{"ticker": {"uuid": "fff5c1a6-2962-4308-b744-91d6708cf5b1", "symbol": "7711", "name": "Sukegawa Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7711 fell 24.74%, moving from 7,122.13 to 5,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.22 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,360.00"}, {"label": "12-Week Change", "value": "-24.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5350.0, "high": 5980.0, "low": 5300.0, "close": 5360.0, "volume": 597600}, "trend_line": 6729.966602, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5780.981818, "activity_20": 6338.477211, "activity_30": 6572.880542}, "trend_signal": 0, "fair_value": 2872.833189, "relative_strength": -26.221294, "rate_of_change": -1.0829365389147623, "market_dynamics": -1.33706, "expectation": {"probability": 51.4357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1277.797379, "high": 1302.498506, "low": 1233.145779, "close": 1250.246338, "volume": 146600}, "trend_line": 1269.823572, "activity_lines": {"activity_5": 1259.176758, "activity_10": 1246.221722, "activity_20": 1246.555944, "activity_30": 1262.488198}, "trend_signal": 0, "fair_value": 899.518298, "relative_strength": -12.54562, "rate_of_change": 0.27750680728736243, "market_dynamics": -0.178971, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1272.097206, "high": 1282.547662, "low": 1244.546059, "close": 1258.796631, "volume": 103900}, "trend_line": 1273.058724, "activity_lines": {"activity_5": 1260.570101, "activity_10": 1249.572738, "activity_20": 1246.316329, "activity_30": 1261.776783}, "trend_signal": 0, "fair_value": 904.401788, "relative_strength": -15.636944, "rate_of_change": 0.25477177076690544, "market_dynamics": -0.109412, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.397057, "high": 1298.698284, "low": 1254.046598, "close": 1284.447754, "volume": 124700}, "trend_line": 1277.023592, "activity_lines": {"activity_5": 1267.663721, "activity_10": 1255.998449, "activity_20": 1249.171991, "activity_30": 1262.511559}, "trend_signal": 0, "fair_value": 909.427352, "relative_strength": -11.555506, "rate_of_change": 0.3114442346808838, "market_dynamics": 0.073406, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1271.147159, "high": 1274.9473, "low": 1216.995215, "close": 1241.696045, "volume": 141600}, "trend_line": 1277.683557, "activity_lines": {"activity_5": 1259.936751, "activity_10": 1255.99844, "activity_20": 1248.159491, "activity_30": 1260.232362}, "trend_signal": 0, "fair_value": 914.201222, "relative_strength": -15.504046, "rate_of_change": 0.05167993795372705, "market_dynamics": 0.068641, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1248.346297, "high": 1265.446831, "low": 1202.744674, "close": 1243.596191, "volume": 144600}, "trend_line": 1278.845492, "activity_lines": {"activity_5": 1253.729866, "activity_10": 1255.67025, "activity_20": 1247.779726, "activity_30": 1258.033177}, "trend_signal": 0, "fair_value": 918.920205, "relative_strength": -13.161472, "rate_of_change": 0.09094074926721919, "market_dynamics": 0.080026, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1230.295657, "high": 1235.045833, "low": 1154.29282, "close": 1177.093506, "volume": 180800}, "trend_line": 1275.816838, "activity_lines": {"activity_5": 1227.508838, "activity_10": 1242.335174, "activity_20": 1241.33006, "activity_30": 1251.468533}, "trend_signal": 0, "fair_value": 923.101109, "relative_strength": -17.502585, "rate_of_change": -0.23682720226533516, "market_dynamics": -0.04525, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1174.243665, "high": 1194.194309, "low": 1152.392782, "close": 1166.643311, "volume": 107300}, "trend_line": 1266.236369, "activity_lines": {"activity_5": 1202.681266, "activity_10": 1227.566446, "activity_20": 1234.156672, "activity_30": 1244.42508}, "trend_signal": 0, "fair_value": 927.287682, "relative_strength": -17.85758, "rate_of_change": -0.7509282457048113, "market_dynamics": -0.415774, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1170.443465, "high": 1182.793924, "low": 1159.042991, "close": 1165.693237, "volume": 120200}, "trend_line": 1259.913953, "activity_lines": {"activity_5": 1183.680558, "activity_10": 1213.523193, "activity_20": 1227.424463, "activity_30": 1237.938426}, "trend_signal": 0, "fair_value": 931.758791, "relative_strength": -18.915109, "rate_of_change": -0.49930772443323934, "market_dynamics": -0.603446, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.543349, "high": 1199.894479, "low": 1162.843031, "close": 1187.543945, "volume": 112200}, "trend_line": 1257.891594, "activity_lines": {"activity_5": 1179.880387, "activity_10": 1205.45651, "activity_20": 1223.193088, "activity_30": 1233.269393}, "trend_signal": 0, "fair_value": 936.163177, "relative_strength": -15.895423, "rate_of_change": -0.16051564435686913, "market_dynamics": -0.743612, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.34356, "high": 1216.045314, "low": 1159.993101, "close": 1207.494995, "volume": 125700}, "trend_line": 1252.711922, "activity_lines": {"activity_5": 1186.340706, "activity_10": 1202.243701, "activity_20": 1220.967214, "activity_30": 1230.018}, "trend_signal": 0, "fair_value": 940.522195, "relative_strength": -15.243715, "rate_of_change": -0.41177411668115355, "market_dynamics": -0.752849, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.344984, "high": 1229.34569, "low": 1159.042969, "close": 1159.042969, "volume": 124900}, "trend_line": 1243.943347, "activity_lines": {"activity_5": 1179.057096, "activity_10": 1191.465115, "activity_20": 1214.253628, "activity_30": 1223.974841}, "trend_signal": 0, "fair_value": 944.537091, "relative_strength": -15.991374, "rate_of_change": -0.6999673944190383, "market_dynamics": -0.753936, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1176.143647, "high": 1219.84507, "low": 1164.743224, "close": 1206.544678, "volume": 63500}, "trend_line": 1237.635425, "activity_lines": {"activity_5": 1188.810759, "activity_10": 1190.981445, "activity_20": 1212.516412, "activity_30": 1221.562024}, "trend_signal": 0, "fair_value": 948.912373, "relative_strength": -12.736955, "rate_of_change": -0.5070907783069613, "market_dynamics": -0.83222, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.544632, "high": 1228.395625, "low": 1203.694526, "close": 1206.544678, "volume": 55500}, "trend_line": 1233.614644, "activity_lines": {"activity_5": 1195.90433, "activity_10": 1191.447812, "activity_20": 1210.611809, "activity_30": 1219.556169}, "trend_signal": 0, "fair_value": 953.175876, "relative_strength": -15.203732, "rate_of_change": -0.32487604336308834, "market_dynamics": -0.898424, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.545502, "high": 1244.546175, "low": 1211.294973, "close": 1216.045166, "volume": 100100}, "trend_line": 1229.597237, "activity_lines": {"activity_5": 1203.441301, "activity_10": 1195.057959, "activity_20": 1210.335851, "activity_30": 1218.422655}, "trend_signal": 0, "fair_value": 957.343789, "relative_strength": -13.669009, "rate_of_change": -0.3256614226768249, "market_dynamics": -0.915472, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.045186, "high": 1246.446259, "low": 1195.144315, "close": 1242.646118, "volume": 102700}, "trend_line": 1227.719755, "activity_lines": {"activity_5": 1217.945174, "activity_10": 1203.971023, "activity_20": 1212.539029, "activity_30": 1219.264518}, "trend_signal": 0, "fair_value": 961.643096, "relative_strength": -13.832962, "rate_of_change": -0.1526908115522931, "market_dynamics": -0.583855, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1239.795946, "high": 1239.795946, "low": 1204.644591, "close": 1227.445435, "volume": 47100}, "trend_line": 1227.497408, "activity_lines": {"activity_5": 1225.038745, "activity_10": 1210.1376, "activity_20": 1213.059276, "activity_30": 1219.24682}, "trend_signal": 0, "fair_value": 965.722006, "relative_strength": -11.577814, "rate_of_change": -0.018110566283111335, "market_dynamics": -0.334919, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1225.54547, "high": 1241.931651, "low": 1188.101685, "close": 1188.101685, "volume": 86700}, "trend_line": 1224.491052, "activity_lines": {"activity_5": 1214.457569, "activity_10": 1208.235278, "activity_20": 1209.714876, "activity_30": 1216.70516}, "trend_signal": 0, "fair_value": 969.746158, "relative_strength": -12.557449, "rate_of_change": -0.24491750291336412, "market_dynamics": -0.252732, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.714023, "high": 1215.97772, "low": 1066.984536, "close": 1105.434448, "volume": 135200}, "trend_line": 1219.543726, "activity_lines": {"activity_5": 1177.550179, "activity_10": 1190.912398, "activity_20": 1198.63047, "activity_30": 1209.024089}, "trend_signal": 0, "fair_value": 