{"ticker": {"uuid": "ffeebdd8-8635-4b17-902e-ae7a602dc1c8", "symbol": "AKWA", "name": "Global X Clean Water UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKWA fell 2.79%, moving from 27.77 to 27.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.15 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.41, "low": 26.995001, "close": 26.995001, "volume": 1734}, "trend_line": 27.766833, "activity_lines": {"activity_5": 27.055, "activity_10": 27.373273, "activity_20": 27.70131, "activity_30": 27.777796}, "trend_signal": 0, "fair_value": 25.986731, "relative_strength": -6.154387, "rate_of_change": -0.10433218533152043, "market_dynamics": -1.086201, "expectation": {"probability": 57.5914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.73, "high": 22.055, "low": 21.559999, "close": 21.915001, "volume": 807}, "trend_line": 20.6301, "activity_lines": {"activity_5": 21.491001, "activity_10": 21.172728, "activity_20": 20.869895, "activity_30": 20.757406}, "trend_signal": 1, "fair_value": 20.570253, "relative_strength": -4.703861, "rate_of_change": 0.23646069736737108, "market_dynamics": 0.7869, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.975, "high": 22.275, "low": 21.85, "close": 21.969999, "volume": 14011}, "trend_line": 20.678267, "activity_lines": {"activity_5": 21.691, "activity_10": 21.369182, "activity_20": 20.982186, "activity_30": 20.843852}, "trend_signal": 1, "fair_value": 20.58775, "relative_strength": -6.803746, "rate_of_change": 0.2334792366493762, "market_dynamics": 1.154017, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.049999, "high": 22.360001, "low": 21.5, "close": 21.775, "volume": 6693}, "trend_line": 20.703267, "activity_lines": {"activity_5": 21.77, "activity_10": 21.494455, "activity_20": 21.068976, "activity_30": 20.914609}, "trend_signal": 1, "fair_value": 20.602407, "relative_strength": -4.480374, "rate_of_change": 0.12089988005280412, "market_dynamics": 1.446346, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.725, "high": 22.17, "low": 21.530001, "close": 22.17, "volume": 5881}, "trend_line": 20.7536, "activity_lines": {"activity_5": 21.950333, "activity_10": 21.665182, "activity_20": 21.190838, "activity_30": 21.009237}, "trend_signal": 1, "fair_value": 20.621524, "relative_strength": -4.503885, "rate_of_change": 0.2431162192904067, "market_dynamics": 1.599063, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.24, "high": 22.275, "low": 21.620001, "close": 21.719999, "volume": 7784}, "trend_line": 20.7921, "activity_lines": {"activity_5": 21.897333, "activity_10": 21.723091, "activity_20": 21.2647, "activity_30": 21.071585}, "trend_signal": 1, "fair_value": 20.634759, "relative_strength": -3.004497, "rate_of_change": 0.18550998381005052, "market_dynamics": 1.562627, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.645, "high": 22.049999, "low": 21.549999, "close": 21.594999, "volume": 2986}, "trend_line": 20.851067, "activity_lines": {"activity_5": 21.792333, "activity_10": 21.734545, "activity_20": 21.324752, "activity_30": 21.123385}, "trend_signal": 1, "fair_value": 20.64619, "relative_strength": -6.314957, "rate_of_change": 0.28360290687327927, "market_dynamics": 1.307941, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.754999, "high": 22.315001, "low": 21.674999, "close": 22.315001, "volume": 1569}, "trend_line": 20.938567, "activity_lines": {"activity_5": 21.948667, "activity_10": 21.863091, "activity_20": 21.450233, "activity_30": 21.217832}, "trend_signal": 1, "fair_value": 20.665823, "relative_strength": -3.420208, "rate_of_change": 0.4196427933400175, "market_dynamics": 1.195217, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.305, "high": 22.674999, "low": 22.200001, "close": 22.530001, "volume": 2298}, "trend_line": 21.030967, "activity_lines": {"activity_5": 22.153667, "activity_10": 22.009182, "activity_20": 21.590095, "activity_30": 21.320505}, "trend_signal": 1, "fair_value": 20.6875, "relative_strength": -3.943535, "rate_of_change": 0.4412909441224004, "market_dynamics": 1.117443, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.615, "high": 22.655001, "low": 22.09, "close": 22.115, "volume": 3375}, "trend_line": 21.0873, "activity_lines": {"activity_5": 22.17, "activity_10": 22.057818, "activity_20": 21.680529, "activity_30": 21.390443}, "trend_signal": 1, "fair_value": 20.703908, "relative_strength": -2.389438, "rate_of_change": 0.2678573933381125, "market_dynamics": 1.04468, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.120001, "high": 22.280001, "low": 21.959999, "close": 22.055, "volume": 1872}, "trend_line": 21.136967, "activity_lines": {"activity_5": 22.17, "activity_10": 22.073818, "activity_20": 21.754881, "activity_30": 21.452875}, "trend_signal": 1, "fair_value": 20.719261, "relative_strength": -1.632889, "rate_of_change": 0.235530390329722, "market_dynamics": 0.963391, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.059999, "high": 22.16, "low": 21.610001, "close": 21.635, "volume": 985}, "trend_line": 21.189967, "activity_lines": {"activity_5": 22.007667, "activity_10": 22.004546, "activity_20": 21.77881, "activity_30": 21.485006}, "trend_signal": 1, "fair_value": 20.729551, "relative_strength": -1.554384, "rate_of_change": 0.250745530330822, "market_dynamics": 0.588429, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.59, "high": 21.969999, "low": 21.5, "close": 21.924999, "volume": 3453}, "trend_line": 21.236967, "activity_lines": {"activity_5": 21.939333, "activity_10": 21.993091, "activity_20": 21.825119, "activity_30": 21.532428}, "trend_signal": 1, "fair_value": 20.742833, "relative_strength": -0.215695, "rate_of_change": 0.22180308256261372, "market_dynamics": 0.22506, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.035, "high": 22.469999, "low": 21.995001, "close": 22.415001, "volume": 1785}, "trend_line": 21.276133, "activity_lines": {"activity_5": 22.060333, "activity_10": 22.071546, "activity_20": 21.908952, "activity_30": 21.60843}, "trend_signal": 1, "fair_value": 20.761209, "relative_strength": 0.96342, "rate_of_change": 0.18442369854415458, "market_dynamics": 0.047169, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.360001, "high": 22.405001, "low": 21.754999, "close": 21.785, "volume": 2322}, "trend_line": 21.2993, "activity_lines": {"activity_5": 21.979, "activity_10": 22.023818, "activity_20": 21.922833, "activity_30": 21.64126}, "trend_signal": 1, "fair_value": 20.772337, "relative_strength": -0.899413, "rate_of_change": 0.10888726818918301, "market_dynamics": -0.231454, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.754999, "high": 22.094999, "low": 21.559999, "close": 21.799999, "volume": 2353}, "trend_line": 21.3153, "activity_lines": {"activity_5": 21.924666, "activity_10": 21.985818, "activity_20": 21.931857, "activity_30": 21.673563}, "trend_signal": 1, "fair_value": 20.783387, "relative_strength": -1.474359, "rate_of_change": 0.07511983961915082, "market_dynamics": -0.319665, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.219999, "close": 21.219999, "volume": 740}, "trend_line": 21.3248, "activity_lines": {"activity_5": 21.693999, "activity_10": 21.840909, "activity_20": 21.879047, "activity_30": 21.667415}, "trend_signal": 1, "fair_value": 20.788032, "relative_strength": -1.678331, "rate_of_change": 0.04456892466913051, "market_dynamics": -0.574512, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.275, "high": 21.549999, "low": 21.129999, "close": 21.309999, "volume": 2456}, "trend_line": 21.333967, "activity_lines": {"activity_5": 21.520999, "activity_10": 21.719181, "activity_20": 21.832976, "activity_30": 21.66646}, "trend_signal": 1, "fair_value": 20.793526, "relative_strength": 0.149299, "rate_of_change": 0.04298750750300814, "market_dynamics": -0.857922, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.264999, "high": 21.395, "low": 20.82, "close": 20.950001, "volume": 311}, "trend_line": 21.350633, "activity_lines": {"activity_5": 21.269, "activity_10": 21.550272, "activity_20": 21.751762, "activity_30": 21.641688}, "trend_signal": 0, "fair_value": 20.795156, "relative_strength": -0.210038, "rate_of_change": 0.07811955460509142, "market_dynamics": -1.018968, "expectation": {"probability": 