{"ticker": {"uuid": "fff5c1a6-2962-4308-b744-91d6708cf5b1", "symbol": "7711", "name": "Sukegawa Electric Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7711 fell 25.51%, moving from 6,350.00 to 4,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,730.00"}, {"label": "12-Week Change", "value": "-25.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5130.0, "high": 5250.0, "low": 4620.0, "close": 4730.0, "volume": 283900}, "trend_line": 6413.512907, "activity_lines": {"activity_5": 4952.666667, "activity_10": 5109.090909, "activity_20": 5527.293345, "activity_30": 5976.091526}, "trend_signal": 0, "fair_value": 3020.359627, "relative_strength": -38.267885, "rate_of_change": -0.8528342993111097, "market_dynamics": -1.020836, "expectation": {"probability": 52.2945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1174.243423, "high": 1194.194184, "low": 1152.392782, "close": 1166.643311, "volume": 107300}, "trend_line": 1266.236365, "activity_lines": {"activity_5": 1202.681331, "activity_10": 1227.566493, "activity_20": 1234.1567, "activity_30": 1244.425092}, "trend_signal": 0, "fair_value": 927.287676, "relative_strength": -17.857579, "rate_of_change": -0.7509285592294388, "market_dynamics": -0.420255, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1170.443465, "high": 1182.794067, "low": 1159.042991, "close": 1165.693237, "volume": 120200}, "trend_line": 1259.913953, "activity_lines": {"activity_5": 1183.680607, "activity_10": 1213.523236, "activity_20": 1227.42449, "activity_30": 1237.938439}, "trend_signal": 0, "fair_value": 931.758785, "relative_strength": -18.915108, "rate_of_change": -0.49930741011374963, "market_dynamics": -0.610041, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1168.543228, "high": 1199.894479, "low": 1162.843151, "close": 1187.544067, "volume": 112200}, "trend_line": 1257.891594, "activity_lines": {"activity_5": 1179.88046, "activity_10": 1205.456567, "activity_20": 1223.193126, "activity_30": 1233.269414}, "trend_signal": 0, "fair_value": 936.163172, "relative_strength": -15.895413, "rate_of_change": -0.16051564435686913, "market_dynamics": -0.750207, "expectation": {"probability": 54.7638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.34356, "high": 1216.045068, "low": 1159.993101, "close": 1207.494751, "volume": 125700}, "trend_line": 1252.71191, "activity_lines": {"activity_5": 1186.340674, "activity_10": 1202.243708, "activity_20": 1220.967226, "activity_30": 1230.018004}, "trend_signal": 0, "fair_value": 940.522189, "relative_strength": -15.243731, "rate_of_change": -0.41177507065843005, "market_dynamics": -0.757332, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.344984, "high": 1229.34569, "low": 1159.042969, "close": 1159.042969, "volume": 124900}, "trend_line": 1243.943343, "activity_lines": {"activity_5": 1179.057056, "activity_10": 1191.465117, "activity_20": 1214.253639, "activity_30": 1223.974847}, "trend_signal": 0, "fair_value": 944.537083, "relative_strength": -15.991373, "rate_of_change": -0.6999667625096719, "market_dynamics": -0.760317, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1176.143647, "high": 1219.845315, "low": 1164.743224, "close": 1206.5448, "volume": 63500}, "trend_line": 1237.635429, "activity_lines": {"activity_5": 1188.810767, "activity_10": 1190.981465, "activity_20": 1212.516432, "activity_30": 1221.562038}, "trend_signal": 0, "fair_value": 948.912367, "relative_strength": -12.736945, "rate_of_change": -0.5070901368214471, "market_dynamics": -0.837675, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1206.544632, "high": 1228.395625, "low": 1203.694526, "close": 1206.5448, "volume": 55500}, "trend_line": 1233.614649, "activity_lines": {"activity_5": 1195.904378, "activity_10": 1191.447849, "activity_20": 1210.611839, "activity_30": 1219.556191}, "trend_signal": 0, "fair_value": 953.17587, "relative_strength": -15.203723, "rate_of_change": -0.32487596151385156, "market_dynamics": -0.903573, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1225.545502, "high": 1244.546175, "low": 1211.294973, "close": 1216.045166, "volume": 100100}, "trend_line": 1229.597241, "activity_lines": {"activity_5": 1203.441341, "activity_10": 