{"ticker": {"uuid": "fff52914-eede-49a2-8eb1-dbd6320fb4e9", "symbol": "ZWT", "name": "BMO Covered Call Technology ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWT rose 26.30%, moving from 54.47 to 68.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.95 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "26.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.301031, "high": 69.0, "low": 65.788868, "close": 68.800003, "volume": 14300}, "trend_line": 58.494474, "activity_lines": {"activity_5": 66.557139, "activity_10": 64.091983, "activity_20": 60.429591, "activity_30": 59.393253}, "trend_signal": 1, "fair_value": 44.899995, "relative_strength": 7.952606, "rate_of_change": 0.46781546980216754, "market_dynamics": 1.029078, "expectation": {"probability": 57.9291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.612936, "high": 27.796615, "low": 27.114382, "close": 27.464247, "volume": 25100}, "trend_line": 23.101829, "activity_lines": {"activity_5": 27.286031, "activity_10": 26.348755, "activity_20": 25.227166, "activity_30": 24.298903}, "trend_signal": 1, "fair_value": 24.000546, "relative_strength": 23.737457, "rate_of_change": 1.0161596005918587, "market_dynamics": 2.052211, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.674171, "high": 28.522583, "low": 27.674171, "close": 28.286425, "volume": 31600}, "trend_line": 23.362472, "activity_lines": {"activity_5": 27.751529, "activity_10": 26.82403, "activity_20": 25.604698, "activity_30": 24.633393}, "trend_signal": 1, "fair_value": 24.034833, "relative_strength": 26.103949, "rate_of_change": 1.1282353444829054, "market_dynamics": 2.059997, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.25144, "high": 28.365147, "low": 27.569205, "close": 27.840353, "volume": 18400}, "trend_line": 23.600336, "activity_lines": {"activity_5": 27.860204, "activity_10": 27.147485, "activity_20": 25.910884, "activity_30": 24.922289}, "trend_signal": 1, "fair_value": 24.065036, "relative_strength": 26.942384, "rate_of_change": 1.0181456825287936, "market_dynamics": 1.911249, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.936561, "high": 28.49825, "low": 27.420513, "close": 28.463142, "volume": 9900}, "trend_line": 23.838804, "activity_lines": {"activity_5": 28.078852, "activity_10": 27.517465, "activity_20": 26.253535, "activity_30": 25.236018}, "trend_signal": 1, "fair_value": 24.099666, "relative_strength": 24.258224, "rate_of_change": 1.0104432411470794, "market_dynamics": 1.737011, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.173507, "high": 28.621122, "low": 28.173507, "close": 28.463142, "volume": 10000}, "trend_line": 24.084084, "activity_lines": {"activity_5": 28.248429, "activity_10": 27.813517, "activity_20": 26.566974, "activity_30": 25.534362}, "trend_signal": 1, "fair_value": 24.133756, "relative_strength": 25.579616, "rate_of_change": 1.0289106785726376, "market_dynamics": 1.636715, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.305159, "high": 29.419808, "low": 28.024302, "close": 29.182835, "volume": 11900}, "trend_line": 24.37124, "activity_lines": {"activity_5": 28.60822, "activity_10": 28.174423, "activity_20": 26.920151, "activity_30": 25.863314}, "trend_signal": 1, "fair_value": 24.172896, "relative_strength": 25.35608, "rate_of_change": 1.1923060889506925, "market_dynamics": 1.557299, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.253053, "high": 29.62167, "low": 28.770329, "close": 28.910757, "volume": 18400}, "trend_line": 24.670051, "activity_lines": {"activity_5": 28.762746, "activity_10": 28.400278, "activity_20": 27.213665, "activity_30": 26.156186}, "trend_signal": 1, "fair_value": 24.209341, "relative_strength": 21.886301, "rate_of_change": 1.226080412814451, "market_dynamics": 1.57133, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.972189, "high": 29.834988, "low": 28.717664, "close": 29.808567, "volume": 23600}, "trend_line": 25.005067, "activity_lines": {"activity_5": 29.17492, "activity_10": 28.721256, "activity_20": 27.564015, "activity_30": 26.487703}, "trend_signal": 1, "fair_value": 24.252084, "relative_strength": 25.138179, "rate_of_change": 1.357986653533872, "market_dynamics": 1.641989, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.764539, "high": 30.072752, "low": 29.200942, "close": 29.4123, "volume": 23800}, "trend_line": 25.309752, "activity_lines": {"activity_5": 29.32379, "activity_10": 28.907775, "activity_20": 27.841829, "activity_30": 26.772041}, "trend_signal": 1, "fair_value": 24.291176, "relative_strength": 24.588058, "rate_of_change": 1.2184930358314945, "market_dynamics": 1.619621, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.517964, "high": 29.517964, "low": 28.716615, "close": 28.804674, "volume": 10100}, "trend_line": 25.56365, "activity_lines": {"activity_5": 29.206841, "activity_10": 28.953177, "activity_20": 28.034048, "activity_30": 26.99752}, "trend_signal": 1, "fair_value": 24.325112, "relative_strength": 20.434557, "rate_of_change": 1.0031627334791726, "market_dynamics": 1.236352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.80467, "high": 29.315421, "low": 28.249895, "close": 28.628553, "volume": 8000}, "trend_line": 25.808253, "activity_lines": {"activity_5": 29.008417, "activity_10": 28.946796, "activity_20": 28.186966, "activity_30": 27.195255}, "trend_signal": 1, "fair_value": 24.357227, "relative_strength": 22.621806, "rate_of_change": 0.9568391055267987, "market_dynamics": 0.705373, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.628552, "high": 30.099165, "low": 28.628552, "close": 29.403479, "volume": 20600}, "trend_line": 26.047528, "activity_lines": {"activity_5": 29.105253, "activity_10": 29.060143, "activity_20": 28.394322, "activity_30": 27.427205}, "trend_signal": 1, "fair_value": 24.394607, "relative_strength": 25.016841, "rate_of_change": 0.927125908134887, "market_dynamics": 0.203174, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.588417, "high": 30.683833, "low": 29.394685, "close": 30.65733, "volume": 14700}, "trend_line": 26.301361, "activity_lines": {"activity_5": 29.587192, "activity_10": 29.381152, "activity_20": 28.697251, "activity_30": 27.724612}, "trend_signal": 1, "fair_value": 24.440656, "relative_strength": 24.998173, "rate_of_change": 0.9744993843561669, "market_dynamics": -0.100383, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.657334, "high": 30.922382, "low": 30.392282, "close": 30.480631, "volume": 9400}, "trend_line": 26.573101, "activity_lines": {"activity_5": 29.953646, "activity_10": 29.618816, "activity_20": 28.952467, "activity_30": 27.994242}, "trend_signal": 1, "fair_value": 24.484744, "relative_strength": 26.301994, "rate_of_change": 1.0331784731596254, "market_dynamics": -0.171689, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.507133, "high": 30.666162, "low": 29.720825, "close": 29.720825, "volume": 12400}, "trend_line": 26.816646, "activity_lines": {"activity_5": 29.99561, "activity_10": 29.681652, "activity_20": 29.106351, "activity_30": 28.197321}, "trend_signal": 1, "fair_value": 24.522686, "relative_strength": 19.126962, "rate_of_change": 0.9165095184035821, "market_dynamics": -0.175237, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.658982, "high": 29.809179, "low": 28.510437, "close": 28.71364, "volume": 16300}, "trend_line": 27.037264, "activity_lines": {"activity_5": 29.640769, "activity_10": 29.538497, "activity_20": 29.141039, "activity_30": 28.319708}, "trend_signal": 1, "fair_value": 24.552837, "relative_strength": 19.259574, "rate_of_change": 0.8226905035029428, "market_dynamics": -0.327946, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.404415, "high": 29.007716, "low": 28.094295, "close": 28.794882, "volume": 17400}, "trend_line": 27.234091, "activity_lines": {"activity_5": 29.307336, "activity_10": 29.418643, "activity_20": 29.163283, "activity_30": 28.433103}, "trend_signal": 1, "fair_value": 24.583138, "relative_strength": 20.269103, "rate_of_change": 0.727984162894585, "market_dynamics": -0.559736, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.945629, "high": 29.903402, "low": 28.892433, "close": 29.903402, "volume": 174300}, "trend_line": 27.48083, "activity_lines": {"activity_5": 29.383983, "activity_10": 29.502446, "activity_20": 29.273813, "activity_30": 28.605316}, "trend_signal": 1, "fair_value": 24.62087, "relative_strength": 25.833462, "rate_of_change": 