62.9579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.9, "high": 21.635, "low": 20.9, "close": 21.275, "volume": 2356}, "trend_line": 21.3952, "activity_lines": {"activity_5": 21.223, "activity_10": 21.469182, "activity_20": 21.703262, "activity_30": 21.636809}, "trend_signal": 0, "fair_value": 20.800103, "relative_strength": 1.84361, "rate_of_change": 0.20873854185026125, "market_dynamics": -1.034013, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.34, "high": 21.639999, "low": 20.705, "close": 20.705, "volume": 4704}, "trend_line": 21.423167, "activity_lines": {"activity_5": 21.021, "activity_10": 21.299727, "activity_20": 21.598786, "activity_30": 21.592279}, "trend_signal": 0, "fair_value": 20.799133, "relative_strength": 1.891524, "rate_of_change": 0.13071623541729124, "market_dynamics": -0.890958, "expectation": {"probability": 62.2108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.725, "high": 20.870001, "low": 20.525, "close": 20.735001, "volume": 89}, "trend_line": 21.429833, "activity_lines": {"activity_5": 20.902, "activity_10": 21.160273, "activity_20": 21.501262, "activity_30": 21.547882}, "trend_signal": 0, "fair_value": 20.798485, "relative_strength": 2.997935, "rate_of_change": 0.03111584762420595, "market_dynamics": -0.973526, "expectation": {"probability": 62.8369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.834999, "high": 21.9, "low": 20.629999, "close": 21.809999, "volume": 667}, "trend_line": 21.49, "activity_lines": {"activity_5": 21.173667, "activity_10": 21.232636, "activity_20": 21.511738, "activity_30": 21.572409}, "trend_signal": 0, "fair_value": 20.8086, "relative_strength": 4.820628, "rate_of_change": 0.2807628038911916, "market_dynamics": -0.824806, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.49, "close": 21.665001, "volume": 3473}, "trend_line": 21.534667, "activity_lines": {"activity_5": 21.363667, "activity_10": 21.280727, "activity_20": 21.509167, "activity_30": 21.583699}, "trend_signal": 0, "fair_value": 20.817079, "relative_strength": 3.838362, "rate_of_change": 0.20785016286645167, "market_dynamics": -0.658694, "expectation": {"probability": 63.4048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.645, "high": 22.315001, "low": 21.645, "close": 22.17, "volume": 9188}, "trend_line": 21.5915, "activity_lines": {"activity_5": 21.674334, "activity_10": 21.434273, "activity_20": 21.555214, "activity_30": 21.624688}, "trend_signal": 0, "fair_value": 20.830343, "relative_strength": 1.730198, "rate_of_change": 0.26391399504808233, "market_dynamics": -0.336411, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.23, "high": 22.379999, "low": 21.940001, "close": 22.299999, "volume": 2336}, "trend_line": 21.654333, "activity_lines": {"activity_5": 21.968666, "activity_10": 21.604454, "activity_20": 21.613643, "activity_30": 21.670398}, "trend_signal": 0, "fair_value": 20.844612, "relative_strength": 1.700538, "rate_of_change": 0.2910080355695586, "market_dynamics": 0.098906, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.275, "high": 22.709999, "low": 22.174999, "close": 22.68, "volume": 211}, "trend_line": 21.715833, "activity_lines": {"activity_5": 22.283333, "activity_10": 21.834636, "activity_20": 21.7055, "activity_30": 21.73657}, "trend_signal": 0, "fair_value": 20.86226, "relative_strength": 1.167269, "rate_of_change": 0.2840078242077407, "market_dynamics": 0.396891, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.68, "high": 23.254999, "low": 22.68, "close": 23.254999, "volume": 136}, "trend_line": 21.786667, "activity_lines": {"activity_5": 22.66, "activity_10": 22.142818, "activity_20": 21.846952, "activity_30": 21.835871}, "trend_signal": 1, "fair_value": 20.885048, "relative_strength": 1.555415, "rate_of_change": 0.3261859676301682, "market_dynamics": 0.62457, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.27, "high": 24.094999, "low": 23.27, "close": 23.834999, "volume": 5148}, "trend_line": 21.8705, "activity_lines": {"activity_5": 23.133666, "activity_10": 22.521091, "activity_20": 22.039166, "activity_30": 21.968021}, "trend_signal": 1, "fair_value": 20.912877, "relative_strength": 4.142773, "rate_of_change": 0.38479038578961383, "market_dynamics": 0.841351, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.885, "high": 23.99, "low": 23.385, "close": 23.84, "volume": 4557}, "trend_line": 21.967833, "activity_lines": {"activity_5": 23.464333, "activity_10": 22.847818, "activity_20": 22.225643, "activity_30": 22.095086}, "trend_signal": 1, "fair_value": 20.940234, "relative_strength": 4.425321, "rate_of_change": 0.44504240872407586, "market_dynamics": 1.065942, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.84, "high": 23.975, "low": 23.719999, "close": 23.875, "volume": 1818}, "trend_line": 22.044833, "activity_lines": {"activity_5": 23.695333, "activity_10": 23.134272, "activity_20": 22.407238, "activity_30": 22.218129}, "trend_signal": 1, "fair_value": 20.967407, "relative_strength": 4.285719, "rate_of_change": 0.35051249706787985, "market_dynamics": 1.212679, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.975, "high": 23.975, "low": 23.290001, "close": 23.34, "volume": 3382}, "trend_line": 22.092333, "activity_lines": {"activity_5": 23.643, "activity_10": 23.265818, "activity_20": 22.529214, "activity_30": 22.301688}, "trend_signal": 1, "fair_value": 20.989174, "relative_strength": 2.903726, "rate_of_change": 0.21546999244675355, "market_dynamics": 1.236576, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.575001, "low": 23.215, "close": 23.49, "volume": 1134}, "trend_line": 22.143, "activity_lines": {"activity_5": 23.596667, "activity_10": 23.377272, "activity_20": 22.657357, "activity_30": 22.39186}, "trend_signal": 1, "fair_value": 21.011909, "relative_strength": 2.818616, "rate_of_change": 0.22934200747381767, "market_dynamics": 1.029573, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.195, "close": 23.195, "volume": 1142}, "trend_line": 22.190333, "activity_lines": {"activity_5": 23.436333, "activity_10": 23.404545, "activity_20": 22.749952, "activity_30": 22.459731}, "trend_signal": 1, "fair_value": 21.031577, "relative_strength": 2.346304, "rate_of_change": 0.2137605563834995, "market_dynamics": 0.80574, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.195, "high": 23.76, "low": 23.195, "close": 23.58, "volume": 3243}, "trend_line": 22.237333, "activity_lines": {"activity_5": 23.447, "activity_10": 23.474, "activity_20": 22.8755, "activity_30": 22.549387}, "trend_signal": 1, "fair_value": 21.05433, "relative_strength": 1.501534, "rate_of_change": 0.211803941833593, "market_dynamics": 0.762932, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.475, "high": 23.83, "low": 23.475, "close": 23.629999, "volume": 1275}, "trend_line": 22.301, "activity_lines": {"activity_5": 23.491666, "activity_10": 23.526909, "activity_20": 22.997262, "activity_30": 22.639236}, "trend_signal": 1, "fair_value": 21.077124, "relative_strength": 1.94157, "rate_of_change": 0.2863068156599481, "market_dynamics": 0.725059, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.620001, "high": 24.34, "low": 23.41, "close": 24.285, "volume": 3943}, "trend_line": 22.390667, "activity_lines": {"activity_5": 23.771, "activity_10": 23.674727, "activity_20": 23.17269, "activity_30": 22.767236}, "trend_signal": 1, "fair_value": 21.105263, "relative_strength": 4.632248, "rate_of_change": 0.402076140083414, "market_dynamics": 0.856174, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.725, "high": 25.094999, "low": 24.41, "close": 24.870001, "volume": 3100}, "trend_line": 22.475833, "activity_lines": {"activity_5": 24.182333, "activity_10": 23.899727, "activity_20": 23.389238, "activity_30": 22.927193}, "trend_signal": 1, "fair_value": 21.138, "relative_strength": 5.844927, "rate_of_change": 0.38036383641452465, "market_dynamics": 1.097317, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.905001, "high": 25.225, "low": 24.629999, "close": 24.809999, "volume": 1437}, "trend_line": 22.551833, "activity_lines": {"activity_5": 24.481666, "activity_10": 24.084454, "activity_20": 23.583119, "activity_30": 23.077785}, "trend_signal": 1, "fair_value": 21.169655, "relative_strength": 