1195.05799, "activity_20": 1210.335878, "activity_30": 1218.422676}, "trend_signal": 0, "fair_value": 957.343782, "relative_strength": -13.669008, "rate_of_change": -0.3256615024194771, "market_dynamics": -0.92062, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.045186, "high": 1246.446259, "low": 1195.144315, "close": 1242.646118, "volume": 102700}, "trend_line": 1227.719763, "activity_lines": {"activity_5": 1217.945215, "activity_10": 1203.971047, "activity_20": 1212.539054, "activity_30": 1219.264539}, "trend_signal": 0, "fair_value": 961.64309, "relative_strength": -13.832962, "rate_of_change": -0.15269048574580224, "market_dynamics": -0.584737, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1239.79607, "high": 1239.79607, "low": 1204.64471, "close": 1227.445557, "volume": 47100}, "trend_line": 1227.49742, "activity_lines": {"activity_5": 1225.03881, "activity_10": 1210.13764, "activity_20": 1213.059311, "activity_30": 1219.246848}, "trend_signal": 0, "fair_value": 965.722002, "relative_strength": -11.577806, "rate_of_change": -0.01811024035785088, "market_dynamics": -0.334305, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1225.54547, "high": 1241.931526, "low": 1188.101807, "close": 1188.101807, "volume": 86700}, "trend_line": 1224.491073, "activity_lines": {"activity_5": 1214.45765, "activity_10": 1208.235336, "activity_20": 1209.714921, "activity_30": 1216.705196}, "trend_signal": 0, "fair_value": 969.746155, "relative_strength": -12.557441, "rate_of_change": -0.24491676731996762, "market_dynamics": -0.252425, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.714148, "high": 1215.977846, "low": 1066.984536, "close": 1105.434326, "volume": 135200}, "trend_line": 1219.543738, "activity_lines": {"activity_5": 1177.550195, "activity_10": 1190.912427, "activity_20": 1198.6305, "activity_30": 1209.024115}, "trend_signal": 0, "fair_value": 973.16627, "relative_strength": -15.999579, "rate_of_change": -0.40403193694821155, "market_dynamics": -0.337064, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1105.434338, "high": 1136.19443, "low": 1084.286847, "close": 1088.131836, "volume": 68500}, "trend_line": 1215.4922, "activity_lines": {"activity_5": 1141.615942, "activity_10": 1171.539227, "activity_20": 1186.709952, "activity_30": 1200.545928}, "trend_signal": 0, "fair_value": 976.749138, "relative_strength": -20.357886, "rate_of_change": -0.3322175231406226, "market_dynamics": -0.746485, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1087.170776, "high": 1095.821899, "low": 1039.108408, "close": 1095.821899, "volume": 82400}, "trend_line": 1210.882402, "activity_lines": {"activity_5": 1116.772599, "activity_10": 1155.371715, "activity_20": 1176.316386, "activity_30": 1192.825263}, "trend_signal": 0, "fair_value": 980.375601, "relative_strength": -16.759606, "rate_of_change": -0.3792536060700312, "market_dynamics": -1.003324, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1083.325692, "high": 1135.233087, "low": 1045.837086, "close": 1106.395752, "volume": 119100}, "trend_line": 1205.960714, "activity_lines": {"activity_5": 1105.242155, "activity_10": 1143.157138, "activity_20": 1167.787355, "activity_30": 1186.084189}, "trend_signal": 0, "fair_value": 984.178172, "relative_strength": -14.88212, "rate_of_change": -0.4064546641251711, "market_dynamics": -1.034162, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.628345, "high": 1115.047057, "low": 1071.790809, "close": 1102.550537, "volume": 41000}, "trend_line": 1203.665951, "activity_lines": {"activity_5": 1100.499959, "activity_10": 1131.200652, "activity_20": 1159.577116, "activity_30": 1179.412565}, "trend_signal": 0, "fair_value": 987.927586, "relative_strength": -17.307297, "rate_of_change": -0.19028505434382686, "market_dynamics": -1.086008, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1102.550651, "high": 1124.659339, "low": 1059.294696, "close": 1067.945923, "volume": 110600}, "trend_line": 1193.97913, "activity_lines": {"activity_5": 1089.92631, "activity_10": 1114.843224, "activity_20": 1148.81523, "activity_30": 1170.656434}, "trend_signal": 0, "fair_value": 