{"ticker": {"uuid": "fff28b35-cf10-40bc-abf4-fe43916a4859", "symbol": "9607", "name": "ASG Plastic Factory Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9607 rose 5.25%, moving from 43.08 to 45.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.80 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 44.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.34"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.339077, "high": 45.339077, "low": 45.339077, "close": 45.339077, "volume": 0}, "trend_line": 43.465331, "activity_lines": {"activity_5": 44.548325, "activity_10": 44.216736, "activity_20": 43.794565, "activity_30": 43.638775}, "trend_signal": 1, "fair_value": 49.364638, "relative_strength": -0.801829, "rate_of_change": -0.042861772806440046, "market_dynamics": 1.028833, "expectation": {"probability": 44.0318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 45.769948, "high": 60.238542, "low": 43.784059, "close": 57.401562, "volume": 501542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.401562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.441794, "high": 58.441794, "low": 45.769945, "close": 46.999302, "volume": 179702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.200432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.283003, "high": 49.647153, "low": 45.391685, "close": 46.337345, "volume": 61894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.24607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.093868, "high": 49.742514, "low": 44.481286, "close": 48.785927, "volume": 53350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.881034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.829341, "high": 50.699103, "low": 45.963994, "close": 46.872757, "volume": 68038}, "trend_line": null, "activity_lines": {"activity_5": 47.994646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.279379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.585782, "high": 46.872757, "low": 45.916165, "close": 46.20314, "volume": 16613}, "trend_line": null, "activity_lines": {"activity_5": 46.969233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.766672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.92058, "high": 47.685851, "low": 45.916164, "close": 46.872757, "volume": 11774}, "trend_line": null, "activity_lines": {"activity_5": 46.913588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.496113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.490115, "high": 47.829342, "low": 45.055239, "close": 46.107487, "volume": 38274}, "trend_line": null, "activity_lines": {"activity_5": 46.611288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.197535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.872757, "high": 47.829344, "low": 44.959582, "close": 47.25539, "volume": 28738}, "trend_line": null, "activity_lines": {"activity_5": 46.706947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.092852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.351049, "high": 49.64686, "low": 46.872755, "close": 47.829342, "volume": 72167}, "trend_line": null, "activity_lines": {"activity_5": 47.095959, "activity_10": 47.230903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.066501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.829339, "high": 52.612274, "low": 46.96841, "close": 47.63802, "volume": 87726}, "trend_line": null, "activity_lines": {"activity_5": 47.357425, "activity_10": 47.152997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.027548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.638024, "high": 49.072904, "low": 46.394459, "close": 47.829342, "volume": 34009}, "trend_line": null, "activity_lines": {"activity_5": 47.587006, "activity_10": 47.287396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.011031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.307632, "high": 49.93383, "low": 47.207558, "close": 48.594608, "volume": 22232}, "trend_line": null, "activity_lines": {"activity_5": 48.007903, "activity_10": 47.545843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.055921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.594608, "high": 51.46437, "low": 46.872757, "close": 50.890419, "volume": 25711}, "trend_line": null, "activity_lines": {"activity_5": 49.028262, "activity_10": 48.180669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.258386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.699098, "high": 52.612272, "low": 48.881584, "close": 50.125149, "volume": 26077}, "trend_line": null, "activity_lines": {"activity_5": 49.551197, "activity_10": 