973.166274, "relative_strength": -15.999569, "rate_of_change": -0.4040312088781172, "market_dynamics": -0.335257, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1105.434458, "high": 1136.194307, "low": 1084.28709, "close": 1088.13208, "volume": 68500}, "trend_line": 1215.492188, "activity_lines": {"activity_5": 1141.616016, "activity_10": 1171.539247, "activity_20": 1186.709948, "activity_30": 1200.545918}, "trend_signal": 0, "fair_value": 976.749144, "relative_strength": -20.357868, "rate_of_change": -0.3322175264095585, "market_dynamics": -0.740465, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.170903, "high": 1095.822021, "low": 1039.108529, "close": 1095.822021, "volume": 82400}, "trend_line": 1210.882393, "activity_lines": {"activity_5": 1116.772705, "activity_10": 1155.371755, "activity_20": 1176.316395, "activity_30": 1192.825263}, "trend_signal": 0, "fair_value": 980.375608, "relative_strength": -16.759597, "rate_of_change": -0.37925336300062257, "market_dynamics": -0.992731, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1083.325815, "high": 1135.233087, "low": 1045.837086, "close": 1106.39563, "volume": 119100}, "trend_line": 1205.960697, "activity_lines": {"activity_5": 1105.242204, "activity_10": 1143.157156, "activity_20": 1167.787354, "activity_30": 1186.084181}, "trend_signal": 0, "fair_value": 984.178178, "relative_strength": -14.882129, "rate_of_change": -0.4064553278214287, "market_dynamics": -1.01996, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.628096, "high": 1115.046804, "low": 1071.790809, "close": 1102.550659, "volume": 41000}, "trend_line": 1203.665934, "activity_lines": {"activity_5": 1100.500032, "activity_10": 1131.200695, "activity_20": 1159.577128, "activity_30": 1179.412566}, "trend_signal": 0, "fair_value": 987.927594, "relative_strength": -17.307288, "rate_of_change": -0.19028505702618892, "market_dynamics": -1.06996, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1102.550771, "high": 1124.659462, "low": 1059.294454, "close": 1067.945679, "volume": 110600}, "trend_line": 1193.979114, "activity_lines": {"activity_5": 1089.92627, "activity_10": 1114.84322, "activity_20": 1148.815219, "activity_30": 1170.65642}, "trend_signal": 0, "fair_value": 991.466585, "relative_strength": -21.142814, "rate_of_change": -0.8047764522012404, "market_dynamics": -0.981897, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1067.945844, "high": 1084.287149, "low": 1014.115904, "close": 1064.100952, "volume": 121700}, "trend_line": 1189.294324, "activity_lines": {"activity_5": 1080.570182, "activity_10": 1100.306685, "activity_20": 1138.718107, "activity_30": 1162.277184}, "trend_signal": 0, "fair_value": 995.049348, "relative_strength": -23.453761, "rate_of_change": -0.39236783500385597, "market_dynamics": -0.98204, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1060.255784, "high": 1092.938204, "low": 1029.49587, "close": 1086.209473, "volume": 54800}, "trend_line": 1185.726497, "activity_lines": {"activity_5": 1080.185677, "activity_10": 1092.552504, "activity_20": 1131.57226, "activity_30": 1155.626548}, "trend_signal": 0, "fair_value": 998.756728, "relative_strength": -21.632858, "rate_of_change": -0.2999952936797042, "market_dynamics": -1.075075, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1086.209501, "high": 1098.705849, "low": 1068.90702, "close": 1076.597046, "volume": 51800}, "trend_line": 1181.521578, "activity_lines": {"activity_5": 1077.237866, "activity_10": 1085.894911, "activity_20": 1124.260404, "activity_30": 1148.585939}, "trend_signal": 0, "fair_value": 1002.237149, "relative_strength": -21.443675, "rate_of_change": -0.35462807069242863, "market_dynamics": -1.160605, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1134.271792, "high": 1324.598833, "low": 1097.744382, "close": 1119.853149, "volume": 840400}, "trend_line": 1178.315177, "activity_lines": {"activity_5": 1090.695329, "activity_10": 1089.844762, "activity_20": 1121.546731, "activity_30": 1144.60733}, "trend_signal": 0, "fair_value": 1005.806706, "relative_strength": -15.100544, "rate_of_change": -0.2713789624923923, "market_dynamics": -0.884272, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1125.620662, "high": 1145.806856, "low": 1068.907029, "close": 1107.356812, "volume": 142600}, "trend_line": 1172.697156, "activity_lines": {"activity_5": 1098.833846, "activity_10": 1092.763434, "activity_20": 1117.865742, "activity_30": 1140.029371}, "trend_signal": 0, "fair_value": 1009.404486, "relative_strength": -17.249043, "rate_of_change": -0.4767842347837296, "market_dynamics": -0.735119, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.938317, "high": 1105.434534, "low": 1059.294481, "close": 1069.868286, "volume": 106200}, "trend_line": 1166.526213, "activity_lines": {"activity_5": 1091.848779, "activity_10": 1088.831059, "activity_20": 1110.892209, "activity_30": 1133.395251}, "trend_signal": 0, "fair_value": 1012.767655, "relative_strength": -19.646863, "rate_of_change": -0.5262179556270581, "market_dynamics": -0.725352, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1071.790789, "high": 1161.186768, "low": 1040.069627, "close": 1130.42688, "volume": 306600}, "trend_line": 1161.677193, "activity_lines": {"activity_5": 1104.665422, "activity_10": 1096.241406, "activity_20": 1110.246522, "activity_30": 1131.066261}, "trend_signal": 0, "fair_value": 1016.473409, "relative_strength": -15.108748, "rate_of_change": -0.41568032899403945, "market_dynamics": -0.228454, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1117.930636, "high": 1131.388099, "low": 1100.628184, "close": 1111.201904, "volume": 44300}, "trend_line": 1157.042379, "activity_lines": {"activity_5": 1108.125911, "activity_10": 1099.527124, "activity_20": 1108.136875, "activity_30": 1127.809791}, "trend_signal": 0, "fair_value": 1019.959003, "relative_strength": -15.734325, "rate_of_change": -0.39897606907739347, "market_dynamics": -0.153564, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.20198, "high": 1118.891959, "low": 1072.752029, "close": 1094.860718, "volume": 100800}, "trend_line": 1151.577848, "activity_lines": {"activity_5": 1103.832349, "activity_10": 1099.75433, "activity_20": 1104.69874, "activity_30": 1123.798071}, "trend_signal": 0, "fair_value": 1022.125446, "relative_strength": -21.28686, "rate_of_change": -0.4722844296094775, "market_dynamics": 0.100047, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.550659, "high": 1105.434419, "low": 1068.906842, "close": 1090.054443, "volume": 75400}, "trend_line": 1145.098071, "activity_lines": {"activity_5": 1099.602856, "activity_10": 1099.247485, "activity_20": 1101.334692, "activity_30": 1119.828819}, "trend_signal": 0, "fair_value": 1024.785609, "relative_strength": -21.577192, "rate_of_change": -0.5626868397350427, "market_dynamics": 0.46761, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1123.698075, "high": 1171.760326, "low": 1115.04685, "close": 1121.775635, "volume": 163000}, "trend_line": 1141.100724, "activity_lines": {"activity_5": 1107.100586, "activity_10": 1104.106152, "activity_20": 1101.546426, "activity_30": 1118.324146}, "trend_signal": 0, "fair_value": 1027.825857, "relative_strength": -18.016662, "rate_of_change": -0.3490833755845172, "market_dynamics": 0.529971, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.814397, "high": 1156.380645, "low": 1099.666983, "close": 1114.085693, "volume": 73800}, "trend_line": 1136.783708, "activity_lines": {"activity_5": 1108.574512, "activity_10": 1106.518018, "activity_20": 1101.474687, "activity_30": 1116.581241}, "trend_signal": 0, "fair_value": 1030.890929, "relative_strength": -18.783656, "rate_of_change": -0.37832032783812053, "market_dynamics": 0.595305, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1116.969501, "high": 1219.822754, "low": 1094.86071, "close": 1219.822754, "volume": 255300}, "trend_line": 1138.208016, "activity_lines": {"activity_5": 1146.383537, "activity_10": 1127.647962, "activity_20": 1112.085337, "activity_30": 1121.938598}, "trend_signal": 0, "fair_value": 1034.628101, "relative_strength": -12.178927, "rate_of_change": 0.12529278788714926, "market_dynamics": 0.83011, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1255.389028, "high": 1255.389028, "low": 1185.217841, "close": 1209.249146, "volume": 207900}, "trend_line": 1139.62821, "activity_lines": {"activity_5": 1173.426636, "activity_10": 1144.25133, "activity_20": 1121.725275, "activity_30": 1126.521897}, "trend_signal": 0, "fair_value": 1038.331701, "relative_strength": -15.857545, "rate_of_change": 0.12477455614756783, "market_dynamics": 1.050826, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.822849, "high": 1271.730272, "low": 1216.939107, "close": 1249.621582, "volume": 145200}, "trend_line": 1142.425822, "activity_lines": {"activity_5": 1206.301318, "activity_10": 1166.569758, "activity_20": 