{"ticker": {"uuid": "fff57852-4ad4-4ad6-bebd-65080c40a899", "symbol": "441640", "name": "Samsung Kodex US Dividend Premium Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 441640 rose 5.97%, moving from 12,640.06 to 13,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.81 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 61.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,395.00"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.81"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13440.0, "high": 13500.0, "low": 13320.0, "close": 13395.0, "volume": 4686768}, "trend_line": 12559.031478, "activity_lines": {"activity_5": 13233.056771, "activity_10": 13047.56021, "activity_20": 12857.516104, "activity_30": 12734.036013}, "trend_signal": 1, "fair_value": 10047.679227, "relative_strength": -43.81312, "rate_of_change": 0.40211754728556776, "market_dynamics": 0.876567, "expectation": {"probability": 61.8698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7622.03846, "high": 7712.216898, "low": 7590.673905, "close": 7614.199707, "volume": 1193230}, "trend_line": 7605.263802, "activity_lines": {"activity_5": 7661.703841, "activity_10": 7741.617694, "activity_20": 7694.970626, "activity_30": 7635.890303}, "trend_signal": 1, "fair_value": 7642.883472, "relative_strength": null, "rate_of_change": -0.09591653417561494, "market_dynamics": 0.145454, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7637.724228, "high": 7649.4857, "low": 7508.336809, "close": 7610.274414, "volume": 1639267}, "trend_line": 7598.209033, "activity_lines": {"activity_5": 7629.092578, "activity_10": 7709.957076, "activity_20": 7694.013077, "activity_30": 7636.213568}, "trend_signal": 1, "fair_value": 7642.025339, "relative_strength": null, "rate_of_change": -0.09276166065594033, "market_dynamics": 0.076454, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7614.199198, "high": 7763.191436, "low": 7606.355266, "close": 7723.983398, "volume": 1698339}, "trend_line": 7593.811165, "activity_lines": {"activity_5": 7649.590364, "activity_10": 7702.239577, "activity_20": 7702.309866, "activity_30": 7644.328043}, "trend_signal": 1, "fair_value": 7644.126828, "relative_strength": null, "rate_of_change": -0.057880323914484444, "market_dynamics": 0.184943, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7723.983871, "high": 7895.550621, "low": 7704.37938, "close": 7875.841309, "volume": 1637892}, "trend_line": 7595.731982, "activity_lines": {"activity_5": 7727.812923, "activity_10": 7722.910751, "activity_20": 7722.777297, "activity_30": 7662.523536}, "trend_signal": 1, "fair_value": 7649.91969, "relative_strength": null, "rate_of_change": 0.02529450572662706, "market_dynamics": 0.373571, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7781.236264, "high": 7824.59675, "low": 7773.352539, "close": 7773.352539, "volume": 288593}, "trend_line": 7597.2743, "activity_lines": {"activity_5": 7758.455111, "activity_10": 7726.420969, "activity_20": 7731.236384, "activity_30": 7673.982927}, "trend_signal": 1, "fair_value": 7652.930247, "relative_strength": null, "rate_of_change": 0.02030506083751647, "market_dynamics": 0.268917, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7666.924357, "high": 7757.587216, "low": 7580.203012, "close": 7627.505371, "volume": 718644}, "trend_line": 7596.359766, "activity_lines": {"activity_5": 7727.780143, "activity_10": 7707.218999, "activity_20": 7725.014483, "activity_30": 7675.933319}, "trend_signal": 1, "fair_value": 7652.324893, "relative_strength": null, "rate_of_change": -0.0120376593484384, "market_dynamics": 0.034979, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7686.633999, "high": 7899.495086, "low": 7627.506045, "close": 7895.553223, "volume": 1302985}, "trend_line": 7610.961865, "activity_lines": {"activity_5": 7785.567415, "activity_10": 7740.01962, "activity_20": 7744.188132, "activity_30": 7695.236122}, "trend_signal": 1, "fair_value": 7657.981366, "relative_strength": null, "rate_of_change": 0.19222495313290872, "market_dynamics": -0.036272, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7927.08565, "high": 7946.794077, "low": 7800.946966, "close": 7824.598145, "volume": 571573}, "trend_line": 7625.441553, "activity_lines": {"activity_5": 7800.684408, "activity_10": 7758.879537, "activity_20": 7754.981773, "activity_30": 7709.019108}, "trend_signal": 1, "fair_value": 7661.768111, "relative_strength": null, "rate_of_change": 0.1902478064774726, "market_dynamics": -0.298228, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7946.796937, "high": 8013.806152, "low": 7903.436438, "close": 8013.806152, "volume": 606170}, "trend_line": 7645.464714, "activity_lines": {"activity_5": 7872.163086, "activity_10": 7812.249405, "activity_20": 7782.36373, "activity_30": 7734.074889}, "trend_signal": 1, "fair_value": 7669.591178, "relative_strength": null, "rate_of_change": 0.26258362693925, "market_dynamics": -0.145275, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8013.807475, "high": 8072.935357, "low": 7903.435311, "close": 8049.28418, "volume": 1650969}, "trend_line": 7667.179525, "activity_lines": {"activity_5": 7946.270117, "activity_10": 7865.902069, "activity_20": 7810.314353, "activity_30": 7760.127758}, "trend_signal": 1, "fair_value": 7677.845374, "relative_strength": null, "rate_of_change": 0.28402212046360936, "market_dynamics": 0.298734, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8057.169771, "high": 8139.948912, "low": 7978.330912, "close": 8021.691406, "volume": 872751}, "trend_line": 7694.082129, "activity_lines": {"activity_5": 7992.784115, "activity_10": 7906.056898, "activity_20": 7832.290495, "activity_30": 7782.999492}, "trend_signal": 1, "fair_value": 7685.161247, "relative_strength": null, "rate_of_change": 0.3508800584658385, "market_dynamics": 0.440586, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8021.691957, "high": 8045.343137, "low": 7883.727631, "close": 7895.553223, "volume": 863300}, "trend_line": 7714.617041, "activity_lines": {"activity_5": 7970.972982, "activity_10": 7915.868573, "activity_20": 7840.152858, "activity_30": 7795.997627}, "trend_signal": 1, "fair_value": 7689.544413, "relative_strength": null, "rate_of_change": 0.26689229014857163, "market_dynamics": 0.634085, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7962.563256, "high": 8052.224334, "low": 7899.493448, "close": 7961.082031, "volume": 1181767}, "trend_line": 7738.564437, "activity_lines": {"activity_5": 7971.004785, "activity_10": 7932.407688, "activity_20": 7853.753692, "activity_30": 7811.898594}, "trend_signal": 1, "fair_value": 7695.085997, "relative_strength": null, "rate_of_change": 0.31041587512029517, "market_dynamics": 0.815156, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7961.085373, "high": 8099.77837, "low": 7953.159952, "close": 8008.63623, "volume": 903395}, "trend_line": 7758.723503, "activity_lines": {"activity_5": 7977.789062, "activity_10": 7953.282138, "activity_20": 7870.958257, "activity_30": 7829.322581}, "trend_signal": 1, "fair_value": 7701.357002, "relative_strength": null, "rate_of_change": 0.2605013651319444, "market_dynamics": 0.791669, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8004.673159, "high": 8060.146911, "low": 7945.232532, "close": 8048.258789, "volume": 946566}, "trend_line": 7773.42251, "activity_lines": {"activity_5": 7998.125521, "activity_10": 7978.946236, "activity_20": 7891.689923, "activity_30": 7848.002277}, "trend_signal": 1, "fair_value": 7708.158998, "relative_strength": null, "rate_of_change": 0.1894513574857594, "market_dynamics": 0.860715, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8048.260204, "high": 8048.260204, "low": 7925.416745, "close": 7941.267578, "volume": 931067}, "trend_line": 7784.81097, "activity_lines": {"activity_5": 7982.866601, "activity_10": 7980.159091, "activity_20": 7901.919545, "activity_30": 7858.830991}, "trend_signal": 1, "fair_value": 7712.641855, "relative_strength": 0.861119, "rate_of_change": 0.14650509457513228, "market_dynamics": 0.881652, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7988.818667, "high": 7988.818667, "low": 7869.938659, "close": 7873.901367, "volume": 594939}, "trend_line": 7795.445915, "activity_lines": {"activity_5": 7950.513867, "activity_10": 7963.418777, "activity_20": 7905.094775, "activity_30": 7864.578758}, "trend_signal": 1, "fair_value": 7715.684487, "relative_strength": 1.940287, "rate_of_change": 0.13661147381719646, "market_dynamics": 0.575844, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7850.125621, "high": 7854.088329, "low": 7743.133595, "close": 7770.872559, "volume": 565010}, "trend_line": 7803.675521, "activity_lines": {"activity_5": 7885.261654, "activity_10": 7928.339622, "activity_20": 7898.288518, "activity_30": 7862.99338}, "trend_signal": 1, "fair_value": 7716.706489, "relative_strength": 3.062698, "rate_of_change": 0.10556940667325349, "market_dynamics": 0.125637, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7846.162227, "high": 