48.638091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.382836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.742513, "high": 52.61227, "low": 47.111901, "close": 50.6991, "volume": 34211}, "trend_line": null, "activity_lines": {"activity_5": 50.112394, "activity_10": 49.140734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.527603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.359877, "high": 52.612274, "low": 49.264219, "close": 52.61227, "volume": 26616}, "trend_line": null, "activity_lines": {"activity_5": 51.107243, "activity_10": 49.909481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.767877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.516618, "high": 56.151648, "low": 51.942664, "close": 53.090569, "volume": 13446}, "trend_line": null, "activity_lines": {"activity_5": 51.942663, "activity_10": 50.660837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.008027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.090569, "high": 54.04715, "low": 52.420952, "close": 54.04715, "volume": 21377}, "trend_line": null, "activity_lines": {"activity_5": 52.797212, "activity_10": 51.459151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.273244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.047154, "high": 56.055984, "low": 54.047154, "close": 54.334129, "volume": 14371}, "trend_line": null, "activity_lines": {"activity_5": 53.536973, "activity_10": 52.186157, "activity_20": 50.316885, "activity_30": null}, "trend_signal": 0, "fair_value": 49.526288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.525449, "high": 55.003742, "low": 53.568856, "close": 53.760178, "volume": 7818}, "trend_line": null, "activity_lines": {"activity_5": 53.804818, "activity_10": 52.690539, "activity_20": 50.720113, "activity_30": null}, "trend_signal": 0, "fair_value": 49.727902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.195061, "high": 60.838925, "low": 55.195061, "close": 60.169312, "volume": 13857}, "trend_line": null, "activity_lines": {"activity_5": 56.004969, "activity_10": 54.248907, "activity_20": 51.751074, "activity_30": null}, "trend_signal": 0, "fair_value": 50.202512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.308378, "high": 63.900001, "low": 59.308378, "close": 61.221554, "volume": 6818}, "trend_line": null, "activity_lines": {"activity_5": 58.052064, "activity_10": 55.774228, "activity_20": 52.819534, "activity_30": null}, "trend_signal": 0, "fair_value": 50.6816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.221555, "high": 62.943416, "low": 59.30838, "close": 62.656437, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 60.035388, "activity_10": 57.330856, "activity_20": 53.953773, "activity_30": null}, "trend_signal": 0, "fair_value": 51.180552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.786676, "high": 63.995655, "low": 59.308378, "close": 60.264965, "volume": 19388}, "trend_line": null, "activity_lines": {"activity_5": 60.647602, "activity_10": 58.238743, "activity_20": 54.794202, "activity_30": null}, "trend_signal": 0, "fair_value": 51.543928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.264965, "high": 62.178139, "low": 59.308384, "close": 62.178139, "volume": 5552}, "trend_line": null, "activity_lines": {"activity_5": 61.502152, "activity_10": 59.31012, "activity_20": 55.753067, "activity_30": null}, "trend_signal": 0, "fair_value": 51.952937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.786672, "high": 63.039074, "low": 58.925742, "close": 63.039074, "volume": 3169}, "trend_line": null, "activity_lines": {"activity_5": 62.082483, "activity_10": 60.32932, "activity_20": 56.717853, "activity_30": null}, "trend_signal": 0, "fair_value": 52.363534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.221554, "high": 61.221554, "low": 60.264965, "close": 60.360626, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 61.578681, "activity_10": 60.671952, "activity_20": 57.350567, "activity_30": null}, "trend_signal": 0, "fair_value": 52.649145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.647601, "high": 63.804339, "low": 60.264965, "close": 63.134731, "volume": 4447}, "trend_line": null, "activity_lines": {"activity_5": 62.056975, "activity_10": 61.386784, "activity_20": 58.179609, "activity_30": null}, "trend_signal": 0, "fair_value": 53.010717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621336, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.900002, "high": 66.865413, "low": 60.838913, "close": 62.178139, "volume": 6993}, "trend_line": 