1135.109505, "activity_30": 1133.618244}, "trend_signal": 0, "fair_value": 1042.351113, "relative_strength": -13.831558, "rate_of_change": 0.24548462169077445, "market_dynamics": 1.208051, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.265148, "high": 1307.29633, "low": 1249.621619, "close": 1268.846558, "volume": 164200}, "trend_line": 1145.135909, "activity_lines": {"activity_5": 1234.946517, "activity_10": 1189.797004, "activity_20": 1149.638079, "activity_30": 1141.77442}, "trend_signal": 0, "fair_value": 1046.567881, "relative_strength": -13.66049, "rate_of_change": 0.23722214150024334, "market_dynamics": 1.432019, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1283.265202, "high": 1389.963659, "low": 1255.388939, "close": 1312.102661, "volume": 293400}, "trend_line": 1148.622831, "activity_lines": {"activity_5": 1268.205689, "activity_10": 1217.271209, "activity_20": 1167.425737, "activity_30": 1152.546469}, "trend_signal": 1, "fair_value": 1051.039125, "relative_strength": -9.675869, "rate_of_change": 0.3044985291784979, "market_dynamics": 1.499744, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1285.187725, "high": 1324.598867, "low": 1226.551509, "close": 1279.420288, "volume": 170400}, "trend_line": 1152.635409, "activity_lines": {"activity_5": 1277.369605, "activity_10": 1235.499969, "activity_20": 1181.07088, "activity_30": 1160.985014}, "trend_signal": 1, "fair_value": 1055.084215, "relative_strength": -9.158189, "rate_of_change": 0.34933817191381217, "market_dynamics": 1.512406, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1282.30387, "high": 1297.683932, "low": 1264.040172, "close": 1274.613892, "volume": 101300}, "trend_line": 1154.904382, "activity_lines": {"activity_5": 1280.95822, "activity_10": 1249.796322, "activity_20": 1193.434345, "activity_30": 1168.854594}, "trend_signal": 1, "fair_value": 1059.184014, "relative_strength": -13.692618, "rate_of_change": 0.19685088470156134, "market_dynamics": 1.428945, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1286.14887, "high": 1328.226882, "low": 1263.079055, "close": 1326.280762, "volume": 109700}, "trend_line": 1158.895585, "activity_lines": {"activity_5": 1297.411475, "activity_10": 1270.218413, "activity_20": 1209.899115, "activity_30": 1179.911134}, "trend_signal": 1, "fair_value": 1063.469223, "relative_strength": -8.461174, "rate_of_change": 0.3455873111407107, "market_dynamics": 1.431891, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1349.634184, "high": 1413.85601, "low": 1287.358179, "close": 1393.421753, "volume": 262100}, "trend_line": 1164.808138, "activity_lines": {"activity_5": 1331.134448, "activity_10": 1298.552932, "activity_20": 1231.528098, "activity_30": 1195.041855}, "trend_signal": 1, "fair_value": 1068.161623, "relative_strength": -0.064105, "rate_of_change": 0.5101885861442915, "market_dynamics": 1.502767, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.290226, "high": 1569.545662, "low": 1420.667454, "close": 1437.209473, "volume": 677000}, "trend_line": 1171.293583, "activity_lines": {"activity_5": 1371.148316, "activity_10": 1329.909835, "activity_20": 1255.759146, "activity_30": 1212.616135}, "trend_signal": 1, "fair_value": 1072.659115, "relative_strength": 2.312911, "rate_of_change": 0.5567822535250693, "market_dynamics": 1.659035, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1433.317163, "high": 1464.455078, "low": 1338.93058, "close": 1350.6073, "volume": 167100}, "trend_line": 1175.398979, "activity_lines": {"activity_5": 1373.954338, "activity_10": 1339.64591, "activity_20": 1270.070939, "activity_30": 1224.184762}, "trend_signal": 1, "fair_value": 1076.584064, "relative_strength": 2.835358, "rate_of_change": 0.35050102378987896, "market_dynamics": 1.694477, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1370.068463, "high": 1409.96399, "low": 1352.553318, "close": 1369.095337, "volume": 102200}, "trend_line": 1181.4321, "activity_lines": {"activity_5": 1378.177238, "activity_10": 1350.365545, "activity_20": 1284.838687, "activity_30": 1236.681301}, "trend_signal": 1, "fair_value": 1080.180929, "relative_strength": 2.153841, "rate_of_change": 0.5132828178167013, "market_dynamics": 1.610718, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1381.745136, "high": 1381.745136, "low": 1347.688037, "close": 1349.634155, "volume": 47200}, "trend_line": 1189.572091, "activity_lines": {"activity_5": 1369.614315, "activity_10": 1354.64049, "activity_20": 1296.566121, "activity_30": 1247.533046}, "trend_signal": 1, "fair_value": 1083.83284, "relative_strength": 0.232939, "rate_of_change": 0.688993552824577, "market_dynamics": 1.300253, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1353.526508, "high": 1593.872075, "low": 1296.115765, "close": 1498.512207, "volume": 585300}, "trend_line": 1203.251428, "activity_lines": {"activity_5": 1409.120516, "activity_10": 1384.16576, "activity_20": 1321.318716, "activity_30": 1267.464667}, "trend_signal": 1, "fair_value": 1088.903098, "relative_strength": 11.442582, "rate_of_change": 1.1499376207204606, "market_dynamics": 1.24406, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.566068, "high": 1605.548809, "low": 1454.724435, "close": 1599.710449, "volume": 457400}, "trend_line": 1220.047709, "activity_lines": {"activity_5": 1475.353434, "activity_10": 1427.914972, "activity_20": 1353.668077, "activity_30": 1293.042668}, "trend_signal": 1, "fair_value": 1094.448063, "relative_strength": 17.267213, "rate_of_change": 1.395907838473798, "market_dynamics": 1.361057, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.087678, "high": 1717.450752, "low": 1558.841948, "close": 1567.599487, "volume": 371800}, "trend_line": 1235.421171, "activity_lines": {"activity_5": 1520.0493, "activity_10": 1460.596595, "activity_20": 1380.724568, "activity_30": 1315.465363}, "trend_signal": 1, "fair_value": 1099.932187, "relative_strength": 15.33529, "rate_of_change": 1.2600705600767632, "market_dynamics": 1.45573, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.464898, "high": 1795.295517, "low": 1572.464898, "close": 1695.070313, "volume": 571900}, "trend_line": 1255.171826, "activity_lines": {"activity_5": 1592.769295, "activity_10": 1511.21511, "activity_20": 1417.747815, "activity_30": 1345.120147}, "trend_signal": 1, "fair_value": 1106.088433, "relative_strength": 24.9827, "rate_of_change": 1.5986981171783765, "market_dynamics": 1.701659, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1710.639322, "high": 1710.639322, "low": 1561.761156, "close": 1585.114624, "volume": 283900}, "trend_line": 1272.410791, "activity_lines": {"activity_5": 1607.105729, "activity_10": 1534.197019, "activity_20": 1441.440951, "activity_30": 1366.406779}, "trend_signal": 1, "fair_value": 1111.470235, "relative_strength": 16.141914, "rate_of_change": 1.3734346679002025, "market_dynamics": 1.558114, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1586.087585, "high": 1828.379645, "low": 1563.707209, "close": 1751.507813, "volume": 508800}, "trend_line": 1295.324353, "activity_lines": {"activity_5": 1661.207862, "activity_10": 1582.726165, "activity_20": 1478.623628, "activity_30": 1397.316264}, "trend_signal": 1, "fair_value": 1117.82586, "relative_strength": 27.361688, "rate_of_change": 1.800799094291865, "market_dynamics": 1.51515, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1819.622135, "high": 1855.625354, "low": 1715.504614, "close": 1740.804199, "volume": 389000}, "trend_line": 1317.144177, "activity_lines": {"activity_5": 1694.875749, "activity_10": 1622.798544, "activity_20": 1511.788189, "activity_30": 1426.056899}, "trend_signal": 1, "fair_value": 1124.182473, "relative_strength": 26.89086, "rate_of_change": 1.6845065831939878, "market_dynamics": 1.486483, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1733.01972, "high": 1805.02605, "low": 1698.962524, "close": 1698.962524, "volume": 236300}, "trend_line": 1337.889693, "activity_lines": {"activity_5": 1705.190161, "activity_10": 1649.743441, "activity_20": 1537.983454, "activity_30": 1450.690341}, "trend_signal": 1, "fair_value": 1129.992469, "relative_strength": 20.395374, "rate_of_change": 1.5750375974216664, "market_dynamics": 1.340713, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1716.477646, "high": 1733.019772, "low": 1644.471184, "close": 1654.201782, "volume": 220400}, "trend_line": 1355.701314, "activity_lines": {"activity_5": 1691.82679, "activity_10": 1662.216291, "activity_20": 1557.634174, "activity_30": 1471.097573}, "trend_signal": 1, "fair_value": 1135.509738, "relative_strength": 13.290261, "rate_of_change": 1.3313220883001324, "market_dynamics": 1.225357, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.067114, "high": 1857.571331, "low": 1659.067114, "close": 1841.029297, "volume": 547600}, "trend_line": 1380.157064, "activity_lines": {"activity_5": 