{"ticker": {"uuid": "ffee86d5-0d44-40c8-b4f6-c63202e9e744", "symbol": "HUBN", "name": "Huber+Suhner AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUBN rose 56.82%, moving from 169.94 to 266.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.56 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.50"}, {"label": "12-Week Change", "value": "56.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.56"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 275.0, "low": 263.0, "close": 266.5, "volume": 245054}, "trend_line": 180.858052, "activity_lines": {"activity_5": 266.9, "activity_10": 248.576752, "activity_20": 219.831058, "activity_30": 202.126875}, "trend_signal": 1, "fair_value": 97.615534, "relative_strength": 65.562371, "rate_of_change": 2.2789500940814076, "market_dynamics": 1.795407, "expectation": {"probability": 58.7888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.945924, "high": 70.510761, "low": 68.910379, "close": 69.945923, "volume": 109178}, "trend_line": 76.255967, "activity_lines": {"activity_5": 70.083992, "activity_10": 70.368693, "activity_20": 71.801475, "activity_30": 73.752269}, "trend_signal": 0, "fair_value": 70.801216, "relative_strength": -9.63423, "rate_of_change": -0.48095844646240604, "market_dynamics": -0.830127, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.699045, "high": 73.33496, "low": 70.604901, "close": 71.640442, "volume": 121456}, "trend_line": 75.888941, "activity_lines": {"activity_5": 70.548417, "activity_10": 70.531299, "activity_20": 71.585279, "activity_30": 73.454494}, "trend_signal": 0, "fair_value": 70.880192, "relative_strength": -8.390118, "rate_of_change": -0.48130790866503026, "market_dynamics": -0.527257, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.169741, "high": 71.640441, "low": 68.533826, "close": 68.722099, "volume": 63622}, "trend_line": 75.421583, "activity_lines": {"activity_5": 69.9773, "activity_10": 70.153028, "activity_20": 71.145322, "activity_30": 72.992117}, "trend_signal": 0, "fair_value": 70.943282, "relative_strength": -10.747725, "rate_of_change": -0.6158446722823611, "market_dynamics": -0.381371, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.757638, "high": 69.757638, "low": 67.310006, "close": 69.475227, "volume": 65356}, "trend_line": 75.006818, "activity_lines": {"activity_5": 69.814127, "activity_10": 69.990424, "activity_20": 70.834694, "activity_30": 72.608481}, "trend_signal": 0, "fair_value": 71.002737, "relative_strength": -10.171283, "rate_of_change": -0.5499287916033302, "market_dynamics": -0.264027, "expectation": {"probability": 65.0475, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.286938, "high": 70.416624, "low": 67.780702, "close": 70.134201, "volume": 69434}, "trend_line": 74.665943, "activity_lines": {"activity_5": 69.864334, "activity_10": 70.010963, "activity_20": 70.633861, "activity_30": 72.294118}, "trend_signal": 0, "fair_value": 71.06021, "relative_strength": -5.939471, "rate_of_change": -0.4544586866756526, "market_dynamics": -0.13252, "expectation": {"probability": 65.9815, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.040063, "high": 72.4877, "low": 69.851779, "close": 72.299423, "volume": 89439}, "trend_line": 74.415568, "activity_lines": {"activity_5": 70.636283, "activity_10": 70.402929, "activity_20": 70.683136, "activity_30": 72.14144}, "trend_signal": 0, "fair_value": 71.110689, "relative_strength": -5.035588, "rate_of_change": -0.33532691069073534, "market_dynamics": -0.045895, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.111138, "high": 72.205277, "low": 70.604897, "close": 70.699036, "volume": 67705}, "trend_line": 74.090467, "activity_lines": {"activity_5": 70.717869, "activity_10": 70.466258, "activity_20": 70.610088, "activity_30": 71.901664}, "trend_signal": 0, "fair_value": 71.155422, "relative_strength": -7.81244, "rate_of_change": -0.4368722953239966, "market_dynamics": 0.056933, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.699042, "high": 71.734576, "low": 69.945923, "close": 71.263878, "volume": 45016}, "trend_line": 73.830009, "activity_lines": {"activity_5": 71.050495, "activity_10": 70.632287, "activity_20": 70.640332, "activity_30": 71.719303}, "trend_signal": 0, "fair_value": 71.212802, "relative_strength": -7.796523, "rate_of_change": -0.3515405025048632, "market_dynamics": 0.149893, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.828727, "high": 72.864261, "low": 70.228338, "close": 72.299423, "volume": 57300}, "trend_line": 73.561308, "activity_lines": {"activity_5": 71.558852, "activity_10": 70.983173, "activity_20": 70.776737, "activity_30": 71.620555}, "trend_signal": 0, "fair_value": 71.267794, "relative_strength": -4.477438, "rate_of_change": -0.3639455062236375, "market_dynamics": 0.350674, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.205274, "high": 72.393558, "low": 68.533832, "close": 69.004532, "volume": 74813}, "trend_line": 73.191941, "activity_lines": {"activity_5": 70.780632, "activity_10": 70.681927, "activity_20": 70.592349, "activity_30": 71.32657}, "trend_signal": 0, "fair_value": 71.288688, "relative_strength": -8.573665, "rate_of_change": -0.5021213054014713, "market_dynamics": 0.1991, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.663495, "high": 69.663495, "low": 59.496399, "close": 60.908493, "volume": 251228}, "trend_line": 72.488563, "activity_lines": {"activity_5": 67.379044, "activity_10": 68.929213, "activity_20": 69.646916, "activity_30": 70.534089}, "trend_signal": 0, "fair_value": 71.279124, "relative_strength": -17.13733, "rate_of_change": -0.9610047095212308, "market_dynamics": 0.084792, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.720214, "high": 62.79129, "low": 59.778816, "close": 61.285053, "volume": 131864}, "trend_line": 71.76414, "activity_lines": {"activity_5": 64.86237, "activity_10": 67.409281, "activity_20": 68.798312, "activity_30": 69.811282}, "trend_signal": 0, "fair_value": 71.27423, "relative_strength": -17.175422, "rate_of_change": -0.9993617889762854, "market_dynamics": -0.153807, "expectation": {"probability": 65.0697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.94404, "high": 64.674084, "low": 61.94404, "close": 63.544415, "volume": 132660}, "trend_line": 71.188334, "activity_lines": {"activity_5": 63.726417, "activity_10": 66.488423, "activity_20": 68.211508, "activity_30": 69.280977}, "trend_signal": 0, "fair_value": 71.283255, "relative_strength": -14.804167, "rate_of_change": -0.8023589497484398, "market_dynamics": -0.465229, "expectation": {"probability": 65.6972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.826834, "high": 65.238932, "low": 63.544408, "close": 63.732685, "volume": 111759}, "trend_line": 70.667673, "activity_lines": {"activity_5": 63.167851, "activity_10": 65.695935, "activity_20": 67.68791, "activity_30": 68.799968}, "trend_signal": 0, "fair_value": 71.299129, "relative_strength": -13.348649, "rate_of_change": -0.7313852856845955, "market_dynamics": -0.663688, "expectation": {"probability": 66.5833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.109252, "high": 65.05065, "low": 61.661613, "close": 63.16785, "volume": 119798}, "trend_line": 70.128185, "activity_lines": {"activity_5": 62.992122, "activity_10": 64.90516, "activity_20": 67.154451, "activity_30": 68.316108}, "trend_signal": 0, "fair_value": 71.305176, "relative_strength": -15.746654, "rate_of_change": -0.7634155436248645, "market_dynamics": -0.758172, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.356129, "high": 63.356135, "low": 60.626072, "close": 61.567471, "volume": 95766}, "trend_line": 69.559785, "activity_lines": {"activity_5": 62.672046, "activity_10": 63.950068, "activity_20": 66.49592, "activity_30": 67.763804}, "trend_signal": 0, "fair_value": 71.318454, "relative_strength": -16.187377, "rate_of_change": -0.810515771939623, "market_dynamics": -0.82107, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.661617, "high": 63.167847, "low": 60.061232, "close": 62.320587, "volume": 92505}, "trend_line": 68.934022, "activity_lines": {"activity_5": 62.559077, "activity_10": 63.327032, "activity_20": 65.950356, "activity_30": 67.296759}, "trend_signal": 0, "fair_value": 71.324147, "relative_strength": -14.437307, "rate_of_change": -0.8996045631826007, "market_dynamics": -0.869078, "expectation": {"probability": 64.441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.791288, "high": 62.791288, "low": 59.684675, "close": 60.343651, "volume": 89193}, "trend_line": 