53.316297, "activity_lines": {"activity_5": 62.184519, "activity_10": 61.762461, "activity_20": 58.841931, "activity_30": 56.220956}, "trend_signal": 1, "fair_value": 53.316297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.047897, "high": 66.004492, "low": 62.465123, "close": 63.134731, "volume": 8805}, "trend_line": 53.507403, "activity_lines": {"activity_5": 62.503382, "activity_10": 62.169446, "activity_20": 59.52703, "activity_30": 56.854403}, "trend_signal": 1, "fair_value": 53.633021, "relative_strength": null, "rate_of_change": 0.3584382463770839, "market_dynamics": 0.817518, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.421709, "high": 65.047896, "low": 62.369453, "close": 64.569611, "volume": 7673}, "trend_line": 54.09308, "activity_lines": {"activity_5": 63.236766, "activity_10": 62.666871, "activity_20": 60.27499, "activity_30": 57.568094}, "trend_signal": 1, "fair_value": 53.974789, "relative_strength": null, "rate_of_change": 1.0945719043774262, "market_dynamics": 0.872288, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.134731, "high": 63.134731, "low": 62.752095, "close": 62.943417, "volume": 1444}, "trend_line": 54.646616, "activity_lines": {"activity_5": 63.326049, "activity_10": 62.78862, "activity_20": 60.788359, "activity_30": 58.139083}, "trend_signal": 1, "fair_value": 54.246566, "relative_strength": null, "rate_of_change": 1.0233027958474563, "market_dynamics": 0.735218, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.508535, "high": 62.943415, "low": 52.612276, "close": 54.621105, "volume": 27940}, "trend_line": 54.841122, "activity_lines": {"activity_5": 60.469042, "activity_10": 61.365914, "activity_20": 60.440799, "activity_30": 58.137437}, "trend_signal": 1, "fair_value": 54.257582, "relative_strength": null, "rate_of_change": 0.3559342082591115, "market_dynamics": 0.406185, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.003741, "high": 55.482035, "low": 54.047154, "close": 54.525448, "volume": 42989}, "trend_line": 55.096211, "activity_lines": {"activity_5": 58.147724, "activity_10": 60.071913, "activity_20": 60.066363, "activity_30": 58.117071}, "trend_signal": 1, "fair_value": 54.265235, "relative_strength": null, "rate_of_change": 0.4651418328020315, "market_dynamics": 0.0287, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.525448, "high": 56.247303, "low": 54.047155, "close": 54.621105, "volume": 64116}, "trend_line": 55.37681, "activity_lines": {"activity_5": 56.368472, "activity_10": 58.899659, "activity_20": 59.680084, "activity_30": 58.086419}, "trend_signal": 1, "fair_value": 54.27512, "relative_strength": null, "rate_of_change": 0.5092891051981819, "market_dynamics": -0.348109, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.621106, "high": 55.673355, "low": 54.047155, "close": 54.908085, "volume": 31301}, "trend_line": 55.644654, "activity_lines": {"activity_5": 55.252454, "activity_10": 57.916984, "activity_20": 59.30246, "activity_30": 58.056179}, "trend_signal": 0, "fair_value": 54.292228, "relative_strength": null, "rate_of_change": 0.4836753868632082, "market_dynamics": -0.601499, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.047155, "high": 55.003742, "low": 53.951496, "close": 53.951496, "volume": 6756}, "trend_line": 55.906121, "activity_lines": {"activity_5": 54.461676, "activity_10": 56.908219, "activity_20": 58.822801, "activity_30": 57.946943}, "trend_signal": 0, "fair_value": 54.283261, "relative_strength": null, "rate_of_change": 0.4698870083728009, "market_dynamics": -0.742941, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.716765, "high": 54.812424, "low": 53.951496, "close": 54.42979, "volume": 2191}, "trend_line": 56.145268, "activity_lines": {"activity_5": 54.42979, "activity_10": 56.102947, "activity_20": 58.384593, "activity_30": 57.851696}, "trend_signal": 0, "fair_value": 54.287018, "relative_strength": null, "rate_of_change": 0.4277653246591776, "market_dynamics": -0.85981, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.42979, "high": 57.777845, "low": 54.42979, "close": 56.438622, "volume": 14153}, "trend_line": 56.432244, "activity_lines": {"activity_5": 55.080269, "activity_10": 55.821189, "activity_20": 58.13588, "activity_30": 57.870622}, "trend_signal": 0, "fair_value": 54.340808, "relative_strength": null, "rate_of_change": 0.5111312319321295, "market_dynamics": -0.899326, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.290717, "high": 55.290717, "low": 49.838165, "close": 50.467804, "volume": 22165}, "trend_line": 