7921.455846, "low": 7814.460562, "close": 7862.012207, "volume": 663645}, "trend_line": 7818.287077, "activity_lines": {"activity_5": 7863.069954, "activity_10": 7910.808141, "activity_20": 7900.44648, "activity_30": 7866.757038}, "trend_signal": 1, "fair_value": 7719.348411, "relative_strength": 2.462691, "rate_of_change": 0.1872394099508566, "market_dynamics": -0.273762, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7913.528743, "high": 7969.006661, "low": 7862.012327, "close": 7885.788574, "volume": 2139027}, "trend_line": 7836.263411, "activity_lines": {"activity_5": 7858.578646, "activity_10": 7900.359526, "activity_20": 7903.976321, "activity_30": 7871.111973}, "trend_signal": 1, "fair_value": 7722.320557, "relative_strength": 6.421352, "rate_of_change": 0.22992675790689632, "market_dynamics": -0.323447, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7885.791322, "high": 7885.791322, "low": 7762.947015, "close": 7806.537109, "volume": 2417988}, "trend_line": 7843.795931, "activity_lines": {"activity_5": 7838.50153, "activity_10": 7878.474201, "activity_20": 7898.515748, "activity_30": 7869.194147}, "trend_signal": 0, "fair_value": 7723.79804, "relative_strength": 8.759365, "rate_of_change": 0.0961238744147641, "market_dynamics": -0.350066, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7781.037184, "high": 7860.720984, "low": 7685.417679, "close": 7789.006348, "volume": 2315155}, "trend_line": 7843.760938, "activity_lines": {"activity_5": 7821.562858, "activity_10": 7857.313361, "activity_20": 7890.469687, "activity_30": 7865.659335}, "trend_signal": 0, "fair_value": 7724.922321, "relative_strength": 5.599654, "rate_of_change": -0.0004461232840212671, "market_dynamics": -0.241821, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7824.861947, "high": 7824.861947, "low": 7629.637671, "close": 7701.353516, "volume": 2884052}, "trend_line": 7841.580013, "activity_lines": {"activity_5": 7781.066244, "activity_10": 7822.152859, "activity_20": 7873.224633, "activity_30": 7856.47176}, "trend_signal": 0, "fair_value": 7724.52285, "relative_strength": 2.594618, "rate_of_change": -0.027804582740848575, "market_dynamics": -0.257863, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7729.243302, "high": 7868.691023, "low": 7625.654667, "close": 7657.527832, "volume": 3658047}, "trend_line": 7831.601725, "activity_lines": {"activity_5": 7730.595671, "activity_10": 7783.746387, "activity_20": 7851.913465, "activity_30": 7844.597425}, "trend_signal": 0, "fair_value": 7723.406266, "relative_strength": -0.414088, "rate_of_change": -0.12724843696623692, "market_dynamics": -0.488669, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7725.260079, "high": 7773.071289, "low": 7617.688123, "close": 7773.071289, "volume": 2679703}, "trend_line": 7824.615641, "activity_lines": {"activity_5": 7732.271875, "activity_10": 7772.731605, "activity_20": 7842.646024, "activity_30": 7840.821268}, "trend_signal": 0, "fair_value": 7724.220447, "relative_strength": 0.071639, "rate_of_change": -0.08920377012660355, "market_dynamics": -0.536428, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7800.95741, "high": 7839.922085, "low": 7611.573306, "close": 7827.903809, "volume": 2634442}, "trend_line": 7825.306787, "activity_lines": {"activity_5": 7759.740072, "activity_10": 7776.689782, "activity_20": 7838.602067, "activity_30": 7841.033408}, "trend_signal": 0, "fair_value": 7725.892759, "relative_strength": 0.494312, "rate_of_change": 0.0088329706110879, "market_dynamics": -0.505878, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7827.903391, "high": 7908.024879, "low": 7787.841102, "close": 7799.859375, "volume": 2482507}, "trend_line": 7824.023259, "activity_lines": {"activity_5": 7776.435677, "activity_10": 7777.61013, "activity_20": 7830.932933, "activity_30": 7839.391639}, "trend_signal": 0, "fair_value": 7727.066833, "relative_strength": -0.292158, "rate_of_change": -0.016402270670501217, "market_dynamics": -0.452798, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7815.884216, "high": 7968.114619, "low": 7815.884216, "close": 7944.080078, "volume": 2531750}, "trend_line": 7827.80708, "activity_lines": {"activity_5": 7840.481315, "activity_10": 7806.098642, "activity_20": 7837.45479, "activity_30": 7847.137241}, "trend_signal": 0, "fair_value": 7730.457664, "relative_strength": -0.169832, "rate_of_change": 0.04836157657951039, "market_dynamics": -0.249708, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7928.05448, "high": 8036.21855, "low": 7883.987477, "close": 7972.121094, "volume": 2797718}, "trend_line": 7837.72513, "activity_lines": {"activity_5": 7897.692188, "activity_10": 7836.536293, "activity_20": 7846.078258, "activity_30": 7856.447822}, "trend_signal": 0, "fair_value": 7734.175563, "relative_strength": -1.107092, "rate_of_change": 0.12670279043208385, "market_dynamics": -0.004105, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7972.124533, "high": 8026.852568, "low": 7934.219548, "close": 7938.24707, "volume": 1642182}, "trend_line": 7849.572331, "activity_lines": {"activity_5": 7922.638835, "activity_10": 7858.81305, "activity_20": 7851.674128, "activity_30": 7862.933109}, "trend_signal": 1, "fair_value": 7737.267556, "relative_strength": -3.406933, "rate_of_change": 0.1511561174128659, "market_dynamics": 0.100947, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7978.524235, "high": 8155.73212, "low": 7970.469188, "close": 8139.625, "volume": 1574819}, "trend_line": 7867.086507, "activity_lines": {"activity_5": 8003.69974, "activity_10": 7916.750186, "activity_20": 7876.977597, "activity_30": 7881.646184}, "trend_signal": 1, "fair_value": 7743.272891, "relative_strength": 2.059986, "rate_of_change": 0.2231226780449127, "market_dynamics": 0.436183, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8139.625283, "high": 8204.066383, "low": 8091.294999, "close": 8151.709473, "volume": 1900584}, "trend_line": 7885.134342, "activity_lines": {"activity_5": 8068.007389, "activity_10": 7970.828356, "activity_20": 7902.87038, "activity_30": 7900.008956}, "trend_signal": 1, "fair_value": 7749.279311, "relative_strength": 4.275182, "rate_of_change": 0.2294093878838328, "market_dynamics": 0.653291, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8151.707624, "high": 8320.863563, "low": 8151.707624, "close": 8276.561523, "volume": 1595325}, "trend_line": 7903.553613, "activity_lines": {"activity_5": 8150.475716, "activity_10": 8041.012296, "activity_20": 7939.434043, "activity_30": 7925.262323}, "trend_signal": 1, "fair_value": 7756.921082, "relative_strength": 7.887407, "rate_of_change": 0.23359489136272413, "market_dynamics": 0.799432, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8336.97371, "high": 8433.630508, "low": 8284.615905, "close": 8397.382813, "volume": 2452489}, "trend_line": 7920.93833, "activity_lines": {"activity_5": 8251.052376, "activity_10": 8122.705416, "activity_20": 7986.002211, "activity_30": 7957.122271}, "trend_signal": 1, "fair_value": 7766.070536, "relative_strength": 8.896513, "rate_of_change": 0.21996076513487567, "market_dynamics": 1.086016, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8401.411574, "high": 8489.606297, "low": 8396.495117, "close": 8424.830078, "volume": 3680578}, "trend_line": 7942.654248, "activity_lines": {"activity_5": 8332.427344, "activity_10": 8195.937038, "activity_20": 8033.333231, "activity_30": 7989.631416}, "trend_signal": 1, "fair_value": 7775.348839, "relative_strength": 3.347296, "rate_of_change": 0.27415840264470126, "market_dynamics": 1.267245, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8477.460938, "high": 8542.236188, "low": 8404.589616, "close": 8489.606445, "volume": 2829664}, "trend_line": 7971.390951, "activity_lines": {"activity_5": 8402.955566, "activity_10": 8269.096023, "activity_20": 8085.040232, "activity_30": 8024.918654}, "trend_signal": 1, "fair_value": 7785.269084, "relative_strength": 3.787786, "rate_of_change": 0.36180226537289517, "market_dynamics": 1.352127, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8590.817246, "high": 8590.817246, "low": 8432.928711, "close": 8505.797852, "volume": 2574450}, "trend_line": 7991.732438, "activity_lines": {"activity_5": 8455.548828, "activity_10": 8333.167942, "activity_20": 8135.678134, "activity_30": 8059.396519}, "trend_signal": 1, "fair_value": 7795.139341, "relative_strength": 2.800987, "rate_of_change": 0.255181148748549, "market_dynamics": 1.428936, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8546.285611, "high": 8611.059195, "low": 8477.460859, "close": 8607.010742, "volume": 3613621}, "trend_line": 8017.812858, "activity_lines": {"activity_5": 8518.273828, "activity_10": 8402.80696, "activity_20": 8192.946329, "activity_30": 8099.091893}, "trend_signal": 1, "fair_value": 7806.110576, "relative_strength": 3.228048, "rate_of_change": 0.32634250711385276, "market_dynamics": 1.558157, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8607.011344, "high": 