68.517254, "activity_lines": {"activity_5": 61.718093, "activity_10": 62.496889, "activity_20": 65.256411, "activity_30": 66.742542}, "trend_signal": 0, "fair_value": 71.318861, "relative_strength": -15.847769, "rate_of_change": -0.6045897046309073, "market_dynamics": -0.920017, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.308119, "high": 61.190915, "low": 58.74328, "close": 58.931557, "volume": 91127}, "trend_line": 68.120612, "activity_lines": {"activity_5": 60.619796, "activity_10": 61.608551, "activity_20": 64.479084, "activity_30": 66.12411}, "trend_signal": 0, "fair_value": 71.300009, "relative_strength": -17.856593, "rate_of_change": -0.5788936024785815, "market_dynamics": -0.992041, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.025696, "high": 59.025696, "low": 56.672198, "close": 56.860481, "volume": 100099}, "trend_line": 67.645771, "activity_lines": {"activity_5": 59.151215, "activity_10": 60.586705, "activity_20": 63.554272, "activity_30": 65.39765}, "trend_signal": 0, "fair_value": 71.283678, "relative_strength": -16.036395, "rate_of_change": -0.6970592102137865, "market_dynamics": -1.033444, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.76634, "high": 59.402255, "low": 56.389783, "close": 58.178436, "volume": 142180}, "trend_line": 67.128001, "activity_lines": {"activity_5": 58.542444, "activity_10": 60.025289, "activity_20": 62.818188, "activity_30": 64.786854}, "trend_signal": 0, "fair_value": 71.283694, "relative_strength": -13.366639, "rate_of_change": -0.7654137019149339, "market_dynamics": -1.042787, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.613601, "high": 60.531939, "low": 57.42532, "close": 59.872955, "volume": 85888}, "trend_line": 66.75458, "activity_lines": {"activity_5": 58.724448, "activity_10": 59.821605, "activity_20": 62.299522, "activity_30": 64.318786}, "trend_signal": 0, "fair_value": 71.272005, "relative_strength": -12.530896, "rate_of_change": -0.5562820200768281, "market_dynamics": -1.014543, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.531938, "high": 60.814351, "low": 59.119834, "close": 60.343651, "volume": 87379}, "trend_line": 66.33095, "activity_lines": {"activity_5": 59.226527, "activity_10": 59.729176, "activity_20": 61.88172, "activity_30": 63.905178}, "trend_signal": 0, "fair_value": 71.250357, "relative_strength": -11.227779, "rate_of_change": -0.6346081422428286, "market_dynamics": -0.942677, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.531938, "high": 62.979575, "low": 59.778812, "close": 61.473335, "volume": 93155}, "trend_line": 65.948114, "activity_lines": {"activity_5": 60.105166, "activity_10": 59.900341, "activity_20": 61.611404, "activity_30": 63.591784}, "trend_signal": 0, "fair_value": 71.23313, "relative_strength": -10.629867, "rate_of_change": -0.5771604356638907, "market_dynamics": -0.635936, "expectation": {"probability": 63.569, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.132311, "high": 62.697149, "low": 60.343655, "close": 60.814354, "volume": 72462}, "trend_line": 65.678247, "activity_lines": {"activity_5": 60.594694, "activity_10": 59.992769, "activity_20": 61.316433, "activity_30": 63.260573}, "trend_signal": 0, "fair_value": 71.200395, "relative_strength": -12.263958, "rate_of_change": -0.40921109586243054, "market_dynamics": -0.35539, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.096773, "high": 61.567479, "low": 59.496396, "close": 61.379192, "volume": 71639}, "trend_line": 65.383275, "activity_lines": {"activity_5": 61.008909, "activity_10": 60.230686, "activity_20": 61.119635, "activity_30": 62.983215}, "trend_signal": 0, "fair_value": 71.180307, "relative_strength": -11.062471, "rate_of_change": -0.44911673723569595, "market_dynamics": -0.036566, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.908491, "high": 62.508874, "low": 60.343653, "close": 62.226452, "volume": 84681}, "trend_line": 65.100856, "activity_lines": {"activity_5": 61.492161, "activity_10": 60.626074, "activity_20": 61.055531, "activity_30": 62.779549}, "trend_signal": 0, "fair_value": 71.184833, "relative_strength": -10.893201, "rate_of_change": -0.4319437960242959, "market_dynamics": 0.294063, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.603012, "high": 64.485806, "low": 61.190913, "close": 64.109245, "volume": 95259}, "trend_line": 64.868644, "activity_lines": {"activity_5": 62.44611, "activity_10": 61.365499, "activity_20": 61.211085, "activity_30": 62.715574}, "trend_signal": 0, "fair_value": 71.199736, "relative_strength": -8.71424, "rate_of_change": -0.3566957706362416, "market_dynamics": 0.526618, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.109249, "high": 64.109249, "low": 62.697148, "close": 63.732685, "volume": 63626}, "trend_line": 64.680364, "activity_lines": {"activity_5": 63.0235, "activity_10": 61.967993, "activity_20": 61.364847, "activity_30": 62.642286}, "trend_signal": 0, "fair_value": 71.216738, "relative_strength": -8.448859, "rate_of_change": -0.2902480896625587, "market_dynamics": 0.608842, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.203391, "high": 64.297536, "low": 63.450276, "close": 64.015114, "volume": 17815}, "trend_line": 64.476395, "activity_lines": {"activity_5": 63.544409, "activity_10": 62.534545, "activity_20": 61.5863, "activity_30": 62.599367}, "trend_signal": 0, "fair_value": 71.23273, "relative_strength": -7.454168, "rate_of_change": -0.31534918387286864, "market_dynamics": 0.659579, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.391672, "high": 64.391672, "low": 61.755749, "close": 62.320587, "volume": 41799}, "trend_line": 64.222217, "activity_lines": {"activity_5": 63.287093, "activity_10": 62.662917, "activity_20": 61.670129, "activity_30": 62.460282}, "trend_signal": 0, "fair_value": 71.220933, "relative_strength": -9.833708, "rate_of_change": -0.3942186904215039, "market_dynamics": 0.613248, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.379189, "high": 63.073712, "low": 59.402258, "close": 59.590538, "volume": 68064}, "trend_line": 63.820554, "activity_lines": {"activity_5": 62.057, "activity_10": 62.219605, "activity_20": 61.487229, "activity_30": 62.161464}, "trend_signal": 0, "fair_value": 71.187688, "relative_strength": -13.614724, "rate_of_change": -0.6254268674655052, "market_dynamics": 0.428625, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.837417, "high": 59.967097, "low": 57.707742, "close": 58.366722, "volume": 80135}, "trend_line": 63.475374, "activity_lines": {"activity_5": 60.594696, "activity_10": 61.558915, "activity_20": 61.195844, "activity_30": 61.809604}, "trend_signal": 0, "fair_value": 71.135878, "relative_strength": -14.269369, "rate_of_change": -0.540860237596808, "market_dynamics": 0.326848, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.649136, "high": 60.720217, "low": 57.801878, "close": 59.402256, "volume": 93998}, "trend_line": 63.139609, "activity_lines": {"activity_5": 59.860405, "activity_10": 61.122448, "activity_20": 61.027737, "activity_30": 61.546822}, "trend_signal": 0, "fair_value": 71.102554, "relative_strength": -14.012236, "rate_of_change": -0.5289689195057001, "market_dynamics": 0.314061, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.025697, "high": 60.249516, "low": 57.42532, "close": 58.366722, "volume": 100737}, "trend_line": 62.747359, "activity_lines": {"activity_5": 59.069631, "activity_10": 60.535359, "activity_20": 60.781629, "activity_30": 61.238894}, "trend_signal": 0, "fair_value": 71.060335, "relative_strength": -13.853649, "rate_of_change": -0.6212423646779268, "market_dynamics": 0.288159, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.460857, "high": 58.74328, "low": 56.860479, "close": 57.42532, "volume": 88818}, "trend_line": 62.251556, "activity_lines": {"activity_5": 58.341616, "activity_10": 59.821608, "activity_20": 60.468726, "activity_30": 60.895537}, "trend_signal": 0, "fair_value": 71.018287, "relative_strength": -13.573211, "rate_of_change": -0.7901575586631497, "market_dynamics": 0.16269, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.613598, "high": 60.531937, "low": 57.331182, "close": 59.684677, "volume": 79946}, "trend_line": 61.884411, "activity_lines": {"activity_5": 58.693071, "activity_10": 59.590537, "activity_20": 60.390725, "activity_30": 60.729932}, "trend_signal": 0, "fair_value": 71.00257, "relative_strength": -11.408152, "rate_of_change": -0.5897764226166503, "market_dynamics": 0.116209, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.213977, "high": 60.720217, "low": 