56.52657, "activity_lines": {"activity_5": 53.61293, "activity_10": 54.558182, "activity_20": 57.308497, "activity_30": 57.485819}, "trend_signal": 0, "fair_value": 54.246345, "relative_strength": null, "rate_of_change": 0.16714912134275992, "market_dynamics": -0.963619, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.17721, "high": 50.370945, "low": 48.433601, "close": 49.983471, "volume": 22262}, "trend_line": 56.598374, "activity_lines": {"activity_5": 52.261034, "activity_10": 53.437423, "activity_20": 56.450665, "activity_30": 57.063684}, "trend_signal": 0, "fair_value": 54.144848, "relative_strength": null, "rate_of_change": 0.12702698925478798, "market_dynamics": -0.957349, "expectation": {"probability": 65.0754, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.661542, "high": 53.180091, "low": 50.370937, "close": 50.370937, "volume": 1563}, "trend_line": 56.657585, "activity_lines": {"activity_5": 51.366601, "activity_10": 52.652314, "activity_20": 55.678238, "activity_30": 56.661914}, "trend_signal": 0, "fair_value": 54.057082, "relative_strength": null, "rate_of_change": 0.1046160796068058, "market_dynamics": -1.006073, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.370944, "high": 51.339615, "low": 48.4336, "close": 50.661541, "volume": 4739}, "trend_line": 56.649956, "activity_lines": {"activity_5": 50.80774, "activity_10": 52.148633, "activity_20": 54.985157, "activity_30": 56.275072}, "trend_signal": 0, "fair_value": 53.979911, "relative_strength": null, "rate_of_change": -0.013465099156616603, "market_dynamics": -1.10169, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.695756, "high": 53.276955, "low": 49.014797, "close": 53.276955, "volume": 11214}, "trend_line": 56.755016, "activity_lines": {"activity_5": 51.3719, "activity_10": 52.192474, "activity_20": 54.598283, "activity_30": 56.057459}, "trend_signal": 0, "fair_value": 53.96429, "relative_strength": null, "rate_of_change": 0.1854546894970132, "market_dynamics": -1.084358, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.276955, "high": 53.276958, "low": 50.322504, "close": 53.180092, "volume": 9055}, "trend_line": 56.837716, "activity_lines": {"activity_5": 52.11455, "activity_10": 52.241403, "activity_20": 54.235459, "activity_30": 55.826819}, "trend_signal": 0, "fair_value": 53.947242, "relative_strength": null, "rate_of_change": 0.1457139929270792, "market_dynamics": -1.066601, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.308285, "high": 53.276955, "low": 50.370941, "close": 51.339615, "volume": 9615}, "trend_line": 56.795294, "activity_lines": {"activity_5": 52.062888, "activity_10": 51.981901, "activity_20": 53.740199, "activity_30": 55.472103}, "trend_signal": 0, "fair_value": 53.891761, "relative_strength": null, "rate_of_change": -0.07463705965947323, "market_dynamics": -0.996013, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.339615, "high": 52.405153, "low": 51.339615, "close": 51.339615, "volume": 1131}, "trend_line": 56.736929, "activity_lines": {"activity_5": 51.920817, "activity_10": 51.787279, "activity_20": 53.300652, "activity_30": 55.120123}, "trend_signal": 0, "fair_value": 53.838591, "relative_strength": null, "rate_of_change": -0.10276379588772776, "market_dynamics": -0.855124, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.67865, "high": 54.729965, "low": 51.339615, "close": 51.581783, "volume": 11655}, "trend_line": 56.65475, "activity_lines": {"activity_5": 51.794891, "activity_10": 51.684177, "activity_20": 52.927125, "activity_30": 54.787533}, "trend_signal": 0, "fair_value": 53.792534, "relative_strength": null, "rate_of_change": -0.1448421714894078, "market_dynamics": -0.725227, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.581783, "high": 52.598888, "low": 51.581783, "close": 52.598888, "volume": 1910}, "trend_line": 56.596909, "activity_lines": {"activity_5": 51.946649, "activity_10": 51.817785, "activity_20": 52.705479, "activity_30": 54.525865}, "trend_signal": 0, "fair_value": 53.768661, "relative_strength": null, "rate_of_change": -0.10209382267153833, "market_dynamics": -0.5519, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.419378, "high": 52.598888, "low": 50.225643, "close": 51.920815, "volume": 1351}, "trend_line": 56.535597, "activity_lines": {"activity_5": 51.917588, "activity_10": 51.897921, "activity_20": 52.46487, "activity_30": 54.224181}, "trend_signal": 0, "fair_value": 53.732428, "relative_strength": null, "rate_of_change": -0.10833100443699817, "market_dynamics": -0.375848, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.308285, "high": 