1743.463826, "activity_10": 1703.474026, "activity_20": 1592.959168, "activity_30": 1502.409055}, "trend_signal": 1, "fair_value": 1141.998421, "relative_strength": 24.672191, "rate_of_change": 1.8039187354509034, "market_dynamics": 1.206868, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1841.02939, "high": 1875.086419, "low": 1716.477656, "close": 1751.507813, "volume": 331300}, "trend_line": 1402.878381, "activity_lines": {"activity_5": 1748.19939, "activity_10": 1719.52067, "activity_20": 1616.942079, "activity_30": 1526.367168}, "trend_signal": 1, "fair_value": 1148.040846, "relative_strength": 21.450726, "rate_of_change": 1.6462848752988015, "market_dynamics": 1.056744, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1766.103711, "high": 1800.160811, "low": 1509.215868, "close": 1511.161987, "volume": 432900}, "trend_line": 1415.569552, "activity_lines": {"activity_5": 1672.819678, "activity_10": 1687.268153, "activity_20": 1615.736525, "activity_30": 1533.353207}, "trend_signal": 1, "fair_value": 1152.490394, "relative_strength": 11.181982, "rate_of_change": 0.9046522615134618, "market_dynamics": 0.669091, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1541.326837, "high": 1569.54552, "low": 1366.176139, "close": 1375.906738, "volume": 288300}, "trend_line": 1424.393046, "activity_lines": {"activity_5": 1567.664364, "activity_10": 1632.033745, "activity_20": 1600.701617, "activity_30": 1530.794316}, "trend_signal": 1, "fair_value": 1156.386121, "relative_strength": 6.105079, "rate_of_change": 0.6233175888485049, "market_dynamics": 0.186145, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1288.331306, "high": 1375.906708, "low": 1091.773206, "close": 1282.49292, "volume": 651600}, "trend_line": 1430.647453, "activity_lines": {"activity_5": 1452.908162, "activity_10": 1563.300328, "activity_20": 1576.310696, "activity_30": 1521.639469}, "trend_signal": 1, "fair_value": 1159.49164, "relative_strength": 1.430137, "rate_of_change": 0.43909277832855476, "market_dynamics": -0.394532, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.172963, "high": 1478.077972, "low": 1282.493025, "close": 1456.670654, "volume": 459600}, "trend_line": 1442.867993, "activity_lines": {"activity_5": 1420.991797, "activity_10": 1533.736998, "activity_20": 1568.470611, "activity_30": 1523.318385}, "trend_signal": 0, "fair_value": 1164.206683, "relative_strength": 5.931328, "rate_of_change": 0.854196467087271, "market_dynamics": -0.835004, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1485.862464, "high": 1671.716927, "low": 1452.778428, "close": 1489.754639, "volume": 619200}, "trend_line": 1455.13396, "activity_lines": {"activity_5": 1425.727336, "activity_10": 1512.524283, "activity_20": 1563.160477, "activity_30": 1526.34333}, "trend_signal": 0, "fair_value": 1168.722004, "relative_strength": 7.446707, "rate_of_change": 0.8501101320084392, "market_dynamics": -0.888557, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.161915, "high": 1579.276197, "low": 1471.266566, "close": 1516.027222, "volume": 210400}, "trend_line": 1468.532011, "activity_lines": {"activity_5": 1456.670614, "activity_10": 1500.84755, "activity_20": 1559.893766, "activity_30": 1530.271928}, "trend_signal": 0, "fair_value": 1173.17954, "relative_strength": 8.404508, "rate_of_change": 0.9207434757415821, "market_dynamics": -0.870213, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1522.838688, "high": 1545.219065, "low": 1415.802044, "close": 1452.77832, "volume": 196800}, "trend_line": 1476.297197, "activity_lines": {"activity_5": 1466.206576, "activity_10": 1481.75787, "activity_20": 1550.228028, "activity_30": 1529.255561}, "trend_signal": 0, "fair_value": 1176.303635, "relative_strength": 10.168769, "rate_of_change": 0.5287719941979586, "market_dynamics": -0.945017, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.260167, "high": 1540.353856, "low": 1396.340954, "close": 1474.185669, "volume": 206400}, "trend_line": 1485.128414, "activity_lines": {"activity_5": 1477.753548, "activity_10": 1471.036512, "activity_20": 1542.114556, "activity_30": 1529.119333}, "trend_signal": 0, "fair_value": 1179.837557, "relative_strength": 11.019669, "rate_of_change": 0.5982004855083338, "market_dynamics": -0.983152, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1551.057462, "high": 1659.06704, "low": 1498.512228, "close": 1629.875244, "volume": 208000}, "trend_line": 1497.803536, "activity_lines": {"activity_5": 1528.417529, "activity_10": 1491.89537, "activity_20": 1548.328233, "activity_30": 1538.457838}, "trend_signal": 0, "fair_value": 1184.386888, "relative_strength": 18.693448, "rate_of_change": 0.8534697660157942, "market_dynamics": -1.033364, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.238487, "high": 2324.33117, "low": 1756.373187, "close": 2219.26001, "volume": 2049700}, "trend_line": 1529.483984, "activity_lines": {"activity_5": 1763.996126, "activity_10": 1623.754259, "activity_20": 1609.33931, "activity_30": 1585.003417}, "trend_signal": 1, "fair_value": 1193.151006, "relative_strength": 51.594981, "rate_of_change": 2.1151270669720246, "market_dynamics": -0.417566, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.830992, "high": 1903.064381, "low": 1680.156547, "close": 1722.381348, "volume": 1482600}, "trend_line": 1543.159941, "activity_lines": {"activity_5": 1785.314811, "activity_10": 1656.766988, "activity_20": 1619.596478, "activity_30": 1597.448408}, "trend_signal": 1, "fair_value": 1198.759369, "relative_strength": 20.726483, "rate_of_change": 0.8941549661889056, "market_dynamics": -0.005002, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1747.91257, "high": 1752.822437, "low": 1593.742752, "close": 1631.057739, "volume": 618500}, "trend_line": 1554.881189, "activity_lines": {"activity_5": 1762.435352, "activity_10": 1669.335072, "activity_20": 1620.572012, "activity_30": 1603.119234}, "trend_signal": 1, "fair_value": 1202.408037, "relative_strength": 11.090333, "rate_of_change": 0.7595614484655716, "market_dynamics": 0.271516, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1635.967612, "high": 2010.099497, "low": 1575.085395, "close": 1976.712402, "volume": 2310000}, "trend_line": 1578.284473, "activity_lines": {"activity_5": 1842.888818, "activity_10": 1740.110349, "activity_20": 1654.164856, "activity_30": 1630.334151}, "trend_signal": 1, "fair_value": 1209.194505, "relative_strength": 35.686193, "rate_of_change": 1.5051493429572893, "market_dynamics": 0.72871, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1999.297737, "high": 2534.473275, "low": 1975.730377, "close": 2170.161377, "volume": 5280100}, "trend_line": 1606.413827, "activity_lines": {"activity_5": 1954.323494, "activity_10": 1833.435995, "activity_20": 1704.840259, "activity_30": 1668.519758}, "trend_signal": 1, "fair_value": 1217.244522, "relative_strength": 51.481543, "rate_of_change": 1.782274012145094, "market_dynamics": 0.754719, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2172.12521, "high": 3137.405329, "low": 2172.12521, "close": 2739.705811, "volume": 4660000}, "trend_line": 1651.289962, "activity_lines": {"activity_5": 2219.58724, "activity_10": 2017.342616, "activity_20": 1806.972052, "activity_30": 1741.63537}, "trend_signal": 1, "fair_value": 1229.062926, "relative_strength": 86.967497, "rate_of_change": 2.7935600556804703, "market_dynamics": 1.099557, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2707.30069, "high": 2808.444061, "low": 2366.555913, "close": 2462.789307, "volume": 1768600}, "trend_line": 1685.475956, "activity_lines": {"activity_5": 2357.849097, "activity_10": 2128.174396, "activity_20": 1878.02514, "activity_30": 1793.990166}, "trend_signal": 1, "fair_value": 1238.977018, "relative_strength": 59.558884, "rate_of_change": 2.070259905086248, "market_dynamics": 1.411773, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2413.690549, "high": 2533.4913, "low": 2115.1707, "close": 2433.330078, "volume": 1326000}, "trend_line": 1721.566716, "activity_lines": {"activity_5": 2436.93068, "activity_10": 2216.436097, "activity_20": 1942.834562, "activity_30": 1842.238819}, "trend_signal": 1, "fair_value": 1248.185443, "relative_strength": 58.70483, "rate_of_change": 2.1412800266609113, "market_dynamics": 1.419759, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.231303, "high": 2599.283699, "low": 2130.882384, "close": 2171.143066, "volume": 1238800}, "trend_line": 1748.30164, "activity_lines": {"activity_5": 2375.131771, "activity_10": 2239.199219, "activity_20": 1979.176805, "activity_30": 1871.243745}, "trend_signal": 1, "fair_value": 1256.071436, "relative_strength": 41.261577, "rate_of_change": 1.5529415009903027, "market_dynamics": 1.204942, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.557855, "high": 2194.710606, "low": 