44.85214, 44.780457, 44.618789, 44.431193, 44.164289, 43.883658, 43.636581, 43.383403, 43.185131, 43.082945, 42.970082, 42.85417, 42.690977, 42.556762, 42.404245, 42.074809, 41.687417, 41.312225, 40.937034, 40.632, 40.365096, 40.108868, 39.819547, 39.47098, 39.157199, 38.793206, 38.494677, 38.248591, 37.997695, 37.801883, 37.540311, 37.311061, 37.202121, 37.165453, 37.106294, 36.994247, 36.878502, 36.723042, 36.568872, 36.351054, 36.111356, 35.844672, 35.59764, 35.339757, 35.100588, 34.931696, 34.815537, 34.710523, 34.652731, 34.564318, 34.349664, 34.092305, 33.712169, 33.439739, 33.116624, 32.829939, 32.532166, 32.18846, 31.832083, 31.425022, 31.057558, 30.63149, 30.224428, 29.785688, 29.33219, 28.860189, 28.491141, 28.147435, 27.798978, 27.485366, 27.162251, 26.870814, 26.609471, 26.316842, 25.941944, 25.605544, 25.248235, 24.914435, 24.59722, 24.246505, 23.980317, 23.716976, 23.589614, 23.349878, 23.077564, 22.805653, 22.539664, 22.298769, 22.076881, 21.861411, 21.647277, 21.48216, 21.432304, 21.400438, 21.360995, 21.314814, 21.219284, 21.157843, 21.06249, 20.955718, 20.879371, 20.76819, 20.606667, 20.43, 20.301667, 20.11, 19.935, 19.775, 19.538334, 19.363334, 19.346667, 19.543334, 19.673334, 19.805, 19.993334, 20.316667, 20.555, 20.61, 20.665, 20.661667, 20.723334, 20.775, 20.74], "50": [36.604051, 36.67513, 36.784285, 36.896051, 37.072526, 37.276926, 37.48955, 37.843523, 38.269541, 38.668864, 39.024535, 39.341777, 39.604217, 39.876729, 40.065561, 40.239921, 40.413437, 40.628073, 40.972269, 41.287314, 41.579432, 41.836809, 42.012166, 42.226692, 42.419354, 42.592854, 42.760222, 42.927585, 43.110602, 43.204231, 43.303185, 43.402134, 43.516514, 43.703735, 43.877223, 43.952786, 44.005552, 44.041107, 44.10045, 44.095921, 44.042262, 43.940365, 43.847685, 43.734111, 43.525021, 43.363144, 43.204166, 43.043489, 42.935329, 42.798718, 42.662875, 42.52049, 42.3591, 42.194382, 42.009532, 41.840515, 41.668894, 41.457748, 41.217389, 41.028206, 40.846696, 40.698904, 40.61619, 40.494936, 40.377518, 40.218814, 40.083341, 39.915156, 39.672228, 39.401459, 39.136144, 38.89631, 38.664044, 38.414073, 38.152487, 37.898115, 37.626253, 37.386666, 37.116952, 36.877963, 36.643831, 36.409664, 36.179086, 35.892897, 35.596641, 35.296543, 35.074021, 34.829149, 34.585158, 34.365557, 34.12973, 33.887075, 33.621436, 33.347421, 33.04391, 32.738884, 32.420696, 32.071922, 31.743456, 31.483693, 31.23727, 31.013477, 30.776063, 30.492366, 30.209655, 29.97207, 29.73377, 29.457513, 29.204355, 28.930098, 28.643338, 28.369379, 28.04586, 27.756901, 27.44019, 27.129039, 26.784676, 26.411911, 26.072002, 25.762255, 25.475167, 25.19188, 24.92765, 24.668973, 24.426403, 24.239683, 24.057105, 23.828166, 23.573327, 23.325941, 23.105661, 22.859332, 22.610903, 22.41019, 22.215186, 22.108768, 21.927927, 21.768539, 21.572392, 21.371799, 21.195262, 20.993129, 20.808847, 20.730366, 20.787296, 20.798382, 20.796263, 20.808597, 20.945888, 21.00057, 20.952706, 20.911494, 20.833431, 20.805623, 20.768914, 20.718], "200": [33.586606, 33.649029, 33.719224, 33.800673, 33.887164, 33.959363, 34.036237, 34.133908, 34.240676, 34.333954, 34.430545, 34.516658, 34.591634, 34.669357, 34.747966, 34.831764, 34.91633, 35.009554, 35.129787, 35.255875, 35.372866, 35.47617, 35.580533, 35.688501, 35.816831, 35.965697, 36.107496, 36.248626, 36.399301, 36.510041, 36.619244, 36.728656, 36.836257, 36.946392, 37.053087, 37.135724, 37.213438, 37.296761, 37.38251, 37.459145, 37.537957, 37.612331, 37.69152, 37.773828, 37.853932, 37.928618, 38.006226, 38.092818, 38.168466, 38.198463, 38.243808, 38.277441, 38.326828, 38.38027, 38.42494, 38.440394, 38.42738, 38.436698, 38.432222, 38.436931, 38.445113, 38.438074, 38.444072, 38.443181, 38.44194, 38.41471, 38.384176, 38.354341, 38.321414, 38.294187, 38.265594, 38.222457, 38.169069, 38.122149, 38.071394, 38.01154, 37.915, 37.809087, 37.702325, 37.593391, 37.487242, 37.395862, 37.315483, 37.236533, 37.198852, 37.1302, 37.071812, 37.0139, 36.962149, 36.902963, 36.812781, 36.719306, 36.633726, 36.547636, 36.438717, 36.33282, 36.238669, 36.166622, 36.10393, 36.041049, 35.976437, 35.917445, 35.857179, 35.795335, 35.745664, 35.702, 35.656018, 35.587414, 35.510217, 35.427271, 35.347783, 35.270324, 35.186922, 35.105048, 35.00524, 34.899932, 34.800856, 34.696938, 34.607216, 34.519346, 34.433384, 34.35141, 34.253957, 34.159963, 34.07591, 34.003556, 33.948778, 33.88916, 33.828913, 33.771946, 33.721061, 33.661634, 33.604342, 33.565509, 33.521478, 33.484441, 33.434713, 33.377662, 33.315346, 33.255824, 33.207427, 33.15157, 33.106403, 33.082035, 33.079664, 33.05866, 33.03435, 33.015741, 32.994282, 32.945393, 32.864225, 32.780148, 32.68822, 32.597106, 32.515157, 32.451878]}, "ema": {"5": [null, null, null, null, 43.2788, 43.3111, 43.4394, 44.5163, 45.7528, 45.6926, 45.6829, 45.0511, 44.0046, 43.49, 43.1621, 43.1723, 43.3622, 44.0073, 45.5355, 46.4322, 46.5115, 46.0764, 45.3592, 45.0336, 44.725, 44.3515, 44.7584, 45.0143, 45.7188, 45.5021, 44.9916, 44.636, 44.3074, 44.2867, 44.0288, 42.1944, 40.819, 40.1004, 40.0025, 39.3883, 38.9482, 38.5786, 38.6678, 38.8034, 38.8786, 38.6848, 39.0283, 39.5929, 39.2982, 38.4001, 37.4049, 36.2533, 35.7602, 35.9652, 36.1171, 35.7197, 35.5182, 35.7164, 35.8802, 35.9578, 36.1679, 36.2446, 36.755, 36.636, 36.6358, 36.1764, 36.4403, 36.5896, 36.5416, 35.9235, 35.0838, 34.4606, 33.7443, 33.1241, 32.4256, 31.9124, 31.9346, 32.472, 32.862, 32.9478, 32.7198, 32.552, 32.4085, 31.5842, 30.6229, 28.2555, 27.8177, 27.3516, 27.4369, 27.3511, 26.993, 26.5642, 26.2309, 25.9452, 25.248, 24.5139, 24.2779, 23.9464, 23.3927, 23.4671, 23.3425, 23.1485, 23.0667, 22.7746, 22.6116, 22.7563, 22.9042, 22.7028, 22.9852, 22.7901, 22.6101, 22.6401, 22.2934, 22.1789, 21.7193, 21.0462, 20.6141, 19.8261, 19.7007, 19.5338, 19.3725, 19.265, 19.21, 19.1233, 19.0489, 19.8826, 20.8717, 21.2812, 21.1541, 21.0194, 21.0963, 20.6975, 20.365, 20.21, 19.79, 19.26, 18.8067, 18.6878, 18.3919, 17.9779, 17.8019, 17.068, 16.8286, 18.3691, 21.1461, 21.964, 22.5427, 22.9951, 25.0468, 25.4812, 23.8874, 22.825, 21.55, 21.3, 21.0167, 20.8444], "10": [null, null, null, null, null, null, null, null, null, 44.3934, 44.6243, 44.4722, 44.0066, 43.7256, 43.5039, 43.4473, 43.5009, 43.8275, 44.6938, 45.336, 45.5785, 45.5108, 45.2224, 45.0697, 44.8948, 44.6602, 44.826, 44.9533, 45.3487, 45.2978, 45.0565, 44.8507, 44.6325, 44.562, 44.3713, 43.3085, 42.3557, 41.6843, 41.343, 40.7642, 40.274, 39.8313, 39.6522, 39.5472, 39.453, 39.2428, 39.3287, 39.5821, 39.4233, 38.9107, 38.275, 37.4887, 36.9951, 36.8824, 36.7985, 36.4578, 36.2137, 36.1954, 36.1976, 36.1822, 36.256, 36.2818, 36.5535, 36.5252, 36.5453, 36.3111, 36.4306, 36.5138, 36.5014, 36.1716, 35.6684, 35.2222, 34.693, 34.1823, 33.6088, 33.1138, 32.9074, 33.0237, 33.1361, 33.1331, 32.975, 32.8371, 32.707, 32.2031, 31.5662, 30.1034, 29.5286, 28.9633, 28.7168, 28.4373, 28.0445, 27.6194, 27.2457, 26.9054, 26.3505, 25.7497, 25.3963, 25.0121, 24.5163, 24.3526, 24.1236, 23.8758, 23.699, 23.4247, 23.2175, 23.1863, 23.1888, 23.0272, 23.1222, 22.9909, 22.8562, 22.8278, 22.6046, 22.4856, 22.1791, 21.7284, 21.3687, 20.8016, 20.5559, 20.3094, 20.0804, 19.893, 19.7488, 19.6036, 19.4757, 19.8528, 20.3978, 20.7073, 20.7423, 20.7437, 20.8358, 20.6656, 20.4901, 20.3828, 20.1223, 19.7728, 19.4323, 19.2537, 18.9894, 18.6549, 18.4359, 17.9202, 17.6347, 18.3284, 19.8505, 20.5323, 21.1082, 21.6158, 22.9857, 23.5974, 23.0706, 22.6396, 21.9778, 21.7637, 21.5248, 21.3385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4657, 44.6756, 44.7262, 44.6498, 44.6244, 44.5752, 44.4827, 44.5865, 44.676, 44.9095, 44.9246, 44.8338, 44.7472, 44.6427, 44.6049, 44.5009, 43.9318, 43.3734, 42.9248, 42.6278, 42.2023, 41.8086, 41.4306, 41.1844, 40.9835, 40.7974, 40.5592, 40.4789, 40.502, 40.3312, 39.9763, 39.5418, 39.0093, 38.6059, 38.3935, 38.2056, 37.8932, 37.6286, 37.4842, 37.3627, 37.2436, 37.1812, 37.1066, 37.1703, 37.0968, 37.0529, 36.8819, 36.8901, 36.8899, 36.8476, 36.6418, 36.3335, 36.0365, 35.6817, 35.32, 34.9113, 34.5279, 34.2852, 34.2149, 34.1603, 34.0611, 33.89, 33.7306, 33.5774, 33.2305, 32.7991, 31.9154, 31.4418, 30.9635, 30.6438, 30.3139, 29.9294, 29.5273, 29.1498, 28.7902, 28.32, 27.8177, 27.4357, 27.0402, 26.5874, 26.3044, 25.9985, 25.6902, 25.4247, 25.1167, 24.8471, 24.6755, 24.535, 24.3221, 24.2486, 24.0725, 23.899, 23.7848, 23.5767, 23.4218, 23.1721, 22.8414, 22.547, 22.1377, 21.8818, 21.6264, 21.381, 21.159, 20.9629, 20.7712, 20.593, 20.6841, 20.8904, 21.0056, 20.9955, 20.9722, 20.9986, 20.894, 20.7803, 20.6964, 20.5301, 20.3082, 20.0788, 19.9237, 19.7215, 19.4766, 19.2836, 18.9327, 18.6868, 18.9499, 19.688, 20.0606, 20.4072, 20.7399, 21.5408, 21.9988, 21.8751, 21.7632, 21.5001, 21.4334, 21.3397, 21.2598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6835, 44.6375, 44.5915, 44.5308, 44.5124, 44.4479, 44.0658, 43.6789, 43.3553, 43.1263, 42.8059, 42.5003, 42.1996, 41.9832, 41.7956, 41.6171, 41.4029, 41.294, 41.2571, 41.0927, 40.8031, 40.4554, 40.0358, 39.6963, 39.482, 39.2845, 39.0033, 38.7524, 38.5821, 38.4289, 38.2795, 38.1704, 38.056, 38.038, 37.9322, 37.8485, 37.6813, 37.6353, 37.5871, 37.5135, 37.3311, 37.0778, 36.8286, 36.5371, 36.2369, 35.9009, 35.5774, 35.3452, 35.2292, 35.1268, 34.9973, 34.8209, 34.6529, 34.4896, 34.1958, 33.8412, 33.1754, 32.7732, 32.3633, 32.0565, 31.7418, 31.3893, 31.0226, 30.6705, 30.3288, 29.911, 29.4681, 29.1028, 28.7273, 28.3117, 28.0088, 27.6916, 27.3735, 27.0851, 26.7693, 26.48, 26.2585, 26.0611, 25.8185, 25.6721, 25.461, 25.2539, 25.0891, 24.864, 24.676, 24.4259, 24.121, 23.839, 23.4784, 23.2185, 22.9593, 22.7071, 22.4711, 22.2536, 22.0405, 21.8379, 21.8193, 21.8858, 21.8996, 21.8351, 21.7651, 21.7319, 21.6137, 21.4902, 21.3876, 21.2304, 21.0349, 20.8326, 20.6789, 20.4932, 20.2775, 20.0951, 19.8051, 19.5822, 19.7027, 20.1541, 20.3764, 20.5908, 20.8043, 21.3428, 21.6658, 21.6035, 21.5452, 21.381, 21.3435, 21.2859, 21.2352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7987, 42.5091, 42.1735, 41.8833, 41.6673, 41.4616, 41.2052, 40.9664, 40.7761, 40.5969, 40.4211, 40.2707, 40.1189, 40.027, 39.8847, 39.7573, 39.5808, 39.4783, 39.3768, 39.2618, 39.0824, 38.8598, 38.6384, 38.3903, 38.1351, 37.8564, 37.5831, 37.3633, 37.2136, 37.0736, 36.9185, 36.736, 36.5587, 36.3847, 36.1318, 35.8404, 35.3573, 35.0273, 34.6897, 34.412, 34.1283, 33.8204, 33.5022, 33.1909, 32.8844, 32.5302, 32.1583, 31.8308, 31.4956, 31.1344, 30.8395, 30.5358, 30.2309, 29.9435, 29.6395, 29.3511, 29.1038, 28.8723, 28.6145, 28.4159, 28.18, 27.9475, 27.7417, 27.5008, 27.2831, 27.0289, 26.7415, 26.4673, 26.1451, 25.8825, 25.6205, 25.3628, 25.1152, 24.8793, 24.6468, 24.4215, 24.3088, 24.2516, 24.1673, 24.0391, 23.9101, 23.8058, 23.6527, 23.4977, 23.3566, 23.1838, 22.9883, 22.7888, 22.6186, 22.4297, 22.2226, 22.0355, 