991.466579, "relative_strength": -21.142796, "rate_of_change": -0.8047765239144834, "market_dynamics": -0.997997, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1067.945844, "high": 1084.287025, "low": 1014.115904, "close": 1064.10083, "volume": 121700}, "trend_line": 1189.294332, "activity_lines": {"activity_5": 1080.57019, "activity_10": 1100.306667, "activity_20": 1138.718105, "activity_30": 1162.277189}, "trend_signal": 0, "fair_value": 995.049341, "relative_strength": -23.45377, "rate_of_change": -0.3923684997743638, "market_dynamics": -0.998394, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1060.255784, "high": 1092.938204, "low": 1029.49587, "close": 1086.209473, "volume": 54800}, "trend_line": 1185.726506, "activity_lines": {"activity_5": 1080.185685, "activity_10": 1092.552488, "activity_20": 1131.572256, "activity_30": 1155.626553}, "trend_signal": 0, "fair_value": 998.756721, "relative_strength": -21.632857, "rate_of_change": -0.29999520757826736, "market_dynamics": -1.090166, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1086.209501, "high": 1098.705603, "low": 1068.906899, "close": 1076.597046, "volume": 51800}, "trend_line": 1181.521586, "activity_lines": {"activity_5": 1077.237866, "activity_10": 1085.894898, "activity_20": 1124.260399, "activity_30": 1148.585943}, "trend_signal": 0, "fair_value": 1002.237142, "relative_strength": -21.443675, "rate_of_change": -0.3546281523371716, "market_dynamics": -1.175951, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1134.272042, "high": 1324.598833, "low": 1097.744497, "close": 1119.853149, "volume": 840400}, "trend_line": 1178.315186, "activity_lines": {"activity_5": 1090.695329, "activity_10": 1089.844753, "activity_20": 1121.546727, "activity_30": 1144.607334}, "trend_signal": 0, "fair_value": 1005.8067, "relative_strength": -15.100544, "rate_of_change": -0.27137887601826943, "market_dynamics": -0.896511, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1125.62054, "high": 1145.806732, "low": 1068.907029, "close": 1107.356812, "volume": 142600}, "trend_line": 1172.697168, "activity_lines": {"activity_5": 1098.833838, "activity_10": 1092.763432, "activity_20": 1117.865737, "activity_30": 1140.029374}, "trend_signal": 0, "fair_value": 1009.404479, "relative_strength": -17.249043, "rate_of_change": -0.476783976541241, "market_dynamics": -0.742837, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1092.938072, "high": 1105.434286, "low": 1059.294481, "close": 1069.868164, "volume": 106200}, "trend_line": 1166.526217, "activity_lines": {"activity_5": 1091.848739, "activity_10": 1088.831039, "activity_20": 1110.892193, "activity_30": 1133.395245}, "trend_signal": 0, "fair_value": 1012.767648, "relative_strength": -19.646872, "rate_of_change": -0.5262186324304172, "market_dynamics": -0.730979, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1071.790789, "high": 1161.186768, "low": 1040.069627, "close": 1130.42688, "volume": 306600}, "trend_line": 1161.677201, "activity_lines": {"activity_5": 1104.665389, "activity_10": 1096.241389, "activity_20": 1110.246507, "activity_30": 1131.066255}, "trend_signal": 0, "fair_value": 1016.473402, "relative_strength": -15.108748, "rate_of_change": -0.41567998467025613, "market_dynamics": -0.229868, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1117.930758, "high": 1131.388222, "low": 1100.628304, "close": 1111.201782, "volume": 44300}, "trend_line": 1157.042383, "activity_lines": {"activity_5": 1108.125846, "activity_10": 1099.527084, "activity_20": 1108.136848, "activity_30": 1127.809777}, "trend_signal": 0, "fair_value": 1019.958994, "relative_strength": -15.734333, "rate_of_change": -0.39897641065953876, "market_dynamics": -0.153818, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.201856, "high": 1118.891834, "low": 1072.752029, "close": 1094.860718, "volume": 100800}, "trend_line": 1151.577848, "activity_lines": {"activity_5": 1103.8323, "activity_10": 1099.754295, "activity_20": 1104.698714, "activity_30": 1123.798056}, "trend_signal": 0, "fair_value": 1022.125437, "relative_strength": -21.286859, "rate_of_change": -0.4722847736857768, "market_dynamics": 0.099639, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.550537, "high": 1105.434419, "low": 