{"ticker": {"uuid": "ffefa867-28de-468c-bc25-961b629ff9d6", "symbol": "EDEF", "name": "BNP Paribas Easy Bloomberg Europe Defense UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEF fell 4.45%, moving from 11.73 to 11.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "-4.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.334, "low": 10.758, "close": 11.208, "volume": 24853}, "trend_line": 11.162267, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.739564, "activity_20": 11.046333, "activity_30": 11.162972}, "trend_signal": 0, "fair_value": 11.100282, "relative_strength": null, "rate_of_change": -0.005374963259889937, "market_dynamics": -0.523236, "expectation": {"probability": 45.4114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 10.2983, "high": 10.782, "low": 10.2983, "close": 10.444, "volume": 13768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.54, "high": 10.788, "low": 10.384, "close": 10.384, "volume": 12251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.676, "low": 10.15, "close": 10.568, "volume": 10735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.636, "high": 10.714, "low": 10.144, "close": 10.458, "volume": 20336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.47, "high": 10.634, "low": 10.416, "close": 10.566, "volume": 35665}, "trend_line": null, "activity_lines": {"activity_5": 10.5052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.632, "high": 10.8, "low": 10.5, "close": 10.532, "volume": 7108}, "trend_line": null, "activity_lines": {"activity_5": 10.5212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.598, "high": 11.164, "low": 10.5, "close": 11.156, "volume": 16764}, "trend_line": null, "activity_lines": {"activity_5": 10.739333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.226, "high": 11.438, "low": 11.048, "close": 11.182, "volume": 15833}, "trend_line": null, "activity_lines": {"activity_5": 10.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.24, "high": 11.572, "low": 11.24, "close": 11.572, "volume": 19750}, "trend_line": null, "activity_lines": {"activity_5": 11.179067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.762444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.616, "high": 12.004, "low": 11.6, "close": 11.904, "volume": 40207}, "trend_line": null, "activity_lines": {"activity_5": 11.479867, "activity_10": 11.118291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.884, "high": 11.884, "low": 11.306, "close": 11.478, "volume": 51161}, "trend_line": null, "activity_lines": {"activity_5": 11.549467, "activity_10": 11.227636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.931273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.738, "close": 10.788, "volume": 32627}, "trend_line": null, "activity_lines": {"activity_5": 11.326, "activity_10": 11.192727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.919333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.93, "high": 11.506, "low": 10.93, "close": 11.2864, "volume": 23214}, "trend_line": null, "activity_lines": {"activity_5": 11.2932, "activity_10": 11.241091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.33, "high": 11.338, "low": 11.136, "close": 11.226, "volume": 12816}, "trend_line": null, "activity_lines": {"activity_5": 11.233307, "activity_10": 11.265411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.314, "high": 11.344, "low": 10.898, "close": 10.992, "volume": 23842}, "trend_line": null, "activity_lines": {"activity_5": 11.11848, "activity_10": 11.233222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.969093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.206, "high": 11.22, "low": 10.734, "close": 10.934, "volume": 15312}, "trend_line": null, "activity_lines": {"activity_5": 11.04512, "activity_10": 11.182742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.024, "high": 11.102, "low": 10.208, "close": 10.214, "volume": 19264}, "trend_line": null, "activity_lines": {"activity_5": 10.768027, "activity_10": 10.994044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.922612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.096, "high": 10.308, "low": 9.978, "close": 10.272, "volume": 24913}, "trend_line": null, "activity_lines": {"activity_5": 10.548533, "activity_10": 10.833018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.068, "high": 10.47, "low": 9.824, "close": 10.352, "volume": 15349}, "trend_line": null, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.703084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.426, "high": 