21.7831, 21.57, 21.5653, 21.7667, 21.8386, 21.9116, 21.9895, 22.2703, 22.4303, 22.3625, 22.2973, 22.168, 22.1143, 22.0491, 21.9883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.153149, 42.764456, 42.40667, 43.032346, 43.975851, 44.008174, 44.06931, 44.946701, 46.087526, 46.102777, 46.154632, 45.428652, 44.071252, 43.214109, 42.756559, 42.732156, 43.055492, 43.900435, 45.617774, 46.804354, 47.091086, 46.657939, 45.700133, 44.986355, 44.461698, 44.043802, 44.4861, 44.888744, 45.718436, 45.678782, 45.209029, 44.699622, 44.208518, 44.040749, 43.821125, 42.042779, 40.474907, 39.49575, 39.230371, 38.711814, 38.519642, 38.281716, 38.394578, 38.571498, 38.781973, 38.690462, 39.056504, 39.633017, 39.413392, 38.516592, 37.384918, 35.957361, 35.188676, 35.350344, 35.68283, 35.528824, 35.470806, 35.667755, 35.807114, 35.925954, 36.223727, 36.34727, 36.844613, 36.771753, 36.765418, 36.264907, 36.423297, 36.517033, 36.522361, 35.938479, 35.056826, 34.235359, 33.363209, 32.653623, 31.963044, 31.468867, 31.506881, 32.149943, 32.742321, 33.043261, 32.919717, 32.688469, 32.409703, 31.497378, 30.420328, 27.911435, 27.125822, 26.517605, 26.685498, 26.866062, 26.847055, 26.454248, 26.096287, 25.731991, 25.009735, 24.239961, 23.93902, 23.590563, 23.061542, 23.181918, 23.143904, 22.99185, 22.957004, 22.709917, 22.500843, 22.63389, 22.821537, 22.679891, 22.995122, 22.83638, 22.62, 22.606667, 22.26, 22.076667, 21.616667, 20.896667, 20.363334, 19.526667, 19.313334, 19.183334, 19.11, 19.08, 19.113333, 19.04, 18.983333, 19.83, 20.943333, 21.553333, 21.563333, 21.393333, 21.266667, 20.71, 20.283334, 20.083334, 19.633334, 19.053334, 18.576667, 18.416667, 18.123333, 17.753333, 17.603334, 16.886667, 16.573333, 18.1, 21.133334, 22.496667, 23.483334, 23.996667, 25.756667, 26.07, 24.523334, 23.170001, 21.45, 20.656667, 20.303334, 20.36], "10": [45.222371, 44.44919, 44.032417, 43.948652, 44.058814, 43.822478, 43.699193, 44.188799, 44.999177, 45.252336, 45.483271, 45.310268, 44.746764, 44.300028, 43.900712, 43.683583, 43.569612, 43.737658, 44.529636, 45.248406, 45.636076, 45.739233, 45.583666, 45.474686, 45.280851, 44.966389, 45.002161, 44.996338, 45.277524, 45.210971, 45.002161, 44.834115, 44.639448, 44.55792, 44.345783, 43.237679, 42.138727, 41.284356, 40.762748, 40.074759, 39.49575, 38.982461, 38.762837, 38.672159, 38.667169, 38.610599, 38.816081, 39.174634, 39.129711, 38.722075, 38.126427, 37.31282, 36.719668, 36.491724, 36.321182, 35.926045, 35.626775, 35.592577, 35.659459, 35.754534, 35.944933, 36.079436, 36.419979, 36.455394, 36.533594, 36.357349, 36.486077, 36.56658, 36.552481, 36.214405, 35.668982, 35.146885, 34.518523, 33.91176, 33.231561, 32.62739, 32.301408, 32.351242, 32.479106, 32.562908, 32.519711, 32.48861, 32.458372, 32.034175, 31.420775, 29.908009, 29.151194, 28.390924, 27.97623, 27.593503, 27.154619, 26.720919, 26.379661, 26.12307, 25.672955, 25.164092, 24.8021, 24.402094, 23.87768, 23.691933, 23.475946, 23.257369, 23.118274, 22.897968, 22.752826, 22.774424, 22.824077, 22.721111, 22.863295, 22.773397, 22.678333, 22.680419, 22.483607, 22.374125, 22.059922, 21.572727, 21.155455, 20.528182, 20.192728, 19.886364, 19.610909, 19.393636, 19.251818, 19.128182, 19.05, 19.488182, 20.129091, 20.577273, 20.737273, 20.843636, 21.012727, 20.896364, 20.728182, 20.585455, 20.252728, 19.782728, 19.319091, 19.045455, 18.72, 18.332728, 18.065455, 17.530909, 17.210909, 17.879091, 19.473637, 20.363637, 21.173637, 21.914546, 23.510909, 24.391818, 24.078182, 23.705455, 22.93091, 22.435455, 21.888182, 21.463637], "20": [43.192846, 43.185699, 43.337519, 43.634318, 43.985023, 44.0663, 44.136994, 44.45157, 44.867711, 44.97689, 45.060565, 44.942186, 44.641081, 44.399737, 44.173668, 44.046188, 43.986228, 44.093106, 44.530201, 44.911125, 45.121074, 45.170325, 45.077864, 45.02383, 44.944739, 44.825123, 44.891794, 44.945175, 45.15652, 45.177001, 45.095295, 45.017294, 44.912493, 44.856061, 44.721411, 44.106986, 43.471209, 42.919098, 42.507521, 41.980902, 41.493502, 41.025275, 40.687995, 40.396688, 40.126298, 39.81037, 39.654804, 39.622993, 39.422324, 39.061295, 38.627276, 38.094557, 37.687773, 37.475775, 37.305609, 37.026732, 36.783103, 36.64857, 36.535232, 36.429981, 36.379732, 36.318429, 36.395227, 36.345884, 36.331914, 36.198106, 36.241686, 36.290736, 36.315874, 36.184349, 35.939766, 35.686651, 35.351059, 34.986462, 34.561796, 34.149232, 33.859986, 33.735012, 33.631308, 33.490043, 33.281576, 33.089174, 32.907632, 32.544848, 32.095176, 31.19002, 30.666583, 30.141109, 29.778623, 29.417494, 29.006134, 28.574408, 28.164858, 27.769336, 27.26, 26.707899, 26.265539, 25.812318, 25.312938, 24.994348, 24.671233, 24.360111, 24.107592, 23.831089, 23.600519, 23.472902, 23.362243, 23.183689, 23.143799, 23.013706, 22.892087, 22.832501, 22.68247, 22.58465, 22.39361, 22.112349, 21.851782, 21.467672, 21.221816, 20.965652, 20.71623, 20.486062, 20.278326, 20.074414, 19.88117, 19.956429, 20.162619, 20.299048, 20.322143, 20.343571, 20.420476, 20.373571, 20.320952, 20.296429, 20.191191, 20.023334, 19.834048, 19.705953, 19.515, 19.27, 19.063334, 18.688095, 18.400715, 18.612143, 19.311667, 19.67881, 20.045715, 20.427619, 21.300953, 21.868334, 21.870953, 21.876191, 21.715715, 21.73, 21.706667, 21.680953], "30": [41.626742, 41.727583, 41.924081, 42.218106, 42.556466, 42.723168, 42.892369, 43.239484, 43.666508, 43.90028, 44.128805, 44.22202, 44.183861, 44.172566, 44.147929, 44.15108, 44.171494, 44.274398, 44.571751, 44.820215, 44.947153, 44.9669, 44.899106, 44.859876, 44.803733, 44.726678, 44.782549, 44.839967, 45.007649, 45.036019, 44.990027, 44.93729, 44.8607, 44.820751, 44.734357, 44.330827, 43.908208, 43.536067, 43.254944, 42.885657, 42.526406, 42.16873, 41.888787, 41.630198, 41.375938, 41.081925, 40.889951, 40.771578, 40.53316, 40.180206, 39.775496, 39.300529, 38.902903, 38.628274, 38.373817, 38.039369, 37.73585, 37.519197, 37.328919, 37.155993, 37.032983, 36.913587, 36.89928, 36.808704, 36.750332, 36.617847, 36.602753, 36.584868, 36.542234, 36.393402, 36.169266, 35.942897, 35.668228, 35.380021, 35.052097, 34.732183, 34.498714, 34.383049, 34.288945, 34.172015, 34.007399, 33.846492, 33.683183, 33.384559, 33.020079, 32.338051, 31.901271, 31.448346, 31.092908, 30.728375, 30.324806, 29.906624, 29.502238, 29.111852, 28.647073, 28.157668, 27.743574, 27.324064, 26.869435, 26.531094, 26.182841, 25.835303, 25.519443, 25.177832, 24.863199, 24.616418, 24.396452, 24.137301, 23.982982, 23.776172, 23.582738, 23.439871, 23.246502, 23.09834, 22.893159, 22.633999, 22.386282, 22.057258, 21.823221, 21.590598, 21.365459, 21.155861, 20.963804, 20.775971, 20.598727, 20.603104, 20.694568, 20.739701, 20.70996, 20.67352, 20.675502, 20.594351, 20.506448, 20.438337, 20.313862, 20.148172, 19.973549, 19.845807, 19.684409, 19.493441, 19.333118, 19.063764, 18.858065, 18.992688, 19.467097, 19.728817, 19.988602, 20.252796, 20.843549, 21.232796, 21.242151, 21.247957, 21.140538, 21.149463, 21.131828, 21.114086], "50": [38.986694, 39.16181, 39.403699, 39.710635, 40.054458, 40.301644, 40.553375, 40.913398, 41.320547, 41.606919, 41.881219, 42.068005, 42.168783, 42.280801, 42.383926, 42.506562, 42.643891, 42.835422, 43.147727, 43.43218, 43.643271, 43.785489, 43.867372, 43.960322, 44.034093, 44.080572, 44.197402, 44.305874, 44.470584, 44.547373, 44.577426, 44.601804, 44.611537, 44.64011, 44.632631, 44.422769, 44.192001, 43.98249, 43.816442, 43.583471, 43.34709, 43.103841, 42.904063, 42.716891, 42.532379, 42.327357, 42.184308, 42.086967, 41.916978, 41.668692, 41.379111, 41.037439, 40.733648, 40.498988, 40.272581, 39.994753, 39.731008, 39.513124, 39.307247, 39.107069, 38.932944, 38.758484, 38.643858, 38.478437, 38.327088, 38.126305, 37.998828, 37.87353, 37.737464, 37.541978, 37.306799, 37.074571, 36.816343, 36.550453, 36.260824, 35.975864, 35.743737, 35.583764, 35.436914, 35.280142, 35.099202, 34.92558, 34.757414, 34.512574, 34.230508, 33.756948, 33.429322, 33.089926, 32.806717, 32.516306, 32.199102, 31.868785, 31.542393, 31.218966, 30.846655, 30.454568, 30.104258, 29.745928, 29.362144, 29.043417, 28.714379, 28.38196, 28.063908, 27.727216, 27.405375, 27.124436, 26.858864, 26.567344, 26.335677, 26.068839, 25.806875, 25.573803, 25.308337, 25.069284, 24.796464, 24.492927, 24.203553, 23.86886, 23.595844, 23.326354, 23.063128, 22.81116, 22.572263, 22.337846, 22.111611, 21.998811, 21.944314, 21.867565, 21.752735, 21.642016, 21.560606, 21.434894, 21.310999, 21.204689, 21.068995, 20.911537, 20.746487, 20.610098, 20.454469, 20.281042, 20.127246, 19.907824, 19.72574, 19.750884, 19.984987, 20.095289, 20.209078, 20.330793, 20.657907, 20.869833, 20.858046, 20.848136, 20.773175, 20.771864, 20.757918, 20.747373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2537, 3.2059, 3.0861, 2.9392, 2.8355, 2.5514, 2.55, 2.1539, 1.6382, 1.8207, 1.8921, 2.17, 2.5019, 2.5521, 2.8526, 2.9411, 2.74, 2.2571, 1.3878, 0.6163, -0.225, -0.5995, -0.7872, -0.9993, -0.3793, -0.0505, 0.2374, 0.6935, 0.5274, 0.3775, 0.0854, -0.4877, -0.9655, -1.5336, -2.0027, -2.2013, -2.3582, -2.2171, -1.8246, -1.5274, -1.2199, -1.1443, -1.2213, -1.3168, -1.8186, -2.3508, -2.9244, -3.4601, -3.4292, -3.172, -2.9128, -2.7298, -2.8574, -2.9924, -3.2802, -3.3272, -3.0969, -2.9612, -2.5554, -2.4792, -2.4511, -2.0937, -1.6836, -1.1561, -0.8491, -0.8699, -1.1904, -1.4483, -1.7386, -2.0802, -2.3919, -2.6559, -2.782, -2.799, -2.547, -2.1971, -1.7805, -1.2759, -1.0517, -1.3381, -1.7811, -2.7143, -3.2536, -3.5897, -3.7028, -3.5002, -3.7419, -3.8788, -4.2794, -4.5328, -4.837, -5.0504, -5.2167, -5.5554, -5.7826, -5.7347, -5.5001, -5.2271, -4.7637, -4.6642, -4.5355, -4.279, -4.2514, -4.4927, -4.7087, -5.1156, -5.3289, -5.1836, -5.3076, -5.0218, -4.8063, -4.0964, -3.698, -3.7646, -3.8425, -4.4509, -4.5016, -4.3362, -4.1404, -3.9592, -3.6621, -2.9197, -2.1086, -1.3225, -0.779, -0.9939, -1.1336, -1.3974, -1.6847, -1.6019, -1.8416, -2.1641, -2.5087, -2.7669, -3.1692, -3.2595, -3.2061, -3.76, -3.7129, -2.9513, -1.1715, 0.6909, 2.2809, 3.3425, 3.957, 4.4815, 4.0646, 3.3594, 1.6981, 0.8189, 0.8006, 0.3629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 52.51, 53.93, 57.77, 64.52, 63.31, 58.3, 53.97, 50.44, 51.66, 50.85, 49.33, 55.0, 54.84, 59.14, 52.25, 48.98, 48.84, 47.97, 50.05, 47.53, 34.74, 33.84, 36.15, 40.47, 36.63, 36.42, 35.88, 40.12, 41.08, 40.94, 38.66, 45.05, 49.1, 42.37, 36.71, 33.95, 30.87, 34.47, 40.91, 41.09, 37.14, 37.96, 42.2, 42.6, 42.28, 44.5, 43.78, 50.13, 44.69, 45.78, 40.76, 48.34, 48.03, 46.26, 39.98, 36.12, 35.57, 33.01, 31.85, 29.59, 29.22, 35.87, 44.0, 44.46, 42.4, 39.19, 39.02, 38.64, 31.22, 27.96, 18.99, 34.04, 33.03, 37.56, 36.6, 34.59, 33.35, 33.03, 32.58, 29.16, 27.51, 31.44, 30.23, 28.0, 34.88, 33.53, 32.66, 33.46, 31.45, 32.04, 36.69, 37.62, 34.43, 41.81, 37.62, 37.09, 39.79, 35.75, 37.91, 33.88, 30.54, 30.87, 26.72, 34.33, 33.55, 33.06, 33.06, 33.43, 32.84, 32.63, 50.47, 56.55, 52.54, 46.83, 46.15, 48.8, 42.69, 41.85, 43.05, 38.94, 36.01, 34.88, 38.68, 36.01, 33.51, 35.73, 29.26, 34.44, 57.33, 69.23, 58.8, 59.02, 59.47, 69.14, 60.81, 48.18, 48.18, 44.93, 48.87, 48.15, 48.