{"ticker": {"uuid": "fff3d59f-247c-45bc-afb9-2f9c57b60651", "symbol": "DTNE", "name": "iShares US Large Cap Moderate Buffer Dec UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTNE rose 6.58%, moving from 4.27 to 4.55. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.555, "high": 4.563, "low": 4.545, "close": 4.551, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 4.5204, "activity_10": 4.450718, "activity_20": 4.362124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.252, "close": 4.3215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.292, "high": 4.3475, "low": 4.2885, "close": 4.3345, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3005, "high": 4.3005, "low": 4.2225, "close": 4.2605, "volume": 7142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.229, "high": 4.246, "low": 4.1925, "close": 4.226, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.204, "high": 4.28, "low": 4.191, "close": 4.233, "volume": 4091}, "trend_line": null, "activity_lines": {"activity_5": 4.256067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.232, "high": 4.253, "low": 4.1875, "close": 4.2025, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 4.231867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.201, "high": 4.252, "low": 4.1985, "close": 4.252, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": 4.2321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.24, "high": 4.27, "low": 4.2175, "close": 4.2305, "volume": 42045}, "trend_line": null, "activity_lines": {"activity_5": 4.230667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.257563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2195, "high": 4.303, "low": 4.2195, "close": 4.291, "volume": 46087}, "trend_line": null, "activity_lines": {"activity_5": 4.2514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.229, "high": 4.2765, "low": 4.222, "close": 4.27, "volume": 13362}, "trend_line": null, "activity_lines": {"activity_5": 4.2608, "activity_10": 4.254236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2815, "high": 4.2885, "low": 4.1875, "close": 4.1875, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 4.240233, "activity_10": 4.240664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1505, "high": 4.2065, "low": 4.1385, "close": 4.1385, "volume": 34049}, "trend_line": null, "activity_lines": {"activity_5": 4.204333, "activity_10": 4.220618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.245625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1305, "high": 4.2035, "low": 4.1305, "close": 4.2035, "volume": 39092}, "trend_line": null, "activity_lines": {"activity_5": 4.197667, "activity_10": 4.215955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.242385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.213, "high": 4.267, "low": 4.169, "close": 4.257, "volume": 495}, "trend_line": null, "activity_lines": {"activity_5": 4.210633, "activity_10": 4.222055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2495, "high": 4.348, "low": 4.247, "close": 4.348, "volume": 8855}, "trend_line": null, "activity_lines": {"activity_5": 4.2562, "activity_10": 4.244136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3535, "high": 4.395, "low": 4.3345, "close": 4.3935, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 4.311733, "activity_10": 4.2724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3895, "high": 4.401, "low": 4.381, "close": 4.3925, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 4.3532, "activity_10": 4.297009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.413, "high": 4.45, "low": 4.413, "close": 4.45, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 4.3969, "activity_10": 4.329518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.277333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.448, "high": 4.5165, "low": 4.4395, "close": 4.5135, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.369582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.499, "high": 4.5545, "low": 4.4945, "close": 4.5545, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.490333, "activity_10": 4.413055, "activity_20": 4.338505, "activity_30": null}, "trend_signal": 0, "fair_value": 4.303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.555, "high": 4.563, "low": 4.545, "close": 4.551, "volume": 2251}, "trend_line": null, "activity_lines": {"activity_5": 4.5204, "activity_10": 4.450718, "activity_20": 4.362124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.31481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff3d59f-247c-45bc-afb9-2f9c57b60651/", "share_image": "https://sharemaestro.com/terminal/fff3d59f-247c-45bc-afb9-2f9c57b60651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}