52.308285, "low": 48.433601, "close": 48.433601, "volume": 2917}, "trend_line": 56.144406, "activity_lines": {"activity_5": 50.810074, "activity_10": 51.317599, "activity_20": 51.945546, "activity_30": 53.701472}, "trend_signal": 0, "fair_value": 53.630528, "relative_strength": -2.35274, "rate_of_change": -0.6919375062051725, "market_dynamics": -0.383893, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.370937, "high": 51.63021, "low": 48.724201, "close": 50.225643, "volume": 2542}, "trend_line": 55.777876, "activity_lines": {"activity_5": 50.493642, "activity_10": 51.091282, "activity_20": 51.67373, "activity_30": 53.319616}, "trend_signal": 0, "fair_value": 53.566285, "relative_strength": 0.986635, "rate_of_change": -0.6528344070467098, "market_dynamics": -0.376035, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.931926, "high": 49.980878, "low": 38.672764, "close": 43.078522, "volume": 74773}, "trend_line": 55.125279, "activity_lines": {"activity_5": 47.8691, "activity_10": 49.568131, "activity_20": 50.781797, "activity_30": 52.500303}, "trend_signal": 0, "fair_value": 53.372067, "relative_strength": -12.351199, "rate_of_change": -1.1699925612083186, "market_dynamics": -0.442109, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.372242, "high": 44.547108, "low": 42.099464, "close": 43.763866, "volume": 40977}, "trend_line": 54.575242, "activity_lines": {"activity_5": 46.039891, "activity_10": 48.307461, "activity_20": 50.010099, "activity_30": 51.767309}, "trend_signal": 0, "fair_value": 53.197372, "relative_strength": -10.420204, "rate_of_change": -0.9977944964233126, "market_dynamics": -0.506119, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.822608, "high": 44.057583, "low": 42.001564, "close": 42.588997, "volume": 29356}, "trend_line": 53.922271, "activity_lines": {"activity_5": 44.40806, "activity_10": 47.006143, "activity_20": 49.177755, "activity_30": 50.994002}, "trend_signal": 0, "fair_value": 53.007937, "relative_strength": -11.118962, "rate_of_change": -1.1964601091461964, "market_dynamics": -0.499245, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.588997, "high": 47.484283, "low": 42.569414, "close": 47.484283, "volume": 8535}, "trend_line": 53.403778, "activity_lines": {"activity_5": 45.030113, "activity_10": 46.787443, "activity_20": 48.868924, "activity_30": 50.578648}, "trend_signal": 0, "fair_value": 52.911031, "relative_strength": -4.12534, "rate_of_change": -0.9615563113059525, "market_dynamics": -0.509433, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.642294, "high": 46.642294, "low": 43.078522, "close": 43.078522, "volume": 6095}, "trend_line": 52.827708, "activity_lines": {"activity_5": 44.246866, "activity_10": 45.837792, "activity_20": 48.175848, "activity_30": 49.912503}, "trend_signal": 0, "fair_value": 52.741505, "relative_strength": -17.103988, "rate_of_change": -1.0787064540639828, "market_dynamics": -0.579261, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.057584, "high": 48.952866, "low": 44.057584, "close": 46.250671, "volume": 16307}, "trend_line": 52.264906, "activity_lines": {"activity_5": 44.997477, "activity_10": 45.615097, "activity_20": 47.836658, "activity_30": 49.488178}, "trend_signal": 0, "fair_value": 52.631491, "relative_strength": -12.490148, "rate_of_change": -1.0653538101634048, "market_dynamics": -0.584194, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.348577, "high": 46.72062, "low": 45.996117, "close": 46.505226, "volume": 6493}, "trend_line": 51.742475, "activity_lines": {"activity_5": 45.621463, "activity_10": 45.535615, "activity_20": 47.560659, "activity_30": 49.116586}, "trend_signal": 0, "fair_value": 52.529386, "relative_strength": -12.736188, "rate_of_change": -0.9995827793127657, "market_dynamics": -0.565006, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.505226, "high": 47.973808, "low": 45.056218, "close": 46.211506, "volume": 14765}, "trend_line": 51.178368, "activity_lines": {"activity_5": 45.964785, "activity_10": 45.513522, "activity_20": 47.303989, "activity_30": 48.759749}, "trend_signal": 0, "fair_value": 52.425814, "relative_strength": -14.120708, "rate_of_change": -1.090220365376801, "market_dynamics": -0.546643, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.994751, "high": 47.170982, "low": 43.078522, "close": 43.078522, "volume": 30062}, "trend_line": 50.461998, "activity_lines": {"activity_5": 45.022278, "activity_10": 45.025602, "activity_20": 46.769208, "activity_30": 48.237178}, "trend_signal": 