1068.907086, "close": 1090.054443, "volume": 75400}, "trend_line": 1145.098071, "activity_lines": {"activity_5": 1099.602824, "activity_10": 1099.247452, "activity_20": 1101.334667, "activity_30": 1119.828804}, "trend_signal": 0, "fair_value": 1024.7856, "relative_strength": -21.577192, "rate_of_change": -0.5626868397350427, "market_dynamics": 0.467303, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1123.698075, "high": 1171.760326, "low": 1115.04685, "close": 1121.775513, "volume": 163000}, "trend_line": 1141.10072, "activity_lines": {"activity_5": 1107.100529, "activity_10": 1104.106104, "activity_20": 1101.546391, "activity_30": 1118.324123}, "trend_signal": 0, "fair_value": 1027.825847, "relative_strength": -18.01667, "rate_of_change": -0.34908372489957507, "market_dynamics": 0.529509, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.814397, "high": 1156.38052, "low": 1099.666862, "close": 1114.085571, "volume": 73800}, "trend_line": 1136.7837, "activity_lines": {"activity_5": 1108.57443, "activity_10": 1106.517953, "activity_20": 1101.474643, "activity_30": 1116.58121}, "trend_signal": 0, "fair_value": 1030.890917, "relative_strength": -18.783664, "rate_of_change": -0.3783206797030114, "market_dynamics": 0.594842, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1116.96938, "high": 1219.822754, "low": 1094.86059, "close": 1219.822754, "volume": 255300}, "trend_line": 1138.208, "activity_lines": {"activity_5": 1146.38348, "activity_10": 1127.647907, "activity_20": 1112.085296, "activity_30": 1121.938569}, "trend_signal": 0, "fair_value": 1034.62809, "relative_strength": -12.178926, "rate_of_change": 0.12529208502902797, "market_dynamics": 0.829648, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1255.389028, "high": 1255.389028, "low": 1185.217962, "close": 1209.249146, "volume": 207900}, "trend_line": 1139.628194, "activity_lines": {"activity_5": 1173.426595, "activity_10": 1144.251283, "activity_20": 1121.725237, "activity_30": 1126.521868}, "trend_signal": 0, "fair_value": 1038.33169, "relative_strength": -15.857545, "rate_of_change": 0.1247745579015268, "market_dynamics": 1.050363, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.822849, "high": 1271.730272, "low": 1216.939107, "close": 1249.621582, "volume": 145200}, "trend_line": 1142.425806, "activity_lines": {"activity_5": 1206.301294, "activity_10": 1166.56972, "activity_20": 1135.109471, "activity_30": 1133.618216}, "trend_signal": 0, "fair_value": 1042.351102, "relative_strength": -13.831558, "rate_of_change": 0.24548462513731667, "market_dynamics": 1.207589, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1283.265148, "high": 1307.29633, "low": 1249.621499, "close": 1268.846436, "volume": 164200}, "trend_line": 1145.135885, "activity_lines": {"activity_5": 1234.946468, "activity_10": 1189.796953, "activity_20": 1149.638037, "activity_30": 1141.774386}, "trend_signal": 0, "fair_value": 1046.56787, "relative_strength": -13.660497, "rate_of_change": 0.23722144455829552, "market_dynamics": 1.431404, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1283.265202, "high": 1389.963786, "low": 1255.389057, "close": 1312.102539, "volume": 293400}, "trend_line": 1148.622811, "activity_lines": {"activity_5": 1268.205615, "activity_10": 1217.271145, "activity_20": 1167.425687, "activity_30": 1152.546428}, "trend_signal": 1, "fair_value": 1051.039113, "relative_strength": -9.675876, "rate_of_change": 0.3044988848637854, "market_dynamics": 1.498846, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1285.187601, "high": 1324.598739, "low": 1226.551627, "close": 1279.420166, "volume": 170400}, "trend_line": 1152.635384, "activity_lines": {"activity_5": 1277.369507, "activity_10": 1235.499894, "activity_20": 1181.070821, "activity_30": 1160.984967}, "trend_signal": 1, "fair_value": 1055.084201, "relative_strength": -9.158197, "rate_of_change": 0.3493377426926249, "market_dynamics": 1.511662, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1282.30387, "high": 1297.683826, "low": 1264.040155, "close": 1274.613892, "volume": 101300}, "trend_line": 1154.904354, "activity_lines": {"activity_5": 1280.958146, "activity_10": 1249.796258, "activity_20": 