0.9059931539481219, "market_dynamics": -0.542827, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.938864, "high": 30.657186, "low": 29.779244, "close": 29.832451, "volume": 23200}, "trend_line": 27.688912, "activity_lines": {"activity_5": 29.487241, "activity_10": 29.571624, "activity_20": 29.360789, "activity_30": 28.757034}, "trend_signal": 1, "fair_value": 24.657571, "relative_strength": 23.200529, "rate_of_change": 0.7571896482020282, "market_dynamics": -0.563467, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.000939, "high": 30.116223, "low": 29.176207, "close": 29.20281, "volume": 20900}, "trend_line": 27.859876, "activity_lines": {"activity_5": 29.423831, "activity_10": 29.518683, "activity_20": 29.377773, "activity_30": 28.854705}, "trend_signal": 1, "fair_value": 24.689356, "relative_strength": 21.887609, "rate_of_change": 0.6174457125653816, "market_dynamics": -0.605659, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.202809, "high": 29.72604, "low": 28.253918, "close": 28.724863, "volume": 16400}, "trend_line": 27.99864, "activity_lines": {"activity_5": 29.23564, "activity_10": 29.371603, "activity_20": 29.342167, "activity_30": 28.91051}, "trend_signal": 1, "fair_value": 24.71738, "relative_strength": 21.409355, "rate_of_change": 0.498078311619197, "market_dynamics": -0.705913, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.232243, "high": 30.496245, "low": 28.983004, "close": 30.487345, "volume": 15400}, "trend_line": 28.20165, "activity_lines": {"activity_5": 29.634194, "activity_10": 29.543224, "activity_20": 29.468414, "activity_30": 29.071072}, "trend_signal": 1, "fair_value": 24.757173, "relative_strength": 20.748211, "rate_of_change": 0.7250709320166945, "market_dynamics": -0.838222, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.487346, "high": 31.964976, "low": 30.487346, "close": 31.956076, "volume": 20400}, "trend_line": 28.46114, "activity_lines": {"activity_5": 30.409495, "activity_10": 29.96218, "activity_20": 29.724059, "activity_30": 29.313293}, "trend_signal": 1, "fair_value": 24.806481, "relative_strength": 26.503201, "rate_of_change": 0.9201234679531146, "market_dynamics": -0.60024, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.929371, "high": 32.347733, "low": 31.875965, "close": 32.249821, "volume": 20500}, "trend_line": 28.722899, "activity_lines": {"activity_5": 31.145865, "activity_10": 30.41093, "activity_20": 29.988082, "activity_30": 29.557724}, "trend_signal": 1, "fair_value": 24.857116, "relative_strength": 23.308181, "rate_of_change": 0.9197066596770241, "market_dynamics": -0.195695, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.490157, "high": 32.703793, "low": 32.178622, "close": 32.401157, "volume": 7600}, "trend_line": 28.975164, "activity_lines": {"activity_5": 31.771523, "activity_10": 30.85503, "activity_20": 30.248485, "activity_30": 29.795031}, "trend_signal": 1, "fair_value": 24.908089, "relative_strength": 23.245106, "rate_of_change": 0.8782713750446907, "market_dynamics": 0.268675, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.31213, "high": 32.571218, "low": 31.76743, "close": 31.883533, "volume": 20800}, "trend_line": 29.222088, "activity_lines": {"activity_5": 32.011417, "activity_10": 31.156282, "activity_20": 30.440839, "activity_30": 29.982668}, "trend_signal": 1, "fair_value": 24.954904, "relative_strength": 18.299747, "rate_of_change": 0.8521918978612163, "market_dynamics": 0.528756, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.633458, "high": 32.36581, "low": 31.338738, "close": 32.36581, "volume": 10800}, "trend_line": 29.462134, "activity_lines": {"activity_5": 32.201491, "activity_10": 31.487587, "activity_20": 30.666263, "activity_30": 30.185488}, "trend_signal": 1, "fair_value": 25.00431, "relative_strength": 19.872282, "rate_of_change": 0.8214539631801792, "market_dynamics": 0.55464, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.312216, "high": 32.839154, "low": 32.142531, "close": 32.535496, "volume": 34800}, "trend_line": 29.66745, "activity_lines": {"activity_5": 32.322897, "activity_10": 31.784817, "activity_20": 30.891396, "activity_30": 30.38377}, "trend_signal": 1, "fair_value": 25.054186, "relative_strength": 18.43648, "rate_of_change": 0.6968809523437774, "market_dynamics": 0.566043, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.642663, "high": 32.99097, "low": 32.598019, "close": 32.723042, "volume": 7500}, "trend_line": 29.833983, "activity_lines": {"activity_5": 32.46819, "activity_10": 32.068291, "activity_20": 31.121404, "activity_30": 30.580905}, "trend_signal": 1, "fair_value": 25.104639, "relative_strength": 16.201759, "rate_of_change": 0.5613323693138479, "market_dynamics": 0.567687, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.839536, "high": 32.839536, "low": 32.53489, "close": 32.749935, "volume": 6300}, "trend_line": 30.001717, "activity_lines": {"activity_5": 32.590899, "activity_10": 32.304098, "activity_20": 31.338208, "activity_30": 30.769031}, "trend_signal": 1, "fair_value": 25.154608, "relative_strength": 14.977997, "rate_of_change": 0.5622246282033457, "market_dynamics": 0.654084, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.74097, "high": 32.74097, "low": 31.818039, "close": 31.818039, "volume": 8600}, "trend_line": 30.146844, "activity_lines": {"activity_5": 32.379724, "activity_10": 32.305977, "activity_20": 31.447473, "activity_30": 30.886213}, "trend_signal": 1, "fair_value": 25.197877, "relative_strength": 11.037061, "rate_of_change": 0.4837289812446475, "market_dynamics": 0.596919, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.18543, "high": 33.681803, "low": 32.18543, "close": 33.672844, "volume": 16200}, "trend_line": 30.326391, "activity_lines": {"activity_5": 32.791184, "activity_10": 32.588853, "activity_20": 31.718199, "activity_30": 31.113697}, "trend_signal": 1, "fair_value": 25.252554, "relative_strength": 16.294478, "rate_of_change": 0.5955747805640931, "market_dynamics": 0.634749, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.448829, "high": 34.936245, "low": 33.448829, "close": 34.936245, "volume": 8300}, "trend_line": 30.562921, "activity_lines": {"activity_5": 33.536642, "activity_10": 33.04352, "activity_20": 32.088918, "activity_30": 31.411107}, "trend_signal": 1, "fair_value": 25.314629, "relative_strength": 20.081756, "rate_of_change": 0.779947735950507, "market_dynamics": 0.72191, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.016883, "high": 36.163811, "low": 34.945207, "close": 35.536579, "volume": 39500}, "trend_line": 30.798702, "activity_lines": {"activity_5": 34.322161, "activity_10": 33.553154, "activity_20": 32.496435, "activity_30": 31.731988}, "trend_signal": 1, "fair_value": 25.395242, "relative_strength": 19.870888, "rate_of_change": 0.771460947728129, "market_dynamics": 1.009637, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.698401, "high": 36.624344, "low": 34.745478, "close": 36.615353, "volume": 27800}, "trend_line": 31.070442, "activity_lines": {"activity_5": 35.279703, "activity_10": 34.19917, "activity_20": 32.982618, "activity_30": 32.107255}, "trend_signal": 1, "fair_value": 25.47568, "relative_strength": 22.691871, "rate_of_change": 0.8823099103332381, "market_dynamics": 1.437569, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.777177, "high": 37.460397, "low": 36.255769, "close": 37.451408, "volume": 13000}, "trend_line": 31.346062, "activity_lines": {"activity_5": 36.258235, "activity_10": 34.920573, "activity_20": 33.515593, "activity_30": 32.518931}, "trend_signal": 1, "fair_value": 25.558897, "relative_strength": 24.758908, "rate_of_change": 0.8870810399156857, "market_dynamics": 1.693249, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.442407, "high": 37.514324, "low": 36.615355, "close": 36.813129, "volume": 66200}, "trend_line": 31.609474, "activity_lines": {"activity_5": 36.648449, "activity_10": 35.424692, "activity_20": 33.946172, "activity_30": 32.871645}, "trend_signal": 1, "fair_value": 25.640999, "relative_strength": 20.179228, "rate_of_change": 0.8403352229699503, "market_dynamics": 1.953836, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.552426, "high": 37.640193, "low": 35.959101, "close": 37.451408, "volume": 84900}, "trend_line": 31.864235, "activity_lines": {"activity_5": 37.042071, "activity_10": 35.964001, "activity_20": 34.399356, "activity_30": 33.248544}, "trend_signal": 1, "fair_value": 25.730119, "relative_strength": 