0, "fair_value": 52.275052, "relative_strength": -19.25168, "rate_of_change": -1.3997515512804115, "market_dynamics": -0.496908, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.232451, "high": 45.898212, "low": 42.726061, "close": 45.898212, "volume": 30834}, "trend_line": 49.893825, "activity_lines": {"activity_5": 45.313386, "activity_10": 45.147717, "activity_20": 46.535849, "activity_30": 47.94274}, "trend_signal": 0, "fair_value": 52.173832, "relative_strength": -14.283471, "rate_of_change": -1.125942337836091, "market_dynamics": -0.332983, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.898212, "high": 45.898212, "low": 43.68554, "close": 44.057583, "volume": 7615}, "trend_line": 49.541707, "activity_lines": {"activity_5": 44.802971, "activity_10": 45.013854, "activity_20": 46.148491, "activity_30": 47.566209}, "trend_signal": 0, "fair_value": 52.047016, "relative_strength": -15.131612, "rate_of_change": -0.7057346274814514, "market_dynamics": -0.293743, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.036639, "high": 45.154125, "low": 43.078522, "close": 43.078522, "volume": 7656}, "trend_line": 49.160143, "activity_lines": {"activity_5": 44.112409, "activity_10": 44.684178, "activity_20": 45.699336, "activity_30": 47.149229}, "trend_signal": 0, "fair_value": 51.909039, "relative_strength": -15.997889, "rate_of_change": -0.7701874301586025, "market_dynamics": -0.316411, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.547112, "high": 44.547112, "low": 43.078522, "close": 43.078522, "volume": 11776}, "trend_line": 48.77539, "activity_lines": {"activity_5": 43.650293, "activity_10": 44.366963, "activity_20": 45.298745, "activity_30": 46.756866}, "trend_signal": 0, "fair_value": 51.775243, "relative_strength": -14.585554, "rate_of_change": -0.7826523206004432, "market_dynamics": -0.181477, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.078522, "high": 43.861771, "low": 42.295277, "close": 42.295277, "volume": 4629}, "trend_line": 48.354963, "activity_lines": {"activity_5": 43.135961, "activity_10": 43.89844, "activity_20": 44.871663, "activity_30": 46.338795}, "trend_signal": 0, "fair_value": 51.633751, "relative_strength": -13.101916, "rate_of_change": -0.861965429697238, "market_dynamics": -0.314178, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.13863, "high": 44.057583, "low": 42.119047, "close": 43.078522, "volume": 9077}, "trend_line": 47.992531, "activity_lines": {"activity_5": 42.934927, "activity_10": 43.66667, "activity_20": 44.562243, "activity_30": 45.998379}, "trend_signal": 0, "fair_value": 51.507939, "relative_strength": -11.299185, "rate_of_change": -0.7495238906500628, "market_dynamics": -0.183203, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.078522, "high": 44.057583, "low": 43.078522, "close": 44.057583, "volume": 1999}, "trend_line": 47.646791, "activity_lines": {"activity_5": 43.248227, "activity_10": 43.612911, "activity_20": 44.385406, "activity_30": 45.744511}, "trend_signal": 0, "fair_value": 51.399963, "relative_strength": -9.953928, "rate_of_change": -0.7204037644941028, "market_dynamics": -0.030123, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.351295, "high": 44.351295, "low": 42.588997, "close": 43.274338, "volume": 6378}, "trend_line": 47.207981, "activity_lines": {"activity_5": 43.300444, "activity_10": 43.456618, "activity_20": 44.169803, "activity_30": 45.462418}, "trend_signal": 0, "fair_value": 51.283882, "relative_strength": -9.182269, "rate_of_change": -0.9209644359889918, "market_dynamics": 0.017459, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.784809, "high": 44.038002, "low": 42.099468, "close": 42.197372, "volume": 9076}, "trend_line": 46.9323, "activity_lines": {"activity_5": 42.980619, "activity_10": 43.163257, "activity_20": 43.896035, "activity_30": 45.139153}, "trend_signal": 0, "fair_value": 51.155903, "relative_strength": -11.876486, "rate_of_change": -0.5839711721626026, "market_dynamics": 0.000779, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.119045, "high": 42.13863, "low": 42.119045, "close": 42.119045, "volume": 2291}, "trend_line": 46.670153, "activity_lines": {"activity_5": 42.693428, "activity_10": 42.928639, "activity_20": 43.661109, "activity_30": 44.82862}, "trend_signal": 0, "fair_value": 51.030391, "relative_strength": -12.047041, "rate_of_change": -0.5585641445230658, "market_dynamics": -0.072233, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.763866, "high": 43.959678, "low": 42.099464, "close": 43.372242, "volume": 