3.690089, "rate_of_change": 0.3381409712378489, "market_dynamics": 1.189119, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.799999, "high": 25.379999, "low": 24.695, "close": 25.285, "volume": 1916}, "trend_line": 22.6575, "activity_lines": {"activity_5": 24.831667, "activity_10": 24.337818, "activity_20": 23.803857, "activity_30": 23.254118}, "trend_signal": 1, "fair_value": 21.204829, "relative_strength": 3.684431, "rate_of_change": 0.46855171373431337, "market_dynamics": 1.374227, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.33, "high": 25.615, "low": 25.120001, "close": 25.42, "volume": 8014}, "trend_line": 22.769667, "activity_lines": {"activity_5": 25.113, "activity_10": 24.589454, "activity_20": 24.018357, "activity_30": 23.432344}, "trend_signal": 1, "fair_value": 21.240551, "relative_strength": 3.626219, "rate_of_change": 0.49505461767626374, "market_dynamics": 1.502333, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.27, "high": 25.805, "low": 25.200001, "close": 25.620001, "volume": 3106}, "trend_line": 22.9025, "activity_lines": {"activity_5": 25.341667, "activity_10": 24.849364, "activity_20": 24.229452, "activity_30": 23.616236}, "trend_signal": 1, "fair_value": 21.277353, "relative_strength": 3.617032, "rate_of_change": 0.5833769988818964, "market_dynamics": 1.471639, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.885, "high": 26.715, "low": 25.73, "close": 26.575001, "volume": 5232}, "trend_line": 23.0575, "activity_lines": {"activity_5": 25.799667, "activity_10": 25.241455, "activity_20": 24.508238, "activity_30": 23.853172}, "trend_signal": 1, "fair_value": 21.3215, "relative_strength": 5.695757, "rate_of_change": 0.6767820106975271, "market_dynamics": 1.536865, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.75, "high": 27.200001, "low": 26.33, "close": 26.665001, "volume": 11953}, "trend_line": 23.199167, "activity_lines": {"activity_5": 26.174001, "activity_10": 25.593819, "activity_20": 24.772905, "activity_30": 24.085914}, "trend_signal": 1, "fair_value": 21.365661, "relative_strength": 4.224555, "rate_of_change": 0.6144074596118322, "market_dynamics": 1.576799, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 26.295, "close": 26.370001, "volume": 10293}, "trend_line": 23.352, "activity_lines": {"activity_5": 26.326334, "activity_10": 25.829455, "activity_20": 24.985667, "activity_30": 24.290484}, "trend_signal": 1, "fair_value": 21.40668, "relative_strength": 4.626949, "rate_of_change": 0.6587865848804015, "market_dynamics": 1.51306, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.434999, "high": 26.575001, "low": 26.110001, "close": 26.415001, "volume": 6843}, "trend_line": 23.505833, "activity_lines": {"activity_5": 26.421334, "activity_10": 26.022546, "activity_20": 25.182715, "activity_30": 24.488097}, "trend_signal": 1, "fair_value": 21.447398, "relative_strength": 5.96051, "rate_of_change": 0.6587572798903681, "market_dynamics": 1.582412, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.475, "high": 26.805, "low": 26.280001, "close": 26.695, "volume": 9327}, "trend_line": 23.688333, "activity_lines": {"activity_5": 26.543334, "activity_10": 26.21591, "activity_20": 25.386834, "activity_30": 24.69385}, "trend_signal": 1, "fair_value": 21.489718, "relative_strength": 7.925556, "rate_of_change": 0.7764030315368998, "market_dynamics": 1.621996, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.870001, "high": 27.334999, "low": 26.66, "close": 27.065001, "volume": 7433}, "trend_line": 23.880167, "activity_lines": {"activity_5": 26.717001, "activity_10": 26.432728, "activity_20": 25.607072, "activity_30": 24.911699}, "trend_signal": 1, "fair_value": 21.53432, "relative_strength": 6.563064, "rate_of_change": 0.8098248196696664, "market_dynamics": 1.634514, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.975, "high": 27.459999, "low": 26.705, "close": 27.27, "volume": 8964}, "trend_line": 24.090833, "activity_lines": {"activity_5": 26.926334, "activity_10": 26.64691, "activity_20": 25.828691, "activity_30": 25.130398}, "trend_signal": 1, "fair_value": 21.579841, "relative_strength": 8.00985, "rate_of_change": 0.8821797603006705, "market_dynamics": 1.702746, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.379999, "high": 28.209999, "low": 27.205, "close": 28.059999, "volume": 13204}, "trend_line": 24.317, "activity_lines": {"activity_5": 27.358667, "activity_10": 26.96, "activity_20": 26.109191, "activity_30": 25.386473}, "trend_signal": 1, "fair_value": 21.630866, "relative_strength": 6.329516, "rate_of_change": 0.9388093803149117, "market_dynamics": 1.781582, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.045, "high": 28.52, "low": 27.805, "close": 28.195, "volume": 11119}, "trend_line": 24.566667, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.247182, "activity_20": 26.382453, "activity_30": 25.636667}, "trend_signal": 1, "fair_value": 21.682148, "relative_strength": 6.943098, "rate_of_change": 1.0267179339556638, "market_dynamics": 1.810837, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.334999, "high": 28.645, "low": 27.855, "close": 27.93, "volume": 13768}, "trend_line": 24.8065, "activity_lines": {"activity_5": 27.881, "activity_10": 27.435727, "activity_20": 26.609905, "activity_30": 25.853656}, "trend_signal": 1, "fair_value": 21.730581, "relative_strength": 5.733276, "rate_of_change": 0.976253718096968, "market_dynamics": 1.794279, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.450001, "close": 26.690001, "volume": 17685}, "trend_line": 24.969167, "activity_lines": {"activity_5": 27.543, "activity_10": 27.356818, "activity_20": 26.697405, "activity_30": 25.975172}, "trend_signal": 1, "fair_value": 21.768731, "relative_strength": 1.968672, "rate_of_change": 0.655743454336561, "market_dynamics": 1.454959, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.32, "close": 26.32, "volume": 12748}, "trend_line": 25.124333, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.208546, "activity_20": 26.734429, "activity_30": 26.062323}, "trend_signal": 1, "fair_value": 21.803473, "relative_strength": 0.173268, "rate_of_change": 0.6214304225687676, "market_dynamics": 0.868941, "expectation": {"probability": 60.0246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.43, "high": 26.975, "low": 26.190001, "close": 26.514999, "volume": 11704}, "trend_line": 25.269167, "activity_lines": {"activity_5": 26.798667, "activity_10": 27.102, "activity_20": 26.775143, "activity_30": 26.152043}, "trend_signal": 1, "fair_value": 21.839167, "relative_strength": 3.844982, "rate_of_change": 0.5764690350187583, "market_dynamics": 0.249557, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.41, "high": 26.485001, "low": 25.805, "close": 26.305, "volume": 4643}, "trend_line": 25.402667, "activity_lines": {"activity_5": 26.523667, "activity_10": 26.954636, "activity_20": 26.781881, "activity_30": 26.218871}, "trend_signal": 1, "fair_value": 21.872744, "relative_strength": 2.005997, "rate_of_change": 0.5283118355266777, "market_dynamics": -0.436759, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.455, "high": 26.67, "low": 26.0, "close": 26.15, "volume": 5921}, "trend_line": 25.518333, "activity_lines": {"activity_5": 26.323, "activity_10": 26.781091, "activity_20": 26.761119, "activity_30": 26.267086}, "trend_signal": 1, "fair_value": 21.904664, "relative_strength": 0.921439, "rate_of_change": 0.4553301430908706, "market_dynamics": -0.831432, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.025, "high": 26.030001, "low": 25.485001, "close": 25.540001, "volume": 7630}, "trend_line": 25.5945, "activity_lines": {"activity_5": 26.037667, "activity_10": 26.506546, "activity_20": 26.673381, "activity_30": 26.268484}, "trend_signal": 1, "fair_value": 21.931593, "relative_strength": -2.700477, "rate_of_change": 0.298479528423748, "market_dynamics": -1.022427, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.620001, "high": 26.91, "low": 25.620001, "close": 26.91, "volume": 3451}, "trend_line": 25.697, "activity_lines": {"activity_5": 26.285667, "activity_10": 26.508818, "activity_20": 26.712929, "activity_30": 26.353355}, "trend_signal": 1, "fair_value": 21.968199, "relative_strength": 