{"ticker": {"uuid": "ffec4097-2e20-4f62-b3a5-7e337d808e7a", "symbol": "PERI", "name": "Perion Network Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PERI fell 11.66%, moving from 2,649.00 to 2,340.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.55 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,340.00"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.55"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2642.0, "low": 2340.0, "close": 2340.0, "volume": 230155}, "trend_line": 2958.033333, "activity_lines": {"activity_5": 2708.133333, "activity_10": 2869.2, "activity_20": 2879.5, "activity_30": 2901.049462}, "trend_signal": 0, "fair_value": 5432.660256, "relative_strength": -41.545363, "rate_of_change": -0.7837481384584501, "market_dynamics": 0.221506, "expectation": {"probability": 39.7319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11720.0, "high": 11840.0, "low": 11210.0, "close": 11700.0, "volume": 235245}, "trend_line": 11374.933333, "activity_lines": {"activity_5": 11532.0, "activity_10": 11990.727273, "activity_20": 12494.52381, "activity_30": 12110.967742}, "trend_signal": 1, "fair_value": 6805.294872, "relative_strength": 24.217978, "rate_of_change": 0.9884347189175795, "market_dynamics": -0.815049, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12040.0, "high": 12470.0, "low": 11860.0, "close": 12320.0, "volume": 389177}, "trend_line": 11492.4, "activity_lines": {"activity_5": 11758.0, "activity_10": 11942.0, "activity_20": 12479.333333, "activity_30": 12171.939785}, "trend_signal": 1, "fair_value": 6872.051282, "relative_strength": 27.139678, "rate_of_change": 1.0326800479719238, "market_dynamics": -0.78313, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11960.0, "high": 12340.0, "low": 11930.0, "close": 12110.0, "volume": 226298}, "trend_line": 11596.066667, "activity_lines": {"activity_5": 11924.666667, "activity_10": 11900.181818, "activity_20": 12437.857143, "activity_30": 12211.784946}, "trend_signal": 1, "fair_value": 6937.666667, "relative_strength": 25.776342, "rate_of_change": 0.9020454126205101, "market_dynamics": -0.826735, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11660.0, "high": 12060.0, "low": 11180.0, "close": 11580.0, "volume": 224434}, "trend_line": 11670.666667, "activity_lines": {"activity_5": 11878.0, "activity_10": 11801.818182, "activity_20": 12345.666667, "activity_30": 12210.748387}, "trend_signal": 1, "fair_value": 7000.660256, "relative_strength": 21.534572, "rate_of_change": 0.6433215860365523, "market_dynamics": -0.942265, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11500.0, "high": 12720.0, "low": 11290.0, "close": 12150.0, "volume": 361804}, "trend_line": 11772.866667, "activity_lines": {"activity_5": 11982.666667, "activity_10": 11851.454545, "activity_20": 12304.714286, "activity_30": 12241.673118}, "trend_signal": 1, "fair_value": 7066.852564, "relative_strength": 25.058061, "rate_of_change": 0.8756997600572523, "market_dynamics": -0.875788, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12760.0, "high": 13340.0, "low": 12750.0, "close": 12880.0, "volume": 211657}, "trend_line": 11909.0, "activity_lines": {"activity_5": 12285.333333, "activity_10": 12044.727273, "activity_20": 12332.0, "activity_30": 12313.101075}, "trend_signal": 1, "fair_value": 7137.0, "relative_strength": 27.310425, "rate_of_change": 1.1563312220428783, "market_dynamics": -0.877656, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12330.0, "high": 13110.0, "low": 12330.0, "close": 12930.0, "volume": 206530}, "trend_line": 12052.533333, "activity_lines": {"activity_5": 12526.0, "activity_10": 12227.454545, "activity_20": 12360.761905, "activity_30": 12378.972043}, "trend_signal": 1, "fair_value": 7205.942308, "relative_strength": 21.491286, "rate_of_change": 1.2052509278696732, "market_dynamics": -0.789827, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12330.0, "high": 12840.0, "low": 12110.0, "close": 12680.0, "volume": 203962}, "trend_line": 12181.933333, "activity_lines": {"activity_5": 12642.666667, "activity_10": 12356.545455, "activity_20": 12362.761905, "activity_30": 12419.453763}, "trend_signal": 1, "fair_value": 7273.660256, "relative_strength": 19.690997, "rate_of_change": 1.0736332057734495, "market_dynamics": -0.639844, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13060.0, "high": 13500.0, "low": 12580.0, "close": 13000.0, "volume": 319635}, "trend_line": 12303.3, "activity_lines": {"activity_5": 12828.0, "activity_10": 12523.454545, "activity_20": 12396.047619, "activity_30": 12472.232258}, "trend_signal": 1, "fair_value": 7343.929487, "relative_strength": 21.532954, "rate_of_change": 0.9962841174908144, "market_dynamics": -0.403308, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12650.0, "high": 13410.0, "low": 12670.0, "close": 12990.0, "volume": 165632}, "trend_line": 12400.3, "activity_lines": {"activity_5": 12915.333333, "activity_10": 12652.181818, "activity_20": 12427.571429, "activity_30": 12516.535484}, "trend_signal": 1, "fair_value": 7414.628205, "relative_strength": 17.718181, "rate_of_change": 0.7884063625206247, "market_dynamics": -0.164031, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12770.0, "high": 13120.0, "low": 12500.0, "close": 12590.0, "volume": 96735}, "trend_line": 12494.0, "activity_lines": {"activity_5": 12813.333333, "activity_10": 12680.545455, "activity_20": 12424.857143, "activity_30": 12528.774194}, "trend_signal": 0, "fair_value": 7482.076923, "relative_strength": 16.469883, "rate_of_change": 0.7556268799948448, "market_dynamics": -0.057439, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12650.0, "high": 13000.0, "low": 12570.0, "close": 12830.0, "volume": 107243}, "trend_line": 12555.0, "activity_lines": {"activity_5": 12810.666667, "activity_10": 12736.363636, "activity_20": 12451.0, "activity_30": 12550.451613}, "trend_signal": 0, "fair_value": 7551.198718, "relative_strength": 16.620765, "rate_of_change": 0.48823435248919483, "market_dynamics": 0.10159, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12600.0, "high": 12790.0, "low": 12380.0, "close": 12680.0, "volume": 194329}, "trend_line": 12575.666667, "activity_lines": {"activity_5": 12764.666667, "activity_10": 12755.636364, "activity_20": 12472.238095, "activity_30": 12558.516129}, "trend_signal": 0, "fair_value": 7619.461538, "relative_strength": 13.561054, "rate_of_change": 0.1646090561529232, "market_dynamics": 0.125509, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12770.0, "high": 13730.0, "low": 12330.0, "close": 13380.0, "volume": 241843}, "trend_line": 12657.0, "activity_lines": {"activity_5": 12952.0, "activity_10": 12891.818182, "activity_20": 12567.857143, "activity_30": 12610.408602}, "trend_signal": 0, "fair_value": 7692.025641, "relative_strength": 19.768517, "rate_of_change": 0.6467516605972751, "market_dynamics": 0.236726, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13200.0, "high": 13400.0, "low": 11730.0, "close": 12000.0, "volume": 342948}, "trend_line": 12661.0, "activity_lines": {"activity_5": 12654.0, "activity_10": 12744.363636, "activity_20": 12535.095238, "activity_30": 12568.021505}, "trend_signal": 0, "fair_value": 7755.262821, "relative_strength": 5.537032, "rate_of_change": 0.03160306549735324, "market_dynamics": 0.257383, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11510.0, "high": 12180.0, "low": 11510.0, "close": 11530.0, "volume": 381912}, "trend_line": 12639.0, "activity_lines": {"activity_5": 12265.333333, "activity_10": 12514.181818, "activity_20": 12461.142857, "activity_30": 12495.053763}, "trend_signal": 0, "fair_value": 7814.858974, "relative_strength": -0.198442, "rate_of_change": -0.1737619461337967, "market_dynamics": 0.115147, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11530.0, "high": 11870.0, "low": 11250.0, "close": 11690.0, "volume": 151745}, "trend_line": 12618.333333, "activity_lines": {"activity_5": 12000.666667, "activity_10": 12337.636364, "activity_20": 12403.714286, "activity_30": 12433.827957}, "trend_signal": 0, "fair_value": 7874.628205, "relative_strength": 1.241112, "rate_of_change": -0.16351504865890898, "market_dynamics": -0.152238, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11500.0, "high": 12070.0, "low": 11500.0, "close": 11910.0, "volume": 109392}, "trend_line": 12587.0, "activity_lines": {"activity_5": 11885.333333, "activity_10": 12223.636364, "activity_20": 12371.0, "activity_30": 12388.129032}, "trend_signal": 0, "fair_value": 