1993.406069, "close": 2018.937378, "volume": 774400}, "trend_line": 1770.611747, "activity_lines": {"activity_5": 2249.635588, "activity_10": 2221.616626, "activity_20": 1998.561643, "activity_30": 1888.704115}, "trend_signal": 1, "fair_value": 1263.152068, "relative_strength": 30.330842, "rate_of_change": 1.2761017029075152, "market_dynamics": 0.793277, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2018.937533, "high": 2209.440134, "low": 1966.8927, "close": 2071.964111, "volume": 648700}, "trend_line": 1789.726811, "activity_lines": {"activity_5": 2151.896582, "activity_10": 2206.6014, "activity_20": 2022.149464, "activity_30": 1908.146203}, "trend_signal": 1, "fair_value": 1270.637219, "relative_strength": 29.604661, "rate_of_change": 1.0795739965233653, "market_dynamics": 0.511806, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2121.062537, "high": 2222.20564, "low": 1996.351916, "close": 2015.991455, "volume": 841900}, "trend_line": 1803.602844, "activity_lines": {"activity_5": 2080.016138, "activity_10": 2184.087436, "activity_20": 2038.880574, "activity_30": 1922.743922}, "trend_signal": 1, "fair_value": 1278.151191, "relative_strength": 23.872996, "rate_of_change": 0.7753157026377031, "market_dynamics": 0.238518, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2013.045426, "high": 2013.045426, "low": 1834.326365, "close": 1854.947754, "volume": 706600}, "trend_line": 1813.18112, "activity_lines": {"activity_5": 1984.240983, "activity_10": 2126.954432, "activity_20": 2037.870239, "activity_30": 1926.056497}, "trend_signal": 1, "fair_value": 1284.668069, "relative_strength": 15.397406, "rate_of_change": 0.5310634784073317, "market_dynamics": -0.022441, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1839.236172, "high": 1934.487626, "low": 1807.813023, "close": 1929.577759, "volume": 476300}, "trend_line": 1820.998035, "activity_lines": {"activity_5": 1951.901318, "activity_10": 2079.319793, "activity_20": 2041.686375, "activity_30": 1933.565958}, "trend_signal": 1, "fair_value": 1291.639852, "relative_strength": 14.584633, "rate_of_change": 0.43111605971278305, "market_dynamics": -0.227511, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1905.028458, "high": 1964.928837, "low": 1891.28083, "close": 1922.703979, "volume": 73900}, "trend_line": 1832.251013, "activity_lines": {"activity_5": 1933.374748, "activity_10": 2031.292369, "activity_20": 2041.76651, "activity_30": 1940.127631}, "trend_signal": 1, "fair_value": 1298.661541, "relative_strength": 14.498021, "rate_of_change": 0.6179566250877357, "market_dynamics": -0.483331, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1951.181144, "high": 2083.747668, "low": 1891.280767, "close": 1987.514038, "volume": 559600}, "trend_line": 1840.117887, "activity_lines": {"activity_5": 1942.86709, "activity_10": 1999.547818, "activity_20": 2045.799824, "activity_30": 1950.144601}, "trend_signal": 1, "fair_value": 1306.21614, "relative_strength": 19.396336, "rate_of_change": 0.4293556911244045, "market_dynamics": -0.603841, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1966.892651, "high": 1977.694358, "low": 1779.335792, "close": 1797.993286, "volume": 303400}, "trend_line": 1842.02419, "activity_lines": {"activity_5": 1894.815853, "activity_10": 1947.021162, "activity_20": 2029.413261, "activity_30": 1947.426885}, "trend_signal": 1, "fair_value": 1312.914117, "relative_strength": 9.273085, "rate_of_change": 0.10359678656827163, "market_dynamics": -0.689476, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1797.993315, "high": 1947.253391, "low": 1777.371869, "close": 1914.848267, "volume": 263300}, "trend_line": 1849.220382, "activity_lines": {"activity_5": 1900.249487, "activity_10": 1927.828067, "activity_20": 2022.813048, "activity_30": 1952.125212}, "trend_signal": 1, "fair_value": 1320.402275, "relative_strength": 11.231664, "rate_of_change": 0.3906676165854197, "market_dynamics": -0.739236, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1914.848115, "high": 1924.667849, "low": 1674.2647, "close": 1733.183105, "volume": 505600}, "trend_line": 1851.853092, "activity_lines": {"activity_5": 1841.1347, "activity_10": 1885.031885, "activity_20": 1996.711057, "activity_30": 1944.638936}, "trend_signal": 0, "fair_value": 1326.438133, "relative_strength": 1.008396, "rate_of_change": 0.1423686449504042, "market_dynamics": -0.769203, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1694.885931, "high": 1785.227637, "low": 1618.292131, "close": 1713.543579, "volume": 539000}, "trend_line": 1847.603569, "activity_lines": {"activity_5": 1788.566382, "activity_10": 1846.627788, "activity_20": 1967.505315, "activity_30": 1935.715742}, "trend_signal": 0, "fair_value": 1332.324607, "relative_strength": 1.386196, "rate_of_change": -0.22947408832579003, "market_dynamics": -0.924405, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1776.389813, "high": 1826.470455, "low": 1676.228598, "close": 1677.210571, "volume": 381800}, "trend_line": 1845.126994, "activity_lines": {"activity_5": 1737.831087, "activity_10": 1807.170303, "activity_20": 1934.440865, "activity_30": 1924.722645}, "trend_signal": 0, "fair_value": 1338.095636, "relative_strength": -2.175297, "rate_of_change": -0.1340425533676883, "market_dynamics": -1.032695, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1671.318703, "high": 1892.262768, "low": 1670.336729, "close": 1742.020874, "volume": 455100}, "trend_line": 1852.82229, "activity_lines": {"activity_5": 1729.386125, "activity_10": 1786.673848, "activity_20": 1910.130013, "activity_30": 1918.070637}, "trend_signal": 0, "fair_value": 1344.446561, "relative_strength": 2.00019, "rate_of_change": 0.41706050721840443, "market_dynamics": -1.100577, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1702.741744, "high": 1706.669637, "low": 1584.905077, "close": 1592.760864, "volume": 243000}, "trend_line": 1860.050761, "activity_lines": {"activity_5": 1674.919319, "activity_10": 1744.020492, "activity_20": 1871.5104, "activity_30": 1901.292481}, "trend_signal": 0, "fair_value": 1349.687991, "relative_strength": -3.137984, "rate_of_change": 0.39013299003434915, "market_dynamics": -1.154562, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1616.328297, "high": 1785.22773, "low": 1608.47251, "close": 1634.985718, "volume": 310000}, "trend_line": 1871.800521, "activity_lines": {"activity_5": 1655.999959, "activity_10": 1713.811417, "activity_20": 1837.094568, "activity_30": 1886.772156}, "trend_signal": 0, "fair_value": 1354.971047, "relative_strength": -0.334677, "rate_of_change": 0.6316902875103807, "market_dynamics": -1.141407, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1655.607212, "high": 1831.380376, "low": 1575.085369, "close": 1792.10144, "volume": 265700}, "trend_line": 1882.981547, "activity_lines": {"activity_5": 1695.998999, "activity_10": 1717.525055, "activity_20": 1819.269408, "activity_30": 1881.630279}, "trend_signal": 0, "fair_value": 1361.261255, "relative_strength": 8.03821, "rate_of_change": 0.5973406821164252, "market_dynamics": -0.998623, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1827.452406, "high": 2062.144193, "low": 1811.740832, "close": 1895.208618, "volume": 637300}, "trend_line": 1896.49668, "activity_lines": {"activity_5": 1765.129907, "activity_10": 1742.360045, "activity_20": 1813.064265, "activity_30": 1882.419123}, "trend_signal": 0, "fair_value": 1368.077326, "relative_strength": 11.446224, "rate_of_change": 0.7177517496935872, "market_dynamics": -0.736686, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1934.487586, "high": 1934.487586, "low": 1816.459948, "close": 1826.375122, "volume": 163000}, "trend_line": 1906.84161, "activity_lines": {"activity_5": 1796.783113, "activity_10": 1756.358134, "activity_20": 1804.324966, "activity_30": 1877.895151}, "trend_signal": 0, "fair_value": 1374.421411, "relative_strength": 8.255251, "rate_of_change": 0.5454757769467846, "market_dynamics": -0.493374, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1737.138604, "high": 1783.739816, "low": 1498.182775, "close": 1565.605957, "volume": 382300}, "trend_line": 1910.602531, "activity_lines": {"activity_5": 1735.889648, "activity_10": 1722.427614, "activity_20": 1773.781052, "activity_30": 1855.879948}, "trend_signal": 0, "fair_value": 1378.652903, "relative_strength": 1.517471, "rate_of_change": 0.197233004580808, "market_dynamics": -0.434615, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1337.557037, "high": 1607.249751, "low": 1333.590967, "close": 1599.317627, "volume": 401300}, "trend_line": 1914.773596, "activity_lines": {"activity_5": 1688.043734, "activity_10": 1700.976349, "activity_20": 1750.579793, "activity_30": 1835.797051}, "trend_signal": 0, "fair_value": 1382.659501, "relative_strength": 3.81331, "rate_of_change": 