20.309581, "rate_of_change": 0.8059640600156839, "market_dynamics": 1.985109, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.496351, "high": 38.614624, "low": 37.352119, "close": 38.614624, "volume": 19100}, "trend_line": 32.170979, "activity_lines": {"activity_5": 37.655754, "activity_10": 36.625424, "activity_20": 34.927381, "activity_30": 33.684053}, "trend_signal": 1, "fair_value": 25.830481, "relative_strength": 22.147183, "rate_of_change": 0.962659232208154, "market_dynamics": 1.943742, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.677753, "high": 38.912226, "low": 37.766949, "close": 38.145702, "volume": 28000}, "trend_line": 32.482347, "activity_lines": {"activity_5": 37.907926, "activity_10": 37.094469, "activity_20": 35.368926, "activity_30": 34.069519}, "trend_signal": 1, "fair_value": 25.927389, "relative_strength": 18.67644, "rate_of_change": 0.9678536671202779, "market_dynamics": 1.908086, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.812043, "high": 38.668728, "low": 37.77597, "close": 37.983368, "volume": 20300}, "trend_line": 32.794174, "activity_lines": {"activity_5": 38.003964, "activity_10": 37.435894, "activity_20": 35.752426, "activity_30": 34.424423}, "trend_signal": 1, "fair_value": 26.023953, "relative_strength": 16.774987, "rate_of_change": 0.9599891288643674, "market_dynamics": 1.710235, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.623647, "high": 39.444275, "low": 38.1998, "close": 39.426239, "volume": 23100}, "trend_line": 33.128266, "activity_lines": {"activity_5": 38.545495, "activity_10": 37.927561, "activity_20": 36.229254, "activity_30": 34.852298}, "trend_signal": 1, "fair_value": 26.12902, "relative_strength": 19.603564, "rate_of_change": 1.0187541238270108, "market_dynamics": 1.586851, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.164721, "high": 39.436387, "low": 38.775793, "close": 38.848194, "volume": 9300}, "trend_line": 33.401295, "activity_lines": {"activity_5": 38.720137, "activity_10": 38.209523, "activity_20": 36.608464, "activity_30": 35.221326}, "trend_signal": 1, "fair_value": 26.224529, "relative_strength": 16.087743, "rate_of_change": 0.8241572317729938, "market_dynamics": 1.382326, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.911539, "high": 39.363999, "low": 38.531472, "close": 39.18301, "volume": 16400}, "trend_line": 33.691374, "activity_lines": {"activity_5": 38.913265, "activity_10": 38.481234, "activity_20": 36.986741, "activity_30": 35.59434}, "trend_signal": 1, "fair_value": 26.31563, "relative_strength": 15.762138, "rate_of_change": 0.8684663274283401, "market_dynamics": 1.198911, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.228263, "high": 39.961243, "low": 38.757696, "close": 39.544987, "volume": 14500}, "trend_line": 34.018846, "activity_lines": {"activity_5": 39.18916, "activity_10": 38.75246, "activity_20": 37.366478, "activity_30": 35.971992}, "trend_signal": 1, "fair_value": 26.407902, "relative_strength": 17.834724, "rate_of_change": 0.9719757941602505, "market_dynamics": 1.213923, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.572137, "high": 39.662631, "low": 36.830211, "close": 36.929752, "volume": 19500}, "trend_line": 34.292717, "activity_lines": {"activity_5": 38.500024, "activity_10": 38.494923, "activity_20": 37.463126, "activity_30": 36.159793}, "trend_signal": 1, "fair_value": 26.48541, "relative_strength": 9.800315, "rate_of_change": 0.8050567029816347, "market_dynamics": 0.643974, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.137891, "high": 38.272942, "low": 36.676382, "close": 38.272942, "volume": 17900}, "trend_line": 34.608652, "activity_lines": {"activity_5": 38.32886, "activity_10": 38.491086, "activity_20": 37.663667, "activity_30": 36.416581}, "trend_signal": 1, "fair_value": 26.573335, "relative_strength": 12.202108, "rate_of_change": 0.9212889139113593, "market_dynamics": 0.260087, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.391024, "high": 38.618088, "low": 37.237565, "close": 38.618088, "volume": 24700}, "trend_line": 34.899142, "activity_lines": {"activity_5": 38.34963, "activity_10": 38.523462, "activity_20": 37.86895, "activity_30": 36.675255}, "trend_signal": 1, "fair_value": 26.66729, "relative_strength": 12.534605, "rate_of_change": 0.8393565863241317, "market_dynamics": -0.112302, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.64532, "high": 39.390071, "low": 38.64532, "close": 39.172096, "volume": 11900}, "trend_line": 35.210463, "activity_lines": {"activity_5": 38.57041, "activity_10": 38.635354, "activity_20": 38.098031, "activity_30": 36.950929}, "trend_signal": 1, "fair_value": 26.768664, "relative_strength": 11.580837, "rate_of_change": 0.8920591801368628, "market_dynamics": -0.591823, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.362827, "high": 40.289236, "low": 39.035862, "close": 40.025837, "volume": 12500}, "trend_line": 35.571231, "activity_lines": {"activity_5": 39.076498, "activity_10": 38.892335, "activity_20": 38.377711, "activity_30": 37.261598}, "trend_signal": 1, "fair_value": 26.875058, "relative_strength": 12.550529, "rate_of_change": 1.024604533033264, "market_dynamics": -0.513512, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.107583, "high": 40.997653, "low": 40.107583, "close": 40.761505, "volume": 11200}, "trend_line": 35.972452, "activity_lines": {"activity_5": 39.795752, "activity_10": 39.248891, "activity_20": 38.692808, "activity_30": 37.596455}, "trend_signal": 1, "fair_value": 26.983002, "relative_strength": 14.755806, "rate_of_change": 1.1279367868938797, "market_dynamics": -0.388353, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.943151, "high": 41.14296, "low": 39.011102, "close": 39.339153, "volume": 54300}, "trend_line": 36.267512, "activity_lines": {"activity_5": 39.785438, "activity_10": 39.296325, "activity_20": 38.829854, "activity_30": 37.813661}, "trend_signal": 1, "fair_value": 27.080415, "relative_strength": 10.498528, "rate_of_change": 0.8202387760500912, "market_dynamics": -0.28231, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.967931, "high": 41.52618, "low": 39.630766, "close": 41.407715, "volume": 53400}, "trend_line": 36.582567, "activity_lines": {"activity_5": 40.393565, "activity_10": 39.721445, "activity_20": 39.136924, "activity_30": 38.145287}, "trend_signal": 1, "fair_value": 27.18781, "relative_strength": 16.989153, "rate_of_change": 0.8686975825636836, "market_dynamics": -0.024452, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.50796, "high": 43.093553, "low": 41.425946, "close": 43.011539, "volume": 55800}, "trend_line": 36.941291, "activity_lines": {"activity_5": 41.350324, "activity_10": 40.391632, "activity_20": 39.565923, "activity_30": 38.56006}, "trend_signal": 1, "fair_value": 27.300391, "relative_strength": 22.74753, "rate_of_change": 0.9805872835550394, "market_dynamics": 0.32812, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.016098, "high": 43.612966, "low": 42.883958, "close": 43.120895, "volume": 103500}, "trend_line": 37.298616, "activity_lines": {"activity_5": 42.087572, "activity_10": 41.012093, "activity_20": 39.969741, "activity_30": 38.958744}, "trend_signal": 1, "fair_value": 27.412563, "relative_strength": 22.714315, "rate_of_change": 0.9672780520854104, "market_dynamics": 0.632773, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.829288, "high": 43.906625, "low": 42.328094, "close": 43.230156, "volume": 49000}, "trend_line": 37.676836, "activity_lines": {"activity_5": 42.654904, "activity_10": 41.587402, "activity_20": 40.352986, "activity_30": 39.341424}, "trend_signal": 1, "fair_value": 27.521587, "relative_strength": 20.419438, "rate_of_change": 1.0140322632882648, "market_dynamics": 0.866665, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.239291, "high": 44.48254, "low": 43.239291, "close": 44.445969, "volume": 26700}, "trend_line": 38.079508, "activity_lines": {"activity_5": 43.46293, "activity_10": 42.269216, "activity_20": 40.824506, "activity_30": 39.778142}, "trend_signal": 1, "fair_value": 27.635466, "relative_strength": 21.949672, "rate_of_change": 1.0687521637963322, "market_dynamics": 1.029626, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.573947, "high": 44.994459, "low": 43.824344, "close": 43.998035, "volume": 54400}, "trend_line": 38.461593, "activity_lines": {"activity_5": 43.78119, "activity_10": 42.757351, "activity_20": 41.217018, "activity_30": 40.159982}, "trend_signal": 