7934.512821, "relative_strength": 3.171055, "rate_of_change": -0.24831593977673924, "market_dynamics": -0.518696, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11420.0, "high": 11600.0, "low": 11070.0, "close": 11250.0, "volume": 308340}, "trend_line": 12534.333333, "activity_lines": {"activity_5": 11601.333333, "activity_10": 12003.636364, "activity_20": 12273.761905, "activity_30": 12301.870968}, "trend_signal": 0, "fair_value": 7990.064103, "relative_strength": 3.438231, "rate_of_change": -0.41842112497020345, "market_dynamics": -0.734168, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10360.0, "high": 10990.0, "low": 10170.0, "close": 10590.0, "volume": 185395}, "trend_line": 12427.333333, "activity_lines": {"activity_5": 11239.333333, "activity_10": 11695.454545, "activity_20": 12112.47619, "activity_30": 12176.430108}, "trend_signal": 0, "fair_value": 8041.019231, "relative_strength": -0.673266, "rate_of_change": -0.8536552934833299, "market_dynamics": -0.943642, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10300.0, "high": 10690.0, "low": 10050.0, "close": 10170.0, "volume": 256434}, "trend_line": 12304.666667, "activity_lines": {"activity_5": 10831.333333, "activity_10": 11354.545455, "activity_20": 11915.380952, "activity_30": 12030.795699}, "trend_signal": 0, "fair_value": 8090.858974, "relative_strength": -1.410436, "rate_of_change": -0.9870715037011794, "market_dynamics": -1.024839, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10000.0, "high": 11350.0, "low": 9980.0, "close": 10860.0, "volume": 567789}, "trend_line": 12173.333333, "activity_lines": {"activity_5": 10744.0, "activity_10": 11183.090909, "activity_20": 11791.285714, "activity_30": 11937.591398}, "trend_signal": 0, "fair_value": 8144.961538, "relative_strength": -0.498093, "rate_of_change": -1.0673457278791885, "market_dynamics": -0.985844, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 10850.0, "close": 10920.0, "volume": 137341}, "trend_line": 12060.666667, "activity_lines": {"activity_5": 10732.0, "activity_10": 11058.363636, "activity_20": 11679.857143, "activity_30": 11856.731183}, "trend_signal": 0, "fair_value": 8199.064103, "relative_strength": -1.648154, "rate_of_change": -0.92552025741856, "market_dynamics": -1.031404, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10750.0, "high": 11070.0, "low": 10470.0, "close": 10630.0, "volume": 164797}, "trend_line": 11947.666667, "activity_lines": {"activity_5": 10689.333333, "activity_10": 10912.909091, "activity_20": 11546.47619, "activity_30": 11764.430108}, "trend_signal": 0, "fair_value": 8250.378205, "relative_strength": -5.653403, "rate_of_change": -0.9369299651501595, "market_dynamics": -0.993683, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10500.0, "high": 10870.0, "low": 10420.0, "close": 10850.0, "volume": 121705}, "trend_line": 11884.333333, "activity_lines": {"activity_5": 10761.333333, "activity_10": 10857.454545, "activity_20": 11438.571429, "activity_30": 11693.612903}, "trend_signal": 0, "fair_value": 8303.74359, "relative_strength": -8.067543, "rate_of_change": -0.5300895628008151, "market_dynamics": -0.962944, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10800.0, "high": 10900.0, "low": 10510.0, "close": 10730.0, "volume": 133384}, "trend_line": 11848.666667, "activity_lines": {"activity_5": 10776.0, "activity_10": 10801.090909, "activity_20": 11325.428571, "activity_30": 11619.139785}, "trend_signal": 0, "fair_value": 8356.423077, "relative_strength": -8.190539, "rate_of_change": -0.30011499173422745, "market_dynamics": -1.061161, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10570.0, "high": 10640.0, "low": 10120.0, "close": 10310.0, "volume": 165924}, "trend_line": 11776.333333, "activity_lines": {"activity_5": 10613.333333, "activity_10": 10682.909091, "activity_20": 11182.52381, "activity_30": 11519.870968}, "trend_signal": 0, "fair_value": 8398.397436, "relative_strength": -13.349033, "rate_of_change": -0.6104765711863284, "market_dynamics": -1.069761, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10290.0, "high": 12100.0, "low": 10110.0, "close": 11630.0, "volume": 345699}, "trend_line": 11778.666667, "activity_lines": {"activity_5": 10927.333333, "activity_10": 10829.818182, "activity_20": 11177.809524, "activity_30": 11510.430108}, "trend_signal": 0, "fair_value": 8448.916667, "relative_strength": -3.802315, "rate_of_change": 0.019813756404639747, "market_dynamics": -0.788723, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11400.0, "high": 11560.0, "low": 10750.0, "close": 10890.0, "volume": 187095}, "trend_line": 11775.0, "activity_lines": {"activity_5": 10947.333333, "activity_10": 10847.272727, "activity_20": 11107.619048, "activity_30": 11453.096774}, "trend_signal": 0, "fair_value": 8489.057692, "relative_strength": -11.565623, "rate_of_change": -0.03112972888750063, "market_dynamics": -0.610774, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10720.0, "high": 11430.0, "low": 10720.0, "close": 11390.0, "volume": 163356}, "trend_line": 11772.333333, "activity_lines": {"activity_5": 11116.666667, "activity_10": 10962.181818, "activity_20": 11095.095238, "activity_30": 11428.258065}, "trend_signal": 0, "fair_value": 8535.096154, "relative_strength": -7.978986, "rate_of_change": -0.022646853503180523, "market_dynamics": -0.290346, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11150.0, "high": 11420.0, "low": 10710.0, "close": 10790.0, "volume": 235323}, "trend_line": 11742.0, "activity_lines": {"activity_5": 11050.0, "activity_10": 10953.454545, "activity_20": 11033.047619, "activity_30": 11364.88172}, "trend_signal": 0, "fair_value": 8577.403846, "relative_strength": -14.007126, "rate_of_change": -0.2576662768711333, "market_dynamics": 0.007595, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10630.0, "high": 10990.0, "low": 10610.0, "close": 10680.0, "volume": 163528}, "trend_line": 11687.333333, "activity_lines": {"activity_5": 10942.666667, "activity_10": 10913.454545, "activity_20": 10969.095238, "activity_30": 11296.365591}, "trend_signal": 0, "fair_value": 8617.051282, "relative_strength": -14.276742, "rate_of_change": -0.46556521035598286, "market_dynamics": -0.026254, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10580.0, "high": 11020.0, "low": 10470.0, "close": 10700.0, "volume": 145937}, "trend_line": 11640.333333, "activity_lines": {"activity_5": 10817.333333, "activity_10": 10880.363636, "activity_20": 10917.285714, "activity_30": 11232.666667}, "trend_signal": 0, "fair_value": 8657.942308, "relative_strength": -13.197704, "rate_of_change": -0.40214477212943195, "market_dynamics": 0.054329, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10870.0, "high": 11480.0, "low": 10830.0, "close": 11430.0, "volume": 214708}, "trend_line": 11635.333333, "activity_lines": {"activity_5": 10997.333333, "activity_10": 10984.0, "activity_20": 10944.428571, "activity_30": 11219.096774}, "trend_signal": 0, "fair_value": 8700.057692, "relative_strength": -6.663145, "rate_of_change": -0.04295409639022233, "market_dynamics": 0.164464, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11470.0, "high": 11580.0, "low": 10510.0, "close": 10580.0, "volume": 386711}, "trend_line": 11583.0, "activity_lines": {"activity_5": 10858.0, "activity_10": 10918.545455, "activity_20": 10899.904762, "activity_30": 11151.010753}, "trend_signal": 0, "fair_value": 8735.474359, "relative_strength": -12.965837, "rate_of_change": -0.449779404699763, "market_dynamics": 0.275038, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10900.0, "high": 10990.0, "low": 8380.0, "close": 8427.0, "volume": 913288}, "trend_line": 11434.566667, "activity_lines": {"activity_5": 10055.0, "activity_10": 10466.545455, "activity_20": 10657.095238, "activity_30": 10947.397849}, "trend_signal": 0, "fair_value": 8740.634615, "relative_strength": -30.890231, "rate_of_change": -1.2814757230423972, "market_dynamics": 0.213033, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8822.0, "high": 8956.0, "low": 8180.0, "close": 8440.0, "volume": 520751}, "trend_line": 11284.9, "activity_lines": {"activity_5": 9413.866667, "activity_10": 10058.781818, "activity_20": 10430.3, "activity_30": 10754.2}, "trend_signal": 0, "fair_value": 8748.705128, "relative_strength": -31.512644, "rate_of_change": -1.3088967108122729, "market_dynamics": 0.047627, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8380.0, "high": 9069.0, "low": 8375.0, "close": 8400.0, "volume": 654192}, "trend_line": 