8643.447045, "low": 8557.408574, "close": 8581.825195, "volume": 2735062}, "trend_line": 8036.746826, "activity_lines": {"activity_5": 8550.573698, "activity_10": 8455.813503, "activity_20": 8243.834289, "activity_30": 8135.479786}, "trend_signal": 1, "fair_value": 7816.453437, "relative_strength": 3.822676, "rate_of_change": 0.2361487893934499, "market_dynamics": 1.514043, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8581.825961, "high": 8642.860794, "low": 8528.925781, "close": 8528.925781, "volume": 4056007}, "trend_line": 8052.73488, "activity_lines": {"activity_5": 8552.944271, "activity_10": 8488.116442, "activity_20": 8286.256529, "activity_30": 8167.233267}, "trend_signal": 1, "fair_value": 7825.828074, "relative_strength": 1.695267, "rate_of_change": 0.19893688760079867, "market_dynamics": 1.572041, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8528.926236, "high": 8695.761527, "low": 8056.905509, "close": 8691.692383, "volume": 3246027}, "trend_line": 8075.068245, "activity_lines": {"activity_5": 8602.630664, "activity_10": 8539.273695, "activity_20": 8341.117792, "activity_30": 8208.456332}, "trend_signal": 1, "fair_value": 7837.073065, "relative_strength": 4.058447, "rate_of_change": 0.27733888340802315, "market_dynamics": 1.678886, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8695.760342, "high": 8923.632428, "low": 8679.483767, "close": 8915.494141, "volume": 378308}, "trend_line": 8109.066276, "activity_lines": {"activity_5": 8713.445247, "activity_10": 8621.084588, "activity_20": 8413.078483, "activity_30": 8262.677357}, "trend_signal": 1, "fair_value": 7850.898976, "relative_strength": 3.436273, "rate_of_change": 0.4210246894328157, "market_dynamics": 1.604816, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8891.077752, "high": 8997.435096, "low": 8809.698413, "close": 8976.967773, "volume": 459296}, "trend_line": 8142.929134, "activity_lines": {"activity_5": 8817.437956, "activity_10": 8700.185511, "activity_20": 8485.529578, "activity_30": 8318.671002}, "trend_signal": 1, "fair_value": 7865.153011, "relative_strength": 4.090026, "rate_of_change": 0.4175925667326537, "market_dynamics": 1.637135, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8981.061731, "high": 9038.370395, "low": 8845.979122, "close": 8882.820313, "volume": 428924}, "trend_line": 8172.068604, "activity_lines": {"activity_5": 8865.384375, "activity_10": 8749.434055, "activity_20": 8542.939895, "activity_30": 8366.405917}, "trend_signal": 1, "fair_value": 7877.873853, "relative_strength": 4.136349, "rate_of_change": 0.357849976592957, "market_dynamics": 1.581436, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8944.22066, "high": 9030.182617, "low": 8911.472941, "close": 9030.182617, "volume": 295539}, "trend_line": 8204.799398, "activity_lines": {"activity_5": 8942.385221, "activity_10": 8816.649609, "activity_20": 8608.549991, "activity_30": 8421.768112}, "trend_signal": 1, "fair_value": 7892.099887, "relative_strength": 6.915592, "rate_of_change": 0.40052030380628884, "market_dynamics": 1.484699, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9030.181759, "high": 9034.278119, "low": 8878.727858, "close": 8911.475586, "volume": 711230}, "trend_line": 8237.139665, "activity_lines": {"activity_5": 8946.399935, "activity_10": 8851.275657, "activity_20": 8656.868411, "activity_30": 8467.360124}, "trend_signal": 1, "fair_value": 7904.531298, "relative_strength": 8.965281, "rate_of_change": 0.39416279949372873, "market_dynamics": 1.379535, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9001.528891, "high": 9120.239779, "low": 8911.472667, "close": 8997.433594, "volume": 391755}, "trend_line": 8274.590739, "activity_lines": {"activity_5": 8964.415104, "activity_10": 8893.860085, "activity_20": 8708.213442, "activity_30": 8516.411345}, "trend_signal": 1, "fair_value": 7917.698795, "relative_strength": 7.218089, "rate_of_change": 0.45466115087413295, "market_dynamics": 1.27322, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9059.257869, "high": 9083.987417, "low": 8886.154752, "close": 8898.519531, "volume": 327332}, "trend_line": 8312.178971, "activity_lines": {"activity_5": 8943.996289, "activity_10": 8909.521307, "activity_20": 8744.435352, "activity_30": 8556.664815}, "trend_signal": 1, "fair_value": 7929.375233, "relative_strength": 5.105392, "rate_of_change": 0.4542609197919397, "market_dynamics": 1.042754, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8939.73288, "high": 9145.812998, "low": 8915.003329, "close": 9141.691406, "volume": 370224}, "trend_line": 8354.834945, "activity_lines": {"activity_5": 9009.864648, "activity_10": 8964.095437, "activity_20": 8799.271538, "activity_30": 8610.181747}, "trend_signal": 1, "fair_value": 7943.637776, "relative_strength": 5.839645, "rate_of_change": 0.5131743932466051, "market_dynamics": 0.932993, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9170.544489, "high": 9203.516753, "low": 9075.747049, "close": 9116.962891, "volume": 474868}, "trend_line": 8395.874089, "activity_lines": {"activity_5": 9050.232096, "activity_10": 9003.994087, "activity_20": 8846.183245, "activity_30": 8659.351292}, "trend_signal": 1, "fair_value": 7957.281091, "relative_strength": 5.503003, "rate_of_change": 0.491202330987525, "market_dynamics": 0.81127, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9121.085803, "high": 9207.639261, "low": 9092.229474, "close": 9100.472656, "volume": 505396}, "trend_line": 8439.005273, "activity_lines": {"activity_5": 9079.317448, "activity_10": 9030.20293, "activity_20": 8885.911521, "activity_30": 8704.809264}, "trend_signal": 1, "fair_value": 7970.421224, "relative_strength": 6.512964, "rate_of_change": 0.5137188045317272, "market_dynamics": 0.612472, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9104.598219, "high": 9104.598219, "low": 8935.037325, "close": 9084.506836, "volume": 562826}, "trend_line": 8482.188623, "activity_lines": {"activity_5": 9090.481055, "activity_10": 9046.076527, "activity_20": 8919.543778, "activity_30": 8746.454526}, "trend_signal": 1, "fair_value": 7983.081288, "relative_strength": 8.039228, "rate_of_change": 0.5117113759622998, "market_dynamics": 0.526385, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9213.215658, "high": 9213.215658, "low": 9051.29049, "close": 9105.265625, "volume": 374260}, "trend_line": 8528.985693, "activity_lines": {"activity_5": 9102.759375, "activity_10": 9062.651491, "activity_20": 8950.71117, "activity_30": 8786.653042}, "trend_signal": 1, "fair_value": 7995.690101, "relative_strength": 4.568857, "rate_of_change": 0.5517098484830585, "market_dynamics": 0.29082, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9134.329777, "high": 9250.583138, "low": 9055.441262, "close": 9155.087891, "volume": 484262}, "trend_line": 8578.904362, "activity_lines": {"activity_5": 9117.862044, "activity_10": 9085.952362, "activity_20": 8982.67733, "activity_30": 8827.046732}, "trend_signal": 1, "fair_value": 8008.572298, "relative_strength": 3.51652, "rate_of_change": 0.5852825974484698, "market_dynamics": 0.154572, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9163.391825, "high": 9350.232724, "low": 9134.328054, "close": 9321.168945, "volume": 443524}, "trend_line": 8630.507617, "activity_lines": {"activity_5": 9187.431966, "activity_10": 9134.499467, "activity_20": 9026.852613, "activity_30": 8874.93477}, "trend_signal": 1, "fair_value": 8022.996437, "relative_strength": 4.202202, "rate_of_change": 0.6015133497533213, "market_dynamics": 0.169465, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9317.015473, "high": 9387.599835, "low": 9216.544922, "close": 9216.544922, "volume": 555375}, "trend_line": 8676.795654, "activity_lines": {"activity_5": 9208.513477, "activity_10": 9158.733363, "activity_20": 9056.795424, "activity_30": 8912.743628}, "trend_signal": 1, "fair_value": 8035.96979, "relative_strength": 2.396667, "rate_of_change": 0.5363304113054034, "market_dynamics": 0.111042, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9262.567424, "high": 9367.158905, "low": 9233.281858, "close": 9308.585938, "volume": 504646}, "trend_line": 8727.08654, "activity_lines": {"activity_5": 9252.537175, "activity_10": 9194.155274, "activity_20": 9092.042434, "activity_30": 8953.504292}, "trend_signal": 1, "fair_value": 8049.653835, "relative_strength": 0.985877, "rate_of_change": 0.57960205593659, "market_dynamics": 0.145638, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9362.973918, "high": 9417.361532, "low": 9291.852132, "close": 9404.810547, "volume": 589942}, "trend_line": 8775.777555, "activity_lines": {"activity_5": 9313.697136, "activity_10": 9241.415252, "activity_20": 9132.630892, "activity_30": 8997.228421}, "trend_signal": 1, "fair_value": 8064.070396, "relative_strength": 1.9792, "rate_of_change": 0.5579297830590819, "market_dynamics": 0.31079, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9421.542256, "high": 9630.725626, "low": 9421.542256, "close": 9551.235352, "volume": 