10247}, "trend_line": 46.436863, "activity_lines": {"activity_5": 42.835718, "activity_10": 42.93932, "activity_20": 43.575605, "activity_30": 44.615852}, "trend_signal": 0, "fair_value": 50.925485, "relative_strength": -8.657108, "rate_of_change": -0.49986979901265094, "market_dynamics": -0.108421, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.216949, "high": 44.547112, "low": 42.216949, "close": 44.057583, "volume": 8769}, "trend_line": 46.216731, "activity_lines": {"activity_5": 43.186873, "activity_10": 43.120535, "activity_20": 43.588007, "activity_30": 44.46235}, "trend_signal": 0, "fair_value": 50.832676, "relative_strength": -9.853529, "rate_of_change": -0.4740458027924917, "market_dynamics": -0.027897, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.057583, "high": 44.586273, "low": 43.098106, "close": 44.057583, "volume": 9882}, "trend_line": 45.909418, "activity_lines": {"activity_5": 43.538029, "activity_10": 43.30175, "activity_20": 43.595746, "activity_30": 44.32305}, "trend_signal": 0, "fair_value": 50.742341, "relative_strength": -12.03226, "rate_of_change": -0.6649388508243921, "market_dynamics": 0.253596, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.36952, "high": 45.36952, "low": 43.959675, "close": 43.959679, "volume": 5670}, "trend_line": 45.602071, "activity_lines": {"activity_5": 43.804334, "activity_10": 43.447363, "activity_20": 43.592763, "activity_30": 44.19726}, "trend_signal": 0, "fair_value": 50.653096, "relative_strength": -13.70709, "rate_of_change": -0.6694639431064014, "market_dynamics": 0.527398, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.057579, "high": 44.742925, "low": 43.411405, "close": 44.13591, "volume": 25603}, "trend_line": 45.361948, "activity_lines": {"activity_5": 44.011895, "activity_10": 43.608997, "activity_20": 43.600036, "activity_30": 44.102669}, "trend_signal": 0, "fair_value": 50.568457, "relative_strength": -11.520944, "rate_of_change": -0.526561611642603, "market_dynamics": 0.753055, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.135906, "high": 44.429623, "low": 43.861771, "close": 43.959679, "volume": 5473}, "trend_line": 45.11595, "activity_lines": {"activity_5": 44.026255, "activity_10": 43.705123, "activity_20": 43.60647, "activity_30": 44.0122}, "trend_signal": 0, "fair_value": 50.483729, "relative_strength": -11.945333, "rate_of_change": -0.5423003438917574, "market_dynamics": 0.880312, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.959679, "high": 44.057583, "low": 42.647739, "close": 42.647739, "volume": 11710}, "trend_line": 44.818148, "activity_lines": {"activity_5": 43.564139, "activity_10": 43.546693, "activity_20": 43.483762, "activity_30": 43.852961}, "trend_signal": 0, "fair_value": 50.384539, "relative_strength": -11.740285, "rate_of_change": -0.6600814124494713, "market_dynamics": 0.888951, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.05758, "high": 44.05758, "low": 42.608578, "close": 43.078522, "volume": 6945}, "trend_line": 44.500803, "activity_lines": {"activity_5": 43.339607, "activity_10": 43.492221, "activity_20": 43.419237, "activity_30": 43.740727}, "trend_signal": 0, "fair_value": 50.293214, "relative_strength": -8.482561, "rate_of_change": -0.7080725423995724, "market_dynamics": 0.84375, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.078522, "high": 43.078526, "low": 41.551193, "close": 42.177795, "volume": 8470}, "trend_line": 44.176036, "activity_lines": {"activity_5": 42.880103, "activity_10": 43.277541, "activity_20": 43.285246, "activity_30": 43.590855}, "trend_signal": 0, "fair_value": 50.193024, "relative_strength": -10.394349, "rate_of_change": -0.7298003139403895, "market_dynamics": 0.713732, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.177795, "high": 44.057578, "low": 42.177795, "close": 43.078522, "volume": 6180}, "trend_line": 43.997533, "activity_lines": {"activity_5": 42.839634, "activity_10": 43.226986, "activity_20": 43.256247, "activity_30": 43.520048}, "trend_signal": 0, "fair_value": 50.106261, "relative_strength": -8.922775, "rate_of_change": -0.40407201768851847, "market_dynamics": 0.650543, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.959679, "high": 44.057583, "low": 42.784805, "close": 43.56805, "volume": 3485}, "trend_line": 43.775613, "activity_lines": {"activity_5": 43.032834, "activity_10": 43.24799, "activity_20": 43.27387, "activity_30": 43.492339}, "trend_signal": 0, "fair_value": 50.027488, "relative_strength": -7.766607, "rate_of_change": -0.5043919167013233, "market_dynamics": 