11142.233333, "activity_lines": {"activity_5": 8908.733333, "activity_10": 9677.745455, "activity_20": 10215.171429, "activity_30": 10568.077419}, "trend_signal": 0, "fair_value": 8757.288462, "relative_strength": -33.200046, "rate_of_change": -1.264226240374301, "market_dynamics": -0.287311, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8398.0, "high": 8448.0, "low": 8101.0, "close": 8125.0, "volume": 225832}, "trend_line": 10979.733333, "activity_lines": {"activity_5": 8465.266667, "activity_10": 9305.436364, "activity_20": 9990.566667, "activity_30": 10373.417204}, "trend_signal": 0, "fair_value": 8764.794872, "relative_strength": -35.925057, "rate_of_change": -1.458414979685653, "market_dynamics": -0.701394, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8345.0, "high": 8420.0, "low": 8002.0, "close": 8192.0, "volume": 306068}, "trend_line": 10819.8, "activity_lines": {"activity_5": 8264.466667, "activity_10": 8995.581818, "activity_20": 9787.22381, "activity_30": 10193.563441}, "trend_signal": 0, "fair_value": 8775.480769, "relative_strength": -34.57889, "rate_of_change": -1.4566231086807475, "market_dynamics": -0.877625, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7870.0, "high": 8450.0, "low": 7846.0, "close": 8153.0, "volume": 230236}, "trend_line": 10671.9, "activity_lines": {"activity_5": 8209.866667, "activity_10": 8736.781818, "activity_20": 9591.585714, "activity_30": 10021.511828}, "trend_signal": 0, "fair_value": 8785.448718, "relative_strength": -32.353774, "rate_of_change": -1.3669383907281063, "market_dynamics": -0.989903, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8153.0, "high": 8289.0, "low": 7850.0, "close": 8000.0, "volume": 202916}, "trend_line": 10510.9, "activity_lines": {"activity_5": 8122.533333, "activity_10": 8498.109091, "activity_20": 9390.980952, "activity_30": 9849.131183}, "trend_signal": 0, "fair_value": 8800.839744, "relative_strength": -36.10552, "rate_of_change": -1.508634826038475, "market_dynamics": -1.145, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8118.0, "high": 8390.0, "low": 8100.0, "close": 8290.0, "volume": 223600}, "trend_line": 10364.566667, "activity_lines": {"activity_5": 8161.2, "activity_10": 8360.890909, "activity_20": 9231.614286, "activity_30": 9705.847312}, "trend_signal": 0, "fair_value": 8813.788462, "relative_strength": -33.518402, "rate_of_change": -1.3922055485258207, "market_dynamics": -1.130294, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8289.0, "high": 8383.0, "low": 7885.0, "close": 8138.0, "volume": 186227}, "trend_line": 10189.833333, "activity_lines": {"activity_5": 8156.533333, "activity_10": 8239.854545, "activity_20": 9070.295238, "activity_30": 9562.197849}, "trend_signal": 0, "fair_value": 8827.557692, "relative_strength": -32.179552, "rate_of_change": -1.6858720640616502, "market_dynamics": -1.168629, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7900.0, "high": 7968.0, "low": 4500.0, "close": 4803.0, "volume": 2079937}, "trend_line": 9949.933333, "activity_lines": {"activity_5": 7039.333333, "activity_10": 7572.309091, "activity_20": 8603.22381, "activity_30": 9214.660215}, "trend_signal": 0, "fair_value": 8822.0, "relative_strength": -58.991115, "rate_of_change": -2.3543073979736073, "market_dynamics": -1.13197, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4710.0, "high": 4788.0, "low": 4305.0, "close": 4420.0, "volume": 590513}, "trend_line": 9712.933333, "activity_lines": {"activity_5": 6020.4, "activity_10": 6940.163636, "activity_20": 8128.471429, "activity_30": 8857.890323}, "trend_signal": 0, "fair_value": 8816.717949, "relative_strength": -61.12981, "rate_of_change": -2.38192550711837, "market_dynamics": -1.097109, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4270.0, "high": 4535.0, "low": 4269.0, "close": 4504.0, "volume": 437802}, "trend_line": 9473.4, "activity_lines": {"activity_5": 5278.333333, "activity_10": 6396.145455, "activity_20": 7691.766667, "activity_30": 8521.830108}, "trend_signal": 0, "fair_value": 8809.467949, "relative_strength": -60.005316, "rate_of_change": -2.466127634029764, "market_dynamics": -1.126842, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4650.0, "high": 4867.0, "low": 4650.0, "close": 4831.0, "volume": 2832485}, "trend_line": 9237.433333, "activity_lines": {"activity_5": 4878.333333, "activity_10": 5983.145455, "activity_20": 7313.852381, "activity_30": 8222.32043}, "trend_signal": 0, "fair_value": 8807.076923, "relative_strength": -56.84248, "rate_of_change": -2.490833987797399, "market_dynamics": -1.063213, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4742.0, "high": 5225.0, "low": 4502.0, "close": 4530.0, "volume": 845670}, "trend_line": 9013.433333, "activity_lines": {"activity_5": 4608.6, "activity_10": 5580.309091, "activity_20": 6939.647619, "activity_30": 7918.615054}, "trend_signal": 0, "fair_value": 8804.384615, "relative_strength": -60.20704, "rate_of_change": -2.424916012111045, "market_dynamics": -1.117817, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4555.0, "high": 4639.0, "low": 4450.0, "close": 4466.0, "volume": 205167}, "trend_line": 8809.3, "activity_lines": {"activity_5": 4558.066667, "activity_10": 5231.2, "activity_20": 6589.633333, "activity_30": 7625.232258}, "trend_signal": 0, "fair_value": 8800.224359, "relative_strength": -59.798567, "rate_of_change": -2.264767768932491, "market_dynamics": -1.152978, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4389.0, "high": 4478.0, "low": 4203.0, "close": 4210.0, "volume": 245902}, "trend_line": 8610.633333, "activity_lines": {"activity_5": 4444.666667, "activity_10": 4903.290909, "activity_20": 6248.209524, "activity_30": 7328.503226}, "trend_signal": 0, "fair_value": 8792.916667, "relative_strength": -61.292368, "rate_of_change": -2.255192432996941, "market_dynamics": -1.16824, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4300.0, "high": 4630.0, "low": 4300.0, "close": 4625.0, "volume": 394660}, "trend_line": 8402.8, "activity_lines": {"activity_5": 4483.6, "activity_10": 4722.527273, "activity_20": 5977.642857, "activity_30": 7071.365591}, "trend_signal": 0, "fair_value": 8789.096154, "relative_strength": -57.504144, "rate_of_change": -2.413682303756744, "market_dynamics": -1.16914, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4600.0, "high": 4676.0, "low": 4475.0, "close": 4601.0, "volume": 429532}, "trend_line": 8192.166667, "activity_lines": {"activity_5": 4506.466667, "activity_10": 4598.763636, "activity_20": 5733.62381, "activity_30": 6826.088172}, "trend_signal": 0, "fair_value": 8783.288462, "relative_strength": -56.345203, "rate_of_change": -2.506704110534581, "market_dynamics": -1.08061, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4710.0, "high": 4710.0, "low": 3183.0, "close": 3279.0, "volume": 379719}, "trend_line": 7947.133333, "activity_lines": {"activity_5": 4104.0, "activity_10": 4301.709091, "activity_20": 5392.742857, "activity_30": 6509.109677}, "trend_signal": 0, "fair_value": 8768.961538, "relative_strength": -68.657093, "rate_of_change": -2.99106871185925, "market_dynamics": -1.007093, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3171.0, "high": 3583.0, "low": 3171.0, "close": 3355.0, "volume": 634593}, "trend_line": 7697.3, "activity_lines": {"activity_5": 3810.266667, "activity_10": 4106.818182, "activity_20": 5097.914286, "activity_30": 6212.843011}, "trend_signal": 0, "fair_value": 8752.00641, "relative_strength": -67.006245, "rate_of_change": -3.1436912221238504, "market_dynamics": -0.902812, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3290.0, "high": 3340.0, "low": 3036.0, "close": 3171.0, "volume": 478349}, "trend_line": 7445.333333, "activity_lines": {"activity_5": 3529.266667, "activity_10": 3904.8, "activity_20": 4819.966667, "activity_30": 5920.823656}, "trend_signal": 0, "fair_value": 8727.782051, "relative_strength": -68.34758, "rate_of_change": -3.2734422070076596, "market_dynamics": -0.864438, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3115.0, "high": 3310.0, "low": 3091.0, "close": 3179.0, "volume": 215743}, "trend_line": 7207.633333, "activity_lines": {"activity_5": 3320.2, "activity_10": 3726.945455, "activity_20": 4567.809524, "activity_30": 5645.576344}, "trend_signal": 0, "fair_value": 8709.237179, "relative_strength": -68.272071, "rate_of_change": -3.1926038683377755, "market_dynamics": -0.851814, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3180.0, "high": 3189.0, "low": 2972.0, "close": 3035.0, "volume": 