0.898449, "rate_of_change": 0.4004766649084731, "market_dynamics": -1.077395, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.889999, "high": 27.365, "low": 26.705, "close": 26.745001, "volume": 3945}, "trend_line": 25.793834, "activity_lines": {"activity_5": 26.439334, "activity_10": 26.487637, "activity_20": 26.726762, "activity_30": 26.420968}, "trend_signal": 1, "fair_value": 22.003066, "relative_strength": 3.330736, "rate_of_change": 0.37682998015332997, "market_dynamics": -1.015776, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.82, "high": 27.51, "low": 26.82, "close": 27.459999, "volume": 2575}, "trend_line": 25.913334, "activity_lines": {"activity_5": 26.816, "activity_10": 26.620364, "activity_20": 26.801738, "activity_30": 26.528463}, "trend_signal": 1, "fair_value": 22.042609, "relative_strength": 4.504724, "rate_of_change": 0.46328901705732695, "market_dynamics": -0.875749, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629999, "high": 27.875, "low": 26.305, "close": 26.49, "volume": 5999}, "trend_line": 26.018334, "activity_lines": {"activity_5": 26.792333, "activity_10": 26.590091, "activity_20": 26.774619, "activity_30": 26.565667}, "trend_signal": 1, "fair_value": 22.074604, "relative_strength": 4.969805, "rate_of_change": 0.4051967994546763, "market_dynamics": -0.788617, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.434999, "high": 26.434999, "low": 25.309999, "close": 26.045, "volume": 7227}, "trend_line": 26.1035, "activity_lines": {"activity_5": 26.597667, "activity_10": 26.505091, "activity_20": 26.700976, "activity_30": 26.567387}, "trend_signal": 1, "fair_value": 22.102964, "relative_strength": 2.741563, "rate_of_change": 0.32733071994540835, "market_dynamics": -0.820034, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1, "high": 26.565001, "low": 25.790001, "close": 26.360001, "volume": 6483}, "trend_line": 26.209, "activity_lines": {"activity_5": 26.474334, "activity_10": 26.489091, "activity_20": 26.659857, "activity_30": 26.583936}, "trend_signal": 1, "fair_value": 22.133156, "relative_strength": 0.514819, "rate_of_change": 0.4041603616373255, "market_dynamics": -0.850526, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.24, "high": 26.594999, "low": 26.165001, "close": 26.594999, "volume": 3851}, "trend_line": 26.3095, "activity_lines": {"activity_5": 26.466, "activity_10": 26.515091, "activity_20": 26.642571, "activity_30": 26.608839}, "trend_signal": 1, "fair_value": 22.164577, "relative_strength": -0.313179, "rate_of_change": 0.38345606471059657, "market_dynamics": -0.954103, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.51, "high": 26.764999, "low": 26.34, "close": 26.58, "volume": 1786}, "trend_line": 26.407834, "activity_lines": {"activity_5": 26.462667, "activity_10": 26.536909, "activity_20": 26.622786, "activity_30": 26.62629}, "trend_signal": 1, "fair_value": 22.195455, "relative_strength": -1.800139, "rate_of_change": 0.3737585282882656, "market_dynamics": -0.976026, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.73, "high": 26.82, "low": 25.495001, "close": 25.635, "volume": 7786}, "trend_line": 26.452834, "activity_lines": {"activity_5": 26.203, "activity_10": 26.381909, "activity_20": 26.512214, "activity_30": 26.57643}, "trend_signal": 0, "fair_value": 22.21934, "relative_strength": -2.182466, "rate_of_change": 0.17040397936460125, "market_dynamics": -0.935758, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.59, "high": 26.344999, "low": 25.59, "close": 26.299999, "volume": 14369}, "trend_line": 26.5005, "activity_lines": {"activity_5": 26.222, "activity_10": 26.357182, "activity_20": 26.470024, "activity_30": 26.56657}, "trend_signal": 0, "fair_value": 22.247483, "relative_strength": -1.824189, "rate_of_change": 0.18019241341022116, "market_dynamics": -0.708962, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.299999, "high": 27.08, "low": 26.18, "close": 26.73, "volume": 5367}, "trend_line": 26.5645, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.396818, "activity_20": 26.472429, "activity_30": 26.581376}, "trend_signal": 0, "fair_value": 22.278185, "relative_strength": -0.414294, "rate_of_change": 0.2415048772664669, "market_dynamics": -0.530932, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.709999, "high": 27.440001, "low": 26.709999, "close": 27.43, "volume": 2778}, "trend_line": 26.636, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.567, "activity_20": 26.544071, "activity_30": 26.637215}, "trend_signal": 0, "fair_value": 22.313231, "relative_strength": -1.792296, "rate_of_change": 0.2691562047092938, "market_dynamics": -0.296011, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.504999, "high": 27.610001, "low": 27.155001, "close": 27.395, "volume": 3087}, "trend_line": 26.701834, "activity_lines": {"activity_5": 27.008, "activity_10": 26.718363, "activity_20": 26.615381, "activity_30": 26.686183}, "trend_signal": 0, "fair_value": 22.347568, "relative_strength": -0.184852, "rate_of_change": 0.24716173599640484, "market_dynamics": -0.050275, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.684999, "high": 27.684999, "low": 27.02, "close": 27.34, "volume": 5625}, "trend_line": 26.759167, "activity_lines": {"activity_5": 27.222, "activity_10": 26.860909, "activity_20": 26.685262, "activity_30": 26.727355}, "trend_signal": 0, "fair_value": 22.381074, "relative_strength": -1.699131, "rate_of_change": 0.2147155884498415, "market_dynamics": 0.092444, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.49, "high": 28.135, "low": 27.455, "close": 27.799999, "volume": 7941}, "trend_line": 26.8, "activity_lines": {"activity_5": 27.475666, "activity_10": 27.071636, "activity_20": 26.801762, "activity_30": 26.794505}, "trend_signal": 0, "fair_value": 22.4172, "relative_strength": -1.506879, "rate_of_change": 0.15259443614219842, "market_dynamics": 0.359571, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.855, "high": 27.870001, "low": 27.24, "close": 27.280001, "volume": 3656}, "trend_line": 26.8205, "activity_lines": {"activity_5": 27.456, "activity_10": 27.155909, "activity_20": 26.863452, "activity_30": 26.825473}, "trend_signal": 1, "fair_value": 22.449404, "relative_strength": -2.373648, "rate_of_change": 0.0764925373134269, "market_dynamics": 0.408386, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.309999, "high": 27.355, "low": 26.504999, "close": 26.875, "volume": 4598}, "trend_line": 26.837333, "activity_lines": {"activity_5": 27.264667, "activity_10": 27.149818, "activity_20": 26.882, "activity_30": 26.828989}, "trend_signal": 0, "fair_value": 22.47852, "relative_strength": -2.72868, "rate_of_change": 0.06276169348074001, "market_dynamics": 0.336698, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.52, "high": 28.145, "low": 26.504999, "close": 27.834999, "volume": 3772}, "trend_line": 26.884667, "activity_lines": {"activity_5": 27.430333, "activity_10": 27.313182, "activity_20": 26.990262, "activity_30": 26.893355}, "trend_signal": 1, "fair_value": 22.513529, "relative_strength": 0.917197, "rate_of_change": 0.1763737104577393, "market_dynamics": 0.356144, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.040001, "high": 28.27, "low": 27.690001, "close": 27.83, "volume": 9180}, "trend_line": 26.9225, "activity_lines": {"activity_5": 27.565, "activity_10": 27.452818, "activity_20": 27.090762, "activity_30": 26.954344}, "trend_signal": 1, "fair_value": 22.548052, "relative_strength": 0.847935, "rate_of_change": 0.14072333497751383, "market_dynamics": 0.431606, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.129999, "high": 28.83, "low": 27.84, "close": 28.785, "volume": 3419}, "trend_line": 26.979833, "activity_lines": {"activity_5": 27.985333, "activity_10": 27.726182, "activity_20": 27.274214, "activity_30": 27.074505}, "trend_signal": 1, "fair_value": 22.58829, "relative_strength": 3.568565, "rate_of_change": 0.2129557061937036, "market_dynamics": 0.644914, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.82, "high": 28.879999, "low": 28.545, "close": 28.610001, "volume": 4226}, "trend_line": 27.0245, "activity_lines": {"activity_5": 28.281667, "activity_10": 27.922546, "activity_20": 27.425548, "activity_30": 