1193.43429, "activity_30": 1168.854548}, "trend_signal": 1, "fair_value": 1059.184001, "relative_strength": -13.692618, "rate_of_change": 0.1968506286980412, "market_dynamics": 1.428354, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1286.14887, "high": 1328.226882, "low": 1263.078812, "close": 1326.280762, "volume": 109700}, "trend_line": 1158.895553, "activity_lines": {"activity_5": 1297.411426, "activity_10": 1270.21836, "activity_20": 1209.899063, "activity_30": 1179.911091}, "trend_signal": 1, "fair_value": 1063.46921, "relative_strength": -8.461174, "rate_of_change": 0.34558697317025194, "market_dynamics": 1.431301, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1349.634184, "high": 1413.85601, "low": 1287.358298, "close": 1393.421753, "volume": 262100}, "trend_line": 1164.808106, "activity_lines": {"activity_5": 1331.134424, "activity_10": 1298.55289, "activity_20": 1231.528051, "activity_30": 1195.041813}, "trend_signal": 1, "fair_value": 1068.16161, "relative_strength": -0.064105, "rate_of_change": 0.5101886002318528, "market_dynamics": 1.500995, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1434.290226, "high": 1569.545662, "low": 1420.667454, "close": 1437.209473, "volume": 677000}, "trend_line": 1171.293551, "activity_lines": {"activity_5": 1371.148308, "activity_10": 1329.909801, "activity_20": 1255.759103, "activity_30": 1212.616095}, "trend_signal": 1, "fair_value": 1072.659102, "relative_strength": 2.312911, "rate_of_change": 0.5567822688211982, "market_dynamics": 1.655644, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1433.317163, "high": 1464.455078, "low": 1338.930459, "close": 1350.607178, "volume": 167100}, "trend_line": 1175.398938, "activity_lines": {"activity_5": 1373.954297, "activity_10": 1339.645861, "activity_20": 1270.070888, "activity_30": 1224.184716}, "trend_signal": 1, "fair_value": 1076.584051, "relative_strength": 2.83535, "rate_of_change": 0.3505002649843894, "market_dynamics": 1.691063, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1370.068341, "high": 1409.963867, "low": 1352.553318, "close": 1369.095337, "volume": 102200}, "trend_line": 1181.432056, "activity_lines": {"activity_5": 1378.177206, "activity_10": 1350.365505, "activity_20": 1284.838641, "activity_30": 1236.681258}, "trend_signal": 1, "fair_value": 1080.180916, "relative_strength": 2.153843, "rate_of_change": 0.5132825804884348, "market_dynamics": 1.607436, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1381.745013, "high": 1381.745013, "low": 1347.687917, "close": 1349.634033, "volume": 47200}, "trend_line": 1189.572046, "activity_lines": {"activity_5": 1369.61425, "activity_10": 1354.640436, "activity_20": 1296.566068, "activity_30": 1247.532998}, "trend_signal": 1, "fair_value": 1083.832827, "relative_strength": 0.232931, "rate_of_change": 0.6889934938416719, "market_dynamics": 1.298874, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1353.526387, "high": 1593.872075, "low": 1296.115765, "close": 1498.512207, "volume": 585300}, "trend_line": 1203.251392, "activity_lines": {"activity_5": 1409.120467, "activity_10": 1384.165718, "activity_20": 1321.318668, "activity_30": 1267.464622}, "trend_signal": 1, "fair_value": 1088.903084, "relative_strength": 11.442584, "rate_of_change": 1.1499384207957335, "market_dynamics": 1.242835, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.566068, "high": 1605.548809, "low": 1454.724556, "close": 1599.710449, "volume": 457400}, "trend_line": 1220.047677, "activity_lines": {"activity_5": 1475.353402, "activity_10": 1427.914939, "activity_20": 1353.668034, "activity_30": 1293.042625}, "trend_signal": 1, "fair_value": 1094.448049, "relative_strength": 17.267214, "rate_of_change": 1.3959082126705011, "market_dynamics": 1.35955, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1586.087678, "high": 1717.450752, "low": 1558.84207, "close": 1567.599609, "volume": 371800}, "trend_line": 1235.421139, "activity_lines": {"activity_5": 1520.049324, "activity_10": 1460.596591, "activity_20": 1380.724541, "activity_30": 1315.465331}, "trend_signal": 1, "fair_value": 1099.932175, "relative_strength": 15.3353, "rate_of_change": 1.2600705931265028, "market_dynamics": 