10.738, "low": 10.426, "close": 10.506, "volume": 11445}, "trend_line": null, "activity_lines": {"activity_5": 10.407733, "activity_10": 10.623331, "activity_20": 10.839396, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.502, "high": 10.69, "low": 10.2, "close": 10.668, "volume": 32640}, "trend_line": null, "activity_lines": {"activity_5": 10.478533, "activity_10": 10.598451, "activity_20": 10.822947, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.65, "high": 10.682, "low": 10.598, "close": 10.644, "volume": 20892}, "trend_line": null, "activity_lines": {"activity_5": 10.559067, "activity_10": 10.583935, "activity_20": 10.803145, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.572, "high": 11.022, "low": 10.458, "close": 11.022, "volume": 16963}, "trend_line": null, "activity_lines": {"activity_5": 10.736933, "activity_10": 10.640764, "activity_20": 10.818105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.832539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.424, "high": 12.25, "low": 11.424, "close": 12.25, "volume": 33287}, "trend_line": null, "activity_lines": {"activity_5": 11.274133, "activity_10": 10.925673, "activity_20": 10.947855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.26, "high": 12.476, "low": 12.182, "close": 12.418, "volume": 58596}, "trend_line": null, "activity_lines": {"activity_5": 11.7408, "activity_10": 11.222509, "activity_20": 11.085072, "activity_30": null}, "trend_signal": 0, "fair_value": 10.952656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.588, "high": 12.608, "low": 11.918, "close": 12.14, "volume": 34782}, "trend_line": null, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.442873, "activity_20": 11.186994, "activity_30": null}, "trend_signal": 0, "fair_value": 10.998323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.186, "high": 12.186, "low": 11.786, "close": 11.84, "volume": 115688}, "trend_line": null, "activity_lines": {"activity_5": 12.035733, "activity_10": 11.586764, "activity_20": 11.252688, "activity_30": null}, "trend_signal": 0, "fair_value": 11.029496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 11.882, "low": 11.29, "close": 11.584, "volume": 45892}, "trend_line": null, "activity_lines": {"activity_5": 11.919067, "activity_10": 11.654545, "activity_20": 11.290743, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.774, "high": 12.08, "low": 11.498, "close": 11.792, "volume": 20937}, "trend_line": null, "activity_lines": {"activity_5": 11.834267, "activity_10": 11.736291, "activity_20": 11.346693, "activity_30": null}, "trend_signal": 0, "fair_value": 11.07491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.500771, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.8, "high": 12.41, "low": 11.768, "close": 12.404, "volume": 14585}, "trend_line": 11.119213, "activity_lines": {"activity_5": 11.984, "activity_10": 11.903127, "activity_20": 11.459882, "activity_30": 11.325129}, "trend_signal": 1, "fair_value": 11.119213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.628579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.268, "high": 12.292, "low": 11.972, "close": 12.03, "volume": 15438}, "trend_line": 11.17208, "activity_lines": {"activity_5": 12.01, "activity_10": 11.967455, "activity_20": 11.53507, "activity_30": 11.38389}, "trend_signal": 1, "fair_value": 11.148594, "relative_strength": null, "rate_of_change": 0.47545631152132, "market_dynamics": 0.553279, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.248, "high": 12.248, "low": 11.528, "close": 11.712, "volume": 70947}, "trend_line": 11.216347, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.9492, "activity_20": 11.577345, "activity_30": 11.418723}, "trend_signal": 1, "fair_value": 11.1662, "relative_strength": null, "rate_of_change": 0.39622881325591464, "market_dynamics": 0.591361, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.542, "high": 12.1, "low": 11.384, "close": 11.73, "volume": 15471}, "trend_line": 11.25508, "activity_lines": {"activity_5": 11.8792, "activity_10": 11.9148, "activity_20": 11.616933, "activity_30": 11.451862}, "trend_signal": 1, "fair_value": 11.183285, "relative_strength": null, "rate_of_change": 0.34532633485749675, "market_dynamics": 0.526249, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.854, "high": 12.06, "low": 11.114, "close": 11.114, "volume": 16207}, "trend_line": 11.276947, "activity_lines": {"activity_5": 11.606, "activity_10": 11.755527, "activity_20": 