0.64675, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.038001, "high": 44.038001, "low": 42.099468, "close": 42.099468, "volume": 22568}, "trend_line": 43.742978, "activity_lines": {"activity_5": 42.762615, "activity_10": 42.99842, "activity_20": 43.162724, "activity_30": 43.384201}, "trend_signal": 0, "fair_value": 49.933107, "relative_strength": -11.412167, "rate_of_change": -0.07455064078714119, "market_dynamics": 0.572176, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.058941, "high": 44.488367, "low": 43.058941, "close": 43.274338, "volume": 9820}, "trend_line": 43.72666, "activity_lines": {"activity_5": 42.92057, "activity_10": 42.998064, "activity_20": 43.172794, "activity_30": 43.353966}, "trend_signal": 0, "fair_value": 49.854768, "relative_strength": -9.789, "rate_of_change": -0.03730427315670707, "market_dynamics": 0.723799, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.372242, "high": 44.018417, "low": 42.314861, "close": 43.940094, "volume": 6077}, "trend_line": 43.771697, "activity_lines": {"activity_5": 43.28739, "activity_10": 43.132996, "activity_20": 43.245337, "activity_30": 43.367736}, "trend_signal": 0, "fair_value": 49.785993, "relative_strength": -8.644027, "rate_of_change": 0.10299666153326291, "market_dynamics": 0.831309, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.940094, "high": 44.01842, "low": 42.393185, "close": 43.352657, "volume": 9500}, "trend_line": 43.633976, "activity_lines": {"activity_5": 43.340911, "activity_10": 43.161477, "activity_20": 43.257832, "activity_30": 43.340701}, "trend_signal": 0, "fair_value": 49.712046, "relative_strength": -11.121333, "rate_of_change": -0.31463481984718616, "market_dynamics": 0.884693, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.098106, "high": 44.155483, "low": 43.078522, "close": 44.155483, "volume": 15224}, "trend_line": 43.669875, "activity_lines": {"activity_5": 43.643765, "activity_10": 43.350167, "activity_20": 43.341751, "activity_30": 43.374347}, "trend_signal": 0, "fair_value": 49.648904, "relative_strength": -5.565407, "rate_of_change": 0.08227304337335789, "market_dynamics": 1.099599, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.312138, "high": 44.802635, "low": 43.940098, "close": 44.802635, "volume": 8021}, "trend_line": 43.621607, "activity_lines": {"activity_5": 44.123174, "activity_10": 43.652961, "activity_20": 43.482174, "activity_30": 43.447428}, "trend_signal": 0, "fair_value": 49.594451, "relative_strength": -4.521975, "rate_of_change": -0.11052928363087873, "market_dynamics": 1.14162, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.120524, "high": 45.18013, "low": 42.637008, "close": 43.61055, "volume": 36205}, "trend_line": 43.525118, "activity_lines": {"activity_5": 44.02501, "activity_10": 43.699833, "activity_20": 43.505519, "activity_30": 43.446715}, "trend_signal": 0, "fair_value": 49.527963, "relative_strength": -5.40079, "rate_of_change": -0.22119542730280037, "market_dynamics": 1.112745, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.974769, "high": 43.590683, "low": 37.749451, "close": 42.716484, "volume": 105845}, "trend_line": 43.408617, "activity_lines": {"activity_5": 43.60641, "activity_10": 43.574473, "activity_20": 43.442113, "activity_30": 43.394545}, "trend_signal": 0, "fair_value": 49.453112, "relative_strength": -6.670935, "rate_of_change": -0.2676638349377927, "market_dynamics": 1.038885, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.75622, "high": 46.630504, "low": 42.716483, "close": 45.339077, "volume": 19611}, "trend_line": 43.483969, "activity_lines": {"activity_5": 44.143582, "activity_10": 43.916155, "activity_20": 43.626005, "activity_30": 43.519091}, "trend_signal": 1, "fair_value": 49.408394, "relative_strength": -0.801829, "rate_of_change": 0.1735876542668989, "market_dynamics": 1.040043, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.339077, "high": 45.339077, "low": 45.339077, "close": 45.339077, "volume": 0}, "trend_line": 43.465331, "activity_lines": {"activity_5": 44.548325, "activity_10": 44.216736, "activity_20": 43.794565, "activity_30": 43.638775}, "trend_signal": 1, "fair_value": 49.364638, "relative_strength": -0.801829, "rate_of_change": -0.042861772806440046, "market_dynamics": 1.028833, "expectation": {"probability": 44.0318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff28b35-cf10-40bc-abf4-fe43916a4859/", "share_image": "https://sharemaestro.com/terminal/fff28b35-cf10-40bc-abf4-fe43916a4859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}