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17, 0.2288, 0.2685, 0.4243, 0.3774, 0.2487, 0.1413, 0.0337, -0.0036, -0.0911, -0.5564, -0.9513, -1.2023, -1.294, -1.4825, -1.6206, -1.7286, -1.7132, -1.6633, -1.609, -1.6064, -1.473, -1.2714, -1.2595, -1.4038, -1.5957, -1.8447, -1.953, -1.8879, -1.8117, -1.8508, -1.8451, -1.74, -1.6302, -1.5333, -1.4019, -1.2981, -1.0922, -1.0283, -0.9476, -0.9834, -0.8638, -0.7667, -0.7172, -0.8104, -0.9766, -1.1109, -1.2754, -1.4238, -1.5922, -1.7174, -1.7086, -1.5572, -1.4132, -1.3261, -1.3109, -1.2878, -1.2627, -1.4029, -1.5954, -2.1412, -2.2714, -2.3894, -2.3598, -2.3437, -2.3765, -2.4206, -2.4389, -2.4407, -2.5355, -2.6453, -2.6406, -2.6485, -2.7041, -2.6107, -2.5495, -2.499, -2.4196, -2.3867, -2.3261, -2.1915, -2.0487, -1.9853, -1.8133, -1.7496, -1.6918, -1.5912, -1.5821, -1.529, -1.5617, -1.6573, -1.7092, -1.8502, -1.8438, -1.8377, -1.824, -1.7924, -1.7433, -1.6969, -1.6451, -1.3745, -1.0431, -0.8314, -0.7518, -0.6928, -0.5988, -0.626, -0.6562, -0.6564, -0.7248, -0.83, -0.927, -0.9484, -1.0063, -1.092, -1.1227, -1.2817, -1.3317, -0.949, -0.2195, 0.1074, 0.3701, 0.5877, 1.1703, 1.3901, 1.0957, 0.8526, 0.5167, 0.3913, 0.2607, 0.1594], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2099, 0.1497, 0.0085, -0.1835, -0.3872, -0.5686, -0.7514, -0.9252, -1.0859, -1.2114, -1.3017, -1.3632, -1.4118, -1.4241, -1.3935, -1.3667, -1.3741, -1.4185, -1.5037, -1.5936, -1.6524, -1.6843, -1.7176, -1.7431, -1.7425, -1.72, -1.6827, -1.6265, -1.5608, -1.4671, -1.3793, -1.293, -1.2311, -1.1576, -1.0794, -1.007, -0.9677, -0.9695, -0.9977, -1.0533, -1.1274, -1.2203, -1.3198, -1.3975, -1.4295, -1.4262, -1.4062, -1.3871, -1.3673, -1.3464, -1.3577, -1.4052, -1.5524, -1.6962, -1.8348, -1.9398, -2.0206, -2.0918, -2.1575, -2.2138, -2.2592, -2.3145, -2.3806, -2.4326, -2.4758, -2.5215, -2.5393, -2.5413, -2.5329, -2.5102, -2.4855, -2.4536, -2.4012, -2.3307, -2.2616, -2.172, -2.0875, -2.0083, -1.9249, -1.8564, -1.7909, -1.745, -1.7275, -1.7238, -1.7491, -1.768, -1.782, -1.7904, -1.7908, -1.7813, -1.7644, -1.7405, -1.6673, -1.5425, -1.4003, -1.2706, -1.155, -1.0438, -0.9602, -0.8994, -0.8508, -0.8256, -0.8265, -0.8466, -0.867, -0.8948, -0.9343, -0.9719, -1.0339, -1.0935, -1.0646, -0.8956, -0.695, -0.4819, -0.268, 0.0196, 0.2937, 0.4541, 0.5338, 0.5304, 0.5026, 0.4542, 0.3952], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2135, -0.2408, -0.5649, -0.7678, -0.8151, -0.7254, -0.7311, -0.6954, -0.6427, -0.5018, -0.3616, -0.2458, -0.1946, -0.0489, 0.1221, 0.1072, -0.0297, -0.1772, -0.341, -0.3594, -0.2355, -0.1274, -0.1332, -0.102, 0.0025, 0.0898, 0.1494, 0.2246, 0.2627, 0.3749, 0.351, 0.3454, 0.2477, 0.2938, 0.3127, 0.2898, 0.1573, -0.0071, -0.1132, -0.2221, -0.2964, -0.3719, -0.3976, -0.3111, -0.1277, 0.013, 0.0801, 0.0762, 0.0795, 0.0837, -0.0452, -0.1902, -0.5888, -0.5752, -0.5546, -0.42, -0.3231, -0.2847, -0.2631, -0.2251, -0.1815, -0.221, -0.2647, -0.208, -0.1727, -0.1826, -0.0714, -0.0082, 0.0339, 0.0906, 0.0988, 0.1275, 0.2097, 0.282, 0.2763, 0.3587, 0.3379, 0.3165, 0.3337, 0.2743, 0.2619, 0.1833, 0.0702, 0.0146, -0.1011, -0.0758, -0.0557, -0.0336, -0.0016, 0.038, 0.0675, 0.0954, 0.2928, 0.4994, 0.5689, 0.5188, 0.4622, 0.445, 0.3342, 0.2432, 0.1944, 0.1008, -0.0035, -0.0804, -0.0814, -0.1115, -0.1577, -0.1508, -0.2478, -0.2382, 0.1156, 0.6761, 0.8024, 0.852, 0.8557, 1.1507, 1.0964, 0.6416, 0.3188, -0.0137, -0.1113, -0.1935, -0.2358], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 34.76, 40.55, 25.65, 43.46, 71.43, 67.74, 52.07, 37.33, 24.42, 29.03, 26.27, 21.2, 40.19, 39.72, 56.07, 33.81, 22.38, 12.77, 7.78, 19.85, 8.73, 9.57, 5.22, 10.87, 21.74, 6.09, 5.22, 3.04, 12.61, 16.19, 19.41, 10.06, 28.4, 41.42, 20.63, 7.35, 8.43, 37.63, 43.73, 55.59, 55.93, 44.85, 46.26, 53.65, 54.35, 53.65, 57.17, 57.92, 84.98, 72.86, 75.16, 34.08, 58.77, 57.3, 49.12, 16.67, 10.29, 7.35, 0.68, 1.91, 8.84, 7.18, 24.86, 44.71, 47.56, 40.85, 29.88, 30.77, 33.58, 7.02, 9.09, 19.49, 45.49, 41.52, 50.54, 47.29, 40.43, 36.1, 35.93, 35.77, 24.11, 17.39, 25.53, 27.68, 17.07, 22.3, 16.26, 10.57, 14.04, 6.72, 11.58, 29.35, 35.17, 15.7, 61.9, 22.07, 16.88, 32.46, 3.17, 19.4, 3.75, 5.71, 6.67, 1.54, 20.61, 16.79, 14.5, 14.5, 17.39, 17.53, 16.49, 73.4, 84.82, 71.43, 50.0, 47.32, 56.25, 32.14, 25.23, 28.97, 11.21, 3.51, 1.69, 11.02, 0.84, 0.76, 10.53, 1.44, 17.69, 96.15, 97.46, 71.19, 72.03, 73.73, 88.85, 71.02, 35.03, 35.03, 24.2, 35.67, 33.44, 33.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.56, 33.65, 36.55, 46.85, 60.88, 63.75, 52.38, 37.94, 30.26, 26.57, 25.5, 29.22, 33.7, 45.33, 43.2, 37.42, 22.99, 14.31, 13.47, 12.12, 12.72, 7.84, 8.55, 12.61, 12.9, 11.02, 4.78, 6.96, 10.61, 16.07, 15.22, 19.29, 26.63, 30.15, 23.13, 12.14, 17.8, 29.93, 45.65, 51.75, 52.12, 49.01, 48.25, 51.42, 53.88, 55.06, 56.25, 66.69, 71.92, 77.67, 60.7, 56.0, 50.05, 55.06, 41.03, 25.36, 11.44, 6.11, 3.31, 3.81, 5.98, 13.63, 25.58, 39.04, 44.37, 39.43, 33.83, 31.41, 23.79, 16.56, 11.87, 24.69, 35.5, 45.85, 46.45, 46.09, 41.27, 37.49, 35.93, 31.94, 25.76, 22.34, 23.53, 23.43, 22.35, 18.54, 16.38, 13.62, 10.44, 10.78, 15.88, 25.37, 26.74, 37.59, 33.22, 33.62, 23.8, 17.5, 18.34, 8.77, 9.62, 5.38, 4.64, 9.61, 12.98, 17.3, 15.26, 15.46, 16.47, 17.14, 35.81, 58.24, 76.55, 68.75, 56.25, 51.19, 45.24, 37.87, 28.78, 21.8, 14.56, 5.47, 5.41, 4.52, 4.21, 4.04, 4.24, 9.89, 38.43, 70.43, 88.27, 80.23, 72.32, 78.2, 77.87, 64.97, 47.03, 31.42, 31.63, 31.1, 34.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.62, -65.24, -59.45, -74.35, -56.54, -28.57, -32.26, -47.93, -62.67, -75.58, -70.97, -73.73, -78.8, -59.81, -60.28, -43.93, -66.19, -77.62, -87.23, -92.22, -80.15, -91.27, -90.43, -94.78, -89.13, -78.26, -93.91, -94.78, -96.96, -87.39, -83.81, -80.59, -89.94, -71.6, -58.58, -79.37, -92.65, -91.57, -62.37, -56.27, -44.41, -44.07, -55.15, -53.74, -46.35, -45.65, -46.35, -42.83, -42.08, -15.02, -27.14, -24.84, -65.92, -41.23, -42.7, -50.88, -83.33, -89.71, -92.65, -99.32, -98.09, -91.16, -92.82, -75.14, -55.29, -52.44, -59.15, -70.12, -69.23, -66.42, -92.98, -90.91, -80.51, -54.51, -58.48, -49.46, -52.71, -59.57, -63.9, -64.07, -64.23, -75.89, -82.61, -74.47, -72.32, -82.93, -77.7, -83.74, -89.43, -85.96, -93.28, -88.42, -70.65, -64.83, -84.3, -38.1, -77.93, -83.12, -67.54, -96.83, -80.6, -96.25, -94.29, -93.33, -98.46, -79.39, -83.21, -85.5, -85.5, -82.61, -82.47, -83.51, -26.6, -15.18, -28.57, -50.0, -52.68, -43.75, -67.86, -74.77, -71.03, -88.79, -96.49, -98.31, -88.98, -99.16, -99.24, -89.47, -98.56, -82.31, -3.85, -2.54, -28.81, -27.97, -26.27, -11.15, -28.98, -64.97, -64.97, -75.8, -64.33, -66.56, -66.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4598, 3.363, 3.247, 3.2928, 3.6721, 3.6451, 3.6331, 3.6481, 3.6294, 3.5205, 3.3703, 3.208, 3.1717, 3.1315, 3.0614, 3.1728, 3.1717, 3.0759, 3.0, 2.8935, 2.8405, 3.0657, 2.9448, 2.8652, 2.8893, 2.8365, 2.83, 2.7357, 2.6253, 2.5391, 2.4492, 2.369, 2.3534, 2.437, 2.4884, 2.5395, 2.5215, 2.8087, 2.7388, 2.6576, 2.5527, 2.5781, 2.5602, 2.5097, 2.4187, 2.3138, 2.3692, 2.2882, 2.3012, 2.2828, 2.2793, 2.2964, 2.2918, 2.2623, 2.174, 2.1646, 2.1695, 2.1334, 2.0591, 2.0613, 2.0295, 1.9286, 1.9504, 1.9706, 1.874, 1.8012, 1.771, 1.8006, 1.767, 1.8241, 1.8228, 2.2458, 2.4587, 2.4935, 2.4274, 2.3932, 2.3105, 2.193, 2.1314, 2.0674, 2.0317, 1.9918, 1.9989, 1.941, 1.9041, 1.9073, 1.8763, 1.8339, 1.7911, 1.7413, 1.6644, 1.6439, 1.6826, 1.6517, 1.7195, 1.7074, 1.6318, 1.5653, 1.5392, 1.4828, 1.4805, 1.4783, 1.4334, 1.4489, 1.4454, 1.4064, 1.3524, 1.2951, 1.2597, 1.2126, 1.2081, 1.4004, 1.4754, 1.5164, 1.526, 1.4741, 1.4581, 1.5361, 1.5264, 1.5495, 1.546, 1.5034, 1.4424, 1.393, 1.3578, 1.3108, 1.3279, 1.3723, 1.3636, 1.6733, 1.9502, 2.1109, 2.0994, 2.0995, 2.4495, 2.4745, 2.7049, 2.6546, 2.6614, 2.657, 2.5744, 2.4798], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9359, 0.7312, 0.5393, 0.3675, 0.4282, 0.4028, 0.3357, 0.5792, 0.5822, 0.8166, 0.5336, 0.3919, 0.3843, 0.3237, 0.3935, 0.262, -0.2556, -0.1351, 0.0128, 0.1482, 0.0517, 0.095, 0.124, 0.2346, 0.2762, 0.2938, 0.26, 0.3899, 0.4918, 0.3316, 0.1477, 0.0701, -0.0148, 0.1019, 0.2785, 0.2899, 0.1204, 0.1813, 0.3305, 0.3619, 0.363, 0.4377, 0.4213, 0.6212, 0.4437, 0.4958, 0.3052, 0.6035, 0.6688, 0.6076, 0.1492, -0.077, -0.0724, -0.1234, -0.0675, -0.0682, 0.0016, 0.1688, 0.3637, 0.3887, 0.345, 0.2698, 0.287, 0.2949, 0.074, -0.0027, -0.2625, 0.0786, 0.0792, 0.2039, 0.1972, 0.1575, 0.1498, 0.1755, 0.1944, 0.1228, 0.114, 0.201, 0.1923, 0.1488, 0.2674, 0.244, 0.2283, 0.2444, 0.1726, 0.201, 0.3142, 0.3553, 0.2468, 0.462, 0.268, 0.2479, 0.3712, 0.0734, 0.1562, -0.1485, -0.2298, -0.0888, -0.1938, 0.0856, 0.0957, 0.1202, 0.1609, 0.2012, 0.2104, 0.2317, 0.63, 0.833, 0.7213, 0.5629, 0.5538, 0.6552, 0.4311, 0.4081, 0.467, 0.2866, 0.1615, 0.141, 0.2411, 0.1513, 0.0843, 0.1641, -0.0303, 0.1198, 0.7682, 1.1901, 0.8567, 0.8548, 0.8518, 1.1387, 0.8871, 0.5038, 0.501, 0.3877, 0.5072, 0.4781, 0.4733], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, -0.0602, -0.0966, -0.1233, -0.1516, -0.1847, -0.1799, -0.1617, -0.1979, -0.2066, -0.1658, -0.1777, -0.1654, -0.1517, -0.15, -0.1522, -0.1849, -0.2198, -0.3363, -0.5232, -0.4193, -0.4238, -0.3745, -0.3371, -0.3119, -0.2919, -0.2983, -0.2959, -0.2553, -0.3478, -0.3693, -0.3204, -0.2658, -0.2373, -0.2135, -0.1716, -0.1142, -0.0924, -0.0751, -0.094, -0.0789, -0.0755, -0.047, -0.0821, -0.1052, -0.1037, -0.0951, -0.1379, -0.1952, -0.0705, -0.0426, -0.0156, -0.1385, -0.2188, -0.322, -0.3094, -0.2542, -0.2155, -0.1887, -0.1802, -0.1884, -0.1116, -0.0632, -0.0852, -0.0939, -0.0836, -0.0599, -0.0518, -0.0412, 0.008, 0.0543, 0.0201, 0.024, 0.053, 0.102, 0.0448, -0.007, -0.0467, -0.1134, -0.1231, -0.0927, -0.0744, -0.0973, -0.092, -0.0557, -0.0246, -0.0311, -0.1109, -0.1748, -0.1803, -0.2497, -0.2188, -0.194, -0.242, -0.2173, -0.2105, -0.215, -0.2298, -0.2417, -0.1726, -0.2034, -0.2228, -0.2121, -0.2142, -0.2384, -0.2725, -0.1471, -0.0292, -0.0233, -0.0659, -0.0501, -0.0242, -0.0442, 0.0131, -0.0306, -0.0138, -0.0045, -0.0238, 0.043, -0.0428, -0.064, -0.0559, -0.1238, -0.0824, 0.0094, 0.2872, 0.2374, 0.1734, 0.0894, 0.2099, 0.2203, 0.2029, 0.2044, 0.1839, 0.2051, 0.198, 0.2082], "obv": [0, -3133376, 3185291, 11720350, 47098594, 38637461, 43691333, 54185167, 73994114, 51514853, 62857639, 54707871, 45928789, 51554080, 56211267, 62412130, 69515914, 97463198, 154956283, 107101684, 95399282, 76679828, 68666374, 73811240, 70326222, 68996018, 72558822, 63001879, 72583355, 50773597, 42280097, 37605262, 30307147, 34208429, 26125991, 