1, "fair_value": 27.74531, "relative_strength": 16.768973, "rate_of_change": 1.0033874387242703, "market_dynamics": 1.059179, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.208292, "high": 44.57395, "low": 41.986905, "close": 42.142319, "volume": 42200}, "trend_line": 38.775569, "activity_lines": {"activity_5": 43.30819, "activity_10": 42.810265, "activity_20": 41.40162, "activity_30": 40.397449}, "trend_signal": 1, "fair_value": 27.838852, "relative_strength": 11.181381, "rate_of_change": 0.8163364424349161, "market_dynamics": 0.832872, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.562824, "high": 43.330714, "low": 40.533427, "close": 41.456696, "volume": 55700}, "trend_line": 39.065794, "activity_lines": {"activity_5": 42.664597, "activity_10": 42.684517, "activity_20": 41.504127, "activity_30": 40.570425}, "trend_signal": 1, "fair_value": 27.932213, "relative_strength": 8.321776, "rate_of_change": 0.7484738650772591, "market_dynamics": 0.683619, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.621243, "high": 42.520643, "low": 39.296732, "close": 39.759907, "volume": 30800}, "trend_line": 39.330523, "activity_lines": {"activity_5": 41.566354, "activity_10": 42.224246, "activity_20": 41.429268, "activity_30": 40.615206}, "trend_signal": 1, "fair_value": 28.011597, "relative_strength": 6.224427, "rate_of_change": 0.6776490962912534, "market_dynamics": 0.153132, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.640947, "high": 40.016726, "low": 38.429995, "close": 39.970867, "volume": 24300}, "trend_line": 39.540457, "activity_lines": {"activity_5": 40.769782, "activity_10": 41.820542, "activity_20": 41.366041, "activity_30": 40.656519}, "trend_signal": 1, "fair_value": 28.094214, "relative_strength": 5.927687, "rate_of_change": 0.5337686457919821, "market_dynamics": -0.437902, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.126784, "high": 42.245483, "low": 39.8608, "close": 42.126247, "volume": 16900}, "trend_line": 39.780124, "activity_lines": {"activity_5": 40.990009, "activity_10": 41.797239, "activity_20": 41.505495, "activity_30": 40.823344}, "trend_signal": 1, "fair_value": 28.185817, "relative_strength": 7.572253, "rate_of_change": 0.6061310823999762, "market_dynamics": -0.698921, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.007011, "high": 42.832473, "low": 41.759371, "close": 41.988667, "volume": 32300}, "trend_line": 39.995194, "activity_lines": {"activity_5": 41.289162, "activity_10": 41.735858, "activity_20": 41.616236, "activity_30": 40.96583}, "trend_signal": 1, "fair_value": 28.274553, "relative_strength": 5.770815, "rate_of_change": 0.5406468818448057, "market_dynamics": -0.973799, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.841917, "high": 41.915293, "low": 40.942738, "close": 41.605331, "volume": 13200}, "trend_line": 40.161526, "activity_lines": {"activity_5": 41.47078, "activity_10": 41.623377, "activity_20": 41.677109, "activity_30": 41.06971}, "trend_signal": 1, "fair_value": 28.360628, "relative_strength": 4.19461, "rate_of_change": 0.41587996797816296, "market_dynamics": -1.013735, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.375258, "high": 41.375258, "low": 39.102211, "close": 39.120613, "volume": 42800}, "trend_line": 40.217166, "activity_lines": {"activity_5": 40.81425, "activity_10": 41.086685, "activity_20": 41.49153, "activity_30": 41.002554}, "trend_signal": 1, "fair_value": 28.430774, "relative_strength": 0.176936, "rate_of_change": 0.13854055246804317, "market_dynamics": -1.037033, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.396683, "high": 41.982646, "low": 39.139006, "close": 41.835403, "volume": 19200}, "trend_line": 40.384575, "activity_lines": {"activity_5": 41.105269, "activity_10": 41.11831, "activity_20": 41.554071, "activity_30": 41.106957}, "trend_signal": 1, "fair_value": 28.518834, "relative_strength": 3.163805, "rate_of_change": 0.4162625481865113, "market_dynamics": -1.121302, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.623741, "high": 42.774063, "low": 41.494904, "close": 42.700455, "volume": 15400}, "trend_line": 40.559544, "activity_lines": {"activity_5": 41.560337, "activity_10": 41.354682, "activity_20": 41.682033, "activity_30": 41.256368}, "trend_signal": 1, "fair_value": 28.612745, "relative_strength": 3.588522, "rate_of_change": 0.433257004685587, "market_dynamics": -1.159626, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.728057, "high": 43.160583, "low": 42.332341, "close": 42.929993, "volume": 17600}, "trend_line": 40.703389, "activity_lines": {"activity_5": 42.053637, "activity_10": 41.656381, "activity_20": 41.812416, "activity_30": 41.409301}, "trend_signal": 1, "fair_value": 28.71396, "relative_strength": 3.390132, "rate_of_change": 0.35465142310278164, "market_dynamics": -1.071569, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.902288, "high": 43.446998, "low": 42.154478, "close": 43.336208, "volume": 9200}, "trend_line": 40.876406, "activity_lines": {"activity_5": 42.619586, "activity_10": 42.017616, "activity_20": 41.963591, "activity_30": 41.57916}, "trend_signal": 1, "fair_value": 28.819624, "relative_strength": 3.204084, "rate_of_change": 0.4250677996370315, "market_dynamics": -0.909549, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.290052, "high": 44.739506, "low": 43.197731, "close": 44.739506, "volume": 13500}, "trend_line": 41.101611, "activity_lines": {"activity_5": 43.53791, "activity_10": 42.599822, "activity_20": 42.232651, "activity_30": 41.828392}, "trend_signal": 1, "fair_value": 28.931978, "relative_strength": 4.860402, "rate_of_change": 0.5509412936156751, "market_dynamics": -0.680972, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.099569, "high": 45.26575, "low": 44.194806, "close": 44.739506, "volume": 64800}, "trend_line": 41.27872, "activity_lines": {"activity_5": 44.081641, "activity_10": 43.091491, "activity_20": 42.482767, "activity_30": 42.063095}, "trend_signal": 1, "fair_value": 29.043871, "relative_strength": 3.064109, "rate_of_change": 0.43090525089150766, "market_dynamics": -0.264638, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.739505, "high": 45.376539, "low": 44.213274, "close": 45.071873, "volume": 11300}, "trend_line": 41.486176, "activity_lines": {"activity_5": 44.542554, "activity_10": 43.556887, "activity_20": 42.738821, "activity_30": 42.307815}, "trend_signal": 1, "fair_value": 29.15569, "relative_strength": 4.995399, "rate_of_change": 0.5025737232162251, "market_dynamics": 0.093166, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.413468, "high": 45.948959, "low": 44.24509, "close": 44.856262, "volume": 45500}, "trend_line": 41.675284, "activity_lines": {"activity_5": 44.773503, "activity_10": 43.929525, "activity_20": 42.956893, "activity_30": 42.52524}, "trend_signal": 1, "fair_value": 29.260216, "relative_strength": 5.032783, "rate_of_change": 0.4558337697839333, "market_dynamics": 0.539631, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.745137, "high": 47.226854, "low": 44.559933, "close": 47.143513, "volume": 16200}, "trend_line": 41.928568, "activity_lines": {"activity_5": 45.63845, "activity_10": 44.665888, "activity_20": 43.384014, "activity_30": 42.878029}, "trend_signal": 1, "fair_value": 29.377501, "relative_strength": 7.812961, "rate_of_change": 0.6077559063544732, "market_dynamics": 0.879324, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.199077, "high": 47.578758, "low": 46.004511, "close": 46.254536, "volume": 70600}, "trend_line": 42.239394, "activity_lines": {"activity_5": 45.953251, "activity_10": 45.139925, "activity_20": 43.707315, "activity_30": 43.157123}, "trend_signal": 1, "fair_value": 29.485386, "relative_strength": 4.925057, "rate_of_change": 0.741322718200151, "market_dynamics": 1.056588, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.180469, "high": 46.486058, "low": 45.930446, "close": 46.217506, "volume": 13100}, "trend_line": 42.504213, "activity_lines": {"activity_5": 46.154707, "activity_10": 45.477521, "activity_20": 44.012687, "activity_30": 43.413776}, "trend_signal": 1, "fair_value": 29.597723, "relative_strength": 2.332571, "rate_of_change": 0.6269479150198102, "market_dynamics": 1.062697, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.578653, "high": 47.115745, "low": 46.22454, "close": 46.846809, "volume": 20000}, "trend_line": 42.778504, "activity_lines": {"activity_5": 46.467398, "activity_10": 