344150}, "trend_line": 6921.133333, "activity_lines": {"activity_5": 3159.533333, "activity_10": 3547.0, "activity_20": 4326.990476, "activity_30": 5376.374194}, "trend_signal": 0, "fair_value": 8690.269231, "relative_strength": -69.815624, "rate_of_change": -3.9749524811183954, "market_dynamics": -0.734578, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3050.0, "high": 3212.0, "low": 3043.0, "close": 3180.0, "volume": 386731}, "trend_line": 6664.133333, "activity_lines": {"activity_5": 3151.6, "activity_10": 3426.072727, "activity_20": 4125.528571, "activity_30": 5135.010753}, "trend_signal": 0, "fair_value": 8672.5, "relative_strength": -67.289757, "rate_of_change": -3.7132646870798265, "market_dynamics": -0.512404, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3090.0, "high": 3252.0, "low": 3049.0, "close": 3100.0, "volume": 573212}, "trend_line": 6387.8, "activity_lines": {"activity_5": 3123.6, "activity_10": 3315.145455, "activity_20": 3939.995238, "activity_30": 4905.066667}, "trend_signal": 0, "fair_value": 8652.410256, "relative_strength": -67.446989, "rate_of_change": -4.146575693971031, "market_dynamics": -0.269103, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3084.0, "high": 3379.0, "low": 2958.0, "close": 3379.0, "volume": 1617851}, "trend_line": 6140.766667, "activity_lines": {"activity_5": 3205.6, "activity_10": 3279.781818, "activity_20": 3805.280952, "activity_30": 4710.950538}, "trend_signal": 0, "fair_value": 8634.589744, "relative_strength": -62.57026, "rate_of_change": -3.8672678073828286, "market_dynamics": 0.093658, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3006.0, "high": 3149.0, "low": 2818.0, "close": 3140.0, "volume": 596833}, "trend_line": 5889.433333, "activity_lines": {"activity_5": 3194.066667, "activity_10": 3216.072727, "activity_20": 3670.538095, "activity_30": 4517.352688}, "trend_signal": 0, "fair_value": 8615.544872, "relative_strength": -64.816529, "rate_of_change": -4.092865722298904, "market_dynamics": 0.283736, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3133.0, "high": 3209.0, "low": 3083.0, "close": 3207.0, "volume": 252773}, "trend_line": 5639.666667, "activity_lines": {"activity_5": 3207.466667, "activity_10": 3191.545455, "activity_20": 3565.319048, "activity_30": 4344.292473}, "trend_signal": 0, "fair_value": 8599.788462, "relative_strength": -64.099704, "rate_of_change": -4.240928657779231, "market_dynamics": 0.32773, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3245.0, "high": 3377.0, "low": 3200.0, "close": 3218.0, "volume": 408473}, "trend_line": 5365.933333, "activity_lines": {"activity_5": 3213.066667, "activity_10": 3194.363636, "activity_20": 3485.352381, "activity_30": 4188.055914}, "trend_signal": 0, "fair_value": 8578.891026, "relative_strength": -63.023581, "rate_of_change": -4.853714770089628, "market_dynamics": 0.389446, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3162.0, "high": 3286.0, "low": 3062.0, "close": 3147.0, "volume": 253495}, "trend_line": 5118.166667, "activity_lines": {"activity_5": 3192.466667, "activity_10": 3185.381818, "activity_20": 3422.052381, "activity_30": 4044.898925}, "trend_signal": 0, "fair_value": 8554.641026, "relative_strength": -63.679825, "rate_of_change": -4.617401123421664, "market_dynamics": 0.313985, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3097.0, "high": 3164.0, "low": 3075.0, "close": 3134.0, "volume": 255836}, "trend_line": 4941.733333, "activity_lines": {"activity_5": 3164.4, "activity_10": 3177.818182, "activity_20": 3365.4, "activity_30": 3916.888172}, "trend_signal": 0, "fair_value": 8532.134615, "relative_strength": -62.446399, "rate_of_change": -3.4471979026704145, "market_dynamics": 0.271577, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3070.0, "high": 3165.0, "low": 3025.0, "close": 3110.0, "volume": 256138}, "trend_line": 4764.066667, "activity_lines": {"activity_5": 3144.666667, "activity_10": 3166.563636, "activity_20": 3312.585714, "activity_30": 3798.711828}, "trend_signal": 0, "fair_value": 8512.532051, "relative_strength": -61.499756, "rate_of_change": -3.5952297307014573, "market_dynamics": 0.247602, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3002.0, "high": 3110.0, "low": 2926.0, "close": 3095.0, "volume": 552798}, "trend_line": 4587.233333, "activity_lines": {"activity_5": 3121.933333, "activity_10": 3153.836364, "activity_20": 3264.980952, "activity_30": 3691.030108}, "trend_signal": 0, "fair_value": 8494.019231, "relative_strength": -59.513646, "rate_of_change": -3.711814849798363, "market_dynamics": 0.361622, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3012.0, "high": 3074.0, "low": 2975.0, "close": 2981.0, "volume": 278800}, "trend_line": 4415.766667, "activity_lines": {"activity_5": 3068.666667, "activity_10": 3119.290909, "activity_20": 3214.785714, "activity_30": 3587.402151}, "trend_signal": 0, "fair_value": 8476.653846, "relative_strength": -62.050056, "rate_of_change": -3.7379102729850224, "market_dynamics": 0.408298, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2970.0, "high": 3003.0, "low": 2936.0, "close": 2944.0, "volume": 292451}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 3018.866667, "activity_10": 3081.636364, "activity_20": 3168.442857, "activity_30": 3492.449462}, "trend_signal": 0, "fair_value": 8450.50641, "relative_strength": -61.47218, "rate_of_change": -3.961561993465727, "market_dynamics": 0.562547, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2971.0, "high": 2984.0, "low": 2883.0, "close": 2900.0, "volume": 254012}, "trend_line": 4065.733333, "activity_lines": {"activity_5": 2967.933333, "activity_10": 3038.818182, "activity_20": 3125.157143, "activity_30": 3405.944086}, "trend_signal": 0, "fair_value": 8423.641026, "relative_strength": -60.984245, "rate_of_change": -4.12890548273757, "market_dynamics": 0.67799, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2965.0, "high": 2981.0, "low": 2873.0, "close": 2953.0, "volume": 308101}, "trend_line": 3897.5, "activity_lines": {"activity_5": 2950.266667, "activity_10": 3014.345455, "activity_20": 3093.157143, "activity_30": 3334.154839}, "trend_signal": 0, "fair_value": 8396.384615, "relative_strength": -60.009472, "rate_of_change": -4.1378349050714816, "market_dynamics": 0.673482, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2987.0, "high": 3093.0, "low": 2983.0, "close": 3078.0, "volume": 158081}, "trend_line": 3723.766667, "activity_lines": {"activity_5": 2984.733333, "activity_10": 3016.0, "activity_20": 3081.02381, "activity_30": 3281.283871}, "trend_signal": 0, "fair_value": 8359.326923, "relative_strength": -57.506124, "rate_of_change": -4.457558255291857, "market_dynamics": 0.792187, "expectation": {"probability": 41.9733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3035.0, "high": 3124.0, "low": 2975.0, "close": 3040.0, "volume": 461740}, "trend_line": 3553.833333, "activity_lines": {"activity_5": 3007.666667, "activity_10": 3013.090909, "activity_20": 3072.52381, "activity_30": 3237.169892}, "trend_signal": 0, "fair_value": 8320.455128, "relative_strength": -57.731592, "rate_of_change": -4.563479648334256, "market_dynamics": 0.945975, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3071.0, "high": 3489.0, "low": 3055.0, "close": 3355.0, "volume": 898954}, "trend_line": 3505.566667, "activity_lines": {"activity_5": 3131.666667, "activity_10": 3070.690909, "activity_20": 3095.161905, "activity_30": 3224.341935}, "trend_signal": 0, "fair_value": 8282.692308, "relative_strength": -52.524539, "rate_of_change": -1.3581578390806317, "market_dynamics": 1.280549, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3321.0, "high": 3483.0, "low": 3231.0, "close": 3255.0, "volume": 693211}, "trend_line": 3466.733333, "activity_lines": {"activity_5": 3194.933333, "activity_10": 3106.327273, "activity_20": 3108.27619, "activity_30": 3208.176344}, "trend_signal": 0, "fair_value": 8251.692308, "relative_strength": -53.362495, "rate_of_change": -1.107761959444713, "market_dynamics": 1.522775, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3116.0, "high": 3197.0, "low": 3082.0, "close": 3120.0, "volume": 630871}, "trend_line": 3420.6, "activity_lines": {"activity_5": 3189.533333, "activity_10": 3115.218182, "activity_20": 3108.133333, "activity_30": 3185.806452}, "trend_signal": 0, "fair_value": 8220.089744, "relative_strength": -53.780995, "rate_of_change": -1.3307436300581537, "market_dynamics": 1.638701, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3140.0, "high": 