0.21831149767277255, "market_dynamics": -0.461138, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1621.130966, "high": 1650.876595, "low": 1537.843498, "close": 1644.92749, "volume": 167400}, "trend_line": 1915.275338, "activity_lines": {"activity_5": 1657.778979, "activity_10": 1690.251704, "activity_20": 1734.445309, "activity_30": 1818.387625}, "trend_signal": 0, "fair_value": 1387.035942, "relative_strength": 2.78377, "rate_of_change": 0.02620372460995237, "market_dynamics": -0.618657, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1657.817172, "high": 1657.817172, "low": 1561.639865, "close": 1620.139404, "volume": 129400}, "trend_line": 1895.304651, "activity_lines": {"activity_5": 1629.063126, "activity_10": 1676.2677, "activity_20": 1717.731054, "activity_30": 1799.346597}, "trend_signal": 0, "fair_value": 1391.152176, "relative_strength": -1.910838, "rate_of_change": -1.0427057981571524, "market_dynamics": -0.69824, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1627.08014, "high": 1661.783172, "low": 1602.292135, "close": 1629.06311, "volume": 127000}, "trend_line": 1892.194043, "activity_lines": {"activity_5": 1621.65979, "activity_10": 1664.943845, "activity_20": 1704.018222, "activity_30": 1782.169723}, "trend_signal": 0, "fair_value": 1395.134912, "relative_strength": -4.736894, "rate_of_change": -0.1641217942645125, "market_dynamics": -0.630752, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1655.834212, "high": 1972.128191, "low": 1603.283703, "close": 1885.866211, "volume": 1012000}, "trend_line": 1900.687659, "activity_lines": {"activity_5": 1713.011621, "activity_10": 1702.365241, "activity_20": 1716.605344, "activity_30": 1781.761476}, "trend_signal": 0, "fair_value": 1400.894927, "relative_strength": 7.80726, "rate_of_change": 0.4488765849053027, "market_dynamics": -0.193919, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1871.984903, "high": 2017.737936, "low": 1859.095177, "close": 1907.679443, "volume": 381200}, "trend_line": 1898.38656, "activity_lines": {"activity_5": 1790.283846, "activity_10": 1738.423491, "activity_20": 1731.122686, "activity_30": 1782.212559}, "trend_signal": 0, "fair_value": 1406.836488, "relative_strength": 7.917773, "rate_of_change": -0.12106665653896487, "market_dynamics": 0.15156, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1883.883044, "high": 2103.999959, "low": 1864.052696, "close": 1943.374146, "volume": 568700}, "trend_line": 1890.826986, "activity_lines": {"activity_5": 1858.896851, "activity_10": 1776.013619, "activity_20": 1749.143802, "activity_30": 1785.114984}, "trend_signal": 0, "fair_value": 1413.108171, "relative_strength": 11.156426, "rate_of_change": -0.3982104677352901, "market_dynamics": 0.559669, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2032.610697, "high": 2143.660752, "low": 1987.99261, "close": 2090.118652, "volume": 572500}, "trend_line": 1869.17408, "activity_lines": {"activity_5": 1956.528247, "activity_10": 1837.534153, "activity_20": 1781.042155, "activity_30": 1797.97251}, "trend_signal": 0, "fair_value": 1418.955823, "relative_strength": 16.491777, "rate_of_change": -1.145155329404635, "market_dynamics": 1.029688, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2090.118715, "high": 2201.168545, "low": 2022.695531, "close": 2093.093262, "volume": 465700}, "trend_line": 1856.850879, "activity_lines": {"activity_5": 2023.81923, "activity_10": 1896.051707, "activity_20": 1812.735211, "activity_30": 1812.418909}, "trend_signal": 0, "fair_value": 1425.102635, "relative_strength": 16.660869, "rate_of_change": -0.6592858916596963, "market_dynamics": 1.089555, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2107.966039, "high": 2174.397616, "low": 2036.576645, "close": 2048.474854, "volume": 347900}, "trend_line": 1844.022371, "activity_lines": {"activity_5": 2045.302067, "activity_10": 1941.607402, "activity_20": 1838.773657, "activity_30": 1824.781746}, "trend_signal": 0, "fair_value": 1431.678559, "relative_strength": 13.480445, "rate_of_change": -0.6908744339722531, "market_dynamics": 1.162306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2054.424002, "high": 2240.829296, "low": 2054.424002, "close": 2122.838623, "volume": 502800}, "trend_line": 1842.412223, "activity_lines": {"activity_5": 2080.732251, "activity_10": 1991.904348, "activity_20": 1871.258049, "activity_30": 1842.769892}, "trend_signal": 1, "fair_value": 1438.921873, "relative_strength": 15.384451, "rate_of_change": -0.08731716194564437, "market_dynamics": 1.20237, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.339205, "high": 2247.770144, "low": 2028.644579, "close": 2223.973389, "volume": 472900}, "trend_line": 1849.246757, "activity_lines": {"activity_5": 2135.530078, "activity_10": 2051.07087, "activity_20": 1911.518822, "activity_30": 1867.386741}, "trend_signal": 1, "fair_value": 1446.753892, "relative_strength": 15.04433, "rate_of_change": 0.3709557456621286, "market_dynamics": 1.193055, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2230.914045, "high": 2245.786805, "low": 2032.610813, "close": 2055.415527, "volume": 328100}, "trend_line": 1848.695137, "activity_lines": {"activity_5": 2115.435335, "activity_10": 2069.0624, "activity_20": 1933.295846, "activity_30": 1880.687952}, "trend_signal": 1, "fair_value": 1452.85584, "relative_strength": 6.755359, "rate_of_change": -0.029829442604773874, "market_dynamics": 1.040992, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2035.585201, "high": 2313.210133, "low": 2035.585201, "close": 2230.914063, "volume": 427000}, "trend_line": 1855.859224, "activity_lines": {"activity_5": 2156.153646, "activity_10": 2111.048644, "activity_20": 1969.986041, "activity_30": 1905.347238}, "trend_signal": 1, "fair_value": 1459.433205, "relative_strength": 16.037682, "rate_of_change": 0.38752127685183113, "market_dynamics": 1.105447, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2253.718987, "high": 2270.574757, "low": 2153.575778, "close": 2230.914063, "volume": 459800}, "trend_line": 1868.391435, "activity_lines": {"activity_5": 2187.683903, "activity_10": 2142.092143, "activity_20": 2004.348173, "activity_30": 1929.544324}, "trend_signal": 1, "fair_value": 1466.487322, "relative_strength": 14.75179, "rate_of_change": 0.6752781050379908, "market_dynamics": 1.125937, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2379.641736, "high": 2793.104632, "low": 2282.473032, "close": 2625.538086, "volume": 2681200}, "trend_line": 1891.590112, "activity_lines": {"activity_5": 2338.592888, "activity_10": 2238.611868, "activity_20": 2073.254721, "activity_30": 1978.392495}, "trend_signal": 1, "fair_value": 1476.226023, "relative_strength": 28.541598, "rate_of_change": 1.2416390144712952, "market_dynamics": 1.277287, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2619.589064, "high": 2728.656127, "low": 2544.233724, "close": 2620.580566, "volume": 1012300}, "trend_line": 1914.852665, "activity_lines": {"activity_5": 2454.336068, "activity_10": 2321.178249, "activity_20": 2136.972208, "activity_30": 2025.424137}, "trend_signal": 1, "fair_value": 1486.135565, "relative_strength": 29.058323, "rate_of_change": 1.2297882534078184, "market_dynamics": 1.568446, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2551.174397, "high": 3569.462677, "low": 2541.259222, "close": 3172.855713, "volume": 2045700}, "trend_line": 1954.364054, "activity_lines": {"activity_5": 2727.730485, "activity_10": 2491.84545, "activity_20": 2249.342189, "activity_30": 2106.585624}, "trend_signal": 1, "fair_value": 1499.776032, "relative_strength": 50.164818, "rate_of_change": 2.063416665010099, "market_dynamics": 1.753131, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3207.559057, "high": 3346.371281, "low": 3024.128323, "close": 3296.79541, "volume": 872900}, "trend_line": 2004.324125, "activity_lines": {"activity_5": 2967.942122, "activity_10": 2665.361013, "activity_20": 2367.431917, "activity_30": 2193.194099}, "trend_signal": 1, "fair_value": 1514.038162, "relative_strength": 48.2974, "rate_of_change": 2.556333908093881, "market_dynamics": 1.864044, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3366.201583, "high": 3470.310979, "low": 3148.067727, "close": 3167.897949, "volume": 844800}, "trend_line": 2046.092448, "activity_lines": {"activity_5": 3094.129183, "activity_10": 2793.55518, "activity_20": 2466.243695, "activity_30": 2268.263378}, "trend_signal": 1, "fair_value": 1525.942463, "relative_strength": 43.084839, "rate_of_change": 2.083910605027518, "market_dynamics": 1.825594, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3227.389128, "high": 3247.21944, "low": 2964.636954, "close": 3232.34668, "volume": 711900}, "trend_line": 2096.064567, "activity_lines": {"activity_5": 3179.333561, "activity_10": 2913.114151, "activity_20": 2563.563485, "activity_30": 