15872840, 12017231, 14292525, 20595967, 15455085, 10170290, 6984821, 9763159, 12556917, 9582700, 6938426, 11701628, 26361515, 19415593, 16609393, 13035854, 8384378, 10567486, 12390100, 13824730, 11930172, 13404660, 14721836, 16323814, 15666817, 19185782, 17768642, 20417929, 19455630, 21237223, 19322664, 20754761, 19250351, 18124794, 16980590, 15717570, 14351615, 13486608, 12000194, 10496230, 8411620, 10067458, 11890211, 12736079, 12022504, 11090280, 9765624, 9077006, 7710922, 6579272, 3475030, 7340459, 4192573, 5816179, 4732034, 3007970, 2341725, 1428155, 515523, -772901, -1403729, -375642, -1128139, -2045388, -1194697, -2106796, -2771999, -2014909, -3951838, -2596085, -487977, 3328970, 1507568, 4041069, 2545694, 1942392, 2564857, 962600, 2084217, 808047, -414538, 795310, -616794, 632708, -139196, -818519, -818519, -316772, -813406, -1876313, 5219831, 13156565, 9718949, 8472967, 7520949, 8872021, 7113902, 5954842, 7671967, 6193722, 5340560, 3996389, 5698307, 3344532, 1837261, 4692638, 1247572, 3211295, 7108145, 29359484, 24892496, 28277780, 35540623, 58676951, 58676951, 57418351, 57418351, 55013424, 56556098, 55135823, 56319833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.97, 15.36, 14.62, 13.93, 13.06, 12.22, 11.38, 10.9, 12.51, 14.01, 14.93, 15.01, 15.27, 14.87, 14.5, 14.19, 13.49, 12.74, 12.39, 11.54, 11.84, 12.04, 11.55, 11.7, 13.66, 15.34, 16.21, 16.74, 17.77, 18.76, 19.28, 19.57, 19.91, 18.87, 18.01, 16.92, 15.75, 14.75, 14.55, 14.04, 13.35, 12.71, 13.08, 14.1, 15.04, 16.11, 17.31, 18.97, 20.51, 21.01, 20.22, 19.42, 18.98, 19.08, 19.69, 20.25, 21.61, 23.33, 26.34, 27.52, 28.61, 29.47, 30.5, 31.46, 32.5, 33.66, 34.78, 36.02, 37.4, 38.75, 40.01, 41.45, 42.32, 43.12, 43.88, 44.59, 45.42, 46.2, 45.54, 44.01, 42.8, 40.5, 38.37, 36.46, 34.59, 33.41, 32.45, 32.01, 32.33, 32.63, 33.54, 34.4, 34.7, 35.0, 35.43, 35.41, 35.39, 35.72, 33.79, 32.6, 31.5, 29.96, 28.39, 27.14, 25.67, 24.72, 23.2, 22.04, 21.24, 20.64, 19.99, 19.29, 19.15, 18.5, 18.82, 19.31, 19.61, 21.63, 23.5, 25.24, 26.95, 29.54, 31.95, 31.1, 30.0, 28.26, 26.78, 25.59, 24.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 18.02, 17.33, 20.14, 27.89, 26.09, 24.31, 22.48, 20.98, 20.09, 19.48, 19.01, 21.56, 23.72, 23.6, 21.14, 19.64, 18.81, 17.9, 17.58, 16.63, 14.3, 13.83, 15.25, 17.66, 16.71, 18.67, 17.93, 17.35, 18.72, 18.55, 17.81, 19.29, 24.0, 21.82, 19.86, 18.57, 15.48, 15.46, 18.36, 19.28, 17.73, 16.58, 17.73, 18.07, 17.54, 23.5, 22.59, 25.28, 23.67, 22.01, 20.29, 20.65, 20.63, 19.93, 18.59, 17.22, 16.26, 15.65, 14.51, 13.69, 13.37, 16.46, 21.84, 21.69, 20.95, 19.79, 18.07, 17.1, 15.38, 14.29, 10.77, 17.56, 16.08, 16.17, 15.23, 14.65, 14.33, 13.69, 13.11, 12.39, 11.73, 10.86, 10.38, 9.83, 11.07, 10.45, 9.92, 9.44, 9.01, 8.76, 13.6, 16.37, 15.49, 19.42, 18.16, 17.65, 17.54, 16.56, 15.96, 14.85, 13.81, 13.22, 12.15, 11.31, 12.82, 12.38, 12.0, 13.16, 12.7, 11.83, 26.31, 27.55, 24.89, 22.97, 22.07, 21.95, 19.35, 18.08, 22.76, 21.18, 20.23, 19.58, 19.33, 18.95, 18.22, 19.39, 17.42, 16.28, 33.67, 47.15, 40.45, 37.76, 36.26, 43.73, 40.19, 34.14, 32.31, 29.92, 28.91, 29.23, 28.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.55, 16.51, 15.88, 14.54, 12.11, 11.32, 14.87, 15.36, 17.94, 17.17, 16.66, 18.59, 17.46, 16.42, 15.6, 19.13, 17.77, 18.18, 18.4, 17.71, 18.25, 28.71, 27.75, 26.49, 24.39, 24.34, 22.65, 21.76, 21.3, 20.45, 19.69, 20.83, 19.47, 17.46, 16.27, 22.01, 24.48, 35.41, 33.72, 32.27, 31.2, 33.82, 31.89, 30.21, 29.11, 28.84, 26.15, 25.89, 23.9, 23.41, 22.82, 25.76, 23.97, 22.55, 21.79, 26.65, 30.17, 28.49, 29.06, 28.76, 32.31, 31.57, 28.99, 26.64, 26.02, 27.4, 29.9, 31.83, 30.12, 35.28, 38.37, 51.74, 43.88, 40.18, 38.32, 39.07, 37.58, 38.78, 39.76, 38.72, 39.42, 40.75, 38.89, 37.19, 39.48, 36.6, 34.55, 33.01, 31.38, 32.12, 31.4, 29.52, 26.79, 26.97, 24.06, 22.5, 22.3, 21.58, 23.86, 23.96, 25.42, 29.68, 28.42, 32.27, 30.29, 28.9, 28.18, 28.7, 27.4, 26.43, 27.59, 22.1, 19.48, 17.6, 18.81, 18.81, 17.66, 22.08, 23.2, 21.22, 24.37, 25.17, 25.35, 24.38, 23.22, 25.88, 23.72, 27.82, 27.57, 20.86, 16.62, 14.26, 13.31, 12.36, 9.84, 9.04, 22.73, 23.53, 26.76, 24.89, 23.85, 25.01], "ad": [1559628.0, -1434478.0, 3505564.0, 9175725.0, 10974611.0, 8416600.0, 6070167.0, 13522308.0, 18158456.0, 411657.0, -5259744.0, -11575841.0, -18160155.0, -19847742.0, -23728701.0, -20763067.0, -13659283.0, 8369749.0, 27941841.0, -11937004.0, -17480251.0, -33525450.0, -37640470.0, -40914460.0, -44174638.0, -44001133.0, -40800650.0, -43650959.0, -39417271.0, -45679483.0, -54172983.0, -56510404.0, -59164266.0, -60139602.0, -65126635.0, -71799323.0, -73598619.0, -74736260.0, -74556164.0, -76162713.0, -79685907.0, -82678317.0, -80113698.0, -79482847.0, -80120151.0, -81123161.0, -77981462.0, -77029530.0, -83975452.0, -85979880.0, -87552234.0, -84198839.0, -82670664.0, -80848055.0, -80627342.0, -81159548.0, -80948906.0, -80644941.0, -81507542.0, -81638940.0, -84793871.0, -85774966.0, -85515233.0, -86208985.0, -86625953.0, -87023314.0, -86078737.0, -85920455.0, -86775533.0, -87600425.0, -88111005.0, -88696418.0, -89486206.0, -90769931.0, -90181420.0, -89058951.0, -87684952.0, -86637839.0, -87093304.0, -87489739.0, -87971920.0, -87568763.0, -87765511.0, -88726829.0, -88813877.0, -88663186.0, -87622493.0, -87216314.0, -86520486.0, -85869998.0, -87461442.0, -87937335.0, -87806826.0, -87596220.0, -88795785.0, -89263819.0, -89030164.0, -89782661.0, -90516458.0, -90080738.0, -90051317.0, -90223776.0, -90282013.0, -90282010.0, -89507291.0, -89507293.0, -90627944.0, -91720785.0, -91331017.0, -92633439.0, -93143927.0, -92966079.0, -94247884.0, -93425359.0, -94437496.0, -95154182.0, -95367685.0, -96608624.0, -95448371.0, -95877205.0, -96347509.0, -96195849.0, -96258567.0, -96589655.0, -96635868.0, -94088536.0, -91658927.0, -92581215.0, -93676167.0, -94390181.0, -94011883.0, -94597922.0, -93770020.0, -94558969.0, -94953166.0, -95318805.0, -96249382.0, -95001300.0, -97093550.0, -98385496.0, -98661817.0, -101676250.0, -100026726.0, -96129876.0, -76445990.0, -78022574.0, -80713438.0, -86592887.0, -75024723.0, -75024723.0, -76196522.0, -76600187.0, -77343527.0, -76275524.0, -77317057.0, -76701370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12558895.3, 13100517.9, 13602157.1, 13848198.6, 13557221.8, 10485116.1, 10259089.1, 10464080.3, 12209425.3, 15977839.1, 18515372.9, 18551334.5, 19608303.1, 19531740.3, 19483697.8, 19366480.9, 18879415.0, 18525317.0, 16686282.9, 11895122.0, 9290637.9, 8969747.7, 7565285.8, 7493751.9, 7369393.5, 7829135.5, 8721430.2, 8750710.7, 8022545.8, 7694742.4, 6027854.8, 5706984.3, 5558047.7, 5106070.0, 4995317.6, 4484495.5, 3723607.8, 3814367.1, 5052826.4, 5117074.4, 4883606.2, 4712480.6, 4859081.3, 4799558.3, 4702443.9, 4548485.2, 4473513.6, 4144642.2, 2810371.1, 2275976.7, 2061056.4, 2055599.0, 1732165.4, 1778783.3, 1692751.8, 1727448.1, 1729448.2, 1725209.1, 1743932.5, 1696290.4, 1745011.1, 1519416.6, 1514298.1, 1335870.1, 1388281.6, 1360518.7, 1377523.8, 1399897.9, 1431732.2, 1403763.3, 1360700.4, 1327620.8, 1323490.9, 1305852.0, 1293819.0, 1256587.6, 1358550.8, 1579509.9, 1712023.2, 1789797.0, 1826854.0, 1906038.0, 1840196.9, 1862692.1, 1817346.9, 1833024.3, 1585682.9, 1301948.7, 1062409.8, 991774.1, 968428.7, 887232.2, 887128.0, 871480.0, 973909.7, 980642.6, 1128370.6, 1407256.6, 1514147.1, 1675772.3, 1740240.7, 1709361.0, 1705087.2, 1789603.9, 1708072.7, 1700114.4, 1611562.1, 1350852.2, 1309922.4, 1181522.5, 1109175.4, 1116777.5, 1110140.6, 1000089.6, 937591.3, 916265.0, 1503620.9, 2176309.5, 2378860.7, 2378508.7, 2396520.1, 2463695.0, 2583897.3, 2649628.6, 2771677.7, 2813211.5, 2188913.3, 1529657.0, 1356087.2, 1466866.5, 1522391.8, 1672822.3, 1841517.0, 1921983.3, 2139955.8, 4217265.2, 4578647.8, 4782759.1, 5338851.6, 7417106.9, 7266379.8, 7106702.1, 6964029.3, 7008149.7, 6772732.1, 4689625.7, 4361327.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69, 0.662, 0.557, 0.55, 0.547, 0.623, 0.691, 0.696, 0.652, 0.649, 0.534, 0.515, 0.509, 0.477, 0.471, 0.425, 0.357, 0.368, 0.509, 0.621, 0.725, 0.729, 0.811, 0.828, 0.827, 0.809, 0.793, 0.744, 0.531, 0.453, 0.477, 0.494, 0.428, 0.457, 0.446, 0.482, 0.523, 0.534, 0.545, 0.56, 0.602, 0.55, 0.56, 0.506, 0.535, 0.534, 0.545, 0.578, 0.718, 0.783, 0.79, 0.812, 0.869, 0.886, 0.887, 0.868, 0.913, 1.007, 1.051, 1.098, 1.111, 1.203, 1.18, 1.241, 1.212, 1.236, 1.101, 0.912, 0.758, 0.711, 0.699, 0.646, 0.657, 0.647, 0.715, 0.723, 0.831, 0.984, 1.059, 1.128, 1.151, 1.139, 1.154, 1.187, 1.139, 1.13, 1.118, 0.998, 1.011, 0.921, 0.872, 0.902, 0.9, 0.819, 0.777, 0.764, 1.063, 1.323, 1.372, 1.363, 1.371, 1.397, 1.436, 1.461, 1.535, 1.554, 1.238, 0.907, 0.806, 0.875, 0.908, 0.955, 0.998, 1.035, 1.098, 1.592, 1.661, 1.69, 1.765, 1.976, 1.949, 1.896, 1.834, 1.816, 1.739, 1.2, 1.176], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.29, 88.59, 48.96, -24.47, -14.41, -22.87, -62.39, -15.29, 27.12, 75.71, 23.04, 3.88, -32.48, -52.82, -35.62, -61.6, -252.02, -271.52, -197.43, -141.08, -154.2, -118.7, -109.07, -91.25, -71.07, -60.9, -68.62, -46.89, -9.93, -27.0, -95.02, -150.49, -254.2, -172.69, -103.84, -68.41, -101.13, -94.33, -52.4, -30.5, -36.02, 13.35, -12.29, 30.89, 1.95, 3.89, -57.44, 2.12, 38.36, 46.82, -62.56, -147.9, -178.24, -207.13, -172.75, -205.27, -169.59, -123.2, -56.71, -31.82, -42.66, -61.97, -72.95, -59.99, -117.77, -172.71, -300.82, -168.26, -148.33, -101.89, -103.5, -92.44, -97.98, -94.18, -88.96, -100.06, -106.67, -92.96, -87.18, -106.13, -88.18, -88.19, -88.75, -81.16, -102.42, -98.65, -58.09, -37.73, -73.16, -24.62, -55.73, -86.24, -64.74, -141.54, -149.25, -196.18, -265.44, -221.89, -238.66, -172.56, -127.85, -115.26, -107.56, -89.68, -81.34, -79.08, 13.43, 82.66, 69.86, 36.74, 22.05, 36.65, -8.89, -52.36, 3.68, -65.29, -106.36, -109.44, -93.28, -99.02, -125.79, -107.2, -158.73, -141.3, 10.03, 201.63, 141.46, 139.76, 136.4, 198.24, 131.34, 13.28, 5.35, -29.69, -8.93, 3.14, -11.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7105, 5.1699, 2.0972, 1.5385, 6.4128, 11.1814, 6.8063, -3.1372, -8.9184, -2.6104, -3.4068, -0.418, 8.7336, 7.2198, 10.8719, 4.3432, 0.523, -3.0303, -10.1695, -8.2543, -6.7647, -14.7773, -13.3333, -12.8866, -9.751, -12.4869, -16.4659, -16.8844, -17.5728, -13.2995, -11.2383, -12.8125, -9.0147, -7.9628, -11.041, -4.9881, -6.9711, -12.1893, -12.6437, -4.6763, -4.3269, -7.7022, -9.6047, -7.5802, -7.2284, -5.7031, -7.8744, -10.6184, -2.4098, -0.563, 3.4481, 3.8507, 6.3103, 1.4102, 0.0672, -0.6803, -4.8714, -8.0263, -10.7612, -11.7105, -15.1948, -15.1436, -15.3459, -7.8329, -8.1712, -6.0647, -12.7249, -12.6647, -11.8644, -13.6986, -14.0825, -29.1845, -16.6176, -17.1386, -11.026, -12.0, -17.8306, -23.3711, -24.0113, -23.3859, -26.0677, -28.4661, -25.8876, -22.2222, -22.351, 0.404, -14.2857, -13.8489, -17.0396, -18.3566, -15.1899, -10.3512, -9.2477, -12.1149, -1.2723, -2.8018, -6.5361, -2.5052, -3.0757, -7.0542, -9.9303, -13.4469, -13.7673, -17.7572, -12.7233, -16.6873, -17.8879, -14.574, -18.896, -15.4018, -15.0562, -5.0661, 5.787, 0.6834, 0.4808, 5.3299, 7.5949, 9.0411, 1.2853, 3.6458, -0.5249, -4.4619, -6.2827, -2.6385, -5.8201, -20.4176, -23.6324, -29.4118, -21.7703, 3.3735, 25.6471, 18.593, 20.3046, 20.1005, 53.8258, 44.7802, 15.6425, 12.1951, 6.7416, 21.2828, 17.192, 31.4103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -24.0, -24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 4.0, -72.0, -96.