{"ticker": {"uuid": "ffeebca9-8370-4ef9-a6c9-61c0a5c033fe", "symbol": "SPTRH", "name": "BNP PARIBAS EASY - S&P 500 II UCITS ETF H EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPTRH rose 4.42%, moving from 12.57 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2197, "high": 13.2809, "low": 13.0989, "close": 13.1208, "volume": 97421}, "trend_line": 12.455633, "activity_lines": {"activity_5": 13.144713, "activity_10": 13.10548, "activity_20": 12.87113, "activity_30": 12.667559}, "trend_signal": 1, "fair_value": 12.381654, "relative_strength": null, "rate_of_change": 0.2999585372749433, "market_dynamics": 1.246169, "expectation": {"probability": 55.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 12.1458, "high": 12.1458, "low": 12.1458, "close": 12.1458, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1458, "high": 12.1757, "low": 12.072, "close": 12.1107, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.12825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1107, "high": 12.1107, "low": 11.8657, "close": 11.8657, "volume": 957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.040733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8657, "high": 12.0665, "low": 11.8657, "close": 12.0665, "volume": 1518}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.047175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0665, "high": 12.1341, "low": 12.0665, "close": 12.117, "volume": 7501}, "trend_line": null, "activity_lines": {"activity_5": 12.054353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.06114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.117, "high": 12.1432, "low": 12.117, "close": 12.1432, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 12.081707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.074817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.1432, "high": 12.1432, "low": 12.0033, "close": 12.0033, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 12.0626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0033, "high": 12.0033, "low": 12.0033, "close": 12.0033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.050653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.056938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.3136, "high": 12.3461, "low": 12.1869, "close": 12.1001, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 12.0618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.061733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3392, "high": 12.3392, "low": 12.2249, "close": 12.2837, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 12.131907, "activity_10": 12.099307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.08393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2617, "high": 12.3314, "low": 12.2617, "close": 12.3314, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 12.2068, "activity_10": 12.144302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.106427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.142, "high": 12.2423, "low": 12.142, "close": 12.2423, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 12.239447, "activity_10": 12.169722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.11775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2423, "high": 12.3474, "low": 12.2423, "close": 12.3474, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 12.291193, "activity_10": 12.211858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.135415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1462, "high": 12.3301, "low": 12.1462, "close": 12.3301, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 12.314233, "activity_10": 12.242091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.149321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3301, "high": 12.3301, "low": 12.3301, "close": 12.3301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.32194, "activity_10": 12.267531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.161373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1369, "high": 12.171, "low": 12.0406, "close": 12.1557, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 12.26842, "activity_10": 12.257387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.161019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.1557, "high": 12.24, "low": 12.1557, "close": 12.1893, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 12.237813, "activity_10": 12.253125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.162682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0484, "high": 12.0955, "low": 12.0484, "close": 12.0955, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 12.179473, "activity_10": 12.228427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0955, "high": 12.0955, "low": 11.8244, "close": 11.7398, "volume": 3894}, "trend_line": null, "activity_lines": {"activity_5": 12.01936, "activity_10": 12.13738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.136889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7398, "high": 11.7398, "low": 11.6256, "close": 11.6256, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 11.860533, "activity_10": 12.03212, "activity_20": 12.100479, "activity_30": null}, "trend_signal": 0, "fair_value": 12.111325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6256, "high": 11.6256, "low": 11.3328, "close": 11.3067, "volume": 12305}, "trend_line": null, "activity_lines": {"activity_5": 11.642373, "activity_10": 11.880844, "activity_20": 12.023848, "activity_30": null}, "trend_signal": 0, "fair_value": 12.07301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2737, "high": 11.5858, "low": 11.2592, "close": 11.5787, "volume": 31716}, "trend_line": null, "activity_lines": {"activity_5": 