3199.0, "low": 3048.0, "close": 3103.0, "volume": 2251803}, "trend_line": 3363.0, "activity_lines": {"activity_5": 3167.333333, "activity_10": 3120.836364, "activity_20": 3106.652381, "activity_30": 3165.316129}, "trend_signal": 0, "fair_value": 8192.660256, "relative_strength": -52.639411, "rate_of_change": -1.683915102613574, "market_dynamics": 1.685702, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3178.0, "high": 3450.0, "low": 3148.0, "close": 3265.0, "volume": 596164}, "trend_line": 3320.833333, "activity_lines": {"activity_5": 3197.466667, "activity_10": 3155.763636, "activity_20": 3120.27619, "activity_30": 3158.993548}, "trend_signal": 0, "fair_value": 8168.25641, "relative_strength": -50.052215, "rate_of_change": -1.2538408266428773, "market_dynamics": 1.612905, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3259.0, "high": 3309.0, "low": 3151.0, "close": 3162.0, "volume": 478655}, "trend_line": 3277.366667, "activity_lines": {"activity_5": 3178.266667, "activity_10": 3166.8, "activity_20": 3123.685714, "activity_30": 3148.746237}, "trend_signal": 0, "fair_value": 8143.692308, "relative_strength": -50.134586, "rate_of_change": -1.3089083865805757, "market_dynamics": 1.504388, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3066.0, "high": 3120.0, "low": 2937.0, "close": 2989.0, "volume": 586286}, "trend_line": 3236.666667, "activity_lines": {"activity_5": 3114.266667, "activity_10": 3142.418182, "activity_20": 3110.32381, "activity_30": 3130.141935}, "trend_signal": 0, "fair_value": 8115.666667, "relative_strength": -51.931577, "rate_of_change": -1.2418506726699379, "market_dynamics": 1.35522, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3012.0, "high": 3090.0, "low": 2985.0, "close": 3040.0, "volume": 337307}, "trend_line": 3183.833333, "activity_lines": {"activity_5": 3085.0, "activity_10": 3125.690909, "activity_20": 3103.67619, "activity_30": 3117.453763}, "trend_signal": 0, "fair_value": 8086.307692, "relative_strength": -49.635197, "rate_of_change": -1.6323378165157196, "market_dynamics": 1.231867, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3122.0, "high": 3206.0, "low": 3067.0, "close": 3197.0, "volume": 452626}, "trend_line": 3137.033333, "activity_lines": {"activity_5": 3113.4, "activity_10": 3135.927273, "activity_20": 3112.457143, "activity_30": 3118.303226}, "trend_signal": 0, "fair_value": 8063.179487, "relative_strength": -45.978472, "rate_of_change": -1.4699261897576277, "market_dynamics": 1.191015, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3325.0, "high": 3402.0, "low": 3152.0, "close": 3169.0, "volume": 370480}, "trend_line": 3133.366667, "activity_lines": {"activity_5": 3126.2, "activity_10": 3138.909091, "activity_20": 3118.619048, "activity_30": 3120.365591}, "trend_signal": 0, "fair_value": 8040.923077, "relative_strength": -45.331991, "rate_of_change": -0.11688323364079721, "market_dynamics": 1.187876, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3158.0, "high": 3271.0, "low": 3112.0, "close": 3195.0, "volume": 444734}, "trend_line": 3128.033333, "activity_lines": {"activity_5": 3154.066667, "activity_10": 3144.272727, "activity_20": 3127.490476, "activity_30": 3124.341935}, "trend_signal": 0, "fair_value": 8021.070513, "relative_strength": -44.469727, "rate_of_change": -0.1702109764608638, "market_dynamics": 1.308628, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3180.0, "high": 3200.0, "low": 3150.0, "close": 3180.0, "volume": 332747}, "trend_line": 3128.333333, "activity_lines": {"activity_5": 3174.733333, "activity_10": 3149.818182, "activity_20": 3134.704762, "activity_30": 3127.694624}, "trend_signal": 0, "fair_value": 8002.314103, "relative_strength": -42.122598, "rate_of_change": 0.009590690637316872, "market_dynamics": 1.357862, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3159.0, "high": 3208.0, "low": 3112.0, "close": 3159.0, "volume": 328444}, "trend_line": 3127.666667, "activity_lines": {"activity_5": 3175.666667, "activity_10": 3152.909091, "activity_20": 3139.7, "activity_30": 3129.673118}, "trend_signal": 1, "fair_value": 7980.833333, "relative_strength": -38.425727, "rate_of_change": -0.021310580716178352, "market_dynamics": 1.179927, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3204.0, "high": 3536.0, "low": 3160.0, "close": 3501.0, "volume": 852854}, "trend_line": 3143.2, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3217.472727, "activity_20": 3177.033333, "activity_30": 3153.75914}, "trend_signal": 1, "fair_value": 7955.852564, "relative_strength": -31.359081, "rate_of_change": 0.4966428540449019, "market_dynamics": 1.314597, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3416.0, "high": 3507.0, "low": 3396.0, "close": 3419.0, "volume": 304449}, "trend_line": 3151.166667, "activity_lines": {"activity_5": 3342.066667, "activity_10": 3259.890909, "activity_20": 3204.62381, "activity_30": 3171.552688}, "trend_signal": 1, "fair_value": 7932.089744, "relative_strength": -30.654473, "rate_of_change": 0.2534572092135449, "market_dynamics": 1.262713, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3540.0, "high": 3617.0, "low": 2953.0, "close": 3070.0, "volume": 1171807}, "trend_line": 3150.166667, "activity_lines": {"activity_5": 3268.466667, "activity_10": 3236.054545, "activity_20": 3196.890476, "activity_30": 3166.316129}, "trend_signal": 1, "fair_value": 7909.602564, "relative_strength": -36.139528, "rate_of_change": -0.031734278306263894, "market_dynamics": 1.070209, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3054.0, "high": 3121.0, "low": 2991.0, "close": 3030.0, "volume": 579275}, "trend_line": 3138.533333, "activity_lines": {"activity_5": 3189.866667, "activity_10": 3206.618182, "activity_20": 3184.747619, "activity_30": 3158.563441}, "trend_signal": 1, "fair_value": 7882.74359, "relative_strength": -33.86427, "rate_of_change": -0.3692926511434039, "market_dynamics": 0.905497, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2927.0, "high": 2990.0, "low": 2809.0, "close": 2986.0, "volume": 444816}, "trend_line": 3133.4, "activity_lines": {"activity_5": 3106.6, "activity_10": 3168.436364, "activity_20": 3167.795238, "activity_30": 3148.722581}, "trend_signal": 0, "fair_value": 7856.75641, "relative_strength": -32.65291, "rate_of_change": -0.1635583393690777, "market_dynamics": 0.393612, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2994.0, "high": 3230.0, "low": 2968.0, "close": 3170.0, "volume": 637885}, "trend_line": 3132.166667, "activity_lines": {"activity_5": 3096.2, "activity_10": 3164.690909, "activity_20": 3168.209524, "activity_30": 3151.083871}, "trend_signal": 0, "fair_value": 7832.487179, "relative_strength": -27.370641, "rate_of_change": -0.0393608540243866, "market_dynamics": 0.201159, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3250.0, "high": 3348.0, "low": 2987.0, "close": 3015.0, "volume": 371895}, "trend_line": 3125.4, "activity_lines": {"activity_5": 3056.2, "activity_10": 3133.254545, "activity_20": 3153.42381, "activity_30": 3143.524731}, "trend_signal": 0, "fair_value": 7806.583333, "relative_strength": -28.422114, "rate_of_change": -0.21603789706634632, "market_dynamics": 0.042088, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3000.0, "high": 3085.0, "low": 2894.0, "close": 2971.0, "volume": 301043}, "trend_line": 3119.533333, "activity_lines": {"activity_5": 3028.466667, "activity_10": 3096.618182, "activity_20": 3134.566667, "activity_30": 3133.563441}, "trend_signal": 0, "fair_value": 7778.512821, "relative_strength": -25.810026, "rate_of_change": -0.18770931720740494, "market_dynamics": -0.058677, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2996.0, "high": 3116.0, "low": 2936.0, "close": 3080.0, "volume": 272493}, "trend_line": 3117.733333, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3083.872727, "activity_20": 3127.919048, "activity_30": 3131.012903}, "trend_signal": 0, "fair_value": 7745.942308, "relative_strength": -19.914109, "rate_of_change": -0.05770093818067009, "market_dynamics": -0.052186, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2750.0, "high": 2972.0, "low": 2646.0, "close": 2937.0, "volume": 572626}, "trend_line": 3111.966667, "activity_lines": {"activity_5": 3007.866667, "activity_10": 3046.945455, "activity_20": 3108.485714, "activity_30": 3119.352688}, "trend_signal": 0, "fair_value": 7714.166667, "relative_strength": -21.438065, "rate_of_change": -0.18496341361084542, "market_dynamics": -0.253745, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2960.0, "high": 