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, 8.0, 8.0, 8.0, 8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4951, -0.7641, -1.2454, -0.7047, -1.4253, -6.3348, -6.8038, -6.3028, -5.1017, -6.694, -6.7603, -6.9045, -5.9047, -5.7629, -5.8978, -6.6802, -5.0285, -3.7382, -5.4196, -7.0852, -7.7715, -8.8056, -7.6137, -5.7582, -5.4471, -6.6893, -6.2338, -4.9431, -4.6079, -4.2819, -3.3836, -3.1458, -1.2692, -2.2032, -1.5722, -2.5956, -0.7049, -0.6372, -0.9524, -2.5307, -3.7112, -3.8273, -4.6581, -5.0323, -5.7537, -5.7765, -4.5317, -2.8263, -2.5395, -2.9491, -3.7085, -3.6555, -3.7138, -5.7764, -6.7873, -11.697, -8.0739, -8.4398, -7.1236, -7.4229, -8.176, -8.5301, -8.4635, -8.3709, -9.5683, -9.9793, -8.6322, -8.6536, -9.128, -7.3556, -7.5029, -7.4792, -6.9612, -7.3366, -6.9161, -5.7971, -5.2508, -5.7421, -3.9789, -4.5611, -4.2359, -3.3274, -3.9546, -3.1437, -3.9064, -4.6857, -4.6119, -5.9248, -4.5188, -4.566, -4.477, -4.2757, -4.0753, -4.0271, -3.9059, -1.1032, 0.364, -0.1832, -1.1315, -1.1397, -0.4189, -1.5668, -1.5812, -1.1911, -1.9791, -2.5598, -2.785, -2.2175, -2.8575, -3.375, -2.9925, -4.7925, -3.9025, 1.2925, 6.645, 3.6375, 3.8125, 4.105, 9.345, 6.6275, 1.08, 1.16, -0.3675, 1.57, 1.095, 0.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.402863, 120.495629, 66.775721, 45.190399, 33.464736, 26.059978, 20.948557, 17.203831, 14.362645, 12.141592, 10.359827, 8.923955, 7.745383, 6.774921, 5.948601, 5.231909, 4.608115, 4.062945, 3.587883, 3.169199, 2.771412, 2.398987, 2.060053, 1.760869, 1.488122, 1.242726, 1.021861, 0.830211, 0.665843, 0.524069, 0.3997, 0.297646, 0.219714, 0.149792, 0.078994, 0.003959, -0.077691, -0.156246, -0.221716, -0.274654, -0.32451, -0.368075, -0.400556, -0.42283, -0.437278, -0.442503, -0.441151, -0.428233, -0.41385, -0.396951, -0.385291, -0.368537, -0.348711, -0.328668, -0.318689, -0.321029, -0.332931, -0.35399, -0.382739, -0.41904, -0.459278, -0.493833, -0.514212, -0.522604, -0.524251, -0.525359, -0.524805, -0.523391, -0.531751, -0.553193, -0.609545, -0.668311, -0.728492, -0.778655, -0.822648, -0.863556, -0.903088, -0.94003, -0.973105, -1.010107, -1.051831, -1.089159, -1.123811, -1.159501, -1.185661, -1.204776, -1.219138, -1.226838, -1.23261, -1.233959, -1.22581, -1.208041, -1.188362, -1.157725, -1.126921, -1.095631, -1.061286, -1.031703, -1.002203, -0.981276, -0.973567, -0.973749, -0.988855, -1.003519, -1.017722, -1.029815, -1.040119, -1.045231, -1.046608, -1.044515, -1.016494, -0.957141, -0.884983, -0.814283, -0.747063, -0.680019, -0.625963, -0.584003, -0.548119, -0.526778, -0.52125, -0.529091, -0.53891, -0.555916, -0.581214, -0.608357, -0.651262, -0.69545, -0.689665, -0.598382, -0.480312, -0.347553, -0.20728, -0.016359, 0.17155, 0.294997, 0.368155, 0.387948, 0.386938, 0.369346, 0.340764], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4806, 104.4836, 96.942, 86.5917, 75.9663, 65.985, 56.9777, 49.023, 42.0909, 36.101, 30.9528, 26.547, 22.7867, 19.5843, 16.8572, 14.5321, 12.5473, 10.8505, 9.3979, 8.1522, 7.076, 6.1406, 5.3245, 4.6118, 3.9871, 3.4382, 2.9549, 2.53, 2.1572, 1.8305, 1.5444, 1.295, 1.08, 0.8939, 0.7309, 0.5855, 0.4529, 0.3311, 0.2205, 0.1215, 0.0323, -0.0478, -0.1183, -0.1792, -0.2308, -0.2732, -0.3068, -0.3311, -0.3476, -0.3575, -0.363, -0.3641, -0.3611, -0.3546, -0.3474, -0.3421, -0.3403, -0.343, -0.351, -0.3646, -0.3835, -0.4056, -0.4273, -0.4464, -0.4619, -0.4746, -0.4847, -0.4924, -0.5003, -0.5109, -0.5306, -0.5581, -0.5922, -0.6295, -0.6681, -0.7072, -0.7464, -0.7851, -0.8227, -0.8602, -0.8985, -0.9366, -0.9741, -1.0112, -1.0461, -1.0778, -1.1061, -1.1302, -1.1507, -1.1674, -1.179, -1.1848, -1.1855, -1.18, -1.1694, -1.1546, -1.136, -1.1151, -1.0925, -1.0703, -1.0509, -1.0355, -1.0262, -1.0216, -1.0209, -1.0226, -1.0261, -1.03, -1.0333, -1.0355, -1.0317, -1.0168, -0.9904, -0.9552, -0.9136, -0.8669, -0.8187, -0.7718, -0.727, -0.687, -0.6538, -0.6289, -0.6109, -0.5999, -0.5962, -0.5986, -0.6091, -0.6264, -0.639, -0.6309, -0.6008, -0.5501, -0.4816, -0.3885, -0.2765, -0.1622, -0.0561, 0.0327, 0.1035, 0.1567, 0.1935], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2238, -4.8432, -9.6972, -13.758, -17.4533, -19.3907, -22.3245, -24.8259, -26.6835, -27.8349, -27.7307, -27.1937, -26.7189, -22.8605, -18.4703, -16.3778, -14.8762, -13.9163, -14.8882, -15.5911, -14.6814, -14.0183, -14.8625, -15.771, -16.232, -16.7107, -15.9814, -14.4469, -13.0121, -8.8166, -6.0232, -3.4949, -1.8823, 1.4789, 3.2569, 3.6198, 2.5648, 0.0108, -3.3488, -7.3993, -11.8562, -16.2217, -20.1289, -22.3377, -22.5031, -22.2193, -21.2853, -20.9856, -19.9179, -18.675, -18.6285, -19.2441, -25.2962, -26.576, -28.7034, -29.4608, -30.4548, -32.4815, -35.113, -37.4205, -39.1427, -40.803, -42.3817, -39.7837, -39.2945, -39.1814, -34.5461, -32.9986, -31.2377, -29.9062, -29.5346, -28.6344, -25.6029, -22.2593, -21.0016, -16.7297, -13.5393, -12.3869, -10.0686, -8.8902, -8.6242, -9.6334, -12.4552, -15.6204, -20.4358, -22.4048, -25.6679, -27.9124, -29.077, -30.8459, -30.8434, -30.7747, -25.4757, -16.3807, -9.8637, -3.8463, 0.8913, 5.9092, 9.1306, 9.979, 10.6804, 9.2165, 5.8464, -0.1389, -5.065, -9.9793, -16.5401, -22.3987, -30.1997, -33.757, -27.0784, -11.8327, -0.7182, 10.8079, 21.556, 41.5131, 55.5217, 56.8777, 55.8501, 52.8288, 52.1982, 44.3686, 36.6096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 10.88, 4.91, 3.8, 14.41, 26.37, 15.15, -8.08, -24.1, -7.6, -9.83, -1.27, 25.16, 21.82, 29.62, 11.05, 1.31, -8.57, -38.03, -30.1, -25.46, -41.95, -38.79, -37.54, -26.7, -31.56, -48.81, -49.41, -55.35, -45.64, -40.91, -44.09, -28.29, -24.6, -30.79, -15.11, -19.73, -32.91, -35.95, -12.79, -11.84, -19.2, -25.98, -19.58, -18.59, -15.02, -23.0, -33.83, -7.68, -1.8, 11.67, 12.59, 19.47, 5.26, 0.24, -2.28, -14.88, -27.11, -33.88, -35.74, -45.53, -45.31, -48.8, -23.62, -25.1, -19.31, -46.05, -45.87, -43.96, -46.3, -46.05, -63.75, -30.29, -30.67, -18.85, -20.1, -31.25, -45.45, -46.7, -45.66, -47.71, -49.87, -43.64, -38.25, -37.4, 0.71, -36.99, -35.81, -51.3, -52.76, -46.15, -30.11, -26.71, -32.16, -3.27, -6.7, -17.25, -6.52, -7.57, -20.64, -26.37, -32.34, -33.64, -38.78, -25.17, -35.76, -38.6, -32.99, -51.45, -45.1, -44.37, -11.79, 12.56, 1.45, 0.96, 11.11, 15.15, 16.92, 2.86, 8.05, -1.05, -8.29, -11.43, -4.59, -9.57, -46.32, -63.53, -67.71, -49.73, 4.96, 28.91, 17.96, 19.51, 19.51, 41.13, 30.35, 8.7, 7.11, 3.67, 10.78, 8.85, 15.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5406, -0.3472, -0.2715, 0.0419, 0.0359, 1.776, 6.8299, 6.1287, 3.8936, 3.4551, 1.3665, 1.0145, 0.595, -0.6404, 0.8826, 2.2925, 2.4357, 2.8263, 2.0892, 0.4181, 0.3192, 0.5219, 0.7742, -0.343, -3.7583, -2.339, -0.5276, -2.2367, -0.5315, -1.1484, -1.3307, -0.4347, -0.1046, -0.4688, 0.3956, 2.5354, 2.1928, 0.1146, -1.6273, -3.2382, -2.501, -1.0063, -0.3201, -0.1259, -0.5433, 0.247, 0.6326, 0.2165, 2.7175, 0.9716, 2.2108, 1.5352, 1.3905, 0.3502, 0.8432, 1.1686, 0.8048, 0.1672, -0.8954, -1.0865, -1.6779, -0.7527, -2.7155, -2.5923, -1.2174, 0.6129, 0.6746, 0.3882, 0.0749, -0.1124, 0.0258, -0.3987, -2.6089, -4.9176, -1.4727, -1.975, -1.3942, -1.5073, -1.2037, -1.9685, -1.728, -1.6577, -1.801, -2.0935, -1.4347, -1.1822, -1.6039, -0.8588, -0.8787, -0.8414, -0.6262, -1.3378, -1.2484, 0.0771, 1.0827, -0.0553, 1.2669, 0.6074, -0.2508, -0.0936, -0.3374, -0.6606, -0.3376, -1.1966, -1.4685, -1.423, -1.4697, -0.8169, -0.8788, -1.0246, -0.5568, -0.4916, -0.2928, 2.7562, 3.2553, 2.7188, 1.7376, 0.7322, 0.9062, 0.9339, -0.6281, 0.8116, -0.3258, -1.2364, -1.1955, -0.9247, -0.5854, -1.1375, -0.425, -1.1786, -1.5531, 2.9545, 7.3324, 5.6707, 4.7249, 4.6213, 8.5825, 3.4565, -0.4802, -0.4116, -1.0385, -0.4901, 0.237, -0.5683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7538, -2.1774, -1.3696, -2.0628, -1.7028, -2.1132, -1.7721, 2.8344, 0.4162, -0.3884, -2.0194, -0.9988, -0.8234, -1.6928, -1.817, -0.3155, 0.4682, -1.795, -1.0679, -1.4121, -1.6941, -0.9422, -1.3763, -6.1082, -5.1309, -3.9862, -3.7305, -3.7009, -3.2768, -2.6583, -2.5203, -1.8531, -1.3858, -1.7957, -1.7549, -0.9878, -0.9643, -3.0882, -3.9151, -9.1406, -4.3312, -2.562, -1.5097, -3.0334, -2.8717, -1.6062, -0.6028, -0.7339, -0.0385, -0.2638, -0.2125, -0.508, -0.8428, -2.1682, -1.3901, -0.7093, -0.2213, -1.8761, -3.1286, -2.7495, -2.7708, -2.8434, -3.8084, -3.21, -3.4506, -1.6204, 0.0569, -0.4671, -1.3031, -2.2981, -1.3046, -2.9646, -3.8444, -9.8118, -6.4144, -4.9211, -2.7247, -3.408, -2.4392, -2.6338, -3.0585, -2.8931, -3.179, -3.5666, -3.5255, -2.3701, -3.0294, -2.807, -2.3518, -2.1244, -1.8617, -2.098, -1.9137, -1.1583, -1.1031, -1.3053, -1.3331, -0.9426, -0.9008, -0.7936, -1.3374, -1.4106, -1.7876, -2.6466, -2.3185, -3.073, -2.8697, -1.7169, -1.5288, -1.5746, -1.3568, -1.0916, -1.4428, -1.1438, 0.8053, 0.6688, 0.0876, -0.0678, -0.3438, -1.6161, -2.0281, -1.0384, -1.8258, -1.9364, -1.8455, -1.6747, -1.4854, -1.8375, -1.975, -2.7786, -2.8031, -2.7455, 2.1324, 2.2707, 2.7749, 2.5213, 1.5825, 3.4565, -1.9302, -2.4116, -3.7885, -3.0901, -1.263, -1.8183], "thermo_temp": [null, 2.0467, 5.0029, 2.9989, 5.3991, 3.9349, 2.5623, 3.4316, 4.301, 5.2161, 3.6604, 3.6604, 3.2944, 1.8302, 1.0981, 2.1047, 1.7387, 3.8892, 8.602, 3.2944, 3.4774, 3.8434, 3.3859, 2.1047, 1.4184, 1.0981, 2.6995, 2.608, 2.1505, 4.6213, 3.1571, 1.8302, 2.0132, 1.5099, 2.1505, 5.9939, 1.3727, 1.8302, 3.2029, 2.1505, 2.7453, 1.5099, 1.1896, 1.4184, 1.2811, 1.3269, 2.1505, 3.5231, 3.1571, 3.2029, 2.2877, 6.543, 1.8302, 1.6014, 1.1896, 2.9075, 2.3283, 1.8532, 1.2354, 0.9503, 3.0886, 1.2354, 2.4709, 2.0432, 2.2333, 2.5184, 2.2333, 1.878, 1.0261, 2.0432, 2.2333, 1.6631, 1.0929, 2.0907, 1.6156, 0.6177, 2.2333, 2.2333, 0.6177, 0.8553, 1.378, 2.1858, 1.3305, 2.5659, 1.8056, 7.7453, 5.2269, 2.946, 1.5681, 1.9482, 1.2354, 0.6652, 1.3305, 1.2354, 1.5681, 1.473, 2.0907, 1.1879, 1.4255, 1.9482, 1.473, 1.283, 1.2354, 1.0929, 0.6652, 1.378, 2.1858, 1.25, 2.6, 1.55, 0.65, 0.7, 1.2, 0.75, 1.45, 1.45, 0.85, 1.65, 1.4, 0.9, 0.65, 0.55, 0.8, 0.6, 1.15, 3.9, 2.45, 2.05, 1.65, 0.8, 1.25, 2.55, 1.4, 1.85, 1.5, 0.95, 0.65, 0.75, 0.9, 0.7, 1.55, 1.95, 1.25, 5.7, 5.55, 4.2, 1.95, 2.1, 7.0, 2.8, 5.7, 2.0, 2.75, 2.6, 1.5, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4894, 3.5205, 3.5459, 3.5002, 3.1966, 2.815, 2.6859, 2.5137, 