45.849862, "activity_20": 44.369557, "activity_30": 43.693943}, "trend_signal": 1, "fair_value": 29.718531, "relative_strength": 2.604609, "rate_of_change": 0.6453266173873118, "market_dynamics": 0.979871, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.366922, "high": 49.131561, "low": 47.366922, "close": 49.09441, "volume": 21200}, "trend_line": 43.109248, "activity_lines": {"activity_5": 47.410959, "activity_10": 46.555469, "activity_20": 44.926919, "activity_30": 44.101421}, "trend_signal": 1, "fair_value": 29.846885, "relative_strength": 6.975381, "rate_of_change": 0.7731546666522111, "market_dynamics": 0.990003, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.899382, "high": 49.958166, "low": 48.434997, "close": 49.577374, "volume": 23200}, "trend_line": 43.427632, "activity_lines": {"activity_5": 48.232966, "activity_10": 47.236807, "activity_20": 45.497172, "activity_30": 44.518719}, "trend_signal": 1, "fair_value": 29.983598, "relative_strength": 9.368654, "rate_of_change": 0.7385515052361892, "market_dynamics": 1.032451, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.837428, "high": 50.571153, "low": 48.546449, "close": 49.312679, "volume": 54700}, "trend_line": 43.712671, "activity_lines": {"activity_5": 48.804483, "activity_10": 47.756544, "activity_20": 46.003547, "activity_30": 44.8984}, "trend_signal": 1, "fair_value": 30.111958, "relative_strength": 11.246982, "rate_of_change": 0.6563540006049549, "market_dynamics": 1.339689, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.837425, "high": 50.543285, "low": 49.688823, "close": 50.181072, "volume": 34400}, "trend_line": 44.074069, "activity_lines": {"activity_5": 49.461588, "activity_10": 48.351021, "activity_20": 46.547136, "activity_30": 45.315716}, "trend_signal": 1, "fair_value": 30.248474, "relative_strength": 11.757142, "rate_of_change": 0.826757989691367, "market_dynamics": 1.569274, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.640891, "high": 50.078626, "low": 48.877186, "close": 49.994804, "volume": 27500}, "trend_line": 44.360305, "activity_lines": {"activity_5": 49.792367, "activity_10": 48.812694, "activity_20": 47.024365, "activity_30": 45.697699}, "trend_signal": 1, "fair_value": 30.392909, "relative_strength": 9.559989, "rate_of_change": 0.6494430999778924, "market_dynamics": 1.670172, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.21832, "high": 50.795759, "low": 48.607093, "close": 48.942379, "volume": 30400}, "trend_line": 44.558, "activity_lines": {"activity_5": 49.562471, "activity_10": 48.993509, "activity_20": 47.363894, "activity_30": 45.993317}, "trend_signal": 1, "fair_value": 30.532047, "relative_strength": 8.152966, "rate_of_change": 0.4456574408133647, "market_dynamics": 1.530048, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.411506, "high": 50.376658, "low": 47.964465, "close": 50.227642, "volume": 17800}, "trend_line": 44.794891, "activity_lines": {"activity_5": 49.771131, "activity_10": 49.333715, "activity_20": 47.792716, "activity_30": 46.3591}, "trend_signal": 1, "fair_value": 30.6933, "relative_strength": 9.281387, "rate_of_change": 0.5316463934646977, "market_dynamics": 1.336629, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.246271, "high": 51.522215, "low": 49.827164, "close": 51.08448, "volume": 18300}, "trend_line": 45.056702, "activity_lines": {"activity_5": 50.222052, "activity_10": 49.773635, "activity_20": 48.262083, "activity_30": 46.76488}, "trend_signal": 1, "fair_value": 30.855411, "relative_strength": 9.027332, "rate_of_change": 0.5844662062019563, "market_dynamics": 1.224702, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.892346, "high": 51.600952, "low": 48.839921, "close": 51.040581, "volume": 41400}, "trend_line": 45.276522, "activity_lines": {"activity_5": 50.540221, "activity_10": 50.117756, "activity_20": 48.670298, "activity_30": 47.150937}, "trend_signal": 1, "fair_value": 31.01516, "relative_strength": 8.36076, "rate_of_change": 0.48787414578190513, "market_dynamics": 1.185048, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.321431, "high": 50.816426, "low": 49.807749, "close": 49.882473, "volume": 22400}, "trend_line": 45.47267, "activity_lines": {"activity_5": 50.415053, "activity_10": 50.163619, "activity_20": 48.924383, "activity_30": 47.448095}, "trend_signal": 1, "fair_value": 31.174765, "relative_strength": 6.080682, "rate_of_change": 0.43322232215628415, "market_dynamics": 0.989462, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.695, "high": 50.891148, "low": 50.153323, "close": 50.891148, "volume": 13800}, "trend_line": 45.764298, "activity_lines": {"activity_5": 50.633598, "activity_10": 50.337685, "activity_20": 49.240332, "activity_30": 47.797674}, "trend_signal": 1, "fair_value": 31.344112, "relative_strength": 7.757332, "rate_of_change": 0.6413258777195089, "market_dynamics": 0.738963, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.246044, "high": 51.246044, "low": 49.434171, "close": 49.518227, "volume": 24800}, "trend_line": 46.033016, "activity_lines": {"activity_5": 50.264586, "activity_10": 50.22946, "activity_20": 49.387617, "activity_30": 48.039863}, "trend_signal": 1, "fair_value": 31.503065, "relative_strength": 6.009894, "rate_of_change": 0.5871782409947748, "market_dynamics": 0.332258, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.620961, "high": 49.733034, "low": 47.129118, "close": 48.095146, "volume": 35600}, "trend_line": 46.310857, "activity_lines": {"activity_5": 49.468507, "activity_10": 49.863569, "activity_20": 49.369932, "activity_30": 48.172903}, "trend_signal": 1, "fair_value": 31.65953, "relative_strength": 1.855929, "rate_of_change": 0.6035689688461757, "market_dynamics": -0.190438, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.095152, "high": 48.14205, "low": 45.384632, "close": 46.449142, "volume": 53000}, "trend_line": 46.5268, "activity_lines": {"activity_5": 48.32305, "activity_10": 49.220541, "activity_20": 49.179505, "activity_30": 48.181825}, "trend_signal": 1, "fair_value": 31.809727, "relative_strength": 0.765428, "rate_of_change": 0.466290226501321, "market_dynamics": -0.441416, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.816072, "high": 45.816072, "low": 44.362338, "close": 45.487816, "volume": 65100}, "trend_line": 46.638852, "activity_lines": {"activity_5": 47.163246, "activity_10": 48.47058, "activity_20": 48.889383, "activity_30": 48.114794}, "trend_signal": 1, "fair_value": 31.942322, "relative_strength": -0.611752, "rate_of_change": 0.24083324019704447, "market_dynamics": -0.693702, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.431531, "high": 45.787928, "low": 44.456132, "close": 45.39402, "volume": 49400}, "trend_line": 46.752364, "activity_lines": {"activity_5": 46.265154, "activity_10": 47.78551, "activity_20": 48.588347, "activity_30": 48.034482}, "trend_signal": 0, "fair_value": 32.073742, "relative_strength": -2.490408, "rate_of_change": 0.24338506445227265, "market_dynamics": -0.865209, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.15371, "high": 46.603901, "low": 43.530426, "close": 43.530426, "volume": 47400}, "trend_line": 46.816533, "activity_lines": {"activity_5": 45.112339, "activity_10": 46.82612, "activity_20": 48.107264, "activity_30": 47.826615}, "trend_signal": 0, "fair_value": 32.193227, "relative_strength": -5.708562, "rate_of_change": 0.13725295259935882, "market_dynamics": -0.985645, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.682423, "high": 44.425529, "low": 38.508403, "close": 38.564938, "volume": 60400}, "trend_line": 46.798011, "activity_lines": {"activity_5": 42.703549, "activity_10": 45.085683, "activity_20": 47.170484, "activity_30": 47.294254}, "trend_signal": 0, "fair_value": 32.285707, "relative_strength": -10.735733, "rate_of_change": -0.03956294670516773, "market_dynamics": -1.064254, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.02912, "high": 42.946247, "low": 36.755876, "close": 40.892216, "volume": 96600}, "trend_line": 46.766571, "activity_lines": {"activity_5": 41.705864, "activity_10": 43.996014, "activity_20": 46.491966, "activity_30": 46.913235}, "trend_signal": 0, "fair_value": 32.398351, "relative_strength": -6.861801, "rate_of_change": -0.06718234242904782, "market_dynamics": -1.072818, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.09825, "high": 42.09825, "low": 39.139692, "close": 39.422356, "volume": 30100}, "trend_line": 