1.453941, "expectation": {"probability": 49.9615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1572.46467, "high": 1795.295517, "low": 1572.46467, "close": 1695.070313, "volume": 571900}, "trend_line": 1255.171798, "activity_lines": {"activity_5": 1592.76932, "activity_10": 1511.215108, "activity_20": 1417.747792, "activity_30": 1345.120116}, "trend_signal": 1, "fair_value": 1106.088421, "relative_strength": 24.982701, "rate_of_change": 1.5986984823642427, "market_dynamics": 1.69812, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1710.639196, "high": 1710.639196, "low": 1561.761034, "close": 1585.114502, "volume": 283900}, "trend_line": 1272.41075, "activity_lines": {"activity_5": 1607.105713, "activity_10": 1534.196997, "activity_20": 1441.44092, "activity_30": 1366.406742}, "trend_signal": 1, "fair_value": 1111.470222, "relative_strength": 16.141906, "rate_of_change": 1.373433662823575, "market_dynamics": 1.55581, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1586.087705, "high": 1828.379397, "low": 1563.707327, "close": 1751.507813, "volume": 508800}, "trend_line": 1295.324317, "activity_lines": {"activity_5": 1661.207845, "activity_10": 1582.726148, "activity_20": 1478.623601, "activity_30": 1397.31623}, "trend_signal": 1, "fair_value": 1117.825847, "relative_strength": 27.36169, "rate_of_change": 1.8007995452726295, "market_dynamics": 1.512845, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1819.622135, "high": 1855.625354, "low": 1715.504614, "close": 1740.804199, "volume": 389000}, "trend_line": 1317.144141, "activity_lines": {"activity_5": 1694.875733, "activity_10": 1622.798531, "activity_20": 1511.788165, "activity_30": 1426.056868}, "trend_signal": 1, "fair_value": 1124.182459, "relative_strength": 26.890861, "rate_of_change": 1.6845066300102451, "market_dynamics": 1.484178, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1733.01972, "high": 1805.02605, "low": 1698.962524, "close": 1698.962524, "volume": 236300}, "trend_line": 1337.889657, "activity_lines": {"activity_5": 1705.190145, "activity_10": 1649.743433, "activity_20": 1537.983433, "activity_30": 1450.690312}, "trend_signal": 1, "fair_value": 1129.992456, "relative_strength": 20.395376, "rate_of_change": 1.575037640470357, "market_dynamics": 1.339568, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1716.477771, "high": 1733.019772, "low": 1644.471305, "close": 1654.201904, "volume": 220400}, "trend_line": 1355.701282, "activity_lines": {"activity_5": 1691.826823, "activity_10": 1662.216306, "activity_20": 1557.634167, "activity_30": 1471.097554}, "trend_signal": 1, "fair_value": 1135.509725, "relative_strength": 13.29027, "rate_of_change": 1.3313224231017469, "market_dynamics": 1.224421, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.067225, "high": 1857.571456, "low": 1659.067225, "close": 1841.029297, "volume": 547600}, "trend_line": 1380.157031, "activity_lines": {"activity_5": 1743.463859, "activity_10": 1703.474041, "activity_20": 1592.959164, "activity_30": 1502.409038}, "trend_signal": 1, "fair_value": 1141.998407, "relative_strength": 24.672193, "rate_of_change": 1.8039187042680667, "market_dynamics": 1.205932, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1841.02939, "high": 1875.086419, "low": 1716.477656, "close": 1751.507813, "volume": 331300}, "trend_line": 1402.878353, "activity_lines": {"activity_5": 1748.199414, "activity_10": 1719.520683, "activity_20": 1616.942078, "activity_30": 1526.367153}, "trend_signal": 1, "fair_value": 1148.040833, "relative_strength": 21.450727, "rate_of_change": 1.6462852769396283, "market_dynamics": 1.055836, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1766.103711, "high": 1800.160811, "low": 1509.215989, "close": 1511.162109, "volume": 432900}, "trend_line": 1415.569527, "activity_lines": {"activity_5": 1672.819735, "activity_10": 1687.268186, "activity_20": 1615.736537, "activity_30": 1533.353202}, "trend_signal": 1, "fair_value": 1152.490382, "relative_strength": 11.181992, "rate_of_change": 0.9046524934154463, "market_dynamics": 0.668233, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1541.326715, "high": 1569.545643, "low": 1366.176139, "close": 