11.595743, "activity_30": 11.44276}, "trend_signal": 1, "fair_value": 11.181247, "relative_strength": null, "rate_of_change": 0.194285602590122, "market_dynamics": 0.296865, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.898, "high": 11.27, "low": 10.532, "close": 10.532, "volume": 13854}, "trend_line": 11.275813, "activity_lines": {"activity_5": 11.184, "activity_10": 11.511091, "activity_20": 11.519657, "activity_30": 11.394699}, "trend_signal": 0, "fair_value": 11.162697, "relative_strength": null, "rate_of_change": -0.010055913182889061, "market_dynamics": -0.051065, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.384, "high": 11.568, "low": 10.384, "close": 11.446, "volume": 20601}, "trend_line": 11.30628, "activity_lines": {"activity_5": 11.191467, "activity_10": 11.467127, "activity_20": 11.53281, "activity_30": 11.405679}, "trend_signal": 0, "fair_value": 11.170567, "relative_strength": null, "rate_of_change": 0.2701978119005681, "market_dynamics": -0.378587, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.436, "high": 11.734, "low": 11.088, "close": 11.312, "volume": 11549}, "trend_line": 11.31148, "activity_lines": {"activity_5": 11.1932, "activity_10": 11.411418, "activity_20": 11.530762, "activity_30": 11.406048}, "trend_signal": 0, "fair_value": 11.174389, "relative_strength": null, "rate_of_change": 0.04599213888211079, "market_dynamics": -0.654013, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.278, "high": 11.762, "low": 11.238, "close": 11.604, "volume": 7738}, "trend_line": 11.325547, "activity_lines": {"activity_5": 11.318933, "activity_10": 11.4184, "activity_20": 11.551295, "activity_30": 11.42492}, "trend_signal": 0, "fair_value": 11.185695, "relative_strength": null, "rate_of_change": 0.12436038431753156, "market_dynamics": -0.737527, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.436, "high": 11.45, "low": 10.364, "close": 10.364, "volume": 48684}, "trend_line": 11.28528, "activity_lines": {"activity_5": 11.039733, "activity_10": 11.199564, "activity_20": 11.44739, "activity_30": 11.362885}, "trend_signal": 0, "fair_value": 11.164626, "relative_strength": null, "rate_of_change": -0.3555413261717077, "market_dynamics": -0.706442, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.554, "high": 10.684, "low": 10.328, "close": 10.672, "volume": 19765}, "trend_line": 11.244213, "activity_lines": {"activity_5": 10.9132, "activity_10": 11.062691, "activity_20": 11.372762, "activity_30": 11.323319}, "trend_signal": 0, "fair_value": 11.15231, "relative_strength": null, "rate_of_change": -0.3638988133214237, "market_dynamics": -0.805415, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.812, "high": 11.322, "low": 10.534, "close": 10.568, "volume": 70159}, "trend_line": 11.21388, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.9384, "activity_20": 11.287438, "activity_30": 11.279692}, "trend_signal": 0, "fair_value": 11.138059, "relative_strength": null, "rate_of_change": -0.26976543400592473, "market_dynamics": -0.750169, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.532, "high": 10.532, "low": 9.904, "close": 9.904, "volume": 128192}, "trend_line": 11.184413, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.719964, "activity_20": 11.139352, "activity_30": 11.195184}, "trend_signal": 0, "fair_value": 11.108676, "relative_strength": null, "rate_of_change": -0.26277256400104476, "market_dynamics": -0.713929, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.87, "high": 10.646, "low": 9.808, "close": 10.64, "volume": 201044}, "trend_line": 11.162867, "activity_lines": {"activity_5": 10.4152, "activity_10": 10.668218, "activity_20": 11.064886, "activity_30": 11.16006}, "trend_signal": 0, "fair_value": 11.097777, "relative_strength": null, "rate_of_change": -0.192643100715245, "market_dynamics": -0.619783, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 11.334, "low": 10.758, "close": 11.208, "volume": 24853}, "trend_line": 11.162267, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.739564, "activity_20": 11.046333, "activity_30": 11.162972}, "trend_signal": 0, "fair_value": 11.100282, "relative_strength": null, "rate_of_change": -0.005374963259889937, "market_dynamics": -0.523236, "expectation": {"probability": 45.4114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ffefa867-28de-468c-bc25-961b629ff9d6/", "share_image": "https://sharemaestro.com/terminal/ffefa867-28de-468c-bc25-961b629ff9d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}