11.57148, "activity_10": 11.797653, "activity_20": 11.977117, "activity_30": null}, "trend_signal": 0, "fair_value": 12.050541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5787, "high": 11.5787, "low": 11.5787, "close": 11.5787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.541293, "activity_10": 11.726527, "activity_20": 11.93292, "activity_30": null}, "trend_signal": 0, "fair_value": 12.030026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9622, "high": 12.3992, "low": 11.9622, "close": 12.5299, "volume": 3414}, "trend_line": null, "activity_lines": {"activity_5": 11.862627, "activity_10": 11.842324, "activity_20": 11.98068, "activity_30": null}, "trend_signal": 0, "fair_value": 12.050854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5299, "high": 12.5299, "low": 12.5299, "close": 12.5299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.131287, "activity_10": 11.954487, "activity_20": 12.026233, "activity_30": null}, "trend_signal": 0, "fair_value": 12.070016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5757, "high": 12.5757, "low": 12.5651, "close": 12.5651, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 12.351393, "activity_10": 12.069418, "activity_20": 12.073173, "activity_30": null}, "trend_signal": 0, "fair_value": 12.089058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5651, "high": 12.9441, "low": 12.5651, "close": 12.9441, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 12.61394, "activity_10": 12.245815, "activity_20": 12.154199, "activity_30": null}, "trend_signal": 0, "fair_value": 12.120726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0324, "high": 13.094, "low": 12.9613, "close": 13.0391, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 12.817127, "activity_10": 12.42576, "activity_20": 12.239792, "activity_30": null}, "trend_signal": 0, "fair_value": 12.153525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.03, "high": 13.0308, "low": 12.885, "close": 12.9977, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 12.909153, "activity_10": 12.581022, "activity_20": 12.31651, "activity_30": null}, "trend_signal": 0, "fair_value": 12.182634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.699081, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9977, "high": 13.1874, "low": 12.9977, "close": 13.1874, "volume": 12}, "trend_line": 12.216127, "activity_lines": {"activity_5": 13.033227, "activity_10": 12.747904, "activity_20": 12.40702, "activity_30": 12.316949}, "trend_signal": 1, "fair_value": 12.216127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.2385, "high": 13.256, "low": 13.153, "close": 13.153, "volume": 125}, "trend_line": 12.2497, "activity_lines": {"activity_5": 13.102, "activity_10": 12.880135, "activity_20": 12.489951, "activity_30": 12.377392}, "trend_signal": 1, "fair_value": 12.246348, "relative_strength": null, "rate_of_change": 0.27482523716395973, "market_dynamics": 0.962055, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.8445, "high": 12.8445, "low": 12.8445, "close": 12.8445, "volume": 0}, "trend_line": 12.27416, "activity_lines": {"activity_5": 13.028747, "activity_10": 12.922705, "activity_20": 12.539589, "activity_30": 12.415766}, "trend_signal": 1, "fair_value": 12.265041, "relative_strength": null, "rate_of_change": 0.1996783594700236, "market_dynamics": 0.884147, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.1938, "high": 13.2737, "low": 13.1139, "close": 13.1544, "volume": 16777}, "trend_line": 12.317117, "activity_lines": {"activity_5": 13.065433, "activity_10": 12.998607, "activity_20": 12.615873, "activity_30": 12.472556}, "trend_signal": 1, "fair_value": 12.291991, "relative_strength": null, "rate_of_change": 0.3499791431755775, "market_dynamics": 0.980303, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1538, "high": 13.2065, "low": 12.8372, "close": 12.9418, "volume": 58600}, "trend_line": 12.346293, "activity_lines": {"activity_5": 13.023567, "activity_10": 13.007205, "activity_20": 12.668067, "activity_30": 12.512858}, "trend_signal": 1, "fair_value": 12.311103, "relative_strength": null, "rate_of_change": 0.2368736125507263, "market_dynamics": 1.023016, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.9754, "high": 13.2157, "low": 12.9683, "close": 13.1629, "volume": 127294}, "trend_line": 12.381157, "activity_lines": {"activity_5": 13.059127, "activity_10": 13.048515, "activity_20": 12.738405, "activity_30": 12.565543}, "trend_signal": 1, "fair_value": 12.33544, "relative_strength": null, "rate_of_change": 0.28238435617881963, "market_dynamics": 1.105529, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1619, "high": 13.26, "low": 13.0229, "close": 13.26, "volume": 144895}, "trend_line": 12.418383, "activity_lines": {"activity_5": 13.128687, "activity_10": 13.095969, "activity_20": 12.814025, "activity_30": 12.622242}, "trend_signal": 1, "fair_value": 12.361122, "relative_strength": null, "rate_of_change": 0.3006665693682781, "market_dynamics": 1.270729, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2197, "high": 13.2809, "low": 13.0989, "close": 13.1208, "volume": 97421}, "trend_line": 12.455633, "activity_lines": {"activity_5": 13.144713, "activity_10": 13.10548, "activity_20": 12.87113, "activity_30": 12.667559}, "trend_signal": 1, "fair_value": 12.381654, "relative_strength": null, "rate_of_change": 0.2999585372749433, "market_dynamics": 1.246169, "expectation": {"probability": 55.5046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffeebca9-8370-4ef9-a6c9-61c0a5c033fe/", "share_image": "https://sharemaestro.com/terminal/ffeebca9-8370-4ef9-a6c9-61c0a5c033fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}