2.7638, 3.8253, 3.7287, 3.683, 3.7122, 3.6529, 3.3714, 3.0163, 2.6675, 2.6733, 2.6615, 2.5686, 2.9418, 2.9809, 2.7717, 2.6338, 2.4295, 2.3787, 3.036, 2.7336, 2.5694, 2.6845, 2.5874, 2.6161, 2.415, 2.1922, 2.0515, 1.9114, 1.8052, 1.8679, 2.1689, 2.3486, 2.5039, 2.4646, 3.2061, 2.956, 2.7097, 2.4333, 2.5195, 2.4847, 2.3699, 2.1636, 1.943, 2.1513, 1.9848, 2.0732, 2.0677, 2.0978, 2.1743, 2.185, 2.1292, 1.9286, 1.9495, 2.0011, 1.9396, 1.7857, 1.8411, 1.8001, 1.5851, 1.703, 1.7994, 1.5846, 1.452, 1.4385, 1.5744, 1.53, 1.7184, 1.7342, 2.8272, 3.2635, 3.2058, 2.908, 2.7335, 2.4611, 2.1346, 1.9884, 1.8515, 1.8, 1.7405, 1.8042, 1.6921, 1.6437, 1.699, 1.6579, 1.5898, 1.5253, 1.4467, 1.3046, 1.318, 1.4757, 1.4347, 1.6466, 1.629, 1.451, 1.3145, 1.2937, 1.1948, 1.2412, 1.2792, 1.2011, 1.2827, 1.3041, 1.2306, 1.125, 1.0205, 0.9804, 0.9112, 0.9546, 1.4902, 1.6647, 1.7347, 1.7193, 1.5522, 1.4972, 1.6886, 1.6362, 1.675, 1.6432, 1.5172, 1.3595, 1.2487, 1.1853, 1.0971, 1.1794, 1.3195, 1.3069, 2.1056, 2.7319, 2.9988, 2.8081, 2.6794, 3.4649, 3.344, 3.7724, 3.4501, 3.3228, 3.1914, 2.8839, 2.5868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0324, 1.007, 1.0739, 0.9876, 0.9944, 1.1165, 1.0498, 1.0192, 0.9497, 0.9761, 0.9822, 0.9878, 1.0338, 1.0642, 1.0701, 1.0326, 1.0355, 1.03, 0.9964, 0.8713, 0.9127, 0.7821, 0.8274, 0.8127, 0.8182, 0.8209, 0.8199, 0.7753, 0.7406, 0.8017, 0.7818, 0.7735, 0.7914, 0.8132, 0.8329, 0.9254, 0.8774, 0.7, 0.8173, 0.8957, 0.9205, 0.8631, 0.8675, 0.8886, 0.9064, 0.9183, 0.9298, 0.8905, 0.8982, 0.9651, 0.9981, 1.1805, 1.0527, 1.0231, 1.0074, 1.0053, 0.9473, 0.9027, 0.8488, 0.843, 0.773, 0.7823, 0.7542, 0.8411, 0.9152, 0.9513, 0.8635, 0.7797, 0.8, 0.7971, 0.7953, 0.6466, 0.7851, 0.8348, 0.9215, 0.8903, 0.9181, 0.837, 0.7638, 0.7779, 0.7792, 0.7802, 0.7496, 0.8279, 0.8408, 1.0165, 0.9118, 0.8558, 0.773, 0.7728, 0.7328, 0.8015, 0.8498, 0.8406, 0.8952, 0.9518, 0.9599, 0.9224, 0.9314, 0.9157, 0.8689, 0.8039, 0.797, 0.7816, 0.7899, 0.8048, 0.7843, 0.7829, 0.7595, 0.7316, 0.7128, 0.7948, 0.9865, 1.0025, 1.0075, 1.0644, 1.053, 1.0435, 1.0193, 1.0185, 0.9756, 0.9585, 0.9473, 0.9432, 0.9625, 0.8946, 0.7439, 0.6504, 0.6565, 0.7603, 1.0147, 1.0588, 1.1104, 1.0859, 1.1065, 1.1093, 1.0665, 1.0473, 1.0055, 1.0308, 1.0733, 1.0939], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9871, 0.9805, 0.9861, 0.9812, 0.9295, 0.8853, 0.9207, 0.9671, 1.069, 1.0896, 1.0649, 1.0689, 0.9741, 0.9104, 0.8943, 0.8971, 0.92, 1.0021, 1.1614, 1.1592, 1.1045, 1.1333, 1.1963, 1.158, 1.0947, 1.0969, 1.1078, 1.1818, 1.2166, 1.2268, 1.2045, 1.1664, 1.1273, 1.0532, 1.0696, 1.102, 1.0369, 1.1064, 1.1453, 1.061, 1.0852, 1.0545, 1.0602, 1.06, 1.0558, 1.053, 0.9961, 1.1169, 1.059, 1.004, 0.9359, 0.9116, 0.9023, 0.9385, 0.9713, 0.9986, 1.0281, 1.0761, 1.1281, 1.0887, 1.2756, 1.2269, 1.242, 1.1405, 1.14, 1.1101, 1.163, 1.1932, 1.1734, 1.1674, 1.2026, 1.1625, 1.0117, 1.057, 0.9829, 0.9849, 1.0212, 1.117, 1.1217, 1.1189, 1.1182, 1.1368, 1.1252, 1.1083, 1.0691, 1.0386, 1.2022, 1.1791, 1.208, 1.2321, 1.2417, 1.1005, 1.0423, 1.093, 1.0028, 1.0002, 1.0647, 1.0538, 1.0205, 1.0758, 1.0573, 1.1125, 1.1487, 1.1325, 1.1356, 1.1917, 1.2823, 1.2355, 1.3368, 1.3088, 1.2234, 0.9971, 0.9353, 0.932, 0.9825, 0.9691, 0.9268, 0.913, 0.9807, 0.9376, 0.9867, 1.0131, 1.0374, 1.0284, 1.0265, 1.2442, 1.2776, 1.3089, 1.2992, 0.9739, 0.7963, 0.8149, 0.7759, 0.8114, 0.6577, 0.6964, 0.7268, 0.7416, 0.7788, 0.7611, 0.7598, 0.7584], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1067468.08, 1356208.41, 1192905.06, 1630462.52, 1954739.83, 7886463.74, 33817394.2, 26483959.38, 20099808.16, 13312947.05, 9944467.11, 8860122.38, 7457714.18, 6296683.25, 6398541.67, 5421997.38, 6839433.97, -552747.13, -1806197.42, -1578727.28, -1639414.37, -1073707.01, -1765603.6, -8818451.65, -7810691.97, -6501538.0, -4542696.9, -5103450.69, -4443473.68, -3912799.68, -2954299.32, -2440948.97, -2111681.88, -2086561.03, -823312.58, 1402409.91, -795603.36, -1525702.73, -1915057.43, -2614407.76, -1984066.12, -1283659.32, -1090902.47, -1339974.48, -1108513.63, -762389.97, -631728.66, -550401.1, -232900.0, -238108.18, 317434.94, 82652.9, 131314.39, -264336.96, 123391.1, 88587.3, 4737.6, -283317.8, -474329.24, -443657.69, -491841.68, -512388.5, -622953.7, -576412.8, -235546.39, 206414.35, 188410.45, 108212.13, -21151.33, -27121.48, -32596.05, -454504.47, -589301.79, -2801963.99, -512473.22, -674313.61, -302452.05, -325478.28, -501341.8, -483992.34, -433454.78, -396312.84, -619568.18, -603855.0, -405929.33, -404127.94, -477149.75, -247296.73, -280074.79, -271672.28, -217444.35, -383602.58, -310396.12, -37092.51, 52342.29, -189315.96, 290140.07, 3022.95, -10336.8, 31155.59, -225078.68, -136843.58, -326951.36, -472364.17, -396241.98, -642229.7, -336282.07, -315809.78, -285251.21, -244501.04, -205988.34, -187203.52, -168052.5, 2542351.35, 3653124.32, 2762933.42, 2154631.73, 1826426.81, 1662013.84, 1085517.48, 897327.72, 818198.52, 500694.26, 337756.3, 231897.88, 332491.98, 66427.63, -83022.69, 51211.4, -866586.74, -532389.74, 2382800.07, 18730904.31, 14076822.65, 12114209.67, 10591117.05, 26430346.33, 22654582.57, 18402343.81, 15773437.55, 12936035.29, 11484717.63, 9773030.33, 8385340.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5393, 1.872, 0.3044, -1.7822, -1.3189, -1.5545, -2.0636, -0.143, -0.1601, 1.4687, -0.5777, -1.6335, -1.6826, -2.035, -1.4848, -2.242, -6.0831, -6.3988, -5.6382, -4.2289, -5.1211, -4.8832, -4.7448, -3.6112, -3.2497, -3.1685, -3.7679, -2.2031, -1.0764, -2.8791, -4.2003, -4.3753, -4.1031, -3.0576, -1.2594, -0.5445, -1.7218, -1.4579, -0.3963, -0.2113, -0.2551, 0.2571, 0.103, 1.5078, 0.1967, 0.4941, -0.8079, 0.9714, 1.1132, 1.3561, -0.3171, -1.5498, -2.6884, -3.4109, -3.5956, -3.9478, -3.9894, -2.735, -1.1028, -0.9436, -1.3914, -2.0555, -1.9985, -1.7739, -3.6675, -4.2769, -7.3691, -3.6972, -3.8631, -2.2285, -2.1002, -2.6823, -2.9936, -2.9674, -2.9948, -4.3359, -4.9477, -3.9831, -4.2492, -4.88, -3.1931, -3.4034, -3.4996, -2.9128, -2.7429, -2.3331, -1.7629, -1.325, -2.122, -0.6636, -1.6704, -1.4227, -0.8619, -1.7259, -1.0739, -1.8516, -2.5555, -2.4041, -3.4657, -2.1824, -2.322, -2.3709, -2.2781, -2.133, -2.202, -2.1674, 0.52, 1.8288, 1.0837, 0.15, 0.0787, 0.6037, -0.6763, -0.8287, -0.5775, -1.4812, -2.1687, -2.3725, -1.8275, -2.4238, -2.86, -2.4325, -3.8838, -2.99, 2.0475, 6.2775, 3.1262, 3.205, 3.36, 7.4287, 4.4887, -1.1475, -1.1675, -2.85, -1.0725, -1.46, -1.4675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294729.9308, -3764924.7395, -7093094.0341, -9904799.9465, -10691566.4132, -11276315.5828, -9546800.5811, -5711085.8457, 3386497.2286, 13027855.9667, 3098974.3519, -3008326.0755, -10338573.5528, -13706765.4983, -14880316.652, -15044979.1562, -13689409.3723, -10872030.8848, -9638017.1381, -6909927.4429, -7158237.4513, -9311547.2319, -10089667.3629, -10335157.2714, -9806359.5461, -10285329.2042, -11669369.4272, -11747219.0272, -11073114.4213, -9733394.2513, -8811647.6016, -8754526.6543, -8887423.5166, -7317827.5228, -5809737.7876, -4867412.6648, -4358563.5853, -2754533.272, -1545039.5299, -3119854.5872, -4118246.6937, -4652587.9527, -3381230.5164, -2067507.4638, -762198.9366, -88691.6288, 25558.8785, 136996.6576, 266846.5274, 21244.4068, -122969.0458, -1174628.0695, -1810234.6554, -1823046.3475, -1883295.1266, -1869405.4501, -1820210.41, -1334064.2856, -963545.2188, -996444.4655, -1181783.0029, -1312625.7915, -1433090.4804, -1603386.9272, -1935749.1194, -1708484.625, -1103046.8357, -317909.4432, 365356.4052, 466739.4645, 339645.1403, 103353.8004, 125570.5606, 60642.2108, -277306.3294, -418045.5278, -389669.1865, -11506.7662, 273481.0965, 586604.9422, 868346.6204, 398295.5985, 18372.8062, -97195.0622, -68625.8328, -432379.5161, -690800.3837, -659373.1337, -826004.3829, -1052561.436, -910918.277, -760801.2572, -685099.4878, -610378.6553, -524321.2627, -194948.832, -42483.4867, -332820.0023, -769059.8677, -753589.9236, -1093160.0023, -1295124.8592, -1203420.2931, -1464350.1804, -1176258.9449, -1273514.2678, -1425562.9895, -1426100.7455, -1691519.6882, -1277154.0343, -1127983.031, -1114056.926, -958826.5935, -828112.8938, -804702.2843, -736674.7107, 168640.0905, 1296722.3883, 1346871.7232, 896550.4826, 403637.3593, 285664.3211, 24966.2658, 179470.6548, -24667.8487, -231362.7443, -411226.489, -743515.5864, -414742.6213, -908256.521, -1438653.6075, -1612768.0063, -2496519.0438, -2106248.6003, -515208.5461, 6445563.2083, 8205550.998, 7323402.9315, 4426026.2046, 6519149.1615, 6782776.8109, 5901163.5098, 4875595.0643, 3776291.3641, 3323096.0993, 2504201.4935, 2137444.9127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.61, 56.26, 60.09, 64.29, 68.6, 77.37, 73.26, 66.91, 62.08, 69.08, 71.57, 73.78, 77.06, 79.94, 80.43, 72.62, 69.32, 64.06, 48.25, 27.14, 28.18, 30.94, 32.39, 30.17, 35.18, 34.11, 34.75, 27.12, 20.82, 30.36, 37.39, 38.84, 48.14, 55.47, 56.98, 63.6, 64.09, 59.23, 56.33, 62.28, 59.66, 61.21, 57.7, 56.41, 55.12, 57.4, 56.12, 33.48, 47.82, 51.02, 54.27, 59.34, 58.28, 57.8, 52.39, 54.07, 54.68, 48.95, 43.38, 42.06, 28.77, 28.29, 23.28, 30.96, 36.91, 39.49, 32.32, 23.7, 28.35, 28.28, 28.78, 27.47, 39.75, 37.8, 44.26, 46.6, 39.14, 32.09, 27.69, 27.72, 27.68, 28.98, 29.24, 33.66, 34.37, 42.02, 25.61, 30.57, 24.7, 23.68, 24.86, 36.5, 52.17, 50.01, 59.8, 57.39, 53.55, 53.18, 51.6, 47.04, 46.47, 45.61, 41.6, 43.0, 48.46, 44.62, 29.88, 32.52, 21.15, 23.08, 22.53, 47.99, 67.76, 61.96, 62.0, 62.46, 66.68, 65.7, 61.99, 63.16, 61.69, 61.22, 58.45, 61.12, 59.2, 46.26, 31.22, 32.72, 32.37, 43.92, 72.76, 68.04, 71.6, 74.71, 84.3, 84.99, 84.88, 82.78, 82.62, 84.02, 83.85, 85.