3239.0, "low": 2960.0, "close": 3228.0, "volume": 152618}, "trend_line": 3116.4, "activity_lines": {"activity_5": 3072.333333, "activity_10": 3066.963636, "activity_20": 3117.638095, "activity_30": 3126.83871}, "trend_signal": 0, "fair_value": 7684.121795, "relative_strength": -15.110145, "rate_of_change": 0.14246081254699852, "market_dynamics": -0.152994, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3266.0, "high": 3383.0, "low": 3114.0, "close": 3171.0, "volume": 1225668}, "trend_line": 3122.733333, "activity_lines": {"activity_5": 3113.933333, "activity_10": 3081.581818, "activity_20": 3120.766667, "activity_30": 3130.36129}, "trend_signal": 0, "fair_value": 7657.448718, "relative_strength": -16.016005, "rate_of_change": 0.20322593376973555, "market_dynamics": 0.081198, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3217.0, "high": 3439.0, "low": 3206.0, "close": 3429.0, "volume": 613802}, "trend_line": 3138.9, "activity_lines": {"activity_5": 3231.133333, "activity_10": 3147.618182, "activity_20": 3148.914286, "activity_30": 3150.12043}, "trend_signal": 1, "fair_value": 7632.25, "relative_strength": -8.258461, "rate_of_change": 0.5177088555451097, "market_dynamics": 0.376552, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3311.0, "high": 3506.0, "low": 3143.0, "close": 3380.0, "volume": 8710704}, "trend_line": 3154.9, "activity_lines": {"activity_5": 3301.466667, "activity_10": 3198.218182, "activity_20": 3171.12381, "activity_30": 3165.675269}, "trend_signal": 1, "fair_value": 7613.480769, "relative_strength": -12.514044, "rate_of_change": 0.5097327089107648, "market_dynamics": 0.814613, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3471.0, "high": 4100.0, "low": 3390.0, "close": 3943.0, "volume": 963915}, "trend_line": 3187.9, "activity_lines": {"activity_5": 3539.466667, "activity_10": 3344.818182, "activity_20": 3245.090476, "activity_30": 3216.52043}, "trend_signal": 1, "fair_value": 7596.692308, "relative_strength": 3.336907, "rate_of_change": 1.045991949031665, "market_dynamics": 1.204816, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3740.0, "high": 3909.0, "low": 3666.0, "close": 3909.0, "volume": 240557}, "trend_line": 3215.6, "activity_lines": {"activity_5": 3699.066667, "activity_10": 3467.836364, "activity_20": 3311.519048, "activity_30": 3263.043011}, "trend_signal": 1, "fair_value": 7580.801282, "relative_strength": 4.731242, "rate_of_change": 0.8689105680855678, "market_dynamics": 1.481126, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3889.0, "high": 3902.0, "low": 3737.0, "close": 3757.0, "volume": 141941}, "trend_line": 3239.5, "activity_lines": {"activity_5": 3762.6, "activity_10": 3549.781818, "activity_20": 3360.080952, "activity_30": 3297.972043}, "trend_signal": 1, "fair_value": 7560.275641, "relative_strength": -2.152691, "rate_of_change": 0.7432516482149549, "market_dynamics": 1.610706, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3777.0, "high": 3790.0, "low": 3654.0, "close": 3657.0, "volume": 209784}, "trend_line": 3249.566667, "activity_lines": {"activity_5": 3753.733333, "activity_10": 3600.054545, "activity_20": 3396.319048, "activity_30": 3324.907527}, "trend_signal": 1, "fair_value": 7541.083333, "relative_strength": -4.619121, "rate_of_change": 0.3107475536348218, "market_dynamics": 1.626593, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3543.0, "high": 3662.0, "low": 3410.0, "close": 3473.0, "volume": 413848}, "trend_line": 3256.833333, "activity_lines": {"activity_5": 3668.333333, "activity_10": 3604.4, "activity_20": 3412.833333, "activity_30": 3339.322581}, "trend_signal": 1, "fair_value": 7523.852564, "relative_strength": -7.587496, "rate_of_change": 0.22361953899251966, "market_dynamics": 1.452977, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3418.0, "high": 3429.0, "low": 3259.0, "close": 3259.0, "volume": 312036}, "trend_line": 3261.466667, "activity_lines": {"activity_5": 3505.4, "activity_10": 3562.690909, "activity_20": 3407.571429, "activity_30": 3339.462366}, "trend_signal": 1, "fair_value": 7503.448718, "relative_strength": -16.938674, "rate_of_change": 0.14226500180566976, "market_dynamics": 1.098903, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3297.0, "high": 3437.0, "low": 3231.0, "close": 3437.0, "volume": 266227}, "trend_line": 3272.6, "activity_lines": {"activity_5": 3447.4, "activity_10": 3547.490909, "activity_20": 3418.785714, "activity_30": 3350.787097}, "trend_signal": 1, "fair_value": 7484.99359, "relative_strength": -14.022072, "rate_of_change": 0.34135970521018866, "market_dynamics": 0.83779, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3450.0, "high": 3723.0, "low": 3400.0, "close": 3713.0, "volume": 262170}, "trend_line": 3287.533333, "activity_lines": {"activity_5": 3512.866667, "activity_10": 3578.672727, "activity_20": 3456.590476, "activity_30": 3379.2}, "trend_signal": 1, "fair_value": 7467.076923, "relative_strength": -10.451841, "rate_of_change": 0.456314031656785, "market_dynamics": 0.711406, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3652.0, "high": 3770.0, "low": 3573.0, "close": 3721.0, "volume": 285211}, "trend_line": 3306.166667, "activity_lines": {"activity_5": 3583.933333, "activity_10": 3601.454545, "activity_20": 3493.757143, "activity_30": 3407.165591}, "trend_signal": 1, "fair_value": 7451.179487, "relative_strength": -10.778894, "rate_of_change": 0.5667876828186097, "market_dynamics": 0.653055, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3632.0, "high": 3800.0, "low": 3588.0, "close": 3750.0, "volume": 188928}, "trend_line": 3331.533333, "activity_lines": {"activity_5": 3660.4, "activity_10": 3624.2, "activity_20": 3530.585714, "activity_30": 3435.8}, "trend_signal": 1, "fair_value": 7431.74359, "relative_strength": -8.23598, "rate_of_change": 0.7672530926281913, "market_dynamics": 0.811804, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3694.0, "high": 3821.0, "low": 3670.0, "close": 3804.0, "volume": 181361}, "trend_line": 3357.0, "activity_lines": {"activity_5": 3736.4, "activity_10": 3650.036364, "activity_20": 3569.128571, "activity_30": 3466.28172}, "trend_signal": 1, "fair_value": 7414.301282, "relative_strength": -7.41173, "rate_of_change": 0.7644127929846574, "market_dynamics": 0.861972, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3732.0, "high": 3798.0, "low": 3618.0, "close": 3680.0, "volume": 78847}, "trend_line": 3373.1, "activity_lines": {"activity_5": 3734.733333, "activity_10": 3655.854545, "activity_20": 3591.966667, "activity_30": 3487.12043}, "trend_signal": 1, "fair_value": 7391.794872, "relative_strength": -9.207805, "rate_of_change": 0.4795948763777155, "market_dynamics": 0.708663, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3645.0, "high": 3740.0, "low": 3388.0, "close": 3388.0, "volume": 1001065}, "trend_line": 3380.4, "activity_lines": {"activity_5": 3619.533333, "activity_10": 3612.745455, "activity_20": 3584.566667, "activity_30": 3488.08172}, "trend_signal": 1, "fair_value": 7367.615385, "relative_strength": -13.650894, "rate_of_change": 0.2164181316889562, "market_dynamics": 0.371606, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3604.0, "high": 3730.0, "low": 2968.0, "close": 3005.0, "volume": 638771}, "trend_line": 3374.066667, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3506.709091, "activity_20": 3538.914286, "activity_30": 3463.862366}, "trend_signal": 1, "fair_value": 7342.5, "relative_strength": -23.622743, "rate_of_change": -0.1873545438409667, "market_dynamics": -0.068134, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3084.0, "high": 3178.0, "low": 3064.0, "close": 3084.0, "volume": 225930}, "trend_line": 3370.866667, "activity_lines": {"activity_5": 3251.2, "activity_10": 3426.890909, "activity_20": 3500.62381, "activity_30": 3445.148387}, "trend_signal": 0, "fair_value": 7317.730769, "relative_strength": -21.82566, "rate_of_change": -0.09484104245176353, "market_dynamics": -0.519786, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3141.0, "high": 3178.0, "low": 3049.0, "close": 3097.0, "volume": 115218}, "trend_line": 3368.8, "activity_lines": {"activity_5": 3152.8, "activity_10": 3356.509091, "activity_20": 3463.552381, "activity_30": 3427.47957}, "trend_signal": 0, "fair_value": 7293.685897, "relative_strength": -22.812701, "rate_of_change": -0.061309663186378344, "market_dynamics": -0.876935, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.0, "high": 