609496}, "trend_line": 8828.414697, "activity_lines": {"activity_5": 9403.695703, "activity_10": 9306.092632, "activity_20": 9183.365523, "activity_30": 9047.257956}, "trend_signal": 1, "fair_value": 8079.724764, "relative_strength": 5.600703, "rate_of_change": 0.5998003216251712, "market_dynamics": 0.454614, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9551.23477, "high": 9572.153699, "low": 9212.361836, "close": 9383.889648, "volume": 561315}, "trend_line": 8876.602783, "activity_lines": {"activity_5": 9411.502539, "activity_10": 9332.897266, "activity_20": 9213.546229, "activity_30": 9083.09505}, "trend_signal": 1, "fair_value": 8093.309814, "relative_strength": 5.890511, "rate_of_change": 0.5458294343193347, "market_dynamics": 0.612409, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9383.890958, "high": 9518.276446, "low": 9197.90713, "close": 9214.768555, "volume": 669521}, "trend_line": 8912.440902, "activity_lines": {"activity_5": 9358.754297, "activity_10": 9324.099396, "activity_20": 9223.548907, "activity_30": 9104.912197}, "trend_signal": 1, "fair_value": 8104.871245, "relative_strength": 5.917917, "rate_of_change": 0.4037368785796665, "market_dynamics": 0.410352, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9050.371607, "high": 9172.617593, "low": 8970.279823, "close": 9105.171875, "volume": 985954}, "trend_line": 8944.222982, "activity_lines": {"activity_5": 9269.592253, "activity_10": 9293.296751, "activity_20": 9220.622968, "activity_30": 9117.346453}, "trend_signal": 1, "fair_value": 8115.078394, "relative_strength": 7.943929, "rate_of_change": 0.356603542727189, "market_dynamics": -0.003585, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9109.384477, "high": 9366.523689, "low": 9092.523053, "close": 9324.370117, "volume": 285285}, "trend_line": 8979.149935, "activity_lines": {"activity_5": 9267.057227, "activity_10": 9301.972603, "activity_20": 9237.669824, "activity_30": 9141.872075}, "trend_signal": 1, "fair_value": 8127.293462, "relative_strength": 5.924704, "rate_of_change": 0.39049734191879676, "market_dynamics": -0.504697, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9425.540255, "high": 9425.540255, "low": 9054.587551, "close": 9273.786133, "volume": 434861}, "trend_line": 9008.363379, "activity_lines": {"activity_5": 9253.023568, "activity_10": 9297.467649, "activity_20": 9248.244861, "activity_30": 9160.880862}, "trend_signal": 1, "fair_value": 8138.758389, "relative_strength": 4.991576, "rate_of_change": 0.32534754638776275, "market_dynamics": -0.89193, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9273.782368, "high": 9353.875, "low": 9202.121323, "close": 9335.189453, "volume": 350286}, "trend_line": 9038.708691, "activity_lines": {"activity_5": 9277.954297, "activity_10": 9301.968786, "activity_20": 9262.806092, "activity_30": 9181.966415}, "trend_signal": 1, "fair_value": 8150.604241, "relative_strength": 6.527288, "rate_of_change": 0.3368571040411121, "market_dynamics": -0.953317, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9394.649297, "high": 9432.873164, "low": 9165.305664, "close": 9165.305664, "volume": 579456}, "trend_line": 9061.231999, "activity_lines": {"activity_5": 9249.503776, "activity_10": 9275.327042, "activity_20": 9259.7355, "activity_30": 9190.133961}, "trend_signal": 1, "fair_value": 8160.552294, "relative_strength": 9.638653, "rate_of_change": 0.24918723204816487, "market_dynamics": -0.991754, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9161.056291, "high": 9326.695098, "low": 9118.585006, "close": 9271.482422, "volume": 369787}, "trend_line": 9086.754818, "activity_lines": {"activity_5": 9259.743034, "activity_10": 9268.921786, "activity_20": 9265.568266, "activity_30": 9203.698505}, "trend_signal": 1, "fair_value": 8171.338023, "relative_strength": 9.244617, "rate_of_change": 0.2816705167996637, "market_dynamics": -1.030808, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9424.379082, "high": 9466.85174, "low": 9335.189375, "close": 9454.110352, "volume": 172279}, "trend_line": 9114.991471, "activity_lines": {"activity_5": 9319.770899, "activity_10": 9296.396218, "activity_20": 9287.489174, "activity_30": 9227.398862}, "trend_signal": 1, "fair_value": 8183.672373, "relative_strength": 10.316479, "rate_of_change": 0.31074518423305314, "market_dynamics": -0.952773, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9505.074102, "high": 9534.804746, "low": 9387.897113, "close": 9405.012695, "volume": 665769}, "trend_line": 9142.431055, "activity_lines": {"activity_5": 9354.783529, "activity_10": 9314.047443, "activity_20": 9302.088444, "activity_30": 9246.109908}, "trend_signal": 1, "fair_value": 8195.304185, "relative_strength": 7.185759, "rate_of_change": 0.3010379558478003, "market_dynamics": -0.878246, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9387.896953, "high": 9529.099956, "low": 9323.713519, "close": 9511.984375, "volume": 344269}, "trend_line": 9175.199675, "activity_lines": {"activity_5": 9416.704948, "activity_10": 9353.806658, "activity_20": 9325.621582, "activity_30": 9269.952058}, "trend_signal": 1, "fair_value": 8207.725697, "relative_strength": 11.474888, "rate_of_change": 0.3584234849884875, "market_dynamics": -0.706885, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9541.936397, "high": 9717.372017, "low": 9511.983225, "close": 9695.977539, "volume": 551613}, "trend_line": 9208.675846, "activity_lines": {"activity_5": 9528.171094, "activity_10": 9424.690181, "activity_20": 9364.796824, "activity_30": 9303.55063}, "trend_signal": 1, "fair_value": 8221.634592, "relative_strength": 12.09518, "rate_of_change": 0.3648549588649715, "market_dynamics": -0.305839, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9740.801725, "high": 9982.167636, "low": 9740.801725, "close": 9960.617188, "volume": 700645}, "trend_line": 9243.513281, "activity_lines": {"activity_5": 9692.472331, "activity_10": 9534.940749, "activity_20": 9426.340104, "activity_30": 9352.062975}, "trend_signal": 1, "fair_value": 8237.736283, "relative_strength": 14.946882, "rate_of_change": 0.3783110143368973, "market_dynamics": 0.201004, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9960.614874, "high": 10387.31444, "low": 9482.195755, "close": 9973.545898, "volume": 541203}, "trend_line": 9276.732552, "activity_lines": {"activity_5": 9815.14082, "activity_10": 9631.988441, "activity_20": 9484.942736, "activity_30": 9399.161853}, "trend_signal": 1, "fair_value": 8253.661142, "relative_strength": 15.253773, "rate_of_change": 0.35937927485085136, "market_dynamics": 0.634006, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9904.5842, "high": 9990.785977, "low": 9689.081019, "close": 9762.352539, "volume": 352109}, "trend_line": 9306.050293, "activity_lines": {"activity_5": 9832.782487, "activity_10": 9678.834144, "activity_20": 9519.297047, "activity_30": 9430.492175}, "trend_signal": 1, "fair_value": 8267.376518, "relative_strength": 14.267051, "rate_of_change": 0.3160352078241174, "market_dynamics": 0.859247, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9762.350307, "high": 10339.902911, "low": 9689.078803, "close": 10189.049805, "volume": 855286}, "trend_line": 9344.679199, "activity_lines": {"activity_5": 9968.833919, "activity_10": 9794.378143, "activity_20": 9591.397456, "activity_30": 9487.459885}, "trend_signal": 1, "fair_value": 8284.68889, "relative_strength": 17.858905, "rate_of_change": 0.4150945329519284, "market_dynamics": 1.207539, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10335.594975, "high": 10364.507113, "low": 10177.797852, "close": 10177.797852, "volume": 849684}, "trend_line": 9386.889941, "activity_lines": {"activity_5": 10055.997005, "activity_10": 9892.351598, "activity_20": 9658.293485, "activity_30": 9541.209476}, "trend_signal": 1, "fair_value": 8301.591649, "relative_strength": 23.972788, "rate_of_change": 0.451708839876669, "market_dynamics": 1.328664, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10160.429596, "high": 10338.453392, "low": 10125.693084, "close": 10334.111328, "volume": 799166}, "trend_line": 9431.445866, "activity_lines": {"activity_5": 10163.143229, "activity_10": 10000.336737, "activity_20": 9735.499117, "activity_30": 9602.320533}, "trend_signal": 1, "fair_value": 8319.578548, "relative_strength": 20.933229, "rate_of_change": 0.4746612060016756, "market_dynamics": 1.477053, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10420.955596, "high": 10525.163888, "low": 10420.955596, "close": 10503.453125, "volume": 604408}, "trend_line": 9484.943652, "activity_lines": {"activity_5": 10301.837109, "activity_10": 10119.790767, "activity_20": 9823.949084, "activity_30": 9671.482292}, "trend_signal": 1, "fair_value": 8338.735343, "relative_strength": 24.377172, "rate_of_change": 0.5672278329334144, "market_dynamics": 1.736297, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10520.819956, "high": 10707.53136, "low": 10516.477892, "close": 10642.400391, "volume": 1304007}, "trend_line": 