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4184, 97.8972, 12.4254, 227.441, 62.5097, 465.5815, 131.5532, 78.3853, -59.5463, -77.1128, -69.2755, -83.678, -59.4171, 69.8924, 105.7353, 251.7213, 19.563, -83.2727, -87.3061, -91.8476, -30.9335, -45.2273, -51.8858, -55.7754, 80.8726, 286.4732, 48.3325, -66.6685, -71.003, -87.1903, -64.9824, -43.436, -34.7338, 275.771, -14.0615, -72.6309, -7.3158, 104.4341, -65.3664, -64.5467, -72.8536, -40.525, -46.9291, -52.8529, -46.1378, -75.154, -26.1219, -90.3332, -61.8584, -65.7081, -50.1449, -58.8398, -34.401, -17.4587, -21.5437, -39.6058, -14.3418, 3.7033, -46.0038, 126.2437, -57.2612, 47.0998, -37.4987, 89.4165, -52.5218, -62.729, -34.905, -11.9485, -38.8198, 19.3916, -10.4013, 127.258, 346.8668, 111.7772, 7.9551, -47.9929, 4.1203, -63.4484, 8.0038, 27.8957, 38.2097, -52.378, 49.2971, -44.9158, -18.9459, -72.5959, -76.4037, -78.8683, -53.3698, 78.6596, -21.363, 216.4163, 317.8056, 99.5768, 96.6357, 137.0496, -41.318, -17.2801, 74.6807, 31.8478, 39.9157, 83.7913, 59.8024, -27.0957, -7.837, -63.384, -82.2025, -69.4688, -80.1955, -66.7887, 76.1816, 1040.0069, 395.3471, 206.4875, -2.3655, -22.1307, 11.6729, 24.5035, -7.2382, 122.4532, 117.6056, 53.4199, 167.8982, 242.6906, 121.4469, -78.7593, -64.0233, 0.2167, 57.6044, 309.3252, 1546.9395, 154.0777, 192.0715, 322.9653, 1465.1213, -100.0, -6.3661, 18.592, 2.1732, 2.3488, -50.2596, -65.6317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 26.68, 26.42, 25.67, 25.39, 24.1, 25.05, 22.73, 22.8, 22.11, 22.43, 21.42, 20.2, 20.21, 20.42, 27.92, 27.76, 27.16, 24.75, 25.26, 25.05, 24.8, 25.16, 25.09, 25.1, 25.17, 24.79, 25.29, 25.32, 25.78, 25.93, 26.33, 26.95, 28.14, 28.16, 21.96, 21.98, 22.36, 21.73, 20.83, 20.98, 20.97, 21.42, 22.1, 22.15, 22.71, 23.28, 22.8, 21.56, 21.17, 21.35, 20.35, 20.31, 18.68, 18.9, 18.05, 19.1, 20.21, 20.21, 20.29, 20.36, 20.37, 19.09, 21.03, 21.44, 36.27, 42.66, 42.6, 43.65, 43.26, 43.2, 43.22, 43.16, 43.17, 43.83, 43.93, 43.87, 42.63, 42.66, 44.42, 44.4, 44.33, 44.43, 43.63, 43.48, 31.19, 21.59, 22.1, 22.8, 23.73, 23.39, 23.69, 24.65, 24.95, 24.52, 25.29, 24.48, 26.77, 28.73, 26.66, 26.58, 26.61, 26.56, 26.3, 26.24, 33.71, 35.07, 34.91, 34.7, 33.92, 34.19, 35.37, 34.66, 34.58, 34.4, 33.95, 33.99, 32.08, 30.77, 31.18, 31.39, 35.63, 36.71, 57.22, 66.22, 66.91, 66.31, 66.06, 71.92, 74.2, 84.14, 83.46, 84.58, 85.81, 85.46, 85.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6859, 0.5445, 0.4325, 0.477, 0.4542, 0.4109, 0.6008, 0.5879, 0.7332, 0.5148, 0.4112, 0.4135, 0.3937, 0.4604, 0.3898, -0.0744, -0.08, 0.0246, 0.1865, 0.0442, 0.0768, 0.0835, 0.2206, 0.2662, 0.2775, 0.2081, 0.4006, 0.5281, 0.2949, 0.0783, -0.0199, -0.0935, 0.0423, 0.2537, 0.2759, 0.129, 0.1838, 0.3249, 0.3485, 0.3469, 0.4207, 0.4028, 0.583, 0.4035, 0.4421, 0.2753, 0.5108, 0.4998, 0.4419, 0.216, 0.0738, 0.0837, -0.0103, -0.0216, -0.0973, -0.0811, 0.1333, 0.3941, 0.4148, 0.3407, 0.2207, 0.2416, 0.2475, -0.0621, -0.2019, -0.7511, -0.1286, -0.1274, 0.0732, 0.0555, -0.0305, -0.0754, -0.051, -0.0365, -0.2107, -0.2708, -0.0859, -0.1196, -0.2201, 0.0495, 0.0068, -0.0061, 0.0564, -0.0259, 0.0243, 0.1938, 0.2521, 0.1187, 0.3713, 0.1896, 0.1839, 0.2857, 0.1037, 0.1966, 0.0085, -0.1541, -0.0964, -0.3267, -0.0199, -0.0299, -0.0241, 0.0104, 0.0577, 0.0549, 0.0829, 0.695, 0.9272, 0.7346, 0.4796, 0.4513, 0.5556, 0.2876, 0.268, 0.3306, 0.1632, 0.0416, 0.0122, 0.1617, 0.0503, -0.0587, 0.0623, -0.2802, -0.0504, 1.0114, 1.7804, 1.1068, 1.0645, 1.0396, 1.6505, 1.1491, 0.3373, 0.3516, 0.1536, 0.4126, 0.3748, 0.3905], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4199, 9.3623, 8.9277, 8.7739, 8.695, 9.1797, 8.7222, 8.3632, 8.5026, 8.8793, 9.0246, 9.2159, 9.2452, 8.6448, 8.1366, 7.4599, 7.1124, 7.0662, 7.2964, 7.1438, 5.4713, 5.8369, 7.5285, 8.9317, 10.0197, 10.7097, 11.6863, 12.7353, 13.7516, 11.1871, 10.373, 10.8397, 11.418, 11.7357, 10.5185, 5.0371, 5.5317, 6.3008, 7.5912, 8.515, 8.8213, 9.0967, 9.6771, 10.2797, 10.6609, 11.0089, 11.3055, 11.6077, 7.5914, 5.5214, 5.5452, 5.3487, 4.9454, 4.5025, 4.4368, 4.4331, 4.512, 5.1362, 5.9507, 7.009, 8.0697, 9.3382, 10.4887, 9.7084, 10.01, 10.292, 10.5895, 10.9501, 10.4629, 6.7128, 5.1823, 6.4987, 10.3328, 11.575, 12.8433, 13.5508, 14.3244, 15.4168, 16.6557, 16.7703, 16.0583, 17.3994, 18.7743, 14.6766, 12.6014, 11.023, 10.9903, 11.8097, 12.6555, 12.232, 10.5023, 9.5084, 9.4475, 9.1311, 4.3232, 4.1729, 4.3791, 4.0448, 4.1585, 4.4978, 4.6425, 5.5699, 7.0222, 8.208, 10.0582, 10.989, 12.0333, 13.0661, 13.9568, 12.0987, 12.8742, 13.6192, 11.0429, 14.1343, 14.1223, 14.1029, 13.833, 13.4799, 12.8322, 12.7446, 12.4942, 12.5362, 12.9222, 13.4635, 13.6727, 14.1593, 15.5763, 14.3158, 13.4961, 14.8301, 15.4806, 30.5776, 29.9715, 29.2953, 28.631, 32.6927, 31.2187, 30.4671, 29.8667, 29.5014, 28.4235, 27.5036, 25.7878], "mkt_dynamics": [0.473663, -0.068162, -0.362184, -0.541791, -0.480975, -0.508698, -0.571193, -0.553842, -0.566957, -0.400488, -0.294167, -0.402417, -0.680332, -0.947229, -1.10486, -1.09274, -0.988542, -0.685915, -0.227755, 0.237535, 0.505194, 0.469799, 0.084623, -0.307693, -0.527746, -0.651278, -0.437896, -0.287774, -0.015649, 0.1171, -0.139734, -0.453086, -0.884996, -1.166286, -1.21362, -1.242523, -1.296404, -1.356659, -1.358646, -1.368469, -1.359548, -1.359622, -1.424331, -1.400275, -1.264292, -1.12508, -0.762339, -0.251077, 0.044386, 0.261458, 0.164027, -0.20007, -0.466813, -0.50466, -0.46698, -0.443503, -0.416178, -0.426904, -0.395092, -0.230469, 0.022309, 0.078568, 0.397542, 0.542102, 0.691079, 0.864463, 0.790528, 0.824931, 0.726671, 0.550648, 0.170262, -0.266363, -0.71886, -0.999428, -1.146278, -1.120114, -0.999286, -0.728129, -0.543418, -0.428616, -0.407383, -0.475231, -0.484224, -0.54578, -0.602888, -0.786987, -0.767739, -0.741183, -0.646842, -0.551553, -0.644931, -0.833221, -0.971861, -1.039082, -1.122173, -1.146103, -1.127295, -1.123688, -1.094484, -0.849834, -0.764149, -0.705716, -0.643218, -0.611071, -0.46908, -0.092382, 0.349185, 0.521197, 0.872326, 0.857692, 0.679382, 0.722841, 0.516603, 0.421611, 0.323964, 0.063602, -0.197165, -0.510135, -0.65768, -0.791941, -0.890351, -0.867424, -0.956593, -0.936327, -0.790598, -0.215728, 0.476417, 1.057297, 1.404696, 1.263251, 1.067141, 0.878327, 0.725206, 0.609068, 0.380741, 0.116914, -0.109941, -0.324677, -0.487387, -0.650845, -0.651382, -0.734108, -0.797585, -0.303915, 0.228407, 0.712109, 1.203582, 1.268208, 1.307091, 1.216276, 1.015349, 0.75905, 0.328197, 0.095013, -0.027467, -0.14362], "market_activity_top_line": [45.222371, 44.44919, 44.032417, 43.948652, 44.058814, 44.0663, 44.136994, 44.946701, 46.087526, 46.102777, 46.154632, 45.428652, 44.746764, 44.399737, 44.173668, 44.15108, 44.171494, 44.274398, 45.617774, 46.804354, 47.091086, 46.657939, 45.700133, 45.474686, 45.280851, 44.966389, 45.002161, 44.996338, 45.718436, 45.678782, 45.209029, 45.017294, 44.912493, 44.856061, 44.734357, 44.330827, 43.908208, 43.536067, 43.254944, 42.885657, 42.526406, 42.16873, 41.888787, 41.630198, 41.375938, 41.081925, 40.889951, 40.771578, 40.53316, 40.180206, 39.775496, 39.300529, 38.902903, 38.628274, 38.373817, 38.039369, 37.73585, 37.519197, 37.328919, 37.155993, 37.032983, 36.913587, 36.89928, 36.808704, 36.765418, 36.617847, 36.602753, 36.584868, 36.552481, 36.393402, 36.169266, 35.942897, 35.668228, 35.380021, 35.052097, 34.732183, 34.498714, 34.383049, 34.288945, 34.172015, 34.007399, 33.846492, 33.683183, 33.384559, 33.020079, 32.338051, 31.901271, 31.448346, 31.092908, 30.728375, 30.324806, 29.906624, 29.502238, 29.111852, 28.647073, 28.157668, 27.743574, 27.324064, 26.869435, 26.531094, 26.182841, 25.835303, 25.519443, 25.177832, 24.863199, 24.616418, 24.396452, 24.137301, 23.982982, 23.776172, 23.582738, 23.439871, 23.246502, 23.09834, 22.893159, 22.633999, 22.386282, 22.057258, 21.823221, 21.590598, 21.365459, 21.155861, 20.963804, 20.775971, 20.598727, 20.603104, 20.943333, 21.553333, 21.563333, 21.393333, 21.266667, 20.896364, 20.728182, 20.585455, 20.313862, 20.148172, 19.973549, 19.845807, 19.684409, 19.493441, 19.333118, 19.063764, 18.858065, 18.992688, 21.133334, 22.496667, 23.483334, 23.996667, 25.756667, 26.07, 24.523334, 23.705455, 22.93091, 22.435455, 21.888182, 21.680953], "market_activity_min_gap": [5.366855, 4.849586, 4.669482, 4.451279, 4.325763, 4.016517, 3.88112, 3.923763, 4.095366, 4.223261, 4.218114, 4.044274, 3.366883, 0.759648, -0.897798, -1.596418, -1.480422, -0.557542, 0.349342, 0.263092, 0.10523, -0.019411, -0.203045, -0.262817, -0.752695, -1.481275, -0.336448, 0.699193, 0.84846, 0.78901, 0.553758, -0.307375, -1.461791, -1.809035, -2.142301, -5.773375, -8.904298, -10.570846, -10.60369, -11.285868, -11.21111, -11.354406, -10.882188, -10.236387, -9.770347, -9.55794, -8.789863, -7.616245, -6.999671, -7.606192, -9.506404, -12.164225, -13.396643, -12.423486, -11.035061, -10.775419, -10.134468, -9.103363, -8.078082, -7.118239, -6.022857, -5.048356, -3.721127, -3.181718, -2.624281, -2.698811, -2.485553, -2.197897, -1.833726, -2.548973, -4.537249, -6.381146, -8.219418, -9.575196, -10.829024, -11.598446, -10.84579, -8.406255, -7.021102, -6.470183, -6.311665, -6.245167, -6.23364, -8.303679, -10.770692, -17.206647, -18.881478, -19.926605, -18.715968, -17.416928, -16.594161, -16.894386, -16.956981, -17.147411, -18.352862, -19.8001, -19.629119, -19.574491, -20.0922, -18.634645, -17.776153, -17.292463, -16.475538, -16.391624, -16.26289, -14.940474, -13.281628, -12.574435, -10.709591, -9.802024, -9.20926, -8.092593, -8.192954, -7.938385, -8.85572, -11.415816, -12.790405, -15.386793, -15.313392, -14.890772, -14.300202, -13.574748, -12.570451, -12.044365, -11.632103, -9.070989, -5.940752, -4.97143, -4.657188, -4.126968, -3.485076, -3.270834, -3.208594, -3.812553, -5.464395, -7.538012, -9.071625, -9.284952, -9.879, -10.943903, -10.981876, -13.571613, -14.408681, -7.585679, -1.185402, 0.027835, 0.927049, 1.297743, 2.593349, 3.297475, 3.067205, 2.820987, 2.317678, -0.3217, -2.270354, -1.832208], "market_activity": [null, null, null, null, 24.01365, 29.962225, 36.975313, 53.569106, 69.565703, 77.564002, 81.563151, 66.70565, 34.5102, 10.364175, -7.992137, -12.303944, -9.013972, -3.842936, 22.091607, 43.053954, 54.075327, 56.137438, 33.699844, 6.690222, -11.667614, -21.300357, -15.427803, -9.534402, 7.212024, 17.875212, 14.278931, 8.574566, -3.765367, -10.415484, -10.508867, -14.453983, -21.415192, -28.996496, -34.549673, -37.974236, -39.920043, -42.007247, -44.400298, -45.547624, -46.067962, -46.686906, -46.526878, -44.715639, -43.12492, -42.93371, -45.675055, -52.080377, -58.030864, -60.390682, -60.032016, -58.793933, -56.955316, -54.780133, -51.751967, -47.435008, -42.186079, -37.397165, -31.393357, -26.035679, -20.876564, -18.998007, -17.899404, -16.091727, -14.411688, -14.099044, -17.240697, -22.139074, -28.249862, -33.485881, -38.11214, -42.42047, -43.993635, -41.573918, -36.701334, -31.608292, -28.701721, -28.80716, -30.513055, -34.709453, -40.668551, -53.847576, -65.845438, -73.166319, -77.593584, -79.229692, -80.618796, -81.910223, -83.781737, -85.848118, -86.881309, -87.397905, -87.656202, -87.785351, -87.849926, -87.882213, -87.898356, -87.906428, -86.786939, -86.59027, -86.204135, -84.479892, -82.109546, -79.651698, -75.607149, -71.66715, -67.85815, -61.898125, -58.022512, -53.688631, -51.251066, -54.222108, -57.183854, -63.389502, -66.940276, -68.118688, -68.394844, -66.241997, -64.260023, -62.240062, -60.618156, -54.432903, -34.143851, 3.433874, 23.026212, 31.776281, 24.781291, -4.481355, -23.931727, -34.171389, -44.996669, -46.24641, -47.184955, -47.462152, -44.860451, -44.575501, -44.286975, -48.219963, -51.955681, -43.722041, 20.538755, 53.050527, 69.306414, 77.434357, 81.498328, 83.530314, 84.546307, 61.506079, 30.753039, 15.37652, -1.09774, -11.82032], "market_activity_raw": [null, null, null, null, 24.01365, 35.9108, 43.9884, 70.1629, 85.5623, 85.5623, 85.5623, 51.84815, 2.31475, -13.78185, -26.34845, -16.61575, -5.724, 1.3281, 48.02615, 64.0163, 