3165.0, "low": 3030.0, "close": 3077.0, "volume": 250412}, "trend_line": 3354.666667, "activity_lines": {"activity_5": 3094.866667, "activity_10": 3285.436364, "activity_20": 3423.814286, "activity_30": 3408.653763}, "trend_signal": 0, "fair_value": 7266.038462, "relative_strength": -22.111133, "rate_of_change": -0.4195361256233739, "market_dynamics": -0.996648, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3046.0, "high": 3128.0, "low": 3029.0, "close": 3111.0, "volume": 163606}, "trend_line": 3344.4, "activity_lines": {"activity_5": 3088.466667, "activity_10": 3227.090909, "activity_20": 3388.033333, "activity_30": 3392.933333}, "trend_signal": 0, "fair_value": 7235.673077, "relative_strength": -21.824827, "rate_of_change": -0.3060413453590938, "market_dynamics": -1.033554, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3051.0, "high": 3287.0, "low": 3050.0, "close": 3274.0, "volume": 338928}, "trend_line": 3351.2, "activity_lines": {"activity_5": 3154.866667, "activity_10": 3209.327273, "activity_20": 3368.061905, "activity_30": 3388.391398}, "trend_signal": 0, "fair_value": 7209.762821, "relative_strength": -15.196703, "rate_of_change": 0.2033249611290434, "market_dynamics": -0.882664, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3166.0, "high": 3194.0, "low": 3128.0, "close": 3194.0, "volume": 122807}, "trend_line": 3356.666667, "activity_lines": {"activity_5": 3176.666667, "activity_10": 3185.145455, "activity_20": 3341.209524, "activity_30": 3378.249462}, "trend_signal": 0, "fair_value": 7186.044872, "relative_strength": -17.161139, "rate_of_change": 0.1631256564812647, "market_dynamics": -0.744324, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3175.0, "high": 3242.0, "low": 3108.0, "close": 3203.0, "volume": 88687}, "trend_line": 3363.9, "activity_lines": {"activity_5": 3194.133333, "activity_10": 3172.709091, "activity_20": 3316.1, "activity_30": 3368.335484}, "trend_signal": 0, "fair_value": 7157.467949, "relative_strength": -20.718208, "rate_of_change": 0.21549154913451316, "market_dynamics": -0.649533, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3215.0, "high": 3240.0, "low": 3141.0, "close": 3175.0, "volume": 56119}, "trend_line": 3364.066667, "activity_lines": {"activity_5": 3195.2, "activity_10": 3166.109091, "activity_20": 3291.847619, "activity_30": 3356.148387}, "trend_signal": 0, "fair_value": 7125.24359, "relative_strength": -22.743495, "rate_of_change": 0.0049545765331894896, "market_dynamics": -0.634817, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3187.0, "high": 3239.0, "low": 3148.0, "close": 3160.0, "volume": 217238}, "trend_line": 3368.9, "activity_lines": {"activity_5": 3184.733333, "activity_10": 3165.963636, "activity_20": 3269.661905, "activity_30": 3342.982796}, "trend_signal": 0, "fair_value": 7092.935897, "relative_strength": -21.081642, "rate_of_change": 0.14367530368565193, "market_dynamics": -0.70691, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3097.0, "high": 3248.0, "low": 3086.0, "close": 3136.0, "volume": 538082}, "trend_line": 3374.4, "activity_lines": {"activity_5": 3163.0, "activity_10": 3165.6, "activity_20": 3248.033333, "activity_30": 3327.956989}, "trend_signal": 0, "fair_value": 7060.166667, "relative_strength": -20.845332, "rate_of_change": 0.1632580367478999, "market_dynamics": -0.700846, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3163.0, "high": 3205.0, "low": 3018.0, "close": 3041.0, "volume": 154763}, "trend_line": 3373.1, "activity_lines": {"activity_5": 3118.8, "activity_10": 3145.581818, "activity_20": 3219.838095, "activity_30": 3306.447312}, "trend_signal": 0, "fair_value": 7029.884615, "relative_strength": -24.45785, "rate_of_change": -0.03852536747274128, "market_dynamics": -0.799731, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3029.0, "high": 3078.0, "low": 2965.0, "close": 2990.0, "volume": 301182}, "trend_line": 3374.866667, "activity_lines": {"activity_5": 3067.8, "activity_10": 3117.072727, "activity_20": 3188.842857, "activity_30": 3281.731183}, "trend_signal": 0, "fair_value": 6995.461538, "relative_strength": -26.416501, "rate_of_change": 0.05237517417212269, "market_dynamics": -0.827062, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2947.0, "high": 3523.0, "low": 2908.0, "close": 3363.0, "volume": 725874}, "trend_line": 3379.366667, "activity_lines": {"activity_5": 3155.333333, "activity_10": 3158.327273, "activity_20": 3194.652381, "activity_30": 3280.965591}, "trend_signal": 0, "fair_value": 6960.634615, "relative_strength": -19.022782, "rate_of_change": 0.1333386010179821, "market_dynamics": -0.427296, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3263.0, "high": 3300.0, "low": 3103.0, "close": 3163.0, "volume": 384679}, "trend_line": 3379.1, "activity_lines": {"activity_5": 3163.666667, "activity_10": 3158.018182, "activity_20": 3181.766667, "activity_30": 3267.006452}, "trend_signal": 0, "fair_value": 6923.217949, "relative_strength": -21.592992, "rate_of_change": -0.0078910348085016, "market_dynamics": -0.158963, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3189.0, "high": 3280.0, "low": 3160.0, "close": 3191.0, "volume": 139543}, "trend_line": 3371.166667, "activity_lines": {"activity_5": 3181.133333, "activity_10": 3161.854545, "activity_20": 3174.166667, "activity_30": 3254.870968}, "trend_signal": 0, "fair_value": 6883.788462, "relative_strength": -21.086178, "rate_of_change": -0.23477650853777476, "market_dynamics": 0.158863, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3305.0, "high": 3342.0, "low": 3241.0, "close": 3258.0, "volume": 106095}, "trend_line": 3367.1, "activity_lines": {"activity_5": 3217.266667, "activity_10": 3179.381818, "activity_20": 3175.471429, "activity_30": 3247.569892}, "trend_signal": 0, "fair_value": 6846.442308, "relative_strength": -21.485462, "rate_of_change": -0.12063084984222919, "market_dynamics": 0.495611, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3198.0, "high": 3322.0, "low": 3186.0, "close": 3241.0, "volume": 174924}, "trend_line": 3343.7, "activity_lines": {"activity_5": 3233.266667, "activity_10": 3192.654545, "activity_20": 3177.5, "activity_30": 3239.434409}, "trend_signal": 0, "fair_value": 6810.833333, "relative_strength": -24.017642, "rate_of_change": -0.6949600546464344, "market_dynamics": 0.386233, "expectation": {"probability": 42.1269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3167.0, "high": 3186.0, "low": 3077.0, "close": 3165.0, "volume": 128129}, "trend_line": 3318.9, "activity_lines": {"activity_5": 3207.2, "activity_10": 3191.418182, "activity_20": 3174.971429, "activity_30": 3227.905376}, "trend_signal": 0, "fair_value": 6775.839744, "relative_strength": -25.918873, "rate_of_change": -0.741693333732085, "market_dynamics": 0.278475, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3120.0, "high": 3230.0, "low": 3099.0, "close": 3110.0, "volume": 113494}, "trend_line": 3297.333333, "activity_lines": {"activity_5": 3176.0, "activity_10": 3180.363636, "activity_20": 3169.657143, "activity_30": 3214.427957}, "trend_signal": 0, "fair_value": 6739.378205, "relative_strength": -25.519809, "rate_of_change": -0.649813703335444, "market_dynamics": 0.176099, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3068.0, "high": 3131.0, "low": 3010.0, "close": 3047.0, "volume": 233241}, "trend_line": 3277.0, "activity_lines": {"activity_5": 3127.333333, "activity_10": 3158.763636, "activity_20": 3159.666667, "activity_30": 3198.277419}, "trend_signal": 0, "fair_value": 6698.916667, "relative_strength": -28.248591, "rate_of_change": -0.6166599171670715, "market_dynamics": 0.046595, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3014.0, "high": 3030.0, "low": 2935.0, "close": 2986.0, "volume": 174274}, "trend_line": 3260.766667, "activity_lines": {"activity_5": 3067.933333, "activity_10": 3127.690909, "activity_20": 3143.666667, "activity_30": 3179.503226}, "trend_signal": 0, "fair_value": 6653.442308, "relative_strength": -32.056065, "rate_of_change": -0.49537177296307994, "market_dynamics": -0.175352, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2956.0, "high": 3060.0, "low": 2935.0, "close": 2981.0, "volume": 107675}, "trend_line": 3251.5, "activity_lines": {"activity_5": 3025.0, "activity_10": 3096.709091, "activity_20": 3127.657143, "activity_30": 3161.453763}, "trend_signal": 0, "fair_value": 6609.865385, "relative_strength": -33.541707, "rate_of_change": -0.28418675564190166, "market_dynamics": -0.355724, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2981.0, "high": 