2344.795909}, "trend_signal": 1, "fair_value": 1538.075157, "relative_strength": 43.764733, "rate_of_change": 2.4423197030440233, "market_dynamics": 1.778249, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3197.643634, "high": 3852.045369, "low": 3123.279828, "close": 3837.172607, "volume": 2128900}, "trend_line": 2166.852201, "activity_lines": {"activity_5": 3425.692676, "activity_10": 3122.468599, "activity_20": 2710.709416, "activity_30": 2457.12546}, "trend_signal": 1, "fair_value": 1553.1076, "relative_strength": 66.476833, "rate_of_change": 3.3771685812768313, "market_dynamics": 1.771149, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4184.203538, "high": 4684.919659, "low": 4020.603149, "close": 4129.669922, "volume": 5115300}, "trend_line": 2248.600846, "activity_lines": {"activity_5": 3688.444759, "activity_10": 3355.673482, "activity_20": 2875.272972, "activity_30": 2583.758861}, "trend_signal": 1, "fair_value": 1571.260539, "relative_strength": 69.014476, "rate_of_change": 3.7726913244139473, "market_dynamics": 1.838179, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4318.058555, "high": 5879.698178, "low": 4303.185793, "close": 5740.885742, "volume": 6184700}, "trend_line": 2381.896342, "activity_lines": {"activity_5": 4424.481169, "activity_10": 3844.112979, "activity_20": 3181.335508, "activity_30": 2809.067564}, "trend_signal": 1, "fair_value": 1599.974199, "relative_strength": 126.776906, "rate_of_change": 5.927930527871028, "market_dynamics": 1.910718, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5750.80127, "high": 5879.698539, "low": 4461.828125, "close": 4739.453125, "volume": 3783200}, "trend_line": 2486.786084, "activity_lines": {"activity_5": 4663.76735, "activity_10": 4086.656152, "activity_20": 3372.443401, "activity_30": 2961.168002}, "trend_signal": 1, "fair_value": 1622.498535, "relative_strength": 82.889304, "rate_of_change": 4.403623287482249, "market_dynamics": 1.866704, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4950.626939, "high": 5279.340599, "low": 3939.583513, "close": 4113.901367, "volume": 3389100}, "trend_line": 2569.416606, "activity_lines": {"activity_5": 4589.765934, "activity_10": 4169.852841, "activity_20": 3490.386428, "activity_30": 3066.143181}, "trend_signal": 1, "fair_value": 1640.940622, "relative_strength": 54.949713, "rate_of_change": 3.3227836737403877, "market_dynamics": 1.586368, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4811.172363, "high": 8377.217834, "low": 4811.172363, "close": 7132.090332, "volume": 19317500}, "trend_line": 2747.416235, "activity_lines": {"activity_5": 5463.057194, "activity_10": 4774.750009, "activity_20": 3885.270203, "activity_30": 3360.509228}, "trend_signal": 1, "fair_value": 1679.187985, "relative_strength": 146.904756, "rate_of_change": 6.927628185493264, "market_dynamics": 1.492833, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6833.259433, "high": 9801.643411, "low": 6653.961081, "close": 9582.500977, "volume": 9112800}, "trend_line": 3003.659314, "activity_lines": {"activity_5": 6933.49082, "activity_10": 5743.148935, "activity_20": 4488.818249, "activity_30": 3801.482437}, "trend_signal": 1, "fair_value": 1733.094907, "relative_strength": 219.838401, "rate_of_change": 9.326693048386964, "market_dynamics": 1.403269, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10329.577793, "high": 12202.249314, "low": 8217.841009, "close": 8765.697266, "volume": 12037200}, "trend_line": 3234.970052, "activity_lines": {"activity_5": 7768.134473, "activity_10": 6446.49909, "activity_20": 4978.897454, "activity_30": 4173.226821}, "trend_signal": 1, "fair_value": 1781.524901, "relative_strength": 172.354128, "rate_of_change": 7.700964517575781, "market_dynamics": 1.447129, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8845.385839, "high": 9044.606241, "low": 7032.479834, "close": 7570.375, "volume": 3758700}, "trend_line": 3435.12902, "activity_lines": {"activity_5": 8002.683268, "activity_10": 6833.083345, "activity_20": 5323.362138, "activity_30": 4452.930366}, "trend_signal": 1, "fair_value": 1822.129895, "relative_strength": 116.627195, "rate_of_change": 6.187351498857082, "market_dynamics": 1.432159, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7580.336233, "high": 8237.76352, "low": 6026.41674, "close": 6175.832031, "volume": 3592900}, "trend_line": 3587.6795, "activity_lines": {"activity_5": 7583.656283, "activity_10": 6886.069296, "activity_20": 5508.718444, "activity_30": 4629.749915}, "trend_signal": 1, "fair_value": 1854.37995, "relative_strength": 81.067724, "rate_of_change": 4.440895206899691, "market_dynamics": 1.099395, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6165.871404, "high": 7590.296875, "low": 5528.366121, "close": 6554.351074, "volume": 5155800}, "trend_line": 3751.326953, "activity_lines": {"activity_5": 7153.340267, "activity_10": 6954.358975, "activity_20": 5710.824214, "activity_30": 4821.148081}, "trend_signal": 1, "fair_value": 1888.947957, "relative_strength": 88.201613, "rate_of_change": 4.561373249756551, "market_dynamics": 0.764777, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6544.389824, "high": 6803.376331, "low": 5886.962783, "close": 6215.67627, "volume": 1800400}, "trend_line": 3904.511515, "activity_lines": {"activity_5": 6648.6486, "activity_10": 6911.668173, "activity_20": 5860.054395, "activity_30": 4980.13836}, "trend_signal": 1, "fair_value": 1921.32087, "relative_strength": 81.315663, "rate_of_change": 4.083476698225306, "market_dynamics": 0.336039, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6414.896853, "high": 8048.50387, "low": 6006.495035, "close": 7470.764648, "volume": 3192400}, "trend_line": 4099.2349, "activity_lines": {"activity_5": 6786.774707, "activity_10": 7059.247869, "activity_20": 6109.006036, "activity_30": 5210.219207}, "trend_signal": 1, "fair_value": 1961.377714, "relative_strength": 105.496292, "rate_of_change": 4.987138192624852, "market_dynamics": 0.180201, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7520.57012, "high": 7660.024128, "low": 6663.922199, "close": 7161.973145, "volume": 1770600}, "trend_line": 4275.105131, "activity_lines": {"activity_5": 6908.299154, "activity_10": 7119.231312, "activity_20": 6303.597294, "activity_30": 5407.815223}, "trend_signal": 1, "fair_value": 1999.539476, "relative_strength": 91.550237, "rate_of_change": 4.2903184445468066, "market_dynamics": 0.078997, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7191.856046, "high": 7341.271338, "low": 6325.247553, "close": 6385.013672, "volume": 963300}, "trend_line": 4424.349605, "activity_lines": {"activity_5": 6798.0639, "activity_10": 6993.903578, "activity_20": 6400.711177, "activity_30": 5543.938355}, "trend_signal": 1, "fair_value": 2032.341147, "relative_strength": 66.391999, "rate_of_change": 3.4910129558636127, "market_dynamics": -0.134597, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6225.637203, "high": 6474.662966, "low": 5767.430248, "close": 6076.222168, "volume": 1064000}, "trend_line": 4562.111206, "activity_lines": {"activity_5": 6570.952702, "activity_10": 6771.138983, "activity_20": 6450.514081, "activity_30": 5650.510778}, "trend_signal": 1, "fair_value": 2061.970408, "relative_strength": 59.55596, "rate_of_change": 3.1137141794652377, "market_dynamics": -0.29943, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6175.83221, "high": 6235.598414, "low": 5847.118565, "close": 5847.118652, "volume": 840500}, "trend_line": 4687.344539, "activity_lines": {"activity_5": 6299.348926, "activity_10": 6525.916806, "activity_20": 6462.042167, "activity_30": 5733.414484}, "trend_signal": 1, "fair_value": 2090.763696, "relative_strength": 47.300069, "rate_of_change": 2.745074097170093, "market_dynamics": -0.591747, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5916.845684, "high": 6365.091569, "low": 5857.079566, "close": 6056.299805, "volume": 490200}, "trend_line": 4819.451424, "activity_lines": {"activity_5": 6122.042708, "activity_10": 6386.643608, "activity_20": 6480.757681, "activity_30": 5821.734179}, "trend_signal": 1, "fair_value": 2121.584754, "relative_strength": 51.135436, "rate_of_change": 2.818373684734169, "market_dynamics": -0.806586, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6205.71549, "high": 6614.117037, "low": 6086.183064, "close": 6454.740723, "volume": 1346300}, "trend_line": 4966.326953, "activity_lines": {"activity_5": 6171.847787, "activity_10": 6369.075986, "activity_20": 6524.279453, "activity_30": 5927.236714}, "trend_signal": 1, "fair_value": 2154.224854, "relative_strength": 53.38948, "rate_of_change": 3.0475569951506563, "market_dynamics": -0.842668, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7450.842773, "high": 9403.202353, "low": 7401.037697, "close": 8666.086914, "volume": 6854800}, "trend_line": 