9534.967285, "activity_lines": {"activity_5": 10451.519597, "activity_10": 10245.428977, "activity_20": 9920.400493, "activity_30": 9746.15692}, "trend_signal": 1, "fair_value": 8358.767213, "relative_strength": 26.55322, "rate_of_change": 0.5274004236119283, "market_dynamics": 1.766209, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10642.399565, "high": 10763.977365, "low": 10598.197179, "close": 10624.461914, "volume": 1614133}, "trend_line": 9585.217253, "activity_lines": {"activity_5": 10536.552734, "activity_10": 10345.307688, "activity_20": 10009.947452, "activity_30": 9816.446896}, "trend_signal": 1, "fair_value": 8378.299064, "relative_strength": 22.194595, "rate_of_change": 0.5270072408014568, "market_dynamics": 1.805816, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10655.107173, "high": 10655.107173, "low": 10318.028262, "close": 10357.426758, "volume": 1204007}, "trend_line": 9627.115723, "activity_lines": {"activity_5": 10503.54668, "activity_10": 10376.407688, "activity_20": 10068.155004, "activity_30": 9866.266864}, "trend_signal": 1, "fair_value": 8395.214685, "relative_strength": 22.757386, "rate_of_change": 0.4371154966454894, "market_dynamics": 1.689977, "expectation": {"probability": 57.884, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10431.847571, "high": 10860.855064, "low": 10388.071459, "close": 10720.771484, "volume": 1091440}, "trend_line": 9681.657878, "activity_lines": {"activity_5": 10579.680273, "activity_10": 10461.544016, "activity_20": 10155.525586, "activity_30": 9936.8253}, "trend_signal": 1, "fair_value": 8414.922794, "relative_strength": 26.016965, "rate_of_change": 0.5665472044726056, "market_dynamics": 1.6813, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10694.504905, "high": 10694.504905, "low": 10515.021782, "close": 10532.532227, "volume": 915805}, "trend_line": 9729.233431, "activity_lines": {"activity_5": 10567.290104, "activity_10": 10498.634038, "activity_20": 10217.275288, "activity_30": 9991.72042}, "trend_signal": 1, "fair_value": 8432.717831, "relative_strength": 21.159488, "rate_of_change": 0.49139882445245586, "market_dynamics": 1.416573, "expectation": {"probability": 57.643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10611.331055, "high": 10637.596726, "low": 10423.09237, "close": 10567.551758, "volume": 1379430}, "trend_line": 9776.31556, "activity_lines": {"activity_5": 10564.634505, "activity_10": 10531.927859, "activity_20": 10276.607031, "activity_30": 10045.805473}, "trend_signal": 1, "fair_value": 8450.508114, "relative_strength": 17.376992, "rate_of_change": 0.48392434341211277, "market_dynamics": 1.209558, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10558.798618, "high": 10674.166234, "low": 10471.24639, "close": 10660.922852, "volume": 2971579}, "trend_line": 9820.974024, "activity_lines": {"activity_5": 10598.092513, "activity_10": 10567.558257, "activity_20": 10338.670471, "activity_30": 10102.876911}, "trend_signal": 1, "fair_value": 8468.776004, "relative_strength": 17.495479, "rate_of_change": 0.45680260345442547, "market_dynamics": 1.199942, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10687.405273, "high": 10784.523895, "low": 10563.804215, "close": 10735.964844, "volume": 2829810}, "trend_line": 9871.621354, "activity_lines": {"activity_5": 10654.133789, "activity_10": 10608.253143, "activity_20": 10401.56775, "activity_30": 10161.908577}, "trend_signal": 1, "fair_value": 8487.359519, "relative_strength": 17.175515, "rate_of_change": 0.5157057729328295, "market_dynamics": 1.070827, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10921.373132, "high": 11000.833405, "low": 10749.209206, "close": 10996.418945, "volume": 867600}, "trend_line": 9927.882455, "activity_lines": {"activity_5": 10771.757227, "activity_10": 10686.15483, "activity_20": 10481.790853, "activity_30": 10234.476164}, "trend_signal": 1, "fair_value": 8507.758376, "relative_strength": 20.210466, "rate_of_change": 0.5699276641845966, "market_dynamics": 1.029277, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11000.834018, "high": 11120.023229, "low": 10890.472656, "close": 10961.106445, "volume": 5217696}, "trend_line": 9979.758984, "activity_lines": {"activity_5": 10859.233333, "activity_10": 10745.594105, "activity_20": 10550.436877, "activity_30": 10301.135776}, "trend_signal": 1, "fair_value": 8527.543441, "relative_strength": 18.911986, "rate_of_change": 0.522533674579039, "market_dynamics": 1.09374, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10961.103333, "high": 11049.392744, "low": 10939.031035, "close": 10975.954102, "volume": 7218687}, "trend_line": 10027.249609, "activity_lines": {"activity_5": 10923.087044, "activity_10": 10799.411985, "activity_20": 10613.320792, "activity_30": 10365.406429}, "trend_signal": 1, "fair_value": 8547.130727, "relative_strength": 15.274567, "rate_of_change": 0.4758694581315989, "market_dynamics": 1.065749, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10953.708658, "high": 10953.708658, "low": 10789.091473, "close": 10815.786133, "volume": 6679588}, "trend_line": 10074.979492, "activity_lines": {"activity_5": 10906.324609, "activity_10": 10818.043803, "activity_20": 10653.469941, "activity_30": 10416.279753}, "trend_signal": 1, "fair_value": 8565.135928, "relative_strength": 10.384031, "rate_of_change": 0.4760017438596504, "market_dynamics": 0.924005, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10744.600581, "high": 10789.092773, "low": 10579.982652, "close": 10789.092773, "volume": 5242114}, "trend_line": 10127.456966, "activity_lines": {"activity_5": 10870.340169, "activity_10": 10828.343661, "activity_20": 10684.868285, "activity_30": 10462.351577}, "trend_signal": 1, "fair_value": 8582.647399, "relative_strength": 14.801518, "rate_of_change": 0.52086928853472, "market_dynamics": 0.753021, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10789.090172, "high": 10829.132156, "low": 10531.042101, "close": 10535.491211, "volume": 5790067}, "trend_line": 10175.134277, "activity_lines": {"activity_5": 10746.280013, "activity_10": 10784.685671, "activity_20": 10686.908789, "activity_30": 10488.676367}, "trend_signal": 1, "fair_value": 8597.903992, "relative_strength": 10.230476, "rate_of_change": 0.4707727829410899, "market_dynamics": 0.283227, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10531.043298, "high": 10612.906921, "low": 10246.299727, "close": 10269.666016, "volume": 5792752}, "trend_line": 10206.644141, "activity_lines": {"activity_5": 10564.339974, "activity_10": 10696.06456, "activity_20": 10660.895113, "activity_30": 10494.775189}, "trend_signal": 1, "fair_value": 8610.863387, "relative_strength": 6.919162, "rate_of_change": 0.30967516636342346, "market_dynamics": -0.17193, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10345.936005, "high": 10633.076882, "low": 10283.124598, "close": 10552.319336, "volume": 4287934}, "trend_line": 10249.261914, "activity_lines": {"activity_5": 10522.713737, "activity_10": 10663.614347, "activity_20": 10660.390704, "activity_30": 10517.076815}, "trend_signal": 1, "fair_value": 8625.797664, "relative_strength": 6.262201, "rate_of_change": 0.41754931798596484, "market_dynamics": -0.503528, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10642.048997, "high": 10803.562588, "low": 10610.643288, "close": 10686.914063, "volume": 2922117}, "trend_line": 10294.319401, "activity_lines": {"activity_5": 10554.194727, "activity_10": 10655.912855, "activity_20": 10668.943094, "activity_30": 10545.312437}, "trend_signal": 1, "fair_value": 8641.531377, "relative_strength": 10.684662, "rate_of_change": 0.4396168951293329, "market_dynamics": -0.697408, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10556.804816, "high": 10700.372562, "low": 10112.638237, "close": 10144.043945, "volume": 3272360}, "trend_line": 10326.944011, "activity_lines": {"activity_5": 10413.310482, "activity_10": 10549.035139, "activity_20": 10623.422787, "activity_30": 10535.617246}, "trend_signal": 1, "fair_value": 8652.914048, "relative_strength": 8.540999, "rate_of_change": 0.31691857158453574, "market_dynamics": -0.862819, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9520.416249, "high": 10668.966784, "low": 9480.037481, "close": 10076.74707, "volume": 3296549}, "trend_line": 10353.786165, "activity_lines": {"activity_5": 10292.9972, "activity_10": 10440.683825, "activity_20": 10571.653985, "activity_30": 10519.475508}, "trend_signal": 0, "fair_value": 8663.619559, "relative_strength": 8.842303, "rate_of_change": 0.25992349693586364, "market_dynamics": -0.974727, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10218.784553, "high": 10218.784553, "low": 9802.617104, "close": 9834.282227, "volume": 2256215}, "trend_line": 10366.458561, "activity_lines": {"activity_5": 10122.445247, "activity_10": 10304.969301, "activity_20": 10498.018838, "activity_30": 10485.959125}, "trend_signal": 0, "fair_value": 8672.355848, "relative_strength": 3.781165, "rate_of_change": 