27.179677}, "trend_signal": 1, "fair_value": 22.626891, "relative_strength": 1.244237, "rate_of_change": 0.16555699214298494, "market_dynamics": 0.932077, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.795, "high": 29.129999, "low": 28.445, "close": 28.504999, "volume": 6177}, "trend_line": 27.039333, "activity_lines": {"activity_5": 28.454333, "activity_10": 28.065636, "activity_20": 27.558786, "activity_30": 27.275193}, "trend_signal": 1, "fair_value": 22.663397, "relative_strength": -2.893037, "rate_of_change": 0.05488723195618579, "market_dynamics": 1.04876, "expectation": {"probability": 53.4365, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.594999, "high": 28.83, "low": 28.014999, "close": 28.014999, "volume": 4927}, "trend_line": 27.033333, "activity_lines": {"activity_5": 28.355, "activity_10": 28.100091, "activity_20": 27.636976, "activity_30": 27.33814}, "trend_signal": 1, "fair_value": 22.69657, "relative_strength": -4.598298, "rate_of_change": -0.022189896474148336, "market_dynamics": 0.984212, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.035, "high": 28.165001, "low": 26.715, "close": 27.139999, "volume": 8917}, "trend_line": 27.007, "activity_lines": {"activity_5": 27.951999, "activity_10": 27.964181, "activity_20": 27.62919, "activity_30": 27.345021}, "trend_signal": 1, "fair_value": 22.723558, "relative_strength": -5.076829, "rate_of_change": -0.09740937234782518, "market_dynamics": 0.751018, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.190001, "high": 27.290001, "low": 26.924999, "close": 27.055, "volume": 2551}, "trend_line": 27.019167, "activity_lines": {"activity_5": 27.566666, "activity_10": 27.816454, "activity_20": 27.610214, "activity_30": 27.348118}, "trend_signal": 1, "fair_value": 22.747756, "relative_strength": -5.755556, "rate_of_change": 0.04505128300069627, "market_dynamics": 0.277074, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.940001, "high": 27.415001, "low": 26.780001, "close": 27.004999, "volume": 5274}, "trend_line": 27.042, "activity_lines": {"activity_5": 27.279999, "activity_10": 27.673181, "activity_20": 27.581666, "activity_30": 27.347204}, "trend_signal": 1, "fair_value": 22.777308, "relative_strength": -5.496868, "rate_of_change": 0.0845066763161207, "market_dynamics": -0.21225, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.424999, "close": 26.424999, "volume": 4866}, "trend_line": 27.039, "activity_lines": {"activity_5": 26.906999, "activity_10": 27.429454, "activity_20": 27.494809, "activity_30": 27.307398}, "trend_signal": 0, "fair_value": 22.809167, "relative_strength": -8.817844, "rate_of_change": -0.011093854004881715, "market_dynamics": -0.702254, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.375, "high": 27.709999, "low": 26.285, "close": 27.709999, "volume": 10118}, "trend_line": 27.085833, "activity_lines": {"activity_5": 27.100999, "activity_10": 27.427545, "activity_20": 27.531142, "activity_30": 27.350688}, "trend_signal": 1, "fair_value": 22.850801, "relative_strength": -7.439934, "rate_of_change": 0.17320537002107864, "market_dynamics": -0.739343, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.445, "high": 27.715, "low": 27.135, "close": 27.135, "volume": 8470}, "trend_line": 27.118666, "activity_lines": {"activity_5": 27.123666, "activity_10": 27.323363, "activity_20": 27.507333, "activity_30": 27.35386}, "trend_signal": 1, "fair_value": 22.894103, "relative_strength": -11.29779, "rate_of_change": 0.12121835056725083, "market_dynamics": -0.640721, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.055, "high": 27.84, "low": 26.885, "close": 27.785, "volume": 7633}, "trend_line": 27.1935, "activity_lines": {"activity_5": 27.363333, "activity_10": 27.349999, "activity_20": 27.538285, "activity_30": 27.396849}, "trend_signal": 1, "fair_value": 22.944237, "relative_strength": -10.439584, "rate_of_change": 0.2759501518253117, "market_dynamics": -0.446946, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.495001, "high": 27.98, "low": 27.305, "close": 27.695, "volume": 10723}, "trend_line": 27.219666, "activity_lines": {"activity_5": 27.524333, "activity_10": 27.378454, "activity_20": 27.553595, "activity_30": 27.429204}, "trend_signal": 1, "fair_value": 22.993115, "relative_strength": -10.758203, "rate_of_change": 0.09622152352584225, "market_dynamics": -0.127808, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.77, "high": 28.094999, "low": 27.6, "close": 27.709999, "volume": 57027}, "trend_line": 27.251833, "activity_lines": {"activity_5": 27.644333, "activity_10": 27.426272, "activity_20": 27.565738, "activity_30": 27.460838}, "trend_signal": 1, "fair_value": 23.042474, "relative_strength": -13.331054, "rate_of_change": 0.11817558672469075, "market_dynamics": -0.087602, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.805, "high": 28.014999, "low": 27.344999, "close": 27.42, "volume": 7003}, "trend_line": 27.2505, "activity_lines": {"activity_5": 27.582, "activity_10": 27.435818, "activity_20": 27.548928, "activity_30": 27.471688}, "trend_signal": 1, "fair_value": 23.090397, "relative_strength": -13.140808, "rate_of_change": -0.004891414093145481, "market_dynamics": -0.114861, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.434999, "high": 27.469999, "low": 26.969999, "close": 27.415001, "volume": 3110}, "trend_line": 27.281333, "activity_lines": {"activity_5": 27.537333, "activity_10": 27.455273, "activity_20": 27.531524, "activity_30": 27.482301}, "trend_signal": 1, "fair_value": 23.135173, "relative_strength": -13.927321, "rate_of_change": 0.11314654776977018, "market_dynamics": -0.289282, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 25.9, "close": 26.094999, "volume": 8685}, "trend_line": 27.283, "activity_lines": {"activity_5": 27.034, "activity_10": 27.229727, "activity_20": 27.388047, "activity_30": 27.405763}, "trend_signal": 0, "fair_value": 23.174705, "relative_strength": -19.379272, "rate_of_change": 0.006110405235701625, "market_dynamics": -0.604193, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.415001, "high": 26.594999, "low": 25.370001, "close": 25.74, "volume": 5356}, "trend_line": 27.262333, "activity_lines": {"activity_5": 26.525, "activity_10": 26.957091, "activity_20": 27.218881, "activity_30": 27.306215}, "trend_signal": 0, "fair_value": 23.209, "relative_strength": -20.062302, "rate_of_change": -0.07575046732397298, "market_dynamics": -0.929129, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.73, "high": 26.35, "low": 25.705, "close": 25.799999, "volume": 2294}, "trend_line": 27.235833, "activity_lines": {"activity_5": 26.166333, "activity_10": 26.718363, "activity_20": 27.062762, "activity_30": 27.211871}, "trend_signal": 0, "fair_value": 23.242878, "relative_strength": -19.173862, "rate_of_change": -0.09720371326988848, "market_dynamics": -1.087308, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.959999, "high": 26.455, "low": 25.9, "close": 25.934999, "volume": 3996}, "trend_line": 27.214333, "activity_lines": {"activity_5": 25.979999, "activity_10": 26.515545, "activity_20": 26.924619, "activity_30": 27.127946}, "trend_signal": 0, "fair_value": 23.276115, "relative_strength": -16.865541, "rate_of_change": -0.0789401227419761, "market_dynamics": -1.131655, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.995001, "high": 26.235001, "low": 24.33, "close": 24.49, "volume": 5194}, "trend_line": 27.176166, "activity_lines": {"activity_5": 25.410999, "activity_10": 26.082272, "activity_20": 26.657904, "activity_30": 26.952182}, "trend_signal": 0, "fair_value": 23.29775, "relative_strength": -14.26265, "rate_of_change": -0.1402459505437866, "market_dynamics": -1.142646, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.344999, "high": 24.91, "low": 23.1, "close": 23.825001, "volume": 7845}, "trend_line": 27.093666, "activity_lines": {"activity_5": 24.815333, "activity_10": 25.576182, "activity_20": 26.343762, "activity_30": 26.735978}, "trend_signal": 0, "fair_value": 23.317429, "relative_strength": -15.136825, "rate_of_change": -0.3035748309750521, "market_dynamics": -1.13208, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.985001, "high": 24.77, "low": 23.985001, "close": 24.6, "volume": 