58.743278, "close": 59.778816, "volume": 80407}, "trend_line": 61.501575, "activity_lines": {"activity_5": 59.06963, "activity_10": 59.422797, "activity_20": 60.334241, "activity_30": 60.594087}, "trend_signal": 0, "fair_value": 70.990278, "relative_strength": -12.185877, "rate_of_change": -0.618630756621401, "market_dynamics": -0.040859, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.872954, "high": 61.096773, "low": 58.931557, "close": 60.531937, "volume": 84905}, "trend_line": 61.109326, "activity_lines": {"activity_5": 59.603089, "activity_10": 59.470723, "activity_20": 60.352173, "activity_30": 60.53153}, "trend_signal": 0, "fair_value": 70.977171, "relative_strength": -10.481787, "rate_of_change": -0.6377869184650955, "market_dynamics": -0.048001, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.90849, "high": 69.098665, "low": 60.061234, "close": 68.439682, "volume": 212987}, "trend_line": 61.090497, "activity_lines": {"activity_5": 62.697152, "activity_10": 61.014616, "activity_20": 61.115602, "activity_30": 61.004456}, "trend_signal": 0, "fair_value": 71.014191, "relative_strength": 0.172858, "rate_of_change": -0.030811990955363768, "market_dynamics": 0.479746, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.53382, "high": 69.663504, "low": 67.310006, "close": 68.533829, "volume": 123287}, "trend_line": 61.344675, "activity_lines": {"activity_5": 65.151066, "activity_10": 62.495181, "activity_20": 61.832859, "activity_30": 61.484671}, "trend_signal": 1, "fair_value": 71.04448, "relative_strength": 0.326058, "rate_of_change": 0.4160679851728873, "market_dynamics": 0.921569, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.722108, "high": 70.510763, "low": 67.309997, "close": 69.381073, "volume": 114704}, "trend_line": 61.614543, "activity_lines": {"activity_5": 67.146828, "activity_10": 64.016821, "activity_20": 62.581494, "activity_30": 62.003148}, "trend_signal": 1, "fair_value": 71.073995, "relative_strength": 2.022283, "rate_of_change": 0.4399208244236281, "market_dynamics": 1.353951, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.851779, "high": 71.922865, "low": 69.381079, "close": 71.734581, "volume": 95598}, "trend_line": 61.887548, "activity_lines": {"activity_5": 69.280666, "activity_10": 65.788363, "activity_20": 63.508996, "activity_30": 62.656054}, "trend_signal": 1, "fair_value": 71.116903, "relative_strength": 4.958099, "rate_of_change": 0.44308532808561907, "market_dynamics": 1.716862, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.44571, "high": 72.60117, "low": 68.942226, "close": 70.097687, "volume": 95250}, "trend_line": 62.099715, "activity_lines": {"activity_5": 70.071821, "activity_10": 67.019235, "activity_20": 64.226361, "activity_30": 63.18574}, "trend_signal": 1, "fair_value": 71.121753, "relative_strength": 4.736473, "rate_of_change": 0.3428266377591836, "market_dynamics": 1.610751, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.482829, "high": 71.734578, "low": 69.423669, "close": 69.616249, "volume": 104598}, "trend_line": 62.314661, "activity_lines": {"activity_5": 70.064781, "activity_10": 67.968111, "activity_20": 64.856806, "activity_30": 63.670678}, "trend_signal": 1, "fair_value": 71.139596, "relative_strength": 5.191516, "rate_of_change": 0.34613041299786584, "market_dynamics": 1.529244, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.327382, "high": 69.905109, "low": 67.209044, "close": 69.519951, "volume": 97056}, "trend_line": 62.579744, "activity_lines": {"activity_5": 69.947203, "activity_10": 68.694941, "activity_20": 65.436167, "activity_30": 64.135535}, "trend_signal": 1, "fair_value": 71.152803, "relative_strength": 5.893686, "rate_of_change": 0.4253942743907362, "market_dynamics": 1.448716, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.579133, "high": 72.504882, "low": 69.134807, "close": 72.312302, "volume": 98386}, "trend_line": 62.912801, "activity_lines": {"activity_5": 70.694668, "activity_10": 69.709569, "activity_20": 66.2427, "activity_30": 64.763442}, "trend_signal": 1, "fair_value": 71.195968, "relative_strength": 9.555172, "rate_of_change": 0.5322121483910253, "market_dynamics": 1.388226, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.312307, "high": 72.793747, "low": 70.386544, "close": 72.023445, "volume": 70377}, "trend_line": 63.302128, "activity_lines": {"activity_5": 71.150431, "activity_10": 70.442084, "activity_20": 66.973694, "activity_30": 65.351226}, "trend_signal": 1, "fair_value": 71.240154, "relative_strength": 9.695656, "rate_of_change": 0.6188359027282881, "market_dynamics": 1.322625, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.830873, "high": 74.623221, "low": 71.6383, "close": 74.238068, "volume": 86228}, "trend_line": 63.812345, "activity_lines": {"activity_5": 72.325145, "activity_10": 71.354629, "activity_20": 67.877919, "activity_30": 66.05677}, "trend_signal": 1, "fair_value": 71.309447, "relative_strength": 8.371342, "rate_of_change": 0.8060029198386461, "market_dynamics": 1.306304, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.045496, "high": 75.200949, "low": 73.178902, "close": 73.178902, "volume": 73258}, "trend_line": 64.356292, "activity_lines": {"activity_5": 72.870778, "activity_10": 71.825395, "activity_20": 68.631245, "activity_30": 66.661064}, "trend_signal": 1, "fair_value": 71.371951, "relative_strength": 4.324252, "rate_of_change": 0.8524165661048747, "market_dynamics": 1.275877, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.178903, "high": 76.067538, "low": 72.98633, "close": 75.586098, "volume": 81956}, "trend_line": 64.936548, "activity_lines": {"activity_5": 73.9813, "activity_10": 72.647666, "activity_20": 69.570191, "activity_30": 67.385568}, "trend_signal": 1, "fair_value": 71.441846, "relative_strength": 8.620141, "rate_of_change": 0.9016305662855866, "market_dynamics": 1.290537, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.260113, "high": 76.260113, "low": 72.023445, "close": 73.467766, "volume": 149012}, "trend_line": 65.389708, "activity_lines": {"activity_5": 73.981301, "activity_10": 72.956562, "activity_20": 70.244222, "activity_30": 67.935969}, "trend_signal": 1, "fair_value": 71.49127, "relative_strength": 4.969991, "rate_of_change": 0.6978504616537314, "market_dynamics": 1.374484, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.238067, "high": 74.334354, "low": 70.386543, "close": 71.63829, "volume": 218235}, "trend_line": 65.766196, "activity_lines": {"activity_5": 73.294445, "activity_10": 72.858523, "activity_20": 70.677935, "activity_30": 68.339103}, "trend_signal": 1, "fair_value": 71.530115, "relative_strength": 0.357582, "rate_of_change": 0.5757603321917186, "market_dynamics": 1.262598, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.253137, "high": 74.719505, "low": 70.96427, "close": 72.890038, "volume": 90267}, "trend_line": 66.146753, "activity_lines": {"activity_5": 73.050516, "activity_10": 72.989825, "activity_20": 71.167664, "activity_30": 68.798706}, "trend_signal": 1, "fair_value": 71.58847, "relative_strength": 3.975354, "rate_of_change": 0.5786513788938169, "market_dynamics": 0.984674, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.216021, "high": 75.104658, "low": 72.119735, "close": 74.526932, "volume": 152630}, "trend_line": 66.603839, "activity_lines": {"activity_5": 73.442087, "activity_10": 73.367975, "activity_20": 71.74906, "activity_30": 69.339363}, "trend_signal": 1, "fair_value": 71.617118, "relative_strength": 6.563006, "rate_of_change": 0.6910180458895535, "market_dynamics": 0.763487, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.949209, "high": 74.815795, "low": 72.697459, "close": 73.660339, "volume": 76814}, "trend_line": 67.01321, "activity_lines": {"activity_5": 73.454926, "activity_10": 73.499276, "activity_20": 72.17097, "activity_30": 69.794621}, "trend_signal": 1, "fair_value": 71.645954, "relative_strength": 5.49719, "rate_of_change": 0.6146357419427539, "market_dynamics": 0.345456, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.141784, "high": 76.356409, "low": 72.408597, "close": 75.008377, "volume": 75780}, "trend_line": 67.439274, "activity_lines": {"activity_5": 74.045494, "activity_10": 73.800396, "activity_20": 72.643955, "activity_30": 70.310438}, "trend_signal": 1, "fair_value": 71.68056, "relative_strength": 7.389268, "rate_of_change": 0.6357910626874861, "market_dynamics": 0.087724, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.815793, "high": 76.16383, "low": 73.371469, "close": 