0.12239383543420838, "market_dynamics": -1.074602, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9847.852786, "high": 10132.837366, "low": 9603.577296, "close": 10119.266602, "volume": 2374541}, "trend_line": 10390.267025, "activity_lines": {"activity_5": 10075.913672, "activity_10": 10241.55783, "activity_20": 10454.711589, "activity_30": 10470.011257}, "trend_signal": 0, "fair_value": 8683.073705, "relative_strength": 3.844308, "rate_of_change": 0.22966825034704091, "market_dynamics": -1.184824, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10114.744512, "high": 10336.398523, "low": 10087.602979, "close": 10128.313477, "volume": 2105921}, "trend_line": 10410.811328, "activity_lines": {"activity_5": 10061.267904, "activity_10": 10195.367383, "activity_20": 10414.757059, "activity_30": 10453.111028}, "trend_signal": 0, "fair_value": 8693.700468, "relative_strength": 3.062006, "rate_of_change": 0.19772641983665076, "market_dynamics": -1.186847, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10042.367692, "high": 10277.592558, "low": 10010.702569, "close": 10196.167969, "volume": 1894308}, "trend_line": 10427.484343, "activity_lines": {"activity_5": 10106.480339, "activity_10": 10174.013619, "activity_20": 10383.627474, "activity_30": 10439.263069}, "trend_signal": 0, "fair_value": 8704.667384, "relative_strength": 2.7376, "rate_of_change": 0.1601509668622851, "market_dynamics": -1.207517, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10223.310684, "high": 10537.879058, "low": 10200.69274, "close": 10346.362305, "volume": 2683935}, "trend_line": 10440.342513, "activity_lines": {"activity_5": 10198.282618, "activity_10": 10190.748367, "activity_20": 10367.57001, "activity_30": 10434.029389}, "trend_signal": 0, "fair_value": 8716.563724, "relative_strength": 1.980756, "rate_of_change": 0.12331037455482964, "market_dynamics": -1.136331, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10341.803966, "high": 10451.241053, "low": 10136.608506, "close": 10163.967773, "volume": 2194941}, "trend_line": 10446.689909, "activity_lines": {"activity_5": 10211.31237, "activity_10": 10177.75918, "activity_20": 10335.92454, "activity_30": 10416.198761}, "trend_signal": 0, "fair_value": 8726.976703, "relative_strength": 1.257416, "rate_of_change": 0.06079681765322776, "market_dynamics": -1.125999, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10150.289936, "high": 10396.520958, "low": 10027.173211, "close": 10250.606445, "volume": 1937973}, "trend_line": 10462.965039, "activity_lines": {"activity_5": 10231.242643, "activity_10": 10182.444265, "activity_20": 10314.28544, "activity_30": 10403.548215}, "trend_signal": 0, "fair_value": 8737.859773, "relative_strength": -2.048463, "rate_of_change": 0.1557922187962973, "market_dynamics": -1.05225, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10250.605561, "high": 10346.363943, "low": 10165.792139, "close": 10186.767578, "volume": 1760553}, "trend_line": 10462.888965, "activity_lines": {"activity_5": 10221.137305, "activity_10": 10181.007972, "activity_20": 10288.075712, "activity_30": 10385.729024}, "trend_signal": 0, "fair_value": 8748.135715, "relative_strength": -6.746508, "rate_of_change": -0.0007270787937927383, "market_dynamics": -0.954055, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10186.767017, "high": 10360.300241, "low": 10167.252252, "close": 10254.583984, "volume": 3564775}, "trend_line": 10465.448503, "activity_lines": {"activity_5": 10229.740495, "activity_10": 10200.995508, "activity_20": 10270.582571, "activity_30": 10372.289993}, "trend_signal": 0, "fair_value": 8758.744505, "relative_strength": -8.904359, "rate_of_change": 0.024463014073470294, "market_dynamics": -0.759006, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10254.58011, "high": 10351.105383, "low": 10185.635277, "close": 10240.791016, "volume": 2484695}, "trend_line": 10462.337826, "activity_lines": {"activity_5": 10229.851628, "activity_10": 10216.465412, "activity_20": 10254.068104, "activity_30": 10357.795962}, "trend_signal": 0, "fair_value": 8769.108467, "relative_strength": -12.874585, "rate_of_change": -0.029723303297580224, "market_dynamics": -0.520584, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10240.791887, "high": 10397.069062, "low": 10222.406264, "close": 10392.472656, "volume": 3149366}, "trend_line": 10458.638477, "activity_lines": {"activity_5": 10287.561393, "activity_10": 10256.531179, "activity_20": 10255.597735, "activity_30": 10353.288531}, "trend_signal": 0, "fair_value": 8780.381829, "relative_strength": -12.616754, "rate_of_change": -0.03535872251044284, "market_dynamics": -0.236143, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10429.244724, "high": 10682.048321, "low": 10378.684261, "close": 10640.680664, "volume": 2261341}, "trend_line": 10458.581152, "activity_lines": {"activity_5": 10412.773503, "activity_10": 10331.576758, "activity_20": 10283.474005, "activity_30": 10365.033188}, "trend_signal": 0, "fair_value": 8793.211476, "relative_strength": -10.583468, "rate_of_change": -0.000548111497742559, "market_dynamics": 0.093959, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10645.276293, "high": 10732.609375, "low": 10603.909958, "close": 10732.609375, "volume": 3782912}, "trend_line": 10462.186068, "activity_lines": {"activity_5": 10542.623568, "activity_10": 10413.856392, "activity_20": 10321.70193, "activity_30": 10382.712429}, "trend_signal": 0, "fair_value": 8806.495024, "relative_strength": -13.298695, "rate_of_change": 0.03446849957568919, "market_dynamics": 0.434926, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10719.63658, "high": 10872.511802, "low": 10645.516362, "close": 10858.614258, "volume": 3337205}, "trend_line": 10478.892318, "activity_lines": {"activity_5": 10678.085807, "activity_10": 10508.058807, "activity_20": 10372.3264, "activity_30": 10408.288441}, "trend_signal": 0, "fair_value": 8820.455018, "relative_strength": -12.614618, "rate_of_change": 0.15968221069110575, "market_dynamics": 0.763967, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10826.184731, "high": 10853.980414, "low": 10752.065646, "close": 10826.185547, "volume": 2989111}, "trend_line": 10482.40612, "activity_lines": {"activity_5": 10762.469792, "activity_10": 10584.320614, "activity_20": 10419.531366, "activity_30": 10430.694456}, "trend_signal": 0, "fair_value": 8834.007252, "relative_strength": -13.072724, "rate_of_change": 0.033532189217783, "market_dynamics": 0.967378, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10872.509228, "high": 11020.750403, "low": 10830.817817, "close": 10932.733398, "volume": 4014315}, "trend_line": 10495.746159, "activity_lines": {"activity_5": 10843.343424, "activity_10": 10671.2307, "activity_20": 10475.499488, "activity_30": 10459.747828}, "trend_signal": 0, "fair_value": 8848.092662, "relative_strength": -10.087786, "rate_of_change": 0.12726123036340264, "market_dynamics": 1.184975, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10793.757215, "high": 10923.467935, "low": 10728.902022, "close": 10914.202148, "volume": 3627348}, "trend_line": 10507.301172, "activity_lines": {"activity_5": 10882.022591, "activity_10": 10740.79391, "activity_20": 10526.545266, "activity_30": 10486.744989}, "trend_signal": 0, "fair_value": 8861.866725, "relative_strength": -12.722959, "rate_of_change": 0.11009234431694905, "market_dynamics": 1.186373, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10937.366293, "high": 10981.362323, "low": 10891.04115, "close": 10944.011719, "volume": 3310193}, "trend_line": 10516.737467, "activity_lines": {"activity_5": 10912.403516, "activity_10": 10803.711665, "activity_20": 10578.706799, "activity_30": 10514.919863}, "trend_signal": 0, "fair_value": 8875.655765, "relative_strength": -12.881563, "rate_of_change": 0.08980702889860344, "market_dynamics": 1.170089, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11018.713886, "high": 11060.735383, "low": 10920.665032, "close": 10972.025391, "volume": 3800526}, "trend_line": 10524.606152, "activity_lines": {"activity_5": 10938.028841, "activity_10": 10857.954741, "activity_20": 10632.312026, "activity_30": 10544.293277}, "trend_signal": 1, "fair_value": 8889.44767, "relative_strength": -11.102545, "rate_of_change": 0.07482058979498397, "market_dynamics": 1.187605, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11028.050778, "high": 11289.512746, "low": 11000.038067, "close": 11102.754883, "volume": 3815935}, "trend_line": 10528.150684, "activity_lines": {"activity_5": 10999.669922, "activity_10": 10922.922425, "activity_20": 10694.424912, "activity_30": 10581.593196}, "trend_signal": 1, "fair_value": 8903.913731, "relative_strength": -10.528667, "rate_of_change": 0.0336785239163208, "market_dynamics": 1.219972, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11116.762694, "high": 11186.795903, "low": 11060.734365, "close": 11168.120117, "volume": 4931890}, "trend_line": 10535.051139, "activity_lines": {"activity_5": 