1305}, "trend_line": 27.022666, "activity_lines": {"activity_5": 24.629333, "activity_10": 25.283, "activity_20": 26.127047, "activity_30": 26.575097}, "trend_signal": 0, "fair_value": 23.344897, "relative_strength": -15.405943, "rate_of_change": -0.2620538689743867, "market_dynamics": -1.07463, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.41, "high": 25.610001, "low": 24.23, "close": 25.365, "volume": 4441}, "trend_line": 26.953833, "activity_lines": {"activity_5": 24.774333, "activity_10": 25.185182, "activity_20": 26.002286, "activity_30": 26.46815}, "trend_signal": 0, "fair_value": 23.378006, "relative_strength": -16.430251, "rate_of_change": -0.25472320162637346, "market_dynamics": -1.069374, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.485001, "high": 26.299999, "low": 25.299999, "close": 26.299999, "volume": 2246}, "trend_line": 26.917333, "activity_lines": {"activity_5": 25.26, "activity_10": 25.3, "activity_20": 25.981524, "activity_30": 26.425967}, "trend_signal": 0, "fair_value": 23.422301, "relative_strength": -16.073899, "rate_of_change": -0.135416732751888, "market_dynamics": -0.859958, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.389999, "high": 26.445, "low": 25.775, "close": 26.27, "volume": 928}, "trend_line": 26.881666, "activity_lines": {"activity_5": 25.711333, "activity_10": 25.429727, "activity_20": 25.966071, "activity_30": 26.384204}, "trend_signal": 0, "fair_value": 23.463558, "relative_strength": -17.19974, "rate_of_change": -0.13250569809423585, "market_dynamics": -0.68789, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.99, "high": 27.5, "low": 26.5, "close": 27.15, "volume": 1471}, "trend_line": 26.86, "activity_lines": {"activity_5": 26.337333, "activity_10": 25.740273, "activity_20": 26.038571, "activity_30": 26.401516}, "trend_signal": 0, "fair_value": 23.513468, "relative_strength": -14.949123, "rate_of_change": -0.08059768319418796, "market_dynamics": -0.364707, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.295, "high": 27.295, "low": 26.1, "close": 26.379999, "volume": 982}, "trend_line": 26.83, "activity_lines": {"activity_5": 26.485, "activity_10": 25.891636, "activity_20": 26.037285, "activity_30": 26.370548}, "trend_signal": 0, "fair_value": 23.556724, "relative_strength": -16.427176, "rate_of_change": -0.1116902457185448, "market_dynamics": -0.112033, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.555, "high": 26.98, "low": 26.540001, "close": 26.834999, "volume": 2057}, "trend_line": 26.828666, "activity_lines": {"activity_5": 26.665666, "activity_10": 26.11409, "activity_20": 26.082309, "activity_30": 26.370871}, "trend_signal": 0, "fair_value": 23.601667, "relative_strength": -15.896016, "rate_of_change": -0.004972046216921157, "market_dynamics": 0.074058, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.305, "close": 27.059999, "volume": 11005}, "trend_line": 26.802833, "activity_lines": {"activity_5": 26.823333, "activity_10": 26.358636, "activity_20": 26.146809, "activity_30": 26.385795}, "trend_signal": 0, "fair_value": 23.651513, "relative_strength": -15.891071, "rate_of_change": -0.0962887979596103, "market_dynamics": 0.463789, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.07, "high": 27.215, "low": 26.360001, "close": 26.514999, "volume": 1554}, "trend_line": 26.759, "activity_lines": {"activity_5": 26.748666, "activity_10": 26.483636, "activity_20": 26.1625, "activity_30": 26.367225}, "trend_signal": 0, "fair_value": 23.705583, "relative_strength": -14.393101, "rate_of_change": -0.1635386826459701, "market_dynamics": 0.519755, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.605, "high": 26.85, "low": 26.4, "close": 26.745001, "volume": 3672}, "trend_line": 26.691, "activity_lines": {"activity_5": 26.734333, "activity_10": 26.613636, "activity_20": 26.203047, "activity_30": 26.366322}, "trend_signal": 0, "fair_value": 23.756641, "relative_strength": -12.651571, "rate_of_change": -0.2541201091221697, "market_dynamics": 0.709226, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.495001, "high": 27.135, "low": 26.495001, "close": 26.76, "volume": 2665}, "trend_line": 26.629333, "activity_lines": {"activity_5": 26.752, "activity_10": 26.693272, "activity_20": 26.249976, "activity_30": 26.370774}, "trend_signal": 0, "fair_value": 23.805192, "relative_strength": -14.684036, "rate_of_change": -0.23104042561162907, "market_dynamics": 0.771864, "expectation": {"probability": 53.468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.76, "high": 27.200001, "low": 26.610001, "close": 26.865, "volume": 3039}, "trend_line": 26.574666, "activity_lines": {"activity_5": 26.779333, "activity_10": 26.752727, "activity_20": 26.311357, "activity_30": 26.385978}, "trend_signal": 0, "fair_value": 23.850147, "relative_strength": -13.140527, "rate_of_change": -0.20528865668546212, "market_dynamics": 0.659151, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.01, "high": 27.389999, "low": 26.924999, "close": 26.98, "volume": 4062}, "trend_line": 26.540166, "activity_lines": {"activity_5": 26.843, "activity_10": 26.805818, "activity_20": 26.387714, "activity_30": 26.412129}, "trend_signal": 0, "fair_value": 23.895981, "relative_strength": -14.040661, "rate_of_change": -0.12982289222374915, "market_dynamics": 0.742869, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.98, "high": 27.41, "low": 26.485001, "close": 27.195, "volume": 1829}, "trend_line": 26.542, "activity_lines": {"activity_5": 26.983667, "activity_10": 26.885636, "activity_20": 26.486643, "activity_30": 26.454376}, "trend_signal": 0, "fair_value": 23.939827, "relative_strength": -13.022462, "rate_of_change": 0.006910280817393282, "market_dynamics": 0.764598, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.25, "high": 27.379999, "low": 26.825001, "close": 26.825001, "volume": 2654}, "trend_line": 26.534333, "activity_lines": {"activity_5": 26.955667, "activity_10": 26.881364, "activity_20": 26.551381, "activity_30": 26.472634}, "trend_signal": 0, "fair_value": 23.974955, "relative_strength": -13.455143, "rate_of_change": -0.028886293421752026, "market_dynamics": 0.776414, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.065001, "high": 27.594999, "low": 26.92, "close": 27.184999, "volume": 8396}, "trend_line": 26.540333, "activity_lines": {"activity_5": 27.042333, "activity_10": 26.948454, "activity_20": 26.646928, "activity_30": 26.514613}, "trend_signal": 0, "fair_value": 24.011269, "relative_strength": -8.865424, "rate_of_change": 0.02261221339160938, "market_dynamics": 0.931228, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.344999, "high": 27.754999, "low": 27.254999, "close": 27.485001, "volume": 7484}, "trend_line": 26.575666, "activity_lines": {"activity_5": 27.200667, "activity_10": 27.055455, "activity_20": 26.764167, "activity_30": 26.575559}, "trend_signal": 0, "fair_value": 24.045308, "relative_strength": -10.219412, "rate_of_change": 0.13312945244506855, "market_dynamics": 1.045342, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.690001, "high": 28.200001, "low": 27.5, "close": 27.745001, "volume": 2168}, "trend_line": 26.576833, "activity_lines": {"activity_5": 27.404334, "activity_10": 27.197909, "activity_20": 26.898143, "activity_30": 26.651}, "trend_signal": 1, "fair_value": 24.07957, "relative_strength": -9.690181, "rate_of_change": 0.0043912351999094235, "market_dynamics": 1.143165, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.76, "high": 28.405001, "low": 27.75, "close": 28.34, "volume": 1243}, "trend_line": 26.617, "activity_lines": {"activity_5": 27.755334, "activity_10": 27.436091, "activity_20": 27.080167, "activity_30": 26.764753}, "trend_signal": 1, "fair_value": 24.120981, "relative_strength": -7.394941, "rate_of_change": 0.1511353892316676, "market_dynamics": 1.261389, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.295, "high": 28.615, "low": 27.99, "close": 27.99, "volume": 2536}, "trend_line": 26.623833, "activity_lines": {"activity_5": 27.913334, "activity_10": 27.577455, "activity_20": 27.210524, "activity_30": 26.853333}, "trend_signal": 1, "fair_value": 24.164346, "relative_strength": -6.438729, "rate_of_change": 0.0256715632866225, "market_dynamics": 