46.657301, "activity_lines": {"activity_5": 40.588689, "activity_10": 42.823615, "activity_20": 45.69882, "activity_30": 46.439415}, "trend_signal": 0, "fair_value": 32.507604, "relative_strength": -12.397183, "rate_of_change": -0.23364980083744477, "market_dynamics": -1.170438, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.77693, "high": 42.550511, "low": 37.980759, "close": 42.531666, "volume": 50500}, "trend_line": 46.644024, "activity_lines": {"activity_5": 40.912314, "activity_10": 42.406728, "activity_20": 45.237153, "activity_30": 46.173245}, "trend_signal": 0, "fair_value": 32.638832, "relative_strength": -7.447863, "rate_of_change": -0.028456425286998707, "market_dynamics": -1.116307, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.635309, "high": 44.141808, "low": 41.850451, "close": 43.952438, "volume": 19600}, "trend_line": 46.664565, "activity_lines": {"activity_5": 41.900353, "activity_10": 42.400154, "activity_20": 44.942049, "activity_30": 45.999594}, "trend_signal": 0, "fair_value": 32.780591, "relative_strength": -5.579075, "rate_of_change": 0.04403779570991018, "market_dynamics": -1.100936, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.838823, "high": 44.785666, "low": 43.043471, "close": 44.274368, "volume": 11700}, "trend_line": 46.64906, "activity_lines": {"activity_5": 42.967568, "activity_10": 42.553308, "activity_20": 44.704391, "activity_30": 45.845388}, "trend_signal": 0, "fair_value": 32.926784, "relative_strength": -6.101391, "rate_of_change": -0.03322649637900737, "market_dynamics": -1.077771, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.461572, "high": 47.540976, "low": 45.997621, "close": 47.427357, "volume": 28500}, "trend_line": 46.738655, "activity_lines": {"activity_5": 44.705151, "activity_10": 43.349203, "activity_20": 44.791009, "activity_30": 45.895601}, "trend_signal": 0, "fair_value": 33.098882, "relative_strength": -1.838252, "rate_of_change": 0.19206174786802296, "market_dynamics": -0.745963, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.086487, "high": 47.143299, "low": 45.505264, "close": 45.637821, "volume": 31000}, "trend_line": 46.75752, "activity_lines": {"activity_5": 45.410545, "activity_10": 43.801941, "activity_20": 44.720308, "activity_30": 45.824579}, "trend_signal": 0, "fair_value": 33.251899, "relative_strength": -5.145184, "rate_of_change": 0.040362736154898195, "market_dynamics": -0.560475, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.565729, "high": 47.427356, "low": 46.183073, "close": 46.563492, "volume": 31400}, "trend_line": 46.814428, "activity_lines": {"activity_5": 46.010133, "activity_10": 44.420256, "activity_20": 44.758514, "activity_30": 45.812061}, "trend_signal": 0, "fair_value": 33.412439, "relative_strength": -4.324595, "rate_of_change": 0.1217087647077945, "market_dynamics": -0.276828, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.677622, "high": 48.246862, "low": 46.677622, "close": 48.17078, "volume": 19300}, "trend_line": 46.84867, "activity_lines": {"activity_5": 46.876694, "activity_10": 45.309542, "activity_20": 44.961123, "activity_30": 45.899568}, "trend_signal": 0, "fair_value": 33.589744, "relative_strength": -1.913509, "rate_of_change": 0.07314411702306604, "market_dynamics": 0.011083, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.322947, "high": 48.57022, "low": 47.733285, "close": 47.828392, "volume": 18600}, "trend_line": 46.901132, "activity_lines": {"activity_5": 47.347904, "activity_10": 46.052205, "activity_20": 45.140918, "activity_30": 45.962776}, "trend_signal": 0, "fair_value": 33.769517, "relative_strength": -2.702975, "rate_of_change": 0.11198183427618853, "market_dynamics": 0.126349, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.132731, "high": 48.893576, "low": 48.075667, "close": 48.142246, "volume": 30600}, "trend_line": 46.96529, "activity_lines": {"activity_5": 47.686796, "activity_10": 46.683506, "activity_20": 45.366109, "activity_30": 46.042847}, "trend_signal": 0, "fair_value": 33.944203, "relative_strength": -1.85246, "rate_of_change": 0.13679413963826323, "market_dynamics": 0.306382, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.284905, "high": 50.683857, "low": 48.284905, "close": 50.683857, "volume": 9400}, "trend_line": 47.093192, "activity_lines": {"activity_5": 48.825233, "activity_10": 47.6451, "activity_20": 45.847159, "activity_30": 46.282755}, "trend_signal": 0, "fair_value": 34.142793, "relative_strength": 2.657892, "rate_of_change": 0.27233303573766676, "market_dynamics": 0.41289, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.094524, "high": 51.132732, "low": 50.25409, "close": 50.674313, "volume": 24500}, "trend_line": 47.145855, "activity_lines": {"activity_5": 49.624086, "activity_10": 48.400204, "activity_20": 46.323485, "activity_30": 46.513795}, "trend_signal": 0, "fair_value": 34.333387, "relative_strength": 1.427229, "rate_of_change": 0.11182720423791928, "market_dynamics": 0.520781, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.750716, "high": 51.486085, "low": 50.731614, "close": 51.01812, "volume": 12800}, "trend_line": 47.19388, "activity_lines": {"activity_5": 50.263487, "activity_10": 49.06977, "activity_20": 46.833587, "activity_30": 46.763619}, "trend_signal": 0, "fair_value": 34.527463, "relative_strength": 2.275657, "rate_of_change": 0.10186473445014975, "market_dynamics": 0.630795, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.960821, "high": 51.944506, "low": 50.951261, "close": 51.686646, "volume": 9100}, "trend_line": 47.273012, "activity_lines": {"activity_5": 50.935907, "activity_10": 49.73242, "activity_20": 47.400216, "activity_30": 47.053475}, "trend_signal": 0, "fair_value": 34.721938, "relative_strength": 2.47567, "rate_of_change": 0.1676742831909589, "market_dynamics": 0.680038, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.992258, "high": 52.173721, "low": 51.008575, "close": 51.97316, "volume": 19300}, "trend_line": 47.332748, "activity_lines": {"activity_5": 51.446615, "activity_10": 50.312394, "activity_20": 47.977029, "activity_30": 47.35671}, "trend_signal": 1, "fair_value": 34.914426, "relative_strength": 2.289616, "rate_of_change": 0.12636385428540264, "market_dynamics": 0.805797, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.41248, "high": 53.504897, "low": 51.241972, "close": 51.433746, "volume": 39000}, "trend_line": 47.380713, "activity_lines": {"activity_5": 51.522124, "activity_10": 50.711642, "activity_20": 48.476165, "activity_30": 47.62129}, "trend_signal": 1, "fair_value": 35.098854, "relative_strength": 2.880901, "rate_of_change": 0.10133576018024099, "market_dynamics": 0.981633, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.325491, "high": 53.274773, "low": 51.999475, "close": 53.169296, "volume": 13100}, "trend_line": 47.52161, "activity_lines": {"activity_5": 52.126157, "activity_10": 51.321063, "activity_20": 49.112277, "activity_30": 47.994747}, "trend_signal": 1, "fair_value": 35.293175, "relative_strength": 3.390646, "rate_of_change": 0.2973720551651523, "market_dynamics": 1.078325, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.341895, "high": 54.166522, "low": 53.14053, "close": 53.840508, "volume": 13300}, "trend_line": 47.642039, "activity_lines": {"activity_5": 52.787595, "activity_10": 51.932418, "activity_20": 49.775289, "activity_30": 48.402418}, "trend_signal": 1, "fair_value": 35.492763, "relative_strength": 4.034774, "rate_of_change": 0.2534194443327874, "market_dynamics": 1.253153, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.504898, "high": 53.802152, "low": 52.018653, "close": 53.159702, "volume": 8800}, "trend_line": 47.711213, "activity_lines": {"activity_5": 53.033939, "activity_10": 52.316905, "activity_20": 50.324367, "activity_30": 48.758396}, "trend_signal": 1, "fair_value": 35.69548, "relative_strength": 1.092439, "rate_of_change": 0.14519529695192904, "market_dynamics": 1.229223, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.082997, "high": 53.909451, "low": 52.850516, "close": 53.004543, "volume": 17900}, "trend_line": 47.776679, "activity_lines": {"activity_5": 53.130359, "activity_10": 52.576247, "activity_20": 50.789168, "activity_30": 49.099902}, "trend_signal": 1, "fair_value": 35.902581, "relative_strength": -0.095272, "rate_of_change": 0.1372130278892735, "market_dynamics": 1.218931, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.36918, "high": 