11064.661458, "activity_10": 10984.102628, "activity_20": 10757.877307, "activity_30": 10622.881546}, "trend_signal": 1, "fair_value": 8918.616369, "relative_strength": -10.486437, "rate_of_change": 0.06554289739114315, "market_dynamics": 1.376344, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11168.120134, "high": 11198.633733, "low": 11060.733394, "close": 11179.8125, "volume": 7219429}, "trend_line": 10541.846419, "activity_lines": {"activity_5": 11117.858008, "activity_10": 11033.306037, "activity_20": 10816.091653, "activity_30": 10664.479053}, "trend_signal": 1, "fair_value": 8933.204732, "relative_strength": -15.289157, "rate_of_change": 0.06450163279079528, "market_dynamics": 1.563502, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11179.812961, "high": 11339.793374, "low": 11118.64361, "close": 11311.561523, "volume": 6971464}, "trend_line": 10558.372266, "activity_lines": {"activity_5": 11197.263542, "activity_10": 11096.661417, "activity_20": 10881.803306, "activity_30": 10714.138092}, "trend_signal": 1, "fair_value": 8948.450608, "relative_strength": -15.375617, "rate_of_change": 0.1567642549811349, "market_dynamics": 1.792709, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11344.498563, "high": 11499.774645, "low": 11335.087946, "close": 11495.069336, "volume": 5160603}, "trend_line": 10581.904818, "activity_lines": {"activity_5": 11313.335026, "activity_10": 11182.855451, "activity_20": 10959.35738, "activity_30": 10774.570161}, "trend_signal": 1, "fair_value": 8973.845024, "relative_strength": -12.432405, "rate_of_change": 0.22288049149185568, "market_dynamics": 1.939847, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11495.068534, "high": 11575.058082, "low": 11433.899295, "close": 11542.121094, "volume": 4315531}, "trend_line": 10615.459147, "activity_lines": {"activity_5": 11410.220833, "activity_10": 11266.03244, "activity_20": 11035.207329, "activity_30": 10836.519598}, "trend_signal": 1, "fair_value": 8999.324094, "relative_strength": -15.928521, "rate_of_change": 0.317091578284868, "market_dynamics": 1.960533, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11556.238443, "high": 11640.934001, "low": 11556.238443, "close": 11612.702148, "volume": 2114951}, "trend_line": 10660.227018, "activity_lines": {"activity_5": 11501.342578, "activity_10": 11349.025337, "activity_20": 11112.085193, "activity_30": 10900.857857}, "trend_signal": 1, "fair_value": 9023.760789, "relative_strength": -16.638183, "rate_of_change": 0.4217233600550544, "market_dynamics": 1.923176, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11433.899852, "high": 11672.653586, "low": 10742.219491, "close": 11454.563477, "volume": 7148409}, "trend_line": 10690.301823, "activity_lines": {"activity_5": 11510.11263, "activity_10": 11390.902681, "activity_20": 11167.003497, "activity_30": 10952.10537}, "trend_signal": 1, "fair_value": 9047.111456, "relative_strength": -20.495622, "rate_of_change": 0.28212161850979633, "market_dynamics": 1.856967, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11592.053965, "high": 12085.133286, "low": 11577.830586, "close": 11890.74707, "volume": 4525906}, "trend_line": 10730.42959, "activity_lines": {"activity_5": 11645.960482, "activity_10": 11502.261381, "activity_20": 11257.729966, "activity_30": 11029.55345}, "trend_signal": 1, "fair_value": 9071.764589, "relative_strength": -21.170077, "rate_of_change": 0.375366080999376, "market_dynamics": 1.719816, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12004.533539, "high": 12075.650223, "low": 11881.264732, "close": 11886.005859, "volume": 5358040}, "trend_line": 10788.494987, "activity_lines": {"activity_5": 11741.61556, "activity_10": 11595.544673, "activity_20": 11339.890704, "activity_30": 11104.106758}, "trend_signal": 1, "fair_value": 9096.435772, "relative_strength": -24.023098, "rate_of_change": 0.541128353836953, "market_dynamics": 1.654362, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11876.522545, "high": 11995.051758, "low": 11682.137008, "close": 11995.051758, "volume": 4999176}, "trend_line": 10852.438477, "activity_lines": {"activity_5": 11847.556836, "activity_10": 11692.036665, "activity_20": 11424.66809, "activity_30": 11181.949131}, "trend_signal": 1, "fair_value": 9123.113982, "relative_strength": -19.962952, "rate_of_change": 0.5927007434962036, "market_dynamics": 1.618428, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12066.168442, "high": 12380.818109, "low": 12004.53379, "close": 12056.012695, "volume": 6305096}, "trend_line": 10926.496159, "activity_lines": {"activity_5": 11943.623047, "activity_10": 11783.388885, "activity_20": 11506.897656, "activity_30": 11259.59908}, "trend_signal": 1, "fair_value": 9150.255618, "relative_strength": -20.227425, "rate_of_change": 0.6824059141819042, "market_dynamics": 1.596226, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12075.118227, "high": 12146.766476, "low": 11831.51459, "close": 11884.056641, "volume": 5306505}, "trend_line": 10985.322493, "activity_lines": {"activity_5": 11952.816536, "activity_10": 11827.332866, "activity_20": 11564.828836, "activity_30": 11321.377176}, "trend_signal": 1, "fair_value": 9176.077011, "relative_strength": -17.694475, "rate_of_change": 0.538382415954496, "market_dynamics": 1.562475, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12036.906371, "high": 12304.392578, "low": 11946.151918, "close": 12304.392578, "volume": 4339565}, "trend_line": 11057.858464, "activity_lines": {"activity_5": 12073.489128, "activity_10": 11934.897124, "activity_20": 11656.871173, "activity_30": 11406.478471}, "trend_signal": 1, "fair_value": 9204.834548, "relative_strength": -15.881274, "rate_of_change": 0.6602989675198164, "market_dynamics": 1.487913, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12309.169618, "high": 12347.380795, "low": 12213.638369, "close": 12323.498047, "volume": 6134773}, "trend_line": 11128.769466, "activity_lines": {"activity_5": 12172.953841, "activity_10": 12027.883629, "activity_20": 11743.248396, "activity_30": 11488.132638}, "trend_signal": 1, "fair_value": 9234.298747, "relative_strength": -18.737228, "rate_of_change": 0.6412724690848323, "market_dynamics": 1.482, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12361.712219, "high": 12439.757392, "low": 12204.085206, "close": 12437.832031, "volume": 7148832}, "trend_line": 11198.485124, "activity_lines": {"activity_5": 12281.363737, "activity_10": 12126.595792, "activity_20": 11833.538932, "activity_30": 11572.588288}, "trend_signal": 1, "fair_value": 9264.958302, "relative_strength": -18.765843, "rate_of_change": 0.6264453425240986, "market_dynamics": 1.463767, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12370.444632, "high": 12442.645671, "low": 12274.177347, "close": 12327.124023, "volume": 5570936}, "trend_line": 11270.590332, "activity_lines": {"activity_5": 12323.352278, "activity_10": 12188.893572, "activity_20": 11905.611342, "activity_30": 11645.4037}, "trend_signal": 1, "fair_value": 9296.173903, "relative_strength": -16.006994, "rate_of_change": 0.6438835896246982, "market_dynamics": 1.466976, "expectation": {"probability": 62.3744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12413.765846, "high": 12529.287249, "low": 12173.095449, "close": 12283.803711, "volume": 6682979}, "trend_line": 11338.363574, "activity_lines": {"activity_5": 12332.826627, "activity_10": 12230.325444, "activity_20": 11966.918052, "activity_30": 11710.772305}, "trend_signal": 1, "fair_value": 9327.54311, "relative_strength": -17.872037, "rate_of_change": 0.6013282357320369, "market_dynamics": 1.469772, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12298.24304, "high": 12312.683247, "low": 12057.574273, "close": 12124.961914, "volume": 6189114}, "trend_line": 11402.970052, "activity_lines": {"activity_5": 12262.703906, "activity_10": 12227.799893, "activity_20": 12006.57506, "activity_30": 11761.520585}, "trend_signal": 1, "fair_value": 9357.74728, "relative_strength": -21.6954, "rate_of_change": 0.5698042541883981, "market_dynamics": 1.126345, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12124.960997, "high": 12408.951098, "low": 12124.960997, "close": 12404.137695, "volume": 9080220}, "trend_line": 11474.621842, "activity_lines": {"activity_5": 12297.601823, "activity_10": 12271.775124, "activity_20": 12067.196666, "activity_30": 11826.112046}, "trend_signal": 1, "fair_value": 9389.838933, "relative_strength": -24.117726, "rate_of_change": 0.6283607663025711, "market_dynamics": 0.89545, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12471.526145, "high": 12590.030616, "low": 12391.623662, "close": 12580.331055, "volume": 7280064}, "trend_line": 11552.60651, "activity_lines": {"activity_5": 12385.854883, "activity_10": 12338.364932, "activity_20": 12137.779008, "activity_30": 11897.448125}, "trend_signal": 1, "fair_value": 9424.23456, "relative_strength": -26.439498, "rate_of_change": 0.6796273469732628, "market_dynamics": 