5184.43523, "activity_lines": {"activity_5": 7005.91709, "activity_10": 6773.855566, "activity_20": 6762.753991, "activity_30": 6165.930905}, "trend_signal": 1, "fair_value": 2200.660666, "relative_strength": 93.096264, "rate_of_change": 4.391742208358796, "market_dynamics": -0.658457, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8427.022916, "high": 8845.385756, "low": 7181.895179, "close": 7520.569824, "volume": 2604400}, "trend_line": 5360.988444, "activity_lines": {"activity_5": 7306.075814, "activity_10": 6925.081951, "activity_20": 6866.25671, "activity_30": 6316.649266}, "trend_signal": 1, "fair_value": 2239.922125, "relative_strength": 64.36601, "rate_of_change": 3.405447385635476, "market_dynamics": -0.57519, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7391.076665, "high": 8217.841089, "low": 7251.622389, "close": 7859.244629, "volume": 1393300}, "trend_line": 5554.449414, "activity_lines": {"activity_5": 7622.836296, "activity_10": 7120.31796, "activity_20": 6984.474186, "activity_30": 6477.827084}, "trend_signal": 1, "fair_value": 2281.79441, "relative_strength": 69.482471, "rate_of_change": 3.6086809740565844, "market_dynamics": -0.461914, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8217.841336, "high": 9642.267261, "low": 7739.712287, "close": 9562.579102, "volume": 3931200}, "trend_line": 5798.838249, "activity_lines": {"activity_5": 8373.233203, "activity_10": 7595.368084, "activity_20": 7247.154113, "activity_30": 6736.416097}, "trend_signal": 1, "fair_value": 2334.525254, "relative_strength": 96.92483, "rate_of_change": 4.399875069237613, "market_dynamics": -0.080728, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9711.994351, "high": 9851.448628, "low": 7191.856363, "close": 7201.817383, "volume": 3484300}, "trend_line": 5964.535026, "activity_lines": {"activity_5": 8102.957585, "activity_10": 7603.155815, "activity_20": 7266.801051, "activity_30": 6826.930879}, "trend_signal": 1, "fair_value": 2372.364016, "relative_strength": 38.81277, "rate_of_change": 2.8574133280674507, "market_dynamics": -0.075114, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7261.583522, "high": 8158.075143, "low": 7261.583522, "close": 8008.659668, "volume": 2551200}, "trend_line": 6143.972412, "activity_lines": {"activity_5": 8051.824284, "activity_10": 7756.917703, "activity_20": 7351.564567, "activity_30": 6958.809889}, "trend_signal": 1, "fair_value": 2415.790579, "relative_strength": 51.608015, "rate_of_change": 3.0084052691084073, "market_dynamics": 0.131391, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7769.59532, "high": 7829.361438, "low": 7002.596905, "close": 7361.193359, "volume": 860500}, "trend_line": 6301.992839, "activity_lines": {"activity_5": 7828.697363, "activity_10": 7763.437607, "activity_20": 7356.118157, "activity_30": 7037.340272}, "trend_signal": 1, "fair_value": 2454.783534, "relative_strength": 32.306871, "rate_of_change": 2.5719586027333787, "market_dynamics": 0.185951, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7171.934155, "high": 7610.219225, "low": 6394.974524, "close": 7042.440918, "volume": 1242800}, "trend_line": 6430.979012, "activity_lines": {"activity_5": 7509.944727, "activity_10": 7688.639409, "activity_20": 7329.223405, "activity_30": 7085.111116}, "trend_signal": 1, "fair_value": 2491.889859, "relative_strength": 31.722136, "rate_of_change": 2.046752135320861, "market_dynamics": -0.184048, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6693.805329, "high": 7620.179872, "low": 6544.390031, "close": 7122.128906, "volume": 812400}, "trend_line": 6558.490129, "activity_lines": {"activity_5": 7272.208333, "activity_10": 7606.596804, "activity_20": 7322.013509, "activity_30": 7129.701432}, "trend_signal": 1, "fair_value": 2529.790184, "relative_strength": 35.396459, "rate_of_change": 1.982763693709284, "market_dynamics": -0.35847, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7241.661297, "high": 7500.647707, "low": 7022.519043, "close": 7082.285156, "volume": 424700}, "trend_line": 6688.969702, "activity_lines": {"activity_5": 7183.88737, "activity_10": 7497.93117, "activity_20": 7318.835486, "activity_30": 7163.494659}, "trend_signal": 1, "fair_value": 2567.278449, "relative_strength": 33.60091, "rate_of_change": 1.9894757853343799, "market_dynamics": -0.583057, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6833.25971, "high": 7042.441166, "low": 6474.66299, "close": 6644.0, "volume": 544500}, "trend_line": 6802.69148, "activity_lines": {"activity_5": 6957.440169, "activity_10": 7298.167427, "activity_20": 7276.240258, "activity_30": 7160.593388}, "trend_signal": 1, "fair_value": 2601.829433, "relative_strength": 23.531215, "rate_of_change": 1.7001389312018758, "market_dynamics": -0.733456, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6400.0, "high": 6890.0, "low": 6320.0, "close": 6500.0, "volume": 383500}, "trend_line": 6891.452393, "activity_lines": {"activity_5": 6773.97028, "activity_10": 7108.987083, "activity_20": 7217.701372, "activity_30": 7141.064906}, "trend_signal": 0, "fair_value": 2635.987166, "relative_strength": 19.685511, "rate_of_change": 1.3047911001249635, "market_dynamics": -0.81748, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6600.0, "high": 6760.0, "low": 6220.0, "close": 6240.0, "volume": 501800}, "trend_line": 6961.796729, "activity_lines": {"activity_5": 6561.246615, "activity_10": 6891.089826, "activity_20": 7134.659396, "activity_30": 7099.035719}, "trend_signal": 0, "fair_value": 2667.27851, "relative_strength": 5.990595, "rate_of_change": 1.0207476158647262, "market_dynamics": -0.914298, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6470.0, "low": 6080.0, "close": 6280.0, "volume": 411500}, "trend_line": 6979.767204, "activity_lines": {"activity_5": 6415.352344, "activity_10": 6709.906108, "activity_20": 7055.311117, "activity_30": 7055.048833}, "trend_signal": 0, "fair_value": 2699.81284, "relative_strength": 2.692996, "rate_of_change": 0.258129843480526, "market_dynamics": -1.010598, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6280.0, "high": 6720.0, "low": 6120.0, "close": 6350.0, "volume": 725400}, "trend_line": 7033.4521, "activity_lines": {"activity_5": 6348.933333, "activity_10": 6601.132919, "activity_20": 6988.299812, "activity_30": 7014.418691}, "trend_signal": 0, "fair_value": 2732.868966, "relative_strength": 0.553775, "rate_of_change": 0.7691502371201528, "market_dynamics": -1.1227, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6360.0, "high": 6380.0, "low": 5870.0, "close": 5920.0, "volume": 308100}, "trend_line": 7093.655387, "activity_lines": {"activity_5": 6188.0, "activity_10": 6429.665501, "activity_20": 6884.202665, "activity_30": 6942.583072}, "trend_signal": 0, "fair_value": 2763.107783, "relative_strength": -6.871085, "rate_of_change": 0.8559564513135642, "market_dynamics": -1.232086, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6110.0, "high": 6830.0, "low": 6000.0, "close": 6000.0, "volume": 994600}, "trend_line": 7055.919043, "activity_lines": {"activity_5": 6102.0, "activity_10": 6310.719167, "activity_20": 6789.938916, "activity_30": 6872.02466}, "trend_signal": 0, "fair_value": 2793.77416, "relative_strength": -11.155558, "rate_of_change": -0.5319731780198461, "market_dynamics": -1.272787, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6070.0, "low": 5360.0, "close": 5420.0, "volume": 406500}, "trend_line": 6917.16901, "activity_lines": {"activity_5": 5856.0, "activity_10": 6111.067259, "activity_20": 6640.800035, "activity_30": 6766.481496}, "trend_signal": 0, "fair_value": 2820.33892, "relative_strength": -18.587737, "rate_of_change": -1.9664345941957861, "market_dynamics": -1.351497, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5410.0, "high": 5470.0, "low": 4955.0, "close": 5360.0, "volume": 396100}, "trend_line": 6803.645768, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5930.005185, "activity_20": 6487.980766, "activity_30": 6666.018979}, "trend_signal": 0, "fair_value": 2846.653044, "relative_strength": -22.387011, "rate_of_change": -1.6411806887453702, "market_dynamics": -1.368563, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5350.0, "high": 5980.0, "low": 5300.0, "close": 5360.0, "volume": 597600}, "trend_line": 6729.966602, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5780.981818, "activity_20": 6338.477211, "activity_30": 6572.880542}, "trend_signal": 0, "fair_value": 2872.833189, "relative_strength": -26.221294, "rate_of_change": -1.0829365389147623, "market_dynamics": -1.33706, "expectation": {"probability": 51.4357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff5c1a6-2962-4308-b744-91d6708cf5b1/", "share_image": "https://sharemaestro.com/terminal/fff5c1a6-2962-4308-b744-91d6708cf5b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}