54.660331, "low": 52.080376, "close": 54.458172, "volume": 11800}, "trend_line": 47.929202, "activity_lines": {"activity_5": 53.642563, "activity_10": 53.01148, "activity_20": 51.334733, "activity_30": 49.530966}, "trend_signal": 1, "fair_value": 36.114644, "relative_strength": 0.762849, "rate_of_change": 0.31924152785921994, "market_dynamics": 1.32326, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.900999, "high": 55.945499, "low": 54.68921, "close": 55.507484, "volume": 21400}, "trend_line": 48.08308, "activity_lines": {"activity_5": 54.30291, "activity_10": 53.568874, "activity_20": 51.908634, "activity_30": 50.019887}, "trend_signal": 1, "fair_value": 36.340693, "relative_strength": 1.759775, "rate_of_change": 0.32105270603087854, "market_dynamics": 1.438195, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.950303, "high": 56.691566, "low": 55.305319, "close": 56.489407, "volume": 23900}, "trend_line": 48.315452, "activity_lines": {"activity_5": 55.134685, "activity_10": 54.216923, "activity_20": 52.514261, "activity_30": 50.562231}, "trend_signal": 1, "fair_value": 36.576532, "relative_strength": 1.759997, "rate_of_change": 0.48327187027120144, "market_dynamics": 1.704632, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.768577, "high": 57.01887, "low": 55.834789, "close": 56.508652, "volume": 10000}, "trend_line": 48.595903, "activity_lines": {"activity_5": 55.796282, "activity_10": 54.768993, "activity_20": 53.062021, "activity_30": 51.090824}, "trend_signal": 1, "fair_value": 36.813629, "relative_strength": 1.706979, "rate_of_change": 0.5804581937886027, "market_dynamics": 1.769273, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.672927, "high": 57.397643, "low": 56.247755, "close": 56.890339, "volume": 6200}, "trend_line": 48.943943, "activity_lines": {"activity_5": 56.361844, "activity_10": 55.302788, "activity_20": 53.587874, "activity_30": 51.625949}, "trend_signal": 1, "fair_value": 37.052415, "relative_strength": -0.068833, "rate_of_change": 0.7161920625283935, "market_dynamics": 1.711714, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.571583, "high": 58.421909, "low": 56.189781, "close": 56.189781, "volume": 18700}, "trend_line": 49.300675, "activity_lines": {"activity_5": 56.434834, "activity_10": 55.619805, "activity_20": 54.001945, "activity_30": 52.093423}, "trend_signal": 1, "fair_value": 37.289846, "relative_strength": 0.697167, "rate_of_change": 0.7288583185870435, "market_dynamics": 1.543023, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.904836, "high": 58.363934, "low": 56.837196, "close": 57.755169, "volume": 5800}, "trend_line": 49.712713, "activity_lines": {"activity_5": 56.91418, "activity_10": 56.134965, "activity_20": 54.514853, "activity_30": 52.638874}, "trend_signal": 1, "fair_value": 37.533366, "relative_strength": 2.494784, "rate_of_change": 0.8357654332319032, "market_dynamics": 1.304647, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.141682, "high": 59.185285, "low": 57.107757, "close": 59.112812, "volume": 5900}, "trend_line": 50.232126, "activity_lines": {"activity_5": 57.696227, "activity_10": 56.81359, "activity_20": 55.103767, "activity_30": 53.245332}, "trend_signal": 1, "fair_value": 37.781475, "relative_strength": 3.946485, "rate_of_change": 1.0448293176033263, "market_dynamics": 1.194699, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.823029, "high": 61.191479, "low": 59.823029, "close": 60.628841, "volume": 52300}, "trend_line": 50.967589, "activity_lines": {"activity_5": 58.808724, "activity_10": 57.671996, "activity_20": 55.78496, "activity_30": 53.916088}, "trend_signal": 1, "fair_value": 38.049027, "relative_strength": 6.76888, "rate_of_change": 1.4641287529816989, "market_dynamics": 1.33078, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.472799, "high": 61.472799, "low": 57.747768, "close": 58.649925, "volume": 14100}, "trend_line": 51.559513, "activity_lines": {"activity_5": 58.986903, "activity_10": 58.034797, "activity_20": 56.21673, "activity_30": 54.411722}, "trend_signal": 1, "fair_value": 38.293625, "relative_strength": 4.42665, "rate_of_change": 1.1613733582728543, "market_dynamics": 1.312604, "expectation": {"probability": 58.1919, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.571477, "high": 60.017704, "low": 57.233627, "close": 58.358898, "volume": 18400}, "trend_line": 52.190731, "activity_lines": {"activity_5": 58.950767, "activity_10": 58.242041, "activity_20": 56.570746, "activity_30": 54.850392}, "trend_signal": 1, "fair_value": 38.536521, "relative_strength": 2.419662, "rate_of_change": 1.2242512841422628, "market_dynamics": 1.225261, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.999981, "high": 58.843935, "low": 55.875549, "close": 56.680702, "volume": 27800}, "trend_line": 52.662366, "activity_lines": {"activity_5": 58.210625, "activity_10": 58.073236, "activity_20": 56.728387, "activity_30": 55.140068}, "trend_signal": 1, "fair_value": 38.767138, "relative_strength": -0.043053, "rate_of_change": 0.9036757887142817, "market_dynamics": 0.889045, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.020216, "high": 59.41436, "low": 57.020216, "close": 59.005276, "volume": 14300}, "trend_line": 53.164127, "activity_lines": {"activity_5": 58.316972, "activity_10": 58.305749, "activity_20": 57.078814, "activity_30": 55.549288}, "trend_signal": 1, "fair_value": 39.00878, "relative_strength": -0.050631, "rate_of_change": 0.9527885625192039, "market_dynamics": 0.435036, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.839694, "high": 59.842919, "low": 58.586454, "close": 59.297482, "volume": 34600}, "trend_line": 53.664897, "activity_lines": {"activity_5": 58.527889, "activity_10": 58.545648, "activity_20": 57.419036, "activity_30": 55.944988}, "trend_signal": 1, "fair_value": 39.253606, "relative_strength": 0.690986, "rate_of_change": 0.9419321415735893, "market_dynamics": 0.25646, "expectation": {"probability": 57.8205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.599418, "high": 59.745522, "low": 57.56375, "close": 57.612453, "volume": 46600}, "trend_line": 54.004401, "activity_lines": {"activity_5": 58.265888, "activity_10": 58.428471, "activity_20": 57.562536, "activity_30": 56.199669}, "trend_signal": 1, "fair_value": 39.491069, "relative_strength": -2.707055, "rate_of_change": 0.6326370103719718, "market_dynamics": 0.020383, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.10919, "high": 58.10919, "low": 56.073521, "close": 57.924137, "volume": 51700}, "trend_line": 54.413944, "activity_lines": {"activity_5": 58.176946, "activity_10": 58.354836, "activity_20": 57.708868, "activity_30": 56.452555}, "trend_signal": 1, "fair_value": 39.734516, "relative_strength": -2.70437, "rate_of_change": 0.7583511573436382, "market_dynamics": -0.02005, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.22607, "high": 58.313728, "low": 57.826725, "close": 58.29425, "volume": 5900}, "trend_line": 54.80497, "activity_lines": {"activity_5": 58.24036, "activity_10": 58.316959, "activity_20": 57.859541, "activity_30": 56.702898}, "trend_signal": 1, "fair_value": 39.981543, "relative_strength": -2.627532, "rate_of_change": 0.7186135965442912, "market_dynamics": -0.283065, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.933871, "high": 58.85649, "low": 57.54596, "close": 57.878483, "volume": 13900}, "trend_line": 55.12856, "activity_lines": {"activity_5": 58.057614, "activity_10": 58.193687, "activity_20": 57.946213, "activity_30": 56.901189}, "trend_signal": 1, "fair_value": 40.222611, "relative_strength": -2.790586, "rate_of_change": 0.5904391517776635, "market_dynamics": -0.631157, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.543525, "high": 59.65845, "low": 58.162103, "close": 59.638889, "volume": 12200}, "trend_line": 55.522243, "activity_lines": {"activity_5": 58.53679, "activity_10": 58.412932, "activity_20": 58.181314, "activity_30": 57.192178}, "trend_signal": 1, "fair_value": 40.469093, "relative_strength": -1.925632, "rate_of_change": 0.7141180542354143, "market_dynamics": -0.72362, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.501971, "high": 59.824708, "low": 58.338144, "close": 59.100986, "volume": 19400}, "trend_line": 55.887534, "activity_lines": {"activity_5": 58.813905, "activity_10": 58.552375, "activity_20": 58.334333, "activity_30": 57.423065}, "trend_signal": 1, "fair_value": 40.711468, "relative_strength": -3.855171, "rate_of_change": 