0.712463, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12580.330814, "high": 12580.330814, "low": 12381.489209, "close": 12488.18457, "volume": 8447760}, "trend_line": 11622.463574, "activity_lines": {"activity_5": 12433.892513, "activity_10": 12377.559393, "activity_20": 12192.549419, "activity_30": 11957.807999}, "trend_signal": 1, "fair_value": 9457.623526, "relative_strength": -28.490306, "rate_of_change": 0.6046866041834902, "market_dynamics": 0.539853, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12308.743559, "high": 12425.138297, "low": 12129.300173, "close": 12279.644531, "volume": 9646120}, "trend_line": 11677.095703, "activity_lines": {"activity_5": 12401.679427, "activity_10": 12370.979812, "activity_20": 12221.172851, "activity_30": 12000.206771}, "trend_signal": 1, "fair_value": 9489.911887, "relative_strength": -32.084777, "rate_of_change": 0.47005635812200863, "market_dynamics": 0.469124, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12357.241382, "high": 12735.523438, "low": 12289.344452, "close": 12667.625977, "volume": 8520283}, "trend_line": 11741.596256, "activity_lines": {"activity_5": 12499.070768, "activity_10": 12427.749805, "activity_20": 12281.509603, "activity_30": 12064.11195}, "trend_signal": 1, "fair_value": 9523.653949, "relative_strength": -27.327466, "rate_of_change": 0.5523681113911638, "market_dynamics": 0.36564, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12851.918311, "high": 12978.012777, "low": 12489.675526, "close": 12548.3125, "volume": 8193501}, "trend_line": 11797.919531, "activity_lines": {"activity_5": 12520.513346, "activity_10": 12456.222195, "activity_20": 12324.025716, "activity_30": 12116.158159}, "trend_signal": 1, "fair_value": 9555.32718, "relative_strength": -32.735101, "rate_of_change": 0.47969010151594527, "market_dynamics": 0.168982, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12567.85851, "high": 12650.927559, "low": 12567.85851, "close": 12602.063477, "volume": 2922933}, "trend_line": 11857.115462, "activity_lines": {"activity_5": 12550.261263, "activity_10": 12490.379954, "activity_20": 12366.645526, "activity_30": 12168.038414}, "trend_signal": 1, "fair_value": 9587.394165, "relative_strength": -35.253502, "rate_of_change": 0.5017488960189807, "market_dynamics": -0.154197, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12606.948799, "high": 12606.948799, "low": 12352.856252, "close": 12479.90332, "volume": 8247903}, "trend_line": 11908.687793, "activity_lines": {"activity_5": 12537.8403, "activity_10": 12499.340749, "activity_20": 12392.583691, "activity_30": 12208.218275}, "trend_signal": 1, "fair_value": 9618.965, "relative_strength": -39.569987, "rate_of_change": 0.43494837479891113, "market_dynamics": -0.244969, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12494.562591, "high": 12802.405768, "low": 12489.676176, "close": 12758.427734, "volume": 8517164}, "trend_line": 11970.161979, "activity_lines": {"activity_5": 12618.812891, "activity_10": 12556.164542, "activity_20": 12440.918462, "activity_30": 12263.040207}, "trend_signal": 1, "fair_value": 9652.519124, "relative_strength": -30.187765, "rate_of_change": 0.5162129284818113, "market_dynamics": -0.353937, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12641.154505, "high": 12733.614089, "low": 12475.016409, "close": 12640.056641, "volume": 6941589}, "trend_line": 12026.69681, "activity_lines": {"activity_5": 12628.40957, "activity_10": 12582.83679, "activity_20": 12471.770917, "activity_30": 12306.259217}, "trend_signal": 1, "fair_value": 9685.957529, "relative_strength": -28.895297, "rate_of_change": 0.4722979613741368, "market_dynamics": -0.471818, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12640.057443, "high": 12684.373046, "low": 12443.094382, "close": 12492.334961, "volume": 5959761}, "trend_line": 12077.373796, "activity_lines": {"activity_5": 12590.603646, "activity_10": 12573.285192, "activity_20": 12484.9865, "activity_30": 12336.300389}, "trend_signal": 1, "fair_value": 9718.94366, "relative_strength": -32.566395, "rate_of_change": 0.42137077869846457, "market_dynamics": -0.559895, "expectation": {"probability": 59.4107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12443.094555, "high": 12600.663889, "low": 12359.385569, "close": 12566.196289, "volume": 4553669}, "trend_line": 12126.155176, "activity_lines": {"activity_5": 12581.15, "activity_10": 12575.55934, "activity_20": 12502.349214, "activity_30": 12367.837324}, "trend_signal": 1, "fair_value": 9750.902857, "relative_strength": -27.081024, "rate_of_change": 0.4039071806832429, "market_dynamics": -0.691737, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12359.384998, "high": 12674.526264, "low": 12295.372247, "close": 12600.664063, "volume": 5906001}, "trend_line": 12173.906641, "activity_lines": {"activity_5": 12585.576758, "activity_10": 12584.357351, "activity_20": 12520.274837, "activity_30": 12398.4508}, "trend_signal": 1, "fair_value": 9781.740087, "relative_strength": -25.240118, "rate_of_change": 0.39378899830103387, "market_dynamics": -0.877521, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12600.663948, "high": 12763.158088, "low": 12600.663948, "close": 12728.69043, "volume": 5590637}, "trend_line": 12225.535905, "activity_lines": {"activity_5": 12624.628255, "activity_10": 12614.387802, "activity_20": 12547.79987, "activity_30": 12434.243303}, "trend_signal": 1, "fair_value": 9813.547197, "relative_strength": -29.840035, "rate_of_change": 0.42409774875487366, "market_dynamics": -0.798634, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12704.069222, "high": 12856.558263, "low": 12630.208354, "close": 12821.824219, "volume": 6825977}, "trend_line": 12275.877995, "activity_lines": {"activity_5": 12696.706836, "activity_10": 12653.187198, "activity_20": 12580.172721, "activity_30": 12472.713517}, "trend_signal": 1, "fair_value": 9844.73276, "relative_strength": -32.334135, "rate_of_change": 0.4117781861767809, "market_dynamics": -0.582284, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12821.824219, "high": 12901.216466, "low": 12777.166162, "close": 12846.633789, "volume": 5797368}, "trend_line": 12320.930143, "activity_lines": {"activity_5": 12764.937435, "activity_10": 12693.693821, "activity_20": 12612.444429, "activity_30": 12509.536471}, "trend_signal": 1, "fair_value": 9875.912119, "relative_strength": -34.352463, "rate_of_change": 0.3669973587090774, "market_dynamics": -0.393446, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12836.709905, "high": 12841.671911, "low": 12717.621794, "close": 12732.507813, "volume": 5589198}, "trend_line": 12360.609701, "activity_lines": {"activity_5": 12771.50612, "activity_10": 12708.026243, "activity_20": 12631.355873, "activity_30": 12536.089869}, "trend_signal": 1, "fair_value": 9907.484801, "relative_strength": -35.31635, "rate_of_change": 0.32205002008345385, "market_dynamics": -0.320833, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12742.43188, "high": 12841.671875, "low": 12672.964343, "close": 12841.671875, "volume": 6602711}, "trend_line": 12401.575358, "activity_lines": {"activity_5": 12803.375391, "activity_10": 12739.834961, "activity_20": 12659.260677, "activity_30": 12567.126138}, "trend_signal": 1, "fair_value": 9939.557279, "relative_strength": -41.742266, "rate_of_change": 0.33142100584800793, "market_dynamics": -0.203832, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12816.862028, "high": 13180.0, "low": 12742.431935, "close": 13135.0, "volume": 9271944}, "trend_line": 12457.589909, "activity_lines": {"activity_5": 12916.953516, "activity_10": 12818.398455, "activity_20": 12712.651265, "activity_30": 12614.443857}, "trend_signal": 1, "fair_value": 9973.560065, "relative_strength": -39.508316, "rate_of_change": 0.45167286722058564, "market_dynamics": 0.076445, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13095.0, "high": 13440.0, "low": 13000.0, "close": 13425.0, "volume": 5628849}, "trend_line": 12508.731673, "activity_lines": {"activity_5": 13100.111003, "activity_10": 12942.842454, "activity_20": 12789.607585, "activity_30": 12676.857411}, "trend_signal": 1, "fair_value": 10010.421734, "relative_strength": -40.086992, "rate_of_change": 0.41052695082740315, "market_dynamics": 0.466304, "expectation": {"probability": 59.5021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13440.0, "high": 13500.0, "low": 13320.0, "close": 13395.0, "volume": 4686768}, "trend_line": 12559.031478, "activity_lines": {"activity_5": 13233.056771, "activity_10": 13047.56021, "activity_20": 12857.516104, "activity_30": 12734.036013}, "trend_signal": 1, "fair_value": 10047.679227, "relative_strength": -43.81312, "rate_of_change": 0.40211754728556776, "market_dynamics": 0.876567, "expectation": {"probability": 61.8698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff57852-4ad4-4ad6-bebd-65080c40a899/", "share_image": "https://sharemaestro.com/terminal/fff57852-4ad4-4ad6-bebd-65080c40a899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}