76.067543, "volume": 70470}, "trend_line": 67.837884, "activity_lines": {"activity_5": 74.886409, "activity_10": 74.245072, "activity_20": 73.144843, "activity_30": 70.867101}, "trend_signal": 1, "fair_value": 71.726549, "relative_strength": 5.867938, "rate_of_change": 0.5910650817504427, "market_dynamics": 0.084134, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.682388, "high": 75.971255, "low": 72.601174, "close": 74.045494, "volume": 63790}, "trend_line": 68.181645, "activity_lines": {"activity_5": 74.758026, "activity_10": 74.248574, "activity_20": 73.37559, "activity_30": 71.267592}, "trend_signal": 1, "fair_value": 71.760726, "relative_strength": 4.755139, "rate_of_change": 0.5067389778843937, "market_dynamics": -0.149849, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.141777, "high": 75.10466, "low": 73.178907, "close": 74.912086, "volume": 74193}, "trend_line": 68.544877, "activity_lines": {"activity_5": 74.841475, "activity_10": 74.413139, "activity_20": 73.624519, "activity_30": 71.701814}, "trend_signal": 1, "fair_value": 71.79816, "relative_strength": 5.453862, "rate_of_change": 0.5327416198303758, "market_dynamics": -0.150713, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.623223, "high": 75.104663, "low": 70.579124, "close": 71.63829, "volume": 69286}, "trend_line": 68.855467, "activity_lines": {"activity_5": 73.807983, "activity_10": 73.950956, "activity_20": 73.530837, "activity_30": 71.901389}, "trend_signal": 1, "fair_value": 71.818628, "relative_strength": 4.119391, "rate_of_change": 0.4531192024751971, "market_dynamics": -0.335598, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.327377, "high": 72.408591, "low": 68.653364, "close": 71.830864, "volume": 63062}, "trend_line": 69.263478, "activity_lines": {"activity_5": 72.973485, "activity_10": 73.595565, "activity_20": 73.440712, "activity_30": 72.09335}, "trend_signal": 1, "fair_value": 71.828271, "relative_strength": 4.54382, "rate_of_change": 0.5925615173011634, "market_dynamics": -0.575279, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.830868, "high": 72.697466, "low": 70.675413, "close": 71.349426, "volume": 39260}, "trend_line": 69.696235, "activity_lines": {"activity_5": 72.190341, "activity_10": 73.182401, "activity_20": 73.29307, "activity_30": 72.227927}, "trend_signal": 1, "fair_value": 71.806113, "relative_strength": 1.014367, "rate_of_change": 0.6247982522621737, "market_dynamics": -0.784063, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.830863, "high": 81.748535, "low": 71.445709, "close": 81.748535, "volume": 343513}, "trend_line": 70.441111, "activity_lines": {"activity_5": 75.188109, "activity_10": 74.665237, "activity_20": 74.137654, "activity_30": 73.005495}, "trend_signal": 1, "fair_value": 71.864974, "relative_strength": 13.861081, "rate_of_change": 1.068746396415825, "market_dynamics": -0.474975, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.267095, "high": 83.866868, "low": 80.207928, "close": 83.000275, "volume": 127791}, "trend_line": 71.262229, "activity_lines": {"activity_5": 78.089587, "activity_10": 76.214598, "activity_20": 75.04597, "activity_30": 73.815764}, "trend_signal": 1, "fair_value": 71.907164, "relative_strength": 14.421701, "rate_of_change": 1.1656800813377266, "market_dynamics": -0.049681, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.807703, "high": 84.348312, "low": 79.822777, "close": 80.01535, "volume": 108083}, "trend_line": 72.01523, "activity_lines": {"activity_5": 79.456878, "activity_10": 77.067185, "activity_20": 75.606275, "activity_30": 74.380481}, "trend_signal": 1, "fair_value": 71.977312, "relative_strength": 14.860742, "rate_of_change": 1.0566621484713838, "market_dynamics": 0.322396, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.015347, "high": 83.963154, "low": 80.015347, "close": 83.866867, "volume": 96337}, "trend_line": 72.821303, "activity_lines": {"activity_5": 81.549537, "activity_10": 78.504502, "activity_20": 76.483413, "activity_30": 75.145103}, "trend_signal": 1, "fair_value": 72.097991, "relative_strength": 18.582006, "rate_of_change": 1.1193090683734508, "market_dynamics": 0.908612, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.674292, "high": 84.637181, "low": 82.711415, "close": 82.807701, "volume": 115044}, "trend_line": 73.588933, "activity_lines": {"activity_5": 82.486741, "activity_10": 79.588179, "activity_20": 77.204656, "activity_30": 75.789387}, "trend_signal": 1, "fair_value": 72.204989, "relative_strength": 17.577771, "rate_of_change": 1.0541283503262733, "market_dynamics": 0.907577, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.807702, "high": 86.274069, "low": 82.711416, "close": 85.311188, "volume": 114302}, "trend_line": 74.414908, "activity_lines": {"activity_5": 83.494555, "activity_10": 81.004488, "activity_20": 78.112973, "activity_30": 76.545661}, "trend_signal": 1, "fair_value": 72.323442, "relative_strength": 17.66806, "rate_of_change": 1.1224174156730873, "market_dynamics": 0.992505, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.733458, "high": 85.888912, "low": 81.459665, "close": 82.037399, "volume": 87121}, "trend_line": 74.868165, "activity_lines": {"activity_5": 83.173596, "activity_10": 81.620732, "activity_20": 78.656771, "activity_30": 77.037435}, "trend_signal": 1, "fair_value": 72.431819, "relative_strength": 14.91389, "rate_of_change": 0.6090943497504664, "market_dynamics": 1.002261, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.096565, "high": 84.252024, "low": 81.170805, "close": 82.711418, "volume": 100209}, "trend_line": 75.340751, "activity_lines": {"activity_5": 83.141501, "activity_10": 82.229974, "activity_20": 79.222578, "activity_30": 77.543451}, "trend_signal": 1, "fair_value": 72.518675, "relative_strength": 13.845855, "rate_of_change": 0.6312242326227611, "market_dynamics": 0.862062, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.711412, "high": 84.637175, "low": 82.037397, "close": 82.422554, "volume": 90895}, "trend_line": 75.775467, "activity_lines": {"activity_5": 82.833381, "activity_10": 82.585365, "activity_20": 79.726944, "activity_30": 78.000342}, "trend_signal": 1, "fair_value": 72.587599, "relative_strength": 11.432713, "rate_of_change": 0.5769998231103494, "market_dynamics": 0.711078, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.422545, "high": 82.615128, "low": 79.63019, "close": 80.207924, "volume": 65071}, "trend_line": 76.057912, "activity_lines": {"activity_5": 81.883338, "activity_10": 82.34552, "activity_20": 79.977751, "activity_30": 78.286307}, "trend_signal": 1, "fair_value": 72.634287, "relative_strength": 9.376992, "rate_of_change": 0.3727393722297952, "market_dynamics": 0.419073, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.496784, "high": 81.267094, "low": 78.28217, "close": 78.57103, "volume": 93060}, "trend_line": 76.340357, "activity_lines": {"activity_5": 80.560983, "activity_10": 81.646994, "activity_20": 80.031856, "activity_30": 78.448443}, "trend_signal": 1, "fair_value": 72.658996, "relative_strength": 8.770892, "rate_of_change": 0.37135518524357547, "market_dynamics": 0.196153, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.185871, "high": 79.052463, "low": 76.837843, "close": 77.800728, "volume": 79612}, "trend_line": 76.613173, "activity_lines": {"activity_5": 79.431204, "activity_10": 80.866187, "activity_20": 79.985546, "activity_30": 78.542661}, "trend_signal": 1, "fair_value": 72.65637, "relative_strength": 8.947104, "rate_of_change": 0.35736799082562054, "market_dynamics": -0.068127, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.9933, "high": 78.282167, "low": 75.489816, "close": 75.874969, "volume": 67309}, "trend_line": 76.825007, "activity_lines": {"activity_5": 77.94195, "activity_10": 79.829778, "activity_20": 79.740242, "activity_30": 78.495035}, "trend_signal": 1, "fair_value": 72.647143, "relative_strength": 7.536592, "rate_of_change": 0.27649814216674734, "market_dynamics": -0.404819, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.030424, "high": 77.030424, "low": 72.408591, "close": 74.045494, "volume": 126299}, "trend_line": 76.88278, "activity_lines": {"activity_5": 76.298634, "activity_10": 78.536017, "activity_20": 79.310155, "activity_30": 78.315711}, "trend_signal": 0, "fair_value": 72.657773, "relative_strength": 3.902064, "rate_of_change": 0.07520077414375947, "market_dynamics": -0.700834, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.045496, "high": 74.141783, "low": 71.445714, "close": 72.312302, "volume": 