1.291613, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.905001, "high": 28.184999, "low": 27.555, "close": 28.184999, "volume": 2282}, "trend_line": 26.640167, "activity_lines": {"activity_5": 28.058667, "activity_10": 27.731636, "activity_20": 27.339619, "activity_30": 26.954054}, "trend_signal": 1, "fair_value": 24.207231, "relative_strength": -4.26488, "rate_of_change": 0.06135104588434172, "market_dynamics": 1.278023, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.254999, "high": 28.275, "low": 27.07, "close": 27.360001, "volume": 5332}, "trend_line": 26.6285, "activity_lines": {"activity_5": 27.862333, "activity_10": 27.709909, "activity_20": 27.373072, "activity_30": 27.000495}, "trend_signal": 1, "fair_value": 24.25175, "relative_strength": -7.103114, "rate_of_change": -0.043794770505765815, "market_dynamics": 1.15843, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.184999, "high": 27.415001, "low": 26.959999, "close": 27.32, "volume": 2569}, "trend_line": 26.625167, "activity_lines": {"activity_5": 27.661, "activity_10": 27.671909, "activity_20": 27.393214, "activity_30": 27.045108}, "trend_signal": 1, "fair_value": 24.299494, "relative_strength": -6.615121, "rate_of_change": -0.012516664476023094, "market_dynamics": 0.959356, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 26.975, "close": 27.200001, "volume": 8971}, "trend_line": 26.618, "activity_lines": {"activity_5": 27.448, "activity_10": 27.605909, "activity_20": 27.397072, "activity_30": 27.082194}, "trend_signal": 1, "fair_value": 24.348673, "relative_strength": -7.037551, "rate_of_change": -0.026918141020496087, "market_dynamics": 0.712556, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.295, "high": 27.59, "low": 27.120001, "close": 27.59, "volume": 2276}, "trend_line": 26.667833, "activity_lines": {"activity_5": 27.441, "activity_10": 27.610728, "activity_20": 27.433643, "activity_30": 27.144903}, "trend_signal": 1, "fair_value": 24.399237, "relative_strength": -7.744237, "rate_of_change": 0.18721541813811376, "market_dynamics": 0.390909, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 27.959999, "low": 27.32, "close": 27.32, "volume": 3279}, "trend_line": 26.7205, "activity_lines": {"activity_5": 27.370667, "activity_10": 27.552546, "activity_20": 27.442405, "activity_30": 27.186979}, "trend_signal": 1, "fair_value": 24.450442, "relative_strength": -7.718385, "rate_of_change": 0.19749261216687372, "market_dynamics": 0.116192, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.385, "high": 28.035, "low": 27.235001, "close": 27.674999, "volume": 1701}, "trend_line": 26.783, "activity_lines": {"activity_5": 27.476333, "activity_10": 27.556455, "activity_20": 27.4805, "activity_30": 27.248559}, "trend_signal": 1, "fair_value": 24.503551, "relative_strength": -4.528897, "rate_of_change": 0.2339028087049269, "market_dynamics": -0.044321, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.975, "high": 28.455, "low": 27.860001, "close": 28.26, "volume": 4246}, "trend_line": 26.8605, "activity_lines": {"activity_5": 27.756, "activity_10": 27.663273, "activity_20": 27.57031, "activity_30": 27.343849}, "trend_signal": 1, "fair_value": 24.55384, "relative_strength": -3.796787, "rate_of_change": 0.28936265541573764, "market_dynamics": -0.04387, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.709999, "close": 27.865, "volume": 3918}, "trend_line": 26.973, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.688909, "activity_20": 27.616786, "activity_30": 27.408656}, "trend_signal": 1, "fair_value": 24.604923, "relative_strength": -3.670866, "rate_of_change": 0.41883062489529505, "market_dynamics": -0.015995, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.115, "high": 28.299999, "low": 27.584999, "close": 27.620001, "volume": 5862}, "trend_line": 27.0995, "activity_lines": {"activity_5": 27.800667, "activity_10": 27.678637, "activity_20": 27.6335, "activity_30": 27.450398}, "trend_signal": 1, "fair_value": 24.650853, "relative_strength": -2.51496, "rate_of_change": 0.4689875060245433, "market_dynamics": 0.039458, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.855, "high": 28.110001, "low": 27.389999, "close": 27.405001, "volume": 4211}, "trend_line": 27.193, "activity_lines": {"activity_5": 27.686334, "activity_10": 27.636, "activity_20": 27.625572, "activity_30": 27.470108}, "trend_signal": 1, "fair_value": 24.694955, "relative_strength": -4.053984, "rate_of_change": 0.34502481595602263, "market_dynamics": -0.047334, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.385, "high": 27.385, "low": 26.355, "close": 27.049999, "volume": 2231}, "trend_line": 27.249167, "activity_lines": {"activity_5": 27.448, "activity_10": 27.543, "activity_20": 27.580762, "activity_30": 27.460882}, "trend_signal": 1, "fair_value": 24.733577, "relative_strength": -1.575142, "rate_of_change": 0.20654947964549156, "market_dynamics": -0.423562, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.08, "high": 27.719999, "low": 27.040001, "close": 27.545, "volume": 2290}, "trend_line": 27.290667, "activity_lines": {"activity_5": 27.416333, "activity_10": 27.545636, "activity_20": 27.582214, "activity_30": 27.479968}, "trend_signal": 1, "fair_value": 24.777711, "relative_strength": -2.429792, "rate_of_change": 0.1522982335570082, "market_dynamics": -0.662912, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.565001, "high": 27.67, "low": 27.35, "close": 27.555, "volume": 2548}, "trend_line": 27.3335, "activity_lines": {"activity_5": 27.435667, "activity_10": 27.546, "activity_20": 27.581929, "activity_30": 27.497022}, "trend_signal": 1, "fair_value": 24.822519, "relative_strength": -2.7745, "rate_of_change": 0.15695109247422087, "market_dynamics": -0.835469, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.424999, "high": 27.424999, "low": 26.709999, "close": 27.09, "volume": 4893}, "trend_line": 27.3315, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.455364, "activity_20": 27.535643, "activity_30": 27.481312}, "trend_signal": 0, "fair_value": 24.869083, "relative_strength": -4.647939, "rate_of_change": -0.007317028554712877, "market_dynamics": -0.920252, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.27, "high": 27.365, "low": 26.865, "close": 27.094999, "volume": 3915}, "trend_line": 27.355333, "activity_lines": {"activity_5": 27.242666, "activity_10": 27.374727, "activity_20": 27.488571, "activity_30": 27.466054}, "trend_signal": 0, "fair_value": 24.916551, "relative_strength": -4.641279, "rate_of_change": 0.08719975120283674, "market_dynamics": -0.891766, "expectation": {"probability": 58.5101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.145, "high": 27.165001, "low": 26.895, "close": 26.895, "volume": 237}, "trend_line": 27.357333, "activity_lines": {"activity_5": 27.118666, "activity_10": 27.261818, "activity_20": 27.422881, "activity_30": 27.436355}, "trend_signal": 0, "fair_value": 24.962301, "relative_strength": -5.158094, "rate_of_change": 0.007311188644637927, "market_dynamics": -0.981626, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.785, "high": 27.094999, "low": 26.785, "close": 27.0, "volume": 1419}, "trend_line": 27.355333, "activity_lines": {"activity_5": 27.04, "activity_10": 27.182182, "activity_20": 27.37, "activity_30": 27.413301}, "trend_signal": 0, "fair_value": 25.004449, "relative_strength": -5.159726, "rate_of_change": -0.007310654148921941, "market_dynamics": -1.050475, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.08, "high": 28.01, "low": 27.07, "close": 27.684999, "volume": 13176}, "trend_line": 27.394333, "activity_lines": {"activity_5": 27.226, "activity_10": 27.25, "activity_20": 27.385905, "activity_30": 27.43457}, "trend_signal": 0, "fair_value": 25.05009, "relative_strength": -5.202136, "rate_of_change": 0.142568178570511, "market_dynamics": -0.732579, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.860001, "high": 28.559999, "low": 27.620001, "close": 28.530001, "volume": 6258}, "trend_line": 27.453833, "activity_lines": {"activity_5": 27.685, "activity_10": 27.474727, "activity_20": 27.485405, "activity_30": 27.507839}, "trend_signal": 1, "fair_value": 25.104481, "relative_strength": -2.123681, "rate_of_change": 