{"ticker": {"uuid": "ffef7ecf-3b7b-4286-871b-f8ee67b4fe11", "symbol": "USEW", "name": "Cambria US EW ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEW rose 11.26%, moving from 49.41 to 54.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.98"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.575, "high": 54.9803, "low": 54.5719, "close": 54.9803, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 54.187667, "activity_10": 53.319995, "activity_20": 52.04959, "activity_30": null}, "trend_signal": 0, "fair_value": 51.473513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 50.754613, "high": 51.175447, "low": 50.754613, "close": 51.1126, "volume": 62606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.1126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.967891, "high": 51.022851, "low": 50.5298, "close": 50.5986, "volume": 96589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.510563, "high": 51.585238, "low": 50.997797, "close": 51.5709, "volume": 97385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.094033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.465705, "high": 51.674794, "low": 51.371118, "close": 51.5587, "volume": 38610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.606115, "high": 51.395077, "low": 50.606115, "close": 51.2981, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 51.31652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.22778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.515488, "high": 51.765399, "low": 51.2604, "close": 51.2604, "volume": 2244}, "trend_line": null, "activity_lines": {"activity_5": 51.327393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.233217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.545383, "high": 51.584313, "low": 50.451749, "close": 51.5415, "volume": 20837}, "trend_line": null, "activity_lines": {"activity_5": 51.422113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.277257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.525486, "high": 51.834141, "low": 50.827527, "close": 51.0632, "volume": 2496}, "trend_line": null, "activity_lines": {"activity_5": 51.29454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.80858, "high": 51.4923, "low": 50.80858, "close": 51.4923, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 51.343847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.277367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.801248, "high": 51.635015, "low": 50.801248, "close": 51.4778, "volume": 11268}, "trend_line": null, "activity_lines": {"activity_5": 51.392747, "activity_10": 51.360273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.29741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.296478, "high": 51.52548, "low": 50.081771, "close": 50.3276, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 51.046267, "activity_10": 51.183944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.209245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.514263, "high": 50.619448, "low": 49.414, "close": 49.414, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 50.45744, "activity_10": 50.855778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.059642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.952371, "high": 50.231156, "low": 48.6144, "close": 48.6144, "volume": 1835}, "trend_line": null, "activity_lines": {"activity_5": 49.743913, "activity_10": 50.403769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.871546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.155814, "high": 49.303371, "low": 47.828, "close": 47.828, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 48.931507, "activity_10": 49.862533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.65415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.97, "high": 49.3437, "low": 47.7025, "close": 49.3437, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 48.86862, "activity_10": 49.664709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.566787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.47, "high": 51.0, "low": 49.21, "close": 50.5, "volume": 27766}, "trend_line": null, "activity_lines": {"activity_5": 49.33344, "activity_10": 49.712656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.562613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.645, "high": 52.6757, "low": 50.59, "close": 52.6757, "volume": 13010}, "trend_line": null, "activity_lines": {"activity_5": 50.512, "activity_10": 50.170011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.686912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.63, "high": 52.68, "low": 52.3451, "close": 52.6733, "volume": 5786}, "trend_line": null, "activity_lines": {"activity_5": 51.472313, "activity_10": 50.606307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.797267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.666, "high": 53.1879, "low": 51.99, "close": 53.1879, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 52.333567, "activity_10": 51.106893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.923089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.9329, "high": 53.8238, "low": 52.9329, "close": 53.6538, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 52.992793, "activity_10": 51.661358, "activity_20": 51.182732, "activity_30": null}, "trend_signal": 0, "fair_value": 51.059625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.788, "high": 54.0651, "low": 53.454, "close": 53.454, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 53.29808, "activity_10": 52.139933, "activity_20": 51.410768, "activity_30": null}, "trend_signal": 0, "fair_value": 51.173643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5025, "high": 54.264, "low": 53.1902, "close": 54.264, "volume": 707}, "trend_line": null, "activity_lines": {"activity_5": 53.676433, "activity_10": 52.708936, "activity_20": 51.704797, "activity_30": null}, "trend_signal": 0, "fair_value": 51.314114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.575, "high": 54.9803, "low": 54.5719, "close": 54.9803, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 54.187667, "activity_10": 53.319995, "activity_20": 52.04959, "activity_30": null}, "trend_signal": 0, "fair_value": 51.473513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffef7ecf-3b7b-4286-871b-f8ee67b4fe11/", "share_image": "https://sharemaestro.com/terminal/ffef7ecf-3b7b-4286-871b-f8ee67b4fe11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}