122403}, "trend_line": 76.892408, "activity_lines": {"activity_5": 74.636059, "activity_10": 77.105701, "activity_20": 78.719588, "activity_30": 78.020842}, "trend_signal": 0, "fair_value": 72.652125, "relative_strength": 0.896164, "rate_of_change": 0.012522960277979554, "market_dynamics": -0.88686, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.312302, "high": 72.793742, "low": 70.290261, "close": 70.675415, "volume": 93295}, "trend_line": 76.773653, "activity_lines": {"activity_5": 72.954229, "activity_10": 75.568595, "activity_20": 77.991009, "activity_30": 77.619745}, "trend_signal": 0, "fair_value": 72.620479, "relative_strength": -1.643126, "rate_of_change": -0.15444307583657318, "market_dynamics": -1.089343, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.060569, "high": 71.927151, "low": 68.557068, "close": 68.557068, "volume": 110715}, "trend_line": 76.619592, "activity_lines": {"activity_5": 71.092658, "activity_10": 73.912439, "activity_20": 77.076731, "activity_30": 77.089643}, "trend_signal": 0, "fair_value": 72.575253, "relative_strength": -3.92838, "rate_of_change": -0.2006691019378727, "market_dynamics": -1.13007, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.460786, "high": 71.445716, "low": 68.460786, "close": 70.867989, "volume": 122100}, "trend_line": 76.462322, "activity_lines": {"activity_5": 70.617637, "activity_10": 72.921548, "activity_20": 76.412802, "activity_30": 76.718572}, "trend_signal": 0, "fair_value": 72.530484, "relative_strength": 1.846024, "rate_of_change": -0.20526081631966525, "market_dynamics": -1.072635, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.867982, "high": 72.023444, "low": 70.67541, "close": 71.63829, "volume": 32341}, "trend_line": 76.401339, "activity_lines": {"activity_5": 70.733183, "activity_10": 72.286047, "activity_20": 75.825904, "activity_30": 76.407344}, "trend_signal": 0, "fair_value": 72.490078, "relative_strength": 0.999224, "rate_of_change": -0.07975562133727424, "market_dynamics": -1.151929, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.216016, "high": 72.312313, "low": 70.771696, "close": 72.216026, "volume": 27970}, "trend_line": 76.420597, "activity_lines": {"activity_5": 71.201787, "activity_10": 71.951666, "activity_20": 75.294944, "activity_30": 76.137324}, "trend_signal": 0, "fair_value": 72.468881, "relative_strength": 1.305849, "rate_of_change": 0.02520636451150126, "market_dynamics": -1.15729, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.793748, "high": 74.238065, "low": 71.734581, "close": 72.50489, "volume": 94036}, "trend_line": 76.407759, "activity_lines": {"activity_5": 71.773098, "activity_10": 71.815113, "activity_20": 74.78737, "activity_30": 75.884698}, "trend_signal": 0, "fair_value": 72.47825, "relative_strength": -0.000673, "rate_of_change": -0.016799135971159875, "market_dynamics": -1.093786, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.697458, "high": 73.275185, "low": 70.867988, "close": 73.275185, "volume": 94853}, "trend_line": 76.366034, "activity_lines": {"activity_5": 72.479209, "activity_10": 71.928907, "activity_20": 74.397174, "activity_30": 75.682596}, "trend_signal": 0, "fair_value": 72.492557, "relative_strength": -0.881979, "rate_of_change": -0.05460832845522871, "market_dynamics": -1.029633, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.890032, "high": 79.533908, "low": 72.890032, "close": 75.778671, "volume": 115279}, "trend_line": 76.436645, "activity_lines": {"activity_5": 73.705274, "activity_10": 72.580163, "activity_20": 74.291715, "activity_30": 75.644702}, "trend_signal": 0, "fair_value": 72.508555, "relative_strength": -0.269453, "rate_of_change": 0.09246388256852456, "market_dynamics": -0.705599, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.815795, "high": 75.971253, "low": 72.890031, "close": 73.082611, "volume": 105586}, "trend_line": 76.372453, "activity_lines": {"activity_5": 73.705273, "activity_10": 72.742977, "activity_20": 73.949663, "activity_30": 75.428312}, "trend_signal": 0, "fair_value": 72.498082, "relative_strength": -6.360392, "rate_of_change": -0.08398066136995623, "market_dynamics": -0.440461, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.675414, "high": 72.890033, "low": 69.423666, "close": 72.601173, "volume": 100808}, "trend_line": 76.256907, "activity_lines": {"activity_5": 73.448505, "activity_10": 72.835764, "activity_20": 73.613113, "activity_30": 75.185004}, "trend_signal": 0, "fair_value": 72.469592, "relative_strength": -7.118973, "rate_of_change": -0.15129277044433131, "market_dynamics": -0.270654, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.697459, "high": 76.260111, "low": 72.312305, "close": 75.778671, "volume": 74195}, "trend_line": 76.31468, "activity_lines": {"activity_5": 74.225227, "activity_10": 73.501026, "activity_20": 73.627785, "activity_30": 75.15415}, "trend_signal": 0, "fair_value": 72.468936, "relative_strength": -5.099052, "rate_of_change": 0.07576100614728239, "market_dynamics": -0.054663, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.682385, "high": 77.12671, "low": 74.815794, "close": 76.356407, "volume": 62953}, "trend_line": 76.362824, "activity_lines": {"activity_5": 74.976275, "activity_10": 74.178544, "activity_20": 73.742872, "activity_30": 75.156842}, "trend_signal": 0, "fair_value": 72.461072, "relative_strength": -5.382496, "rate_of_change": 0.0630861585215423, "market_dynamics": 0.016556, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.874967, "high": 77.222994, "low": 74.430654, "close": 75.104668, "volume": 88875}, "trend_line": 76.47837, "activity_lines": {"activity_5": 75.104663, "activity_10": 74.486667, "activity_20": 73.765799, "activity_30": 75.075671}, "trend_signal": 0, "fair_value": 72.468155, "relative_strength": -7.47878, "rate_of_change": 0.15131184776507847, "market_dynamics": 0.188855, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.067543, "high": 77.60815, "low": 73.660347, "close": 75.971252, "volume": 128122}, "trend_line": 76.616383, "activity_lines": {"activity_5": 75.566845, "activity_10": 74.87532, "activity_20": 73.90748, "activity_30": 75.042954}, "trend_signal": 0, "fair_value": 72.449782, "relative_strength": -6.908913, "rate_of_change": 0.18046017455654564, "market_dynamics": 0.453868, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.778677, "high": 76.067544, "low": 68.942227, "close": 73.949203, "volume": 259161}, "trend_line": 76.703042, "activity_lines": {"activity_5": 75.162434, "activity_10": 74.817547, "activity_20": 73.887305, "activity_30": 74.870878}, "trend_signal": 0, "fair_value": 72.413278, "relative_strength": -8.224237, "rate_of_change": 0.11310766262614795, "market_dynamics": 0.613021, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.141787, "high": 76.260118, "low": 73.949202, "close": 74.815788, "volume": 136507}, "trend_line": 76.47195, "activity_lines": {"activity_5": 74.957017, "activity_10": 74.885823, "activity_20": 73.979465, "activity_30": 74.749119}, "trend_signal": 0, "fair_value": 72.385775, "relative_strength": -8.209126, "rate_of_change": -0.3012814015902911, "market_dynamics": 0.714556, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.393525, "high": 75.5861, "low": 72.21602, "close": 72.601173, "volume": 104437}, "trend_line": 76.125313, "activity_lines": {"activity_5": 74.077587, "activity_10": 74.509425, "activity_20": 73.878592, "activity_30": 74.499392}, "trend_signal": 0, "fair_value": 72.357859, "relative_strength": -9.167009, "rate_of_change": -0.4532864664756177, "market_dynamics": 0.627411, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.734575, "high": 72.119729, "low": 63.108776, "close": 63.603363, "volume": 182342}, "trend_line": 75.578247, "activity_lines": {"activity_5": 70.449235, "activity_10": 72.509316, "activity_20": 72.945545, "activity_30": 73.691524}, "trend_signal": 0, "fair_value": 72.24868, "relative_strength": -12.111176, "rate_of_change": -0.7186387529204654, "market_dynamics": 0.326176, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.371615, "high": 67.757856, "low": 57.371615, "close": 63.801193, "volume": 206395}, "trend_line": 74.909391, "activity_lines": {"activity_5": 67.653581, "activity_10": 70.766545, "activity_20": 72.089775, "activity_30": 72.931714}, "trend_signal": 0, "fair_value": 72.143706, "relative_strength": -8.504737, "rate_of_change": -0.8849848025715722, "market_dynamics": 0.001589, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.394692, "high": 66.768692, "low": 