0.6579183049215053, "market_dynamics": -0.78743, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.660879, "high": 59.012962, "low": 56.949371, "close": 57.966503, "volume": 19700}, "trend_line": 56.130289, "activity_lines": {"activity_5": 58.613623, "activity_10": 58.477347, "activity_20": 58.350276, "activity_30": 57.557192}, "trend_signal": 1, "fair_value": 40.940579, "relative_strength": -5.747456, "rate_of_change": 0.43436341277823315, "market_dynamics": -0.792166, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.917599, "high": 58.73913, "low": 56.957944, "close": 57.576622, "volume": 32700}, "trend_line": 56.360366, "activity_lines": {"activity_5": 58.280556, "activity_10": 58.338566, "activity_20": 58.312381, "activity_30": 57.650503}, "trend_signal": 1, "fair_value": 41.161953, "relative_strength": -2.601975, "rate_of_change": 0.40989812113741547, "market_dynamics": -0.789374, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.566804, "high": 58.617579, "low": 54.237713, "close": 55.386688, "volume": 59000}, "trend_line": 56.505985, "activity_lines": {"activity_5": 57.265353, "activity_10": 57.785326, "activity_20": 58.056067, "activity_30": 57.587685}, "trend_signal": 1, "fair_value": 41.373865, "relative_strength": -7.641878, "rate_of_change": 0.2583712816911152, "market_dynamics": -0.898714, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.180458, "high": 56.250875, "low": 53.9922, "close": 54.031483, "volume": 36000}, "trend_line": 56.584146, "activity_lines": {"activity_5": 55.964535, "activity_10": 57.051478, "activity_20": 57.675937, "activity_30": 57.42804}, "trend_signal": 0, "fair_value": 41.576538, "relative_strength": -11.207589, "rate_of_change": 0.13832340060967765, "market_dynamics": -1.08023, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.844895, "high": 55.573278, "low": 53.540463, "close": 55.298309, "volume": 20400}, "trend_line": 56.694985, "activity_lines": {"activity_5": 55.459819, "activity_10": 56.643707, "activity_20": 57.428254, "activity_30": 57.345083}, "trend_signal": 0, "fair_value": 41.789379, "relative_strength": -10.813184, "rate_of_change": 0.19588349005038563, "market_dynamics": -1.200373, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.298306, "high": 55.916985, "low": 54.30645, "close": 54.698936, "volume": 37500}, "trend_line": 56.803824, "activity_lines": {"activity_5": 55.008824, "activity_10": 56.169034, "activity_20": 57.131068, "activity_30": 57.216306}, "trend_signal": 0, "fair_value": 41.993282, "relative_strength": -12.84691, "rate_of_change": 0.1919728879018067, "market_dynamics": -1.275368, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.294558, "high": 55.892329, "low": 53.850736, "close": 54.43264, "volume": 58600}, "trend_line": 56.845936, "activity_lines": {"activity_5": 54.686902, "activity_10": 55.704584, "activity_20": 56.81562, "activity_30": 57.063326}, "trend_signal": 0, "fair_value": 42.19797, "relative_strength": -9.758701, "rate_of_change": 0.07413585395237306, "market_dynamics": -1.285559, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.850736, "high": 55.921917, "low": 53.594306, "close": 54.472088, "volume": 32300}, "trend_line": 56.866988, "activity_lines": {"activity_5": 54.587727, "activity_10": 55.317518, "activity_20": 56.519751, "activity_30": 56.910174}, "trend_signal": 0, "fair_value": 42.395932, "relative_strength": -8.016383, "rate_of_change": 0.037033430147051155, "market_dynamics": -1.308288, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.08358, "high": 55.665488, "low": 53.673205, "close": 53.791561, "volume": 52800}, "trend_line": 56.88805, "activity_lines": {"activity_5": 54.322684, "activity_10": 54.868654, "activity_20": 56.181168, "activity_30": 56.71176}, "trend_signal": 0, "fair_value": 42.58643, "relative_strength": -5.513674, "rate_of_change": 0.03703730536950644, "market_dynamics": -1.226098, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.88633, "high": 54.88633, "low": 51.779556, "close": 51.779556, "volume": 24200}, "trend_line": 56.847217, "activity_lines": {"activity_5": 53.402967, "activity_10": 54.160285, "activity_20": 55.683525, "activity_30": 56.382179}, "trend_signal": 0, "fair_value": 42.760902, "relative_strength": -10.748139, "rate_of_change": -0.07177781625490631, "market_dynamics": -1.281774, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.824143, "high": 54.628398, "low": 51.090878, "close": 54.598667, "volume": 22300}, "trend_line": 56.851901, "activity_lines": {"activity_5": 53.657537, "activity_10": 54.0976, "activity_20": 55.487084, "activity_30": 56.237112}, "trend_signal": 0, "fair_value": 42.954502, "relative_strength": -9.137534, "rate_of_change": 0.008239629391175769, "market_dynamics": -1.281216, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.985124, "high": 57.720008, "low": 54.301398, "close": 57.601101, "volume": 40400}, "trend_line": 56.921688, "activity_lines": {"activity_5": 54.919603, "activity_10": 54.642044, "activity_20": 55.594495, "activity_30": 56.285447}, "trend_signal": 0, "fair_value": 43.168795, "relative_strength": -5.788419, "rate_of_change": 0.1227522717314328, "market_dynamics": -0.927047, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.363285, "high": 60.871075, "low": 57.363285, "close": 60.871075, "volume": 24100}, "trend_line": 57.067743, "activity_lines": {"activity_5": 57.06043, "activity_10": 55.780585, "activity_20": 56.008949, "activity_30": 56.540246}, "trend_signal": 0, "fair_value": 43.402603, "relative_strength": -2.473273, "rate_of_change": 0.2565893688887036, "market_dynamics": -0.53457, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.702624, "high": 62.079979, "low": 60.24681, "close": 61.95116, "volume": 17100}, "trend_line": 57.24916, "activity_lines": {"activity_5": 59.134686, "activity_10": 57.015788, "activity_20": 56.517384, "activity_30": 56.855305}, "trend_signal": 0, "fair_value": 43.640539, "relative_strength": 0.439081, "rate_of_change": 0.3178976256341578, "market_dynamics": 0.000457, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.554799, "high": 62.1577, "low": 60.774871, "close": 62.1577, "volume": 11900}, "trend_line": 57.424739, "activity_lines": {"activity_5": 60.733816, "activity_10": 58.14455, "activity_20": 57.032852, "activity_30": 57.171985}, "trend_signal": 0, "fair_value": 43.882089, "relative_strength": 0.729087, "rate_of_change": 0.30669270955241795, "market_dynamics": 0.453397, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.466103, "high": 65.052689, "low": 61.908991, "close": 65.052689, "volume": 16400}, "trend_line": 57.720169, "activity_lines": {"activity_5": 62.606065, "activity_10": 59.674957, "activity_20": 57.80239, "activity_30": 57.664111}, "trend_signal": 0, "fair_value": 44.137783, "relative_strength": 4.663142, "rate_of_change": 0.5144646804576614, "market_dynamics": 0.682512, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.992998, "high": 66.017685, "low": 63.988212, "close": 65.609802, "volume": 24100}, "trend_line": 57.98199, "activity_lines": {"activity_5": 63.967084, "activity_10": 61.118408, "activity_20": 58.591041, "activity_30": 58.17312}, "trend_signal": 1, "fair_value": 44.389282, "relative_strength": 6.195373, "rate_of_change": 0.45360400798550116, "market_dynamics": 0.853968, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.555266, "high": 66.614595, "low": 64.197122, "close": 66.316147, "volume": 19500}, "trend_line": 58.222102, "activity_lines": {"activity_5": 65.029638, "activity_10": 62.487064, "activity_20": 59.412127, "activity_30": 58.710807}, "trend_signal": 1, "fair_value": 44.636648, "relative_strength": 5.174402, "rate_of_change": 0.414114796680825, "market_dynamics": 0.952443, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.301031, "high": 69.0, "low": 65.788868, "close": 68.800003, "volume": 14300}, "trend_line": 58.494474, "activity_lines": {"activity_5": 66.557139, "activity_10": 64.091983, "activity_20": 60.429591, "activity_30": 59.393253}, "trend_signal": 1, "fair_value": 44.899995, "relative_strength": 7.952606, "rate_of_change": 0.46781546980216754, "market_dynamics": 1.029078, "expectation": {"probability": 57.9291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff52914-eede-49a2-8eb1-dbd6320fb4e9/", "share_image": "https://sharemaestro.com/terminal/fff52914-eede-49a2-8eb1-dbd6320fb4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}