65.0967, 58.19955, 11.26225, -20.3194, -30.02545, -30.9331, -9.55525, -3.641, 23.95845, 28.5384, 10.68265, 2.8702, -16.1053, -17.0656, -10.60225, -18.3991, -28.3764, -36.5778, -40.10285, -41.3988, -41.86585, -44.09445, -46.79335, -46.69495, -46.5883, -47.30585, -46.36685, -42.9044, -41.5342, -42.7425, -48.4164, -58.4857, -63.98135, -62.7505, -59.67335, -57.55585, -55.1167, -52.60495, -48.7238, -43.11805, -36.93715, -32.60825, -25.38955, -20.678, -15.71745, -17.11945, -16.8008, -14.28405, -12.73165, -13.7864, -20.38235, -27.03745, -34.36065, -38.7219, -42.7384, -46.7288, -45.5668, -39.1542, -31.82875, -26.51525, -25.79515, -28.9126, -32.21895, -38.90585, -46.62765, -67.0266, -77.8433, -80.4872, -82.02085, -80.8658, -82.0079, -83.20165, -85.65325, -87.9145, -87.9145, -87.9145, -87.9145, -87.9145, -87.9145, -87.9145, -87.9145, -87.9145, -85.66745, -86.3936, -85.818, -82.75565, -79.7392, -77.19385, -71.5626, -67.72715, -64.04915, -55.9381, -54.1469, -49.35475, -48.8135, -57.19315, -60.1456, -69.59515, -70.49105, -69.2971, -68.671, -64.08915, -62.27805, -60.2201, -58.99625, -48.24765, -13.8548, 41.0116, 42.61855, 40.52635, 17.7863, -33.744, -43.3821, -44.41105, -55.82195, -47.49615, -48.1235, -47.73935, -42.25875, -44.29055, -43.99845, -52.15295, -55.6914, -35.4884, 84.79955, 85.5623, 85.5623, 85.5623, 85.5623, 85.5623, 85.5623, 38.46585, 0.0, 0.0, -17.572, -22.5429], "market_activity_distance": [14.468219, 11.688212, 9.933245, 8.732801, 8.008719, 7.286591, 6.89548, 8.026966, 9.866763, 9.452189, 9.002469, 6.883203, 4.951262, 3.524103, 2.386812, 1.671079, 1.073214, 0.662797, 2.801505, 4.701623, 4.880146, 3.74049, 1.577392, 1.104093, 1.075817, 0.5824, 0.819699, 1.050363, 2.441117, 2.227491, 1.043233, 0.401122, 0.107328, 0.008742, -0.102947, -0.645383, -1.177067, -1.422466, -1.432684, -1.720859, -1.975403, -2.35359, -2.771765, -3.118179, -3.449447, -3.769068, -3.916677, -3.850244, -3.664067, -3.615506, -3.719792, -3.997615, -4.255506, -4.302782, -4.325854, -4.470613, -4.395964, -4.183144, -3.774597, -3.477582, -3.178177, -2.853089, -2.38772, -1.948857, -1.462416, -1.570539, -1.51404, -1.405223, -1.194148, -1.315401, -1.50798, -1.71177, -1.878421, -2.025222, -2.211138, -2.43122, -2.379878, -2.044236, -1.840022, -1.848376, -2.02568, -2.326625, -2.549262, -2.809649, -3.145067, -4.07603, -4.600718, -5.037585, -5.290997, -5.544638, -5.78982, -6.0488, -6.11864, -6.264839, -6.478356, -6.838045, -6.856024, -6.846151, -6.897924, -6.879496, -6.979656, -7.063839, -7.152617, -7.305797, -7.471359, -7.490014, -7.29719, -6.956468, -6.336761, -5.83036, -5.345082, -4.705202, -4.124318, -3.677921, -3.473533, -4.050999, -4.126771, -4.421203, -4.307844, -4.210648, -4.185478, -4.171876, -4.105897, -4.025014, -4.112403, -3.868926, -2.135961, 0.900417, 1.165945, 0.82024, 0.514344, -0.788729, -1.085794, -1.407686, -2.187615, -2.224984, -2.234219, -2.245431, -2.116315, -2.214994, -2.234549, -2.428917, -2.609411, -1.829664, 8.135766, 14.351065, 18.572754, 20.023339, 26.776045, 26.830455, 18.98755, 14.713066, 10.982865, 8.261803, 5.358277, 4.5369], "market_activity_roc": [null, null, null, null, -2.572968, -0.861411, 0.2375, 2.270943, 4.604554, 4.621393, 4.571308, 1.072272, -2.909165, -3.694007, -4.292016, -2.81226, -1.285613, -0.282297, 3.269156, 6.009534, 6.609675, 5.383565, 0.180541, -2.840907, -3.844114, -3.625428, -1.527287, -1.0519, 0.96638, 1.584279, 0.459685, 0.046573, -1.76284, -1.801101, -1.04995, -1.524896, -2.236093, -2.942733, -3.307107, -3.259966, -3.147024, -3.140699, -3.158383, -2.927457, -2.705303, -2.577277, -2.384495, -2.062493, -2.03688, -2.194929, -2.725498, -3.608026, -4.022033, -3.862429, -3.523976, -3.209015, -2.999912, -2.871153, -2.722945, -2.322268, -1.862598, -1.614134, -1.150955, -0.934678, -0.722505, -0.801168, -0.803612, -0.608106, -0.579177, -0.612939, -1.184302, -1.754745, -2.419133, -2.784518, -3.088725, -3.368437, -3.278868, -2.817895, -2.177194, -1.612821, -1.424155, -1.560528, -1.766639, -2.304389, -2.903251, -4.456713, -5.290213, -5.799726, -5.836361, -4.977653, -4.9417, -4.902395, -5.115861, -5.260685, -5.532543, -5.848056, -5.961121, -6.1411, -6.205304, -5.776664, -5.625566, -5.448534, -5.024266, -5.100664, -5.040102, -4.717905, -4.400531, -4.132727, -3.54024, -3.413356, -3.335378, -2.889428, -3.070844, -2.850888, -2.924084, -3.438039, -3.700428, -4.507172, -4.673615, -4.609884, -4.560038, -4.086623, -3.938085, -3.773064, -3.588652, -2.612784, -0.097649, 3.74164, 4.682843, 3.835485, 1.543852, -3.048109, -3.873014, -3.776307, -4.480274, -3.580489, -3.640614, -3.593061, -3.098638, -3.24958, -3.206396, -3.940596, -4.197962, -2.568828, 9.311566, 18.007477, 24.526742, 26.346871, 21.876969, 15.883833, 4.428673, -1.213552, -10.970973, -13.941484, -10.745488, -8.540237], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, 2.5526, 5.5403, 10.6516, 8.1827, 2.7497, -1.3696, -4.2463, -2.6228, -2.9751, -3.8958, 1.5377, 1.194, 4.7614, -1.8447, -4.4328, -3.9631, -4.1887, -1.8275, -3.7678, -14.3501, -13.2168, -9.4525, -4.4482, -7.1831, -6.4074, -6.021, -1.5436, -0.5058, -0.5597, -2.461, 3.4051, 6.4611, -0.2331, -5.1073, -6.8183, -8.5786, -4.3148, 1.8419, 1.7523, -1.9047, -0.9401, 2.86, 2.8253, 2.1713, 3.8058, 2.6743, 7.8211, 2.0636, 2.7331, -1.982, 4.8516, 3.9361, 1.8773, -3.8157, -6.6523, -6.242, -7.6284, -7.6166, -8.5597, -7.7391, -0.9439, 6.228, 5.7962, 3.2381, 0.0243, -0.1262, -0.4387, -6.8109, -8.7281, -15.3384, -0.2499, -1.0919, 2.9797, 1.7504, -0.225, -1.2697, -1.3777, -1.584, -4.3368, -5.1886, -1.0908, -1.994, -3.6608, 2.79, 1.248, 0.3276, 0.9772, -0.8951, -0.2644, 3.8009, 4.1001, 0.7887, 7.0796, 2.5043, 1.7111, 3.8229, -0.1881, 1.7089, -2.0116, -4.638, -3.7336, -6.8325, 0.6739, -0.092, -0.5044, -0.4371, -0.0582, -0.5618, -0.6689, 14.8817, 18.1668, 12.2692, 5.6846, 4.3374, 6.0557, -0.0471, -0.7688, 0.3737, -3.2381, -5.3457, -5.6123, -1.5706, -3.6752, -5.3519, -2.7143, -7.9597, -2.4091, 17.7501, 25.6968, 13.2312, 11.6577, 10.4934, 17.4749, 7.9256, -4.0772, -3.5335, -5.8791, -1.6805, -2.0805, -1.7077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281126, 0.281126, 0.226724, 0.089299, 0.043573, -0.002459, -0.072526, 0.039409, 0.107735, 0.177092, 0.04745, -0.098083, -0.216718, -0.311733, -0.352856, -0.408132, -0.58965, -0.702397, -0.761145, -0.747424, -0.801905, -0.831161, -0.847205, -0.81311, -0.770345, -0.712897, -0.684401, -0.570997, -0.417723, -0.374214, -0.427706, -0.526034, -0.639644, -0.670002, -0.588255, -0.512478, -0.525917, -0.519804, -0.481144, -0.432798, -0.39031, -0.319433, -0.274389, -0.146099, -0.138926, -0.120037, -0.193907, -0.125622, -0.069298, -0.05701, -0.19734, -0.386068, -0.526928, -0.663558, -0.764603, -0.84663, -0.896897, -0.842275, -0.653372, -0.48415, -0.383911, -0.352198, -0.318377, -0.294099, -0.393453, -0.508279, -0.622579, -0.639979, -0.646837, -0.592807, -0.545495, -0.507367, -0.491891, -0.457431, -0.430413, -0.439329, -0.484707, -0.519033, -0.563614, -0.610817, -0.572027, -0.555406, -0.540355, -0.51165, -0.503377, -0.48088, -0.377802, -0.253805, -0.203922, -0.057735, -0.030858, -0.029303, 0.017491, -0.042307, -0.0633, -0.152416, -0.249907, -0.346677, -0.431207, -0.458707, -0.482311, -0.482723, -0.467421, -0.454855, -0.44979, -0.439359, -0.149436, 0.126239, 0.289171, 0.336414, 0.360947, 0.414906, 0.368487, 0.313816, 0.286646, 0.189616, 0.019937, -0.178287, -0.277999, -0.363258, -0.445838, -0.456674, -0.536733, -0.532555, -0.214395, 0.115199, 0.312955, 0.431609, 0.502801, 0.545516, 0.571145, 0.52123, 0.476627, 0.326719, 0.256669, 0.131598, 0.040719], "smi": [null, null, null, 0.225, 0.2401, 0.2602, 0.2803, 0.297, 0.3101, 0.3212, 0.3207, 0.3187, 0.3045, 0.282, 0.251, 0.22, 0.1875, 0.17, 0.172, 0.179, 0.198, 0.2145, 0.224, 0.229, 0.23, 0.236, 0.2525, 0.2605, 0.265, 0.266, 0.261, 0.26, 0.2675, 0.2755, 0.2815, 0.2765, 0.255, 0.225, 0.1805, 0.1335, 0.0905, 0.057, 0.0335, 0.0235, 0.024, 0.0265, 0.033, 0.041, 0.044, 0.0455, 0.0455, 0.045, 0.043, 0.0395, 0.035, 0.032, 0.0265, 0.023, 0.033, 0.053, 0.08, 0.102, 0.12, 0.1295, 0.1335, 0.135, 0.141, 0.1475, 0.144, 0.1285, 0.104, 0.083, 0.065, 0.0535, 0.046, 0.042, 0.0365, 0.031, 0.0275, 0.0375, 0.054, 0.074, 0.095, 0.115, 0.135, 0.155, 0.173, 0.1795, 0.1875, 0.1895, 0.19, 0.1825, 0.168, 0.158, 0.152, 0.142, 0.128, 0.118, 0.102, 0.0845, 0.0655, 0.053, 0.047, 0.037, 0.023, 0.017, 0.018, 0.021, 0.028, 0.03, 0.0305, 0.0345, 0.037, 0.039, 0.04, 0.036, 0.029, 0.024, 0.017, 0.013, 0.011, 0.008, 0.0065, 0.0055, 0.005, 0.021, 0.059, 0.1025, 0.1435, 0.179, 0.212, 0.2375, 0.26, 0.2805, 0.3, 0.296, 0.264, 0.2225, 0.1815, 0.146, 0.113, 0.0855, 0.0615, 0.058, 0.0775, 0.128, 0.199, 0.28, 0.371, 0.4665, 0.551, 0.6265, 0.685, 0.7185, 0.7185, 0.6955], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [8.448684, 4.760265, 8.075409, 12.880281, 13.064783, 11.211305, 11.9126, 17.985083, 19.572379, 14.822728, 16.558481, 8.684464, 2.635908, 0.426795, -0.291271, 0.031629, 1.377819, 3.086811, 10.771395, 7.665822, 6.277648, 2.726764, -1.379281, -2.312434, -3.404648, -4.878704, -3.480567, -5.129702, -2.112936, -10.330043, -11.908779, -14.136904, -14.751224, -13.584709, -16.469182, -21.304185, -24.332341, -23.75433, -22.71697, -27.558486, -28.501545, -27.329476, -27.370072, -28.621475, -30.534153, -30.640068, -28.940585, -27.661844, -27.432222, -28.363229, -28.566073, -30.375226, -30.898108, -26.558494, -26.233965, -25.832365, -25.836348, -24.420732, -25.705193, -23.339815, -23.47333, -24.923822, -20.722895, -20.922987, -22.314164, -21.881633, -17.997955, -15.136424, -18.763847, -21.275713, -21.460964, -23.492812, -23.388696, -23.791006, -25.368879, -25.989211, -22.306645, -16.470386, -17.327418, -15.296765, -14.715695, -11.661766, -12.076059, -14.978695, -16.530329, -24.522322, -12.197097, -15.307704, -14.806099, -16.012741, -21.553236, -21.982287, -20.737989, -21.853088, -27.258265, -28.99988, -27.804656, -28.69608, -31.722017, -28.941835, -29.789811, -30.357415, -30.98317, -33.37076, -30.880034, -29.211301, -28.796403, -33.466488, -29.305828, -32.006087, -34.705143, -33.918045, -36.336547, -35.089328, -39.178354, -40.344001, -38.816119, -40.570223, -38.467324, -39.032816, -39.041885, -37.043047, -37.886899, -39.192935, -40.384642, -33.595873, -29.992841, -31.70453, -33.955626, -36.974017, -37.752835, -37.50584, -36.686629, -35.1485, -36.269072, -36.654507, -41.632186, -41.186756, -45.208226, -46.097021, -47.562529, -51.558192, -49.532591, -36.307891, -20.078088, -26.703351, -28.960846, -24.285598, -10.971774, -15.950044, -28.841208, -29.377069, -33.326569, -27.783062, -30.413055, -28.352935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/ffe8487c-e626-4996-ba3b-a2ed1009a3b2/", "share_image": "https://sharemaestro.com/terminal/ffe8487c-e626-4996-ba3b-a2ed1009a3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}