63.900109, "close": 66.175194, "volume": 94273}, "trend_line": 74.354975, "activity_lines": {"activity_5": 66.460598, "activity_10": 69.624164, "activity_20": 71.508882, "activity_30": 72.368217}, "trend_signal": 0, "fair_value": 72.055124, "relative_strength": -8.391431, "rate_of_change": -0.7401154816490276, "market_dynamics": -0.417148, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.274109, "high": 69.835106, "low": 65.087113, "close": 69.835106, "volume": 69633}, "trend_line": 73.839105, "activity_lines": {"activity_5": 67.005852, "activity_10": 69.264058, "activity_20": 71.305777, "activity_30": 72.076613}, "trend_signal": 0, "fair_value": 71.998227, "relative_strength": -5.445873, "rate_of_change": -0.6937935222222756, "market_dynamics": -0.647887, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.736191, "high": 73.000435, "low": 69.637276, "close": 72.802597, "volume": 67857}, "trend_line": 73.531278, "activity_lines": {"activity_5": 68.872316, "activity_10": 69.55156, "activity_20": 71.389291, "activity_30": 72.009741}, "trend_signal": 0, "fair_value": 71.972687, "relative_strength": -3.80175, "rate_of_change": -0.41688885584407226, "market_dynamics": -0.691582, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.901512, "high": 74.187431, "low": 71.417764, "close": 73.692848, "volume": 61449}, "trend_line": 73.230659, "activity_lines": {"activity_5": 71.022102, "activity_10": 70.065541, "activity_20": 71.537374, "activity_30": 72.020165}, "trend_signal": 0, "fair_value": 71.961077, "relative_strength": -1.216846, "rate_of_change": -0.408831463530387, "market_dynamics": -0.62415, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.187432, "high": 77.847343, "low": 74.088517, "close": 77.056015, "volume": 184110}, "trend_line": 73.051775, "activity_lines": {"activity_5": 73.620311, "activity_10": 71.216676, "activity_20": 71.992308, "activity_30": 72.266962}, "trend_signal": 0, "fair_value": 71.98571, "relative_strength": 1.16369, "rate_of_change": -0.24427473744295605, "market_dynamics": -0.194202, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.759262, "high": 79.133262, "low": 75.967934, "close": 77.451683, "volume": 114973}, "trend_line": 72.9599, "activity_lines": {"activity_5": 75.466755, "activity_10": 72.420028, "activity_20": 72.459125, "activity_30": 72.550827}, "trend_signal": 0, "fair_value": 72.003481, "relative_strength": 2.815541, "rate_of_change": -0.12576696459463402, "market_dynamics": 0.133006, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.759263, "high": 79.627845, "low": 76.759263, "close": 78.63868, "volume": 77840}, "trend_line": 72.962155, "activity_lines": {"activity_5": 76.957098, "activity_10": 73.775516, "activity_20": 73.014058, "activity_30": 72.9172}, "trend_signal": 0, "fair_value": 72.019464, "relative_strength": 4.048542, "rate_of_change": 0.0030907388853205855, "market_dynamics": 0.38483, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.144096, "high": 84.771507, "low": 77.748429, "close": 83.485596, "volume": 207741}, "trend_line": 73.151651, "activity_lines": {"activity_5": 79.476175, "activity_10": 75.942754, "activity_20": 74.001393, "activity_30": 73.596132}, "trend_signal": 1, "fair_value": 72.084725, "relative_strength": 8.912394, "rate_of_change": 0.2597182059658263, "market_dynamics": 0.798923, "expectation": {"probability": 44.0715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.485596, "high": 86.057426, "low": 82.397515, "close": 83.782341, "volume": 184942}, "trend_line": 73.41523, "activity_lines": {"activity_5": 81.381967, "activity_10": 77.966047, "activity_20": 74.968369, "activity_30": 74.281983}, "trend_signal": 1, "fair_value": 72.16716, "relative_strength": 10.989216, "rate_of_change": 0.36031859349284256, "market_dynamics": 0.954005, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.683426, "high": 87.640091, "low": 83.683426, "close": 86.74984, "volume": 250276}, "trend_line": 73.838708, "activity_lines": {"activity_5": 83.604293, "activity_10": 80.161996, "activity_20": 76.179851, "activity_30": 75.14228}, "trend_signal": 1, "fair_value": 72.275667, "relative_strength": 17.17944, "rate_of_change": 0.5768258166595718, "market_dynamics": 1.253474, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.255257, "high": 87.837921, "low": 85.463929, "close": 87.541168, "volume": 152720}, "trend_line": 74.346337, "activity_lines": {"activity_5": 85.44414, "activity_10": 82.084573, "activity_20": 77.401616, "activity_30": 76.02631}, "trend_signal": 1, "fair_value": 72.392182, "relative_strength": 16.752281, "rate_of_change": 0.687483589230744, "market_dynamics": 1.471413, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.640083, "high": 88.233581, "low": 84.573677, "close": 85.463928, "volume": 159028}, "trend_line": 74.839287, "activity_lines": {"activity_5": 85.918941, "activity_10": 83.240999, "activity_20": 78.354405, "activity_30": 76.743574}, "trend_signal": 1, "fair_value": 72.484809, "relative_strength": 13.746394, "rate_of_change": 0.6630454436511019, "market_dynamics": 1.422929, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.463928, "high": 89.321671, "low": 85.365013, "close": 89.321671, "volume": 141427}, "trend_line": 75.531441, "activity_lines": {"activity_5": 87.224639, "activity_10": 84.814672, "activity_20": 79.628478, "activity_30": 77.677921}, "trend_signal": 1, "fair_value": 72.585132, "relative_strength": 18.745013, "rate_of_change": 0.9248538137462509, "market_dynamics": 1.427612, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.332504, "high": 90.211914, "low": 87.541168, "close": 89.519501, "volume": 518035}, "trend_line": 76.153158, "activity_lines": {"activity_5": 88.20721, "activity_10": 86.123967, "activity_20": 80.859653, "activity_30": 78.580377}, "trend_signal": 1, "fair_value": 72.674387, "relative_strength": 18.05612, "rate_of_change": 0.8231234460362061, "market_dynamics": 1.409047, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.717331, "high": 89.915168, "low": 87.343338, "close": 89.024918, "volume": 119522}, "trend_line": 76.732712, "activity_lines": {"activity_5": 88.642442, "activity_10": 87.055581, "activity_20": 81.975083, "activity_30": 79.410813}, "trend_signal": 1, "fair_value": 72.744026, "relative_strength": 17.198258, "rate_of_change": 0.7610373820610323, "market_dynamics": 1.357581, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.915169, "high": 111.182234, "low": 89.717332, "close": 107.819069, "volume": 395375}, "trend_line": 77.91948, "activity_lines": {"activity_5": 95.190719, "activity_10": 91.186697, "activity_20": 84.818271, "activity_30": 81.416384}, "trend_signal": 1, "fair_value": 72.935902, "relative_strength": 42.052956, "rate_of_change": 1.546625903174107, "market_dynamics": 1.532719, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.488406, "high": 110.786567, "low": 99.510075, "close": 110.3909, "volume": 201974}, "trend_line": 79.182347, "activity_lines": {"activity_5": 101.244414, "activity_10": 95.233284, "activity_20": 87.745111, "activity_30": 83.511315}, "trend_signal": 1, "fair_value": 73.166585, "relative_strength": 43.663556, "rate_of_change": 1.6207333519166196, "market_dynamics": 1.628295, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.390899, "high": 111.577902, "low": 106.632073, "close": 107.225571, "volume": 179471}, "trend_line": 80.314027, "activity_lines": {"activity_5": 104.5812, "activity_10": 98.127043, "activity_20": 90.201085, "activity_30": 85.320555}, "trend_signal": 1, "fair_value": 73.342909, "relative_strength": 35.924452, "rate_of_change": 1.4292074469578464, "market_dynamics": 1.622643, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.829903, "high": 117.710727, "low": 105.049401, "close": 106.829903, "volume": 180029}, "trend_line": 81.349068, "activity_lines": {"activity_5": 106.592504, "activity_10": 100.517227, "activity_20": 92.454499, "activity_30": 87.031257}, "trend_signal": 1, "fair_value": 73.531968, "relative_strength": 32.504275, "rate_of_change": 1.2887425007340334, "market_dynamics": 1.706869, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.829903, "high": 120.480392, "low": 106.236405, "close": 119.689056, "volume": 217030}, "trend_line": 82.902616, "activity_lines": {"activity_5": 111.736165, "activity_10": 104.826393, "activity_20": 95.726753, "activity_30": 89.504804}, "trend_signal": 1, "fair_value": 73.831065, "relative_strength": 48.032339, "rate_of_change": 1.9097305454070994, "market_dynamics": 