2988.0, "low": 2850.0, "close": 2916.0, "volume": 139346}, "trend_line": 3234.133333, "activity_lines": {"activity_5": 2977.733333, "activity_10": 3054.072727, "activity_20": 3106.009524, "activity_30": 3139.808602}, "trend_signal": 0, "fair_value": 6558.044872, "relative_strength": -34.639151, "rate_of_change": -0.5341124711671469, "market_dynamics": -0.508714, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2916.0, "high": 2916.0, "low": 2691.0, "close": 2698.0, "volume": 165383}, "trend_line": 3200.3, "activity_lines": {"activity_5": 2874.4, "activity_10": 2979.927273, "activity_20": 3064.366667, "activity_30": 3105.219355}, "trend_signal": 0, "fair_value": 6498.032051, "relative_strength": -39.13843, "rate_of_change": -1.0461329053683772, "market_dynamics": -0.738951, "expectation": {"probability": 40.4779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2698.0, "high": 2708.0, "low": 2546.0, "close": 2660.0, "volume": 288116}, "trend_line": 3164.933333, "activity_lines": {"activity_5": 2785.866667, "activity_10": 2907.327273, "activity_20": 3021.071429, "activity_30": 3070.36129}, "trend_signal": 0, "fair_value": 6444.955128, "relative_strength": -39.938155, "rate_of_change": -1.1051047401806153, "market_dynamics": -0.861181, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2666.0, "high": 2718.0, "low": 2550.0, "close": 2563.0, "volume": 238334}, "trend_line": 3125.366667, "activity_lines": {"activity_5": 2690.8, "activity_10": 2826.745455, "activity_20": 2971.461905, "activity_30": 3031.526882}, "trend_signal": 0, "fair_value": 6385.230769, "relative_strength": -43.015428, "rate_of_change": -1.2501579602782795, "market_dynamics": -0.970193, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2598.0, "high": 2917.0, "low": 2562.0, "close": 2883.0, "volume": 535342}, "trend_line": 3094.666667, "activity_lines": {"activity_5": 2730.6, "activity_10": 2816.981818, "activity_20": 2955.333333, "activity_30": 3015.890323}, "trend_signal": 0, "fair_value": 6325.570513, "relative_strength": -36.22439, "rate_of_change": -0.982284745151786, "market_dynamics": -0.893723, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2827.0, "high": 2830.0, "low": 2488.0, "close": 2598.0, "volume": 559504}, "trend_line": 3058.6, "activity_lines": {"activity_5": 2681.933333, "activity_10": 2761.909091, "activity_20": 2913.585714, "activity_30": 2983.847312}, "trend_signal": 0, "fair_value": 6263.314103, "relative_strength": -40.443866, "rate_of_change": -1.165445939124792, "market_dynamics": -0.815086, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2635.0, "high": 2814.0, "low": 2618.0, "close": 2794.0, "volume": 170705}, "trend_line": 3038.8, "activity_lines": {"activity_5": 2719.8, "activity_10": 2752.781818, "activity_20": 2893.252381, "activity_30": 2966.776344}, "trend_signal": 0, "fair_value": 6198.852564, "relative_strength": -38.672286, "rate_of_change": -0.6473549990191502, "market_dynamics": -0.760774, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2750.0, "high": 2768.0, "low": 2626.0, "close": 2649.0, "volume": 169231}, "trend_line": 3026.933333, "activity_lines": {"activity_5": 2702.933333, "activity_10": 2723.036364, "activity_20": 2860.852381, "activity_30": 2941.627957}, "trend_signal": 0, "fair_value": 6133.589744, "relative_strength": -38.653303, "rate_of_change": -0.390505034882198, "market_dynamics": -0.764049, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2694.0, "high": 2850.0, "low": 2666.0, "close": 2850.0, "volume": 286811}, "trend_line": 3019.133333, "activity_lines": {"activity_5": 2753.8, "activity_10": 2737.072727, "activity_20": 2849.914286, "activity_30": 2930.212903}, "trend_signal": 0, "fair_value": 6063.397436, "relative_strength": -35.429387, "rate_of_change": -0.2576865474691222, "market_dynamics": -0.672695, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2930.0, "high": 3285.0, "low": 2930.0, "close": 3189.0, "volume": 679681}, "trend_line": 3022.2, "activity_lines": {"activity_5": 2898.533333, "activity_10": 2815.218182, "activity_20": 2872.171429, "activity_30": 2941.172043}, "trend_signal": 0, "fair_value": 5995.057692, "relative_strength": -23.36408, "rate_of_change": 0.1015744143022781, "market_dynamics": -0.162819, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3173.0, "high": 3243.0, "low": 3034.0, "close": 3067.0, "volume": 192050}, "trend_line": 3021.866667, "activity_lines": {"activity_5": 2982.2, "activity_10": 2867.4, "activity_20": 2881.861905, "activity_30": 2944.062366}, "trend_signal": 0, "fair_value": 5919.846154, "relative_strength": -27.139101, "rate_of_change": -0.011029481834426536, "market_dynamics": 0.199427, "expectation": {"probability": 39.3565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3035.0, "high": 3102.0, "low": 2913.0, "close": 2930.0, "volume": 99150}, "trend_line": 3015.833333, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2891.927273, "activity_20": 2879.914286, "activity_30": 2938.135484}, "trend_signal": 0, "fair_value": 5846.961538, "relative_strength": -33.666334, "rate_of_change": -0.19965586390313564, "market_dynamics": 0.570726, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2892.0, "high": 3182.0, "low": 2860.0, "close": 3174.0, "volume": 134617}, "trend_line": 3012.5, "activity_lines": {"activity_5": 3067.933333, "activity_10": 2956.6, "activity_20": 2902.314286, "activity_30": 2948.339785}, "trend_signal": 0, "fair_value": 5777.435897, "relative_strength": -26.724408, "rate_of_change": -0.11052775906167886, "market_dynamics": 0.815747, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3174.0, "high": 3211.0, "low": 3018.0, "close": 3031.0, "volume": 102650}, "trend_line": 3007.066667, "activity_lines": {"activity_5": 3064.266667, "activity_10": 2985.927273, "activity_20": 2911.17619, "activity_30": 2949.533333}, "trend_signal": 0, "fair_value": 5715.134615, "relative_strength": -28.524933, "rate_of_change": -0.18035960165974932, "market_dynamics": 0.63978, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3031.0, "high": 3130.0, "low": 2993.0, "close": 3062.0, "volume": 134630}, "trend_line": 3002.366667, "activity_lines": {"activity_5": 3058.866667, "activity_10": 3012.381818, "activity_20": 2924.071429, "activity_30": 2953.077419}, "trend_signal": 0, "fair_value": 5659.121795, "relative_strength": -27.859094, "rate_of_change": -0.15629849685671343, "market_dynamics": 0.617383, "expectation": {"probability": 34.9378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3159.0, "high": 3269.0, "low": 3075.0, "close": 3246.0, "volume": 184832}, "trend_line": 3004.733333, "activity_lines": {"activity_5": 3123.266667, "activity_10": 3069.036364, "activity_20": 2955.342857, "activity_30": 2968.795699}, "trend_signal": 0, "fair_value": 5599.929487, "relative_strength": -24.182342, "rate_of_change": 0.07882668116500077, "market_dynamics": 0.752874, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3246.0, "high": 3266.0, "low": 2960.0, "close": 3016.0, "volume": 176148}, "trend_line": 2999.933333, "activity_lines": {"activity_5": 3099.066667, "activity_10": 3072.090909, "activity_20": 2964.32381, "activity_30": 2969.522581}, "trend_signal": 0, "fair_value": 5545.160256, "relative_strength": -26.245079, "rate_of_change": -0.1597479532470771, "market_dynamics": 0.679144, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3016.0, "high": 3267.0, "low": 2527.0, "close": 2580.0, "volume": 288159}, "trend_line": 2981.4, "activity_lines": {"activity_5": 2923.8, "activity_10": 2991.836364, "activity_20": 2932.228571, "activity_30": 2942.430108}, "trend_signal": 0, "fair_value": 5491.185897, "relative_strength": -35.821696, "rate_of_change": -0.617791495435204, "market_dynamics": 0.527343, "expectation": {"probability": 40.0368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2600.0, "high": 2642.0, "low": 2340.0, "close": 2340.0, "volume": 230155}, "trend_line": 2958.033333, "activity_lines": {"activity_5": 2708.133333, "activity_10": 2869.2, "activity_20": 2879.5, "activity_30": 2901.049462}, "trend_signal": 0, "fair_value": 5432.660256, "relative_strength": -41.545363, "rate_of_change": -0.7837481384584501, "market_dynamics": 0.221506, "expectation": {"probability": 39.7319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffec4097-2e20-4f62-b3a5-7e337d808e7a/", "share_image": "https://sharemaestro.com/terminal/ffec4097-2e20-4f62-b3a5-7e337d808e7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}