0.21719820665098832, "market_dynamics": -0.2338, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.459999, "high": 28.629999, "low": 27.725, "close": 28.285, "volume": 5363}, "trend_line": 27.504667, "activity_lines": {"activity_5": 27.966333, "activity_10": 27.638364, "activity_20": 27.559, "activity_30": 27.561462}, "trend_signal": 1, "fair_value": 25.154288, "relative_strength": -1.201098, "rate_of_change": 0.18516175865133958, "market_dynamics": 0.254405, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.129999, "high": 28.25, "low": 27.559999, "close": 27.82, "volume": 3450}, "trend_line": 27.5365, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.701454, "activity_20": 27.587833, "activity_30": 27.581806}, "trend_signal": 1, "fair_value": 25.196468, "relative_strength": -1.152766, "rate_of_change": 0.11573672206247358, "market_dynamics": 0.542584, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.895, "high": 28.924999, "low": 27.895, "close": 28.924999, "volume": 3393}, "trend_line": 27.601333, "activity_lines": {"activity_5": 28.367, "activity_10": 27.951454, "activity_20": 27.719714, "activity_30": 27.671387}, "trend_signal": 1, "fair_value": 25.246692, "relative_strength": 2.187365, "rate_of_change": 0.23544386541499515, "market_dynamics": 0.740903, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.684999, "high": 29.415001, "low": 28.655001, "close": 29.385, "volume": 5778}, "trend_line": 27.674333, "activity_lines": {"activity_5": 28.745666, "activity_10": 28.26, "activity_20": 27.887762, "activity_30": 27.786462}, "trend_signal": 1, "fair_value": 25.298391, "relative_strength": 3.095566, "rate_of_change": 0.26447998000676415, "market_dynamics": 0.865988, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.370001, "high": 29.545, "low": 29.125, "close": 29.299999, "volume": 8010}, "trend_line": 27.756833, "activity_lines": {"activity_5": 28.982666, "activity_10": 28.519818, "activity_20": 28.037309, "activity_30": 27.891344}, "trend_signal": 1, "fair_value": 25.352013, "relative_strength": 1.510183, "rate_of_change": 0.2981101658348896, "market_dynamics": 1.074351, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.075001, "high": 29.559999, "low": 28.959999, "close": 29.370001, "volume": 4812}, "trend_line": 27.829667, "activity_lines": {"activity_5": 29.191667, "activity_10": 28.752182, "activity_20": 28.185381, "activity_30": 27.995419}, "trend_signal": 1, "fair_value": 25.405442, "relative_strength": 1.750449, "rate_of_change": 0.26240025293952046, "market_dynamics": 1.376002, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.365, "high": 29.415001, "low": 28.775, "close": 28.780001, "volume": 4186}, "trend_line": 27.872833, "activity_lines": {"activity_5": 29.131667, "activity_10": 28.835909, "activity_20": 28.2675, "activity_30": 28.056731}, "trend_signal": 1, "fair_value": 25.45884, "relative_strength": 6.708511, "rate_of_change": 0.15510785666245797, "market_dynamics": 1.269962, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.594999, "high": 28.15, "low": 27.594999, "close": 27.77, "volume": 3054}, "trend_line": 27.873667, "activity_lines": {"activity_5": 28.671, "activity_10": 28.701727, "activity_20": 28.248167, "activity_30": 28.050097}, "trend_signal": 1, "fair_value": 25.509045, "relative_strength": 3.482479, "rate_of_change": 0.002992160861442077, "market_dynamics": 0.858394, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.915001, "high": 28.0, "low": 26.77, "close": 26.77, "volume": 5712}, "trend_line": 27.821333, "activity_lines": {"activity_5": 27.954, "activity_10": 28.371727, "activity_20": 28.135929, "activity_30": 27.978892}, "trend_signal": 1, "fair_value": 25.553301, "relative_strength": 4.391284, "rate_of_change": -0.1877542700068917, "market_dynamics": 0.351485, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.49, "high": 27.43, "low": 26.405001, "close": 27.025, "volume": 4405}, "trend_line": 27.789167, "activity_lines": {"activity_5": 27.496334, "activity_10": 28.104727, "activity_20": 28.05319, "activity_30": 27.927516}, "trend_signal": 0, "fair_value": 25.594904, "relative_strength": 5.65964, "rate_of_change": -0.1156163150054677, "market_dynamics": -0.135175, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.965, "high": 27.719999, "low": 26.965, "close": 27.695, "volume": 3465}, "trend_line": 27.772833, "activity_lines": {"activity_5": 27.413667, "activity_10": 27.986909, "activity_20": 28.037095, "activity_30": 27.921441}, "trend_signal": 0, "fair_value": 25.644199, "relative_strength": 4.209894, "rate_of_change": -0.0587783001915837, "market_dynamics": -0.441688, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.465, "high": 28.545, "low": 27.465, "close": 28.4, "volume": 3323}, "trend_line": 27.8075, "activity_lines": {"activity_5": 27.677667, "activity_10": 28.008, "activity_20": 28.086762, "activity_30": 27.961903}, "trend_signal": 0, "fair_value": 25.695961, "relative_strength": 3.966738, "rate_of_change": 0.12482342006666172, "market_dynamics": -0.484943, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.219999, "high": 28.424999, "low": 27.58, "close": 27.959999, "volume": 4152}, "trend_line": 27.828833, "activity_lines": {"activity_5": 27.820333, "activity_10": 27.938545, "activity_20": 28.088095, "activity_30": 27.971742}, "trend_signal": 0, "fair_value": 25.744006, "relative_strength": -1.319575, "rate_of_change": 0.07671671311695942, "market_dynamics": -0.503078, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.67, "high": 28.139999, "low": 27.6, "close": 28.07, "volume": 5056}, "trend_line": 27.857833, "activity_lines": {"activity_5": 27.987, "activity_10": 27.906636, "activity_20": 28.097929, "activity_30": 27.987301}, "trend_signal": 1, "fair_value": 25.793077, "relative_strength": 1.383343, "rate_of_change": 0.10420846608982819, "market_dynamics": -0.445307, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.030001, "high": 28.325001, "low": 27.405001, "close": 27.885, "volume": 1748}, "trend_line": 27.867667, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.865, "activity_20": 28.08769, "activity_30": 27.989054}, "trend_signal": 0, "fair_value": 25.838269, "relative_strength": 0.023117, "rate_of_change": 0.035300663910223934, "market_dynamics": -0.507317, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.99, "high": 27.99, "low": 27.205, "close": 27.360001, "volume": 1093}, "trend_line": 27.869, "activity_lines": {"activity_5": 27.791334, "activity_10": 27.753636, "activity_20": 28.023667, "activity_30": 27.956301}, "trend_signal": 0, "fair_value": 25.878205, "relative_strength": -2.056771, "rate_of_change": 0.0047833211154666025, "market_dynamics": -0.671289, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.309999, "high": 27.360001, "low": 26.715, "close": 26.715, "volume": 3369}, "trend_line": 27.837, "activity_lines": {"activity_5": 27.384667, "activity_10": 27.561546, "activity_20": 27.896952, "activity_30": 27.881849}, "trend_signal": 0, "fair_value": 25.912788, "relative_strength": -2.772406, "rate_of_change": -0.11482292152570968, "market_dynamics": -0.822054, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.385, "high": 27.075001, "low": 26.334999, "close": 27.025, "volume": 3661}, "trend_line": 27.795833, "activity_lines": {"activity_5": 27.193667, "activity_10": 27.463364, "activity_20": 27.800619, "activity_30": 27.829462}, "trend_signal": 0, "fair_value": 25.951923, "relative_strength": -5.302469, "rate_of_change": -0.14788590724575748, "market_dynamics": -0.977849, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.41, "low": 26.995001, "close": 26.995001, "volume": 1734}, "trend_line": 27.766833, "activity_lines": {"activity_5": 27.055, "activity_10": 27.373273, "activity_20": 27.70131, "activity_30": 27.777796}, "trend_signal": 0, "fair_value": 25.986731, "relative_strength": -6.154387, "rate_of_change": -0.10433218533152043, "market_dynamics": -1.086201, "expectation": {"probability": 57.5914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffeebdd8-8635-4b17-902e-ae7a602dc1c8/", "share_image": "https://sharemaestro.com/terminal/ffeebdd8-8635-4b17-902e-ae7a602dc1c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}