1.62174, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.897721, "high": 129.778549, "low": 117.710725, "close": 128.591553, "volume": 229202}, "trend_line": 84.768962, "activity_lines": {"activity_5": 117.803049, "activity_10": 110.155299, "activity_20": 99.580732, "activity_30": 92.452478}, "trend_signal": 1, "fair_value": 74.187816, "relative_strength": 55.038474, "rate_of_change": 2.2512510341048912, "market_dynamics": 1.587104, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.987215, "high": 135.911377, "low": 128.591555, "close": 133.141724, "volume": 248507}, "trend_line": 86.681064, "activity_lines": {"activity_5": 124.001825, "activity_10": 115.565138, "activity_20": 103.570839, "activity_30": 95.573301}, "trend_signal": 1, "fair_value": 74.578435, "relative_strength": 61.025708, "rate_of_change": 2.2556628686806435, "market_dynamics": 1.580601, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.943879, "high": 140.065887, "low": 132.152559, "close": 139.274551, "volume": 430219}, "trend_line": 88.778335, "activity_lines": {"activity_5": 130.728155, "activity_10": 121.223168, "activity_20": 107.843565, "activity_30": 98.966429}, "trend_signal": 1, "fair_value": 75.018939, "relative_strength": 67.447379, "rate_of_change": 2.4195261377963613, "market_dynamics": 1.641596, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.670213, "high": 147.979201, "low": 139.472382, "close": 143.429031, "volume": 311681}, "trend_line": 91.055814, "activity_lines": {"activity_5": 136.702713, "activity_10": 126.728324, "activity_20": 112.195423, "activity_30": 102.492281}, "trend_signal": 1, "fair_value": 75.476676, "relative_strength": 72.601994, "rate_of_change": 2.5653544865422395, "market_dynamics": 1.633999, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.407377, "high": 145.605207, "low": 130.174227, "close": 139.868042, "volume": 279255}, "trend_line": 93.185707, "activity_lines": {"activity_5": 139.050333, "activity_10": 130.605854, "activity_20": 115.876062, "activity_30": 105.641457}, "trend_signal": 1, "fair_value": 75.912761, "relative_strength": 58.643667, "rate_of_change": 2.3391070887576664, "market_dynamics": 1.584064, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.472383, "high": 144.220367, "low": 138.878877, "close": 139.670212, "volume": 135974}, "trend_line": 95.376407, "activity_lines": {"activity_5": 139.986743, "activity_10": 133.522994, "activity_20": 119.238754, "activity_30": 108.640457}, "trend_signal": 1, "fair_value": 76.329957, "relative_strength": 56.869614, "rate_of_change": 2.3508970104181395, "market_dynamics": 1.470453, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.472382, "high": 144.418197, "low": 136.504884, "close": 143.033371, "volume": 137276}, "trend_line": 97.650327, "activity_lines": {"activity_5": 141.305629, "activity_10": 136.472506, "activity_20": 122.62547, "activity_30": 111.7151}, "trend_signal": 1, "fair_value": 76.74874, "relative_strength": 56.622012, "rate_of_change": 2.384153556969287, "market_dynamics": 1.311799, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.616027, "high": 147.979199, "low": 136.900544, "close": 145.803024, "volume": 212936}, "trend_line": 100.090388, "activity_lines": {"activity_5": 142.88829, "activity_10": 139.332092, "activity_20": 125.96932, "activity_30": 114.821725}, "trend_signal": 1, "fair_value": 77.154147, "relative_strength": 58.50638, "rate_of_change": 2.4987740184423552, "market_dynamics": 1.249003, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.1987, "high": 147.385696, "low": 143.231202, "close": 145.605194, "volume": 146610}, "trend_line": 102.823783, "activity_lines": {"activity_5": 143.969776, "activity_10": 141.454301, "activity_20": 128.997579, "activity_30": 117.758165}, "trend_signal": 1, "fair_value": 77.57062, "relative_strength": 60.360299, "rate_of_change": 2.730926570091827, "market_dynamics": 1.187049, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.407364, "high": 150.353193, "low": 142.242036, "close": 143.429031, "volume": 127440}, "trend_line": 105.478044, "activity_lines": {"activity_5": 144.180797, "activity_10": 142.475838, "activity_20": 131.524191, "activity_30": 120.377858}, "trend_signal": 1, "fair_value": 77.970794, "relative_strength": 55.106646, "rate_of_change": 2.5813687481231757, "market_dynamics": 1.04337, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.605193, "high": 146.792189, "low": 137.49405, "close": 140.461548, "volume": 110460}, "trend_line": 107.954256, "activity_lines": {"activity_5": 143.165258, "activity_10": 142.526197, "activity_20": 133.498284, "activity_30": 122.634858}, "trend_signal": 1, "fair_value": 78.341373, "relative_strength": 46.142263, "rate_of_change": 2.3476089488348912, "market_dynamics": 0.711378, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.263718, "high": 146.198699, "low": 136.504883, "close": 137.494049, "volume": 144726}, "trend_line": 110.209554, "activity_lines": {"activity_5": 141.107796, "activity_10": 141.821193, "activity_20": 134.937756, "activity_30": 124.540651}, "trend_signal": 1, "fair_value": 78.692343, "relative_strength": 41.44124, "rate_of_change": 2.0891237488589574, "market_dynamics": 0.263413, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.681046, "high": 145.407363, "low": 137.49405, "close": 144.616028, "volume": 150437}, "trend_line": 112.603335, "activity_lines": {"activity_5": 141.793616, "activity_10": 142.331961, "activity_20": 136.80775, "activity_30": 126.760424}, "trend_signal": 1, "fair_value": 79.094252, "relative_strength": 44.583858, "rate_of_change": 2.172026755502526, "market_dynamics": -0.099742, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.824692, "high": 148.968368, "low": 140.857195, "close": 147.385696, "volume": 211140}, "trend_line": 115.059763, "activity_lines": {"activity_5": 143.481791, "activity_10": 143.249187, "activity_20": 138.678214, "activity_30": 129.004447}, "trend_signal": 1, "fair_value": 79.523901, "relative_strength": 44.267058, "rate_of_change": 2.181487786307575, "market_dynamics": -0.308081, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.374865, "high": 156.683851, "low": 147.583529, "close": 152.331528, "volume": 168347}, "trend_line": 117.568947, "activity_lines": {"activity_5": 146.699877, "activity_10": 144.993716, "activity_20": 140.744158, "activity_30": 131.409077}, "trend_signal": 1, "fair_value": 79.988778, "relative_strength": 47.532707, "rate_of_change": 2.180765833838881, "market_dynamics": -0.358497, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.429046, "high": 145.407378, "low": 137.296219, "close": 138.087555, "volume": 293909}, "trend_line": 119.590143, "activity_lines": {"activity_5": 144.576472, "activity_10": 143.921822, "activity_20": 141.152072, "activity_30": 132.732858}, "trend_signal": 1, "fair_value": 80.358236, "relative_strength": 29.526112, "rate_of_change": 1.7191580358374763, "market_dynamics": -0.375702, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.472383, "high": 142.24205, "low": 138.681047, "close": 142.24205, "volume": 58629}, "trend_line": 121.710255, "activity_lines": {"activity_5": 143.996165, "activity_10": 143.634067, "activity_20": 141.811517, "activity_30": 134.194272}, "trend_signal": 1, "fair_value": 80.763137, "relative_strength": 31.285868, "rate_of_change": 1.7728150053303355, "market_dynamics": -0.544767, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.439866, "high": 143.429031, "low": 140.065874, "close": 143.231201, "volume": 39445}, "trend_line": 123.701775, "activity_lines": {"activity_5": 143.429041, "activity_10": 143.540546, "activity_20": 142.413495, "activity_30": 135.58272}, "trend_signal": 1, "fair_value": 81.166154, "relative_strength": 30.546594, "rate_of_change": 1.6362795394685468, "market_dynamics": -0.718757, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.781359, "high": 152.133697, "low": 145.605194, "close": 150.155365, "volume": 125811}, "trend_line": 125.914209, "activity_lines": {"activity_5": 145.262294, "activity_10": 144.752723, "activity_20": 143.503461, "activity_30": 137.289403}, "trend_signal": 1, "fair_value": 81.61532, "relative_strength": 33.716984, "rate_of_change": 1.7885224363191246, "market_dynamics": -0.751352, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.353196, "high": 158.860031, "low": 145.803026, "close": 157.673019, "volume": 194910}, "trend_line": 128.278315, "activity_lines": {"activity_5": 149.416788, "activity_10": 147.249017, "activity_20": 145.103083, "activity_30": 139.338359}, "trend_signal": 1, "fair_value": 82.10034, "relative_strength": 38.698612, "rate_of_change": 1.8775529932447834, "market_dynamics": -0.580571, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.496857, "high": 158.662184, "low": 144.220367, "close": 146.00087, "volume": 195504}, "trend_line": 130.226972, "activity_lines": {"activity_5": 149.324465, "activity_10": 147.36412, "activity_20": 145.410195, "activity_30": 140.481749}, "trend_signal": 1, "fair_value": 82.504078, "relative_strength": 29.582149, "rate_of_change": 1.5190852795345786, "market_dynamics": -0.463369, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.616029, "high": 156.288192, "low": 143.824694, "close": 154.50769, "volume": 176390}, "trend_line": 132.528431, "activity_lines": {"activity_5": 151.540195, "activity_10": 148.925202, "activity_20": 146.44458, "activity_30": 142.048247}, "trend_signal": 1, "fair_value": 82.976444, "relative_strength": 34.914226, "rate_of_change": 1.7672675365591874, "market_dynamics": -0.256025, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.331529, "high": 172.510513, "low": 149.957537, "close": 171.521347, "volume": 267475}, "trend_line": 135.26842, "activity_lines": {"activity_5": 158.609434, "activity_10": 153.270338, "activity_20": 148.99757, "activity_30": 144.563919}, "trend_signal": 1, "fair_value": 83.56727, "relative_strength": 44.809978, "rate_of_change": 2.067472601407301, "market_dynamics": 0.07942, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.104006, "high": 181.215164, "low": 172.906176, "close": 178.445496, "volume": 183295}, "trend_line": 138.23262, "activity_lines": {"activity_5": 166.100713, "activity_10": 158.385222, "activity_20": 152.056446, "activity_30": 147.349537}, "trend_signal": 1, "fair_value": 84.202482, "relative_strength": 46.477747, "rate_of_change": 2.191346657261174, "market_dynamics": 0.260114, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.643341, "high": 182.600005, "low": 175.675844, "close": 180.028168, "volume": 119369}, "trend_line": 141.266061, "activity_lines": {"activity_5": 172.233541, "activity_10": 163.223142, "activity_20": 155.099308, "activity_30": 150.046024}, "trend_signal": 1, "fair_value": 84.852537, "relative_strength": 42.839377, "rate_of_change": 2.1944465785282885, "market_dynamics": 0.60116, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.049836, "high": 185.765334, "low": 176.66501, "close": 183.193497, "volume": 171896}, "trend_line": 143.778542, "activity_lines": {"activity_5": 177.931135, "activity_10": 168.133, "activity_20": 158.252392, "activity_30": 152.75102}, "trend_signal": 1, "fair_value": 85.507025, "relative_strength": 41.563607, "rate_of_change": 1.7785453789923256, "market_dynamics": 0.922863, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.226003, "high": 192.491667, "low": 170.334351, "close": 170.334351, "volume": 260576}, "trend_line": 145.776657, "activity_lines": {"activity_5": 176.862839, "activity_10": 169.884724, "activity_20": 159.973541, "activity_30": 154.464298}, "trend_signal": 1, "fair_value": 86.131945, "relative_strength": 38.780991, "rate_of_change": 1.3897171109163236, "market_dynamics": 0.918643, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.608017, "high": 176.071516, "low": 159.453525, "close": 169.93869, "volume": 251281}, "trend_line": 147.867095, "activity_lines": {"activity_5": 174.607545, "activity_10": 171.05374, "activity_20": 161.527003, "activity_30": 156.023139}, "trend_signal": 1, "fair_value": 86.767252, "relative_strength": 39.07898, "rate_of_change": 1.4340005066792045, "market_dynamics": 0.856349, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.719192, "high": 178.247678, "low": 165.586352, "close": 169.543015, "volume": 192056}, "trend_line": 149.957532, "activity_lines": {"activity_5": 172.32587, "activity_10": 171.665225, "activity_20": 162.92785, "activity_30": 157.421585}, "trend_signal": 1, "fair_value": 87.398261, "relative_strength": 42.280676, "rate_of_change": 1.413726968802613, "market_dynamics": 0.713277, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.388523, "high": 177.852003, "low": 163.608022, "close": 171.521347, "volume": 186614}, "trend_line": 151.685275, "activity_lines": {"activity_5": 171.297138, "activity_10": 172.283903, "activity_20": 164.403121, "activity_30": 158.812799}, "trend_signal": 1, "fair_value": 88.025247, "relative_strength": 38.879831, "rate_of_change": 1.152154864751978, "market_dynamics": 0.540877, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.125686, "high": 182.995666, "low": 165.784198, "close": 182.600006, "volume": 136820}, "trend_line": 153.485557, "activity_lines": {"activity_5": 174.528413, "activity_10": 174.665096, "activity_20": 166.799728, "activity_30": 160.807298}, "trend_signal": 1, "fair_value": 88.740147, "relative_strength": 40.789788, "rate_of_change": 1.1868535030839413, "market_dynamics": 0.467122, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.800003, "high": 203.0, "low": 180.399994, "close": 203.0, "volume": 159182}, "trend_line": 155.814166, "activity_lines": {"activity_5": 184.599252, "activity_10": 180.089939, "activity_20": 170.938533, "activity_30": 164.001778}, "trend_signal": 1, "fair_value": 89.573143, "relative_strength": 51.297359, "rate_of_change": 1.5171518711692205, "market_dynamics": 0.577992, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 217.5, "low": 198.600006, "close": 217.5, "volume": 267767}, "trend_line": 158.421681, "activity_lines": {"activity_5": 197.325715, "activity_10": 187.269468, "activity_20": 176.146357, "activity_30": 167.981509}, "trend_signal": 1, "fair_value": 90.499692, "relative_strength": 56.061807, "rate_of_change": 1.673477493695924, "market_dynamics": 0.942517, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.0, "high": 234.0, "low": 214.0, "close": 223.0, "volume": 255319}, "trend_line": 161.074046, "activity_lines": {"activity_5": 208.714757, "activity_10": 194.613021, "activity_20": 181.530924, "activity_30": 172.147852}, "trend_signal": 1, "fair_value": 91.487446, "relative_strength": 59.848101, "rate_of_change": 1.6742436914300909, "market_dynamics": 1.275447, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 231.5, "low": 215.0, "close": 226.5, "volume": 181166}, "trend_line": 163.961778, "activity_lines": {"activity_5": 217.706667, "activity_10": 201.782856, "activity_20": 186.888757, "activity_30": 176.368882}, "trend_signal": 1, "fair_value": 92.489187, "relative_strength": 59.497828, "rate_of_change": 1.7927978291425049, "market_dynamics": 1.551488, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.0, "high": 281.0, "low": 224.0, "close": 265.0, "volume": 361430}, "trend_line": 168.139438, "activity_lines": {"activity_5": 235.866667, "activity_10": 215.107749, "activity_20": 195.560073, "activity_30": 182.887477}, "trend_signal": 1, "fair_value": 93.734706, "relative_strength": 82.528127, "rate_of_change": 2.547947485663398, "market_dynamics": 1.783717, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 266.5, "high": 287.5, "low": 265.0, "close": 283.5, "volume": 290328}, "trend_line": 172.821659, "activity_lines": {"activity_5": 254.7, "activity_10": 230.308887, "activity_20": 205.388948, "activity_30": 190.330094}, "trend_signal": 1, "fair_value": 95.096401, "relative_strength": 88.532924, "rate_of_change": 2.7847250209079433, "market_dynamics": 1.847404, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.5, "high": 288.0, "low": 250.5, "close": 266.0, "volume": 299465}, "trend_line": 176.828225, "activity_lines": {"activity_5": 262.333333, "activity_10": 240.27065, "activity_20": 212.8785, "activity_30": 196.341599}, "trend_signal": 1, "fair_value": 96.356779, "relative_strength": 69.364535, "rate_of_change": 2.3183240012757844, "market_dynamics": 1.84991, "expectation": {"probability": 59.4617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.0, "high": 275.0, "low": 263.0, "close": 266.5, "volume": 245054}, "trend_line": 180.858052, "activity_lines": {"activity_5": 266.9, "activity_10": 248.576752, "activity_20": 219.831058, "activity_30": 202.126875}, "trend_signal": 1, "fair_value": 97.615534, "relative_strength": 65.562371, "rate_of_change": 2.2789500940814076, "market_dynamics": 1.795407, "expectation": {"probability": 58.7888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffee86d5-0d44-40c8-b4f6-c63202e9e744/", "share_image": "https://sharemaestro.com/terminal/ffee86d5-0d44-40c8-b4f6-c63202e9e744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}