1375.906738, "volume": 288300}, "trend_line": 1424.393026, "activity_lines": {"activity_5": 1567.664404, "activity_10": 1632.033773, "activity_20": 1600.701629, "activity_30": 1530.794313}, "trend_signal": 1, "fair_value": 1156.386109, "relative_strength": 6.105081, "rate_of_change": 0.6233179530714675, "market_dynamics": 0.182285, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1288.331306, "high": 1375.906708, "low": 1091.773206, "close": 1282.49292, "volume": 651600}, "trend_line": 1430.647433, "activity_lines": {"activity_5": 1452.908187, "activity_10": 1563.300355, "activity_20": 1576.310708, "activity_30": 1521.639467}, "trend_signal": 1, "fair_value": 1159.491629, "relative_strength": 1.430138, "rate_of_change": 0.43909278449388645, "market_dynamics": -0.401615, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1330.17284, "high": 1478.077972, "low": 1282.492906, "close": 1456.670654, "volume": 459600}, "trend_line": 1442.867973, "activity_lines": {"activity_5": 1420.991813, "activity_10": 1533.737023, "activity_20": 1568.470623, "activity_30": 1523.318385}, "trend_signal": 0, "fair_value": 1164.206672, "relative_strength": 5.931329, "rate_of_change": 0.8541964790286525, "market_dynamics": -0.842065, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1485.862464, "high": 1671.716927, "low": 1452.778428, "close": 1489.754639, "volume": 619200}, "trend_line": 1455.133944, "activity_lines": {"activity_5": 1425.727344, "activity_10": 1512.524303, "activity_20": 1563.160489, "activity_30": 1526.343331}, "trend_signal": 0, "fair_value": 1168.721992, "relative_strength": 7.446708, "rate_of_change": 0.8501104210177126, "market_dynamics": -0.896778, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.16204, "high": 1579.276197, "low": 1471.266566, "close": 1516.027344, "volume": 210400}, "trend_line": 1468.532003, "activity_lines": {"activity_5": 1456.670654, "activity_10": 1500.847587, "activity_20": 1559.89379, "activity_30": 1530.271937}, "trend_signal": 0, "fair_value": 1173.179528, "relative_strength": 8.404518, "rate_of_change": 0.9207440356432303, "market_dynamics": -0.875357, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1522.83881, "high": 1545.219189, "low": 1415.802164, "close": 1452.778564, "volume": 196800}, "trend_line": 1476.297197, "activity_lines": {"activity_5": 1466.206689, "activity_10": 1481.757946, "activity_20": 1550.228074, "activity_30": 1529.255586}, "trend_signal": 0, "fair_value": 1176.303625, "relative_strength": 10.168789, "rate_of_change": 0.528772541840211, "market_dynamics": -0.947237, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.260167, "high": 1540.353856, "low": 1396.341074, "close": 1474.185791, "volume": 206400}, "trend_line": 1485.128418, "activity_lines": {"activity_5": 1477.753678, "activity_10": 1471.036599, "activity_20": 1542.114612, "activity_30": 1529.119367}, "trend_signal": 0, "fair_value": 1179.837547, "relative_strength": 11.019679, "rate_of_change": 0.598200756456487, "market_dynamics": -0.984812, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1551.057587, "high": 1659.06704, "low": 1498.512349, "close": 1629.875244, "volume": 208000}, "trend_line": 1497.80354, "activity_lines": {"activity_5": 1528.417627, "activity_10": 1491.895446, "activity_20": 1548.328285, "activity_30": 1538.457872}, "trend_signal": 0, "fair_value": 1184.386878, "relative_strength": 18.693449, "rate_of_change": 0.8534697637170997, "market_dynamics": -1.033303, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1761.238487, "high": 2324.330914, "low": 1756.373187, "close": 2219.259766, "volume": 2049700}, "trend_line": 1529.483984, "activity_lines": {"activity_5": 1763.99611, "activity_10": 1623.754279, "activity_20": 1609.339336, "activity_30": 1585.003435}, "trend_signal": 1, "fair_value": 1193.150995, "relative_strength": 51.594967, "rate_of_change": 2.115126794265678, "market_dynamics": -0.418999, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1806.830992, "high": 1903.064381, "low": 1680.156426, "close": 1722.381348, "volume": 1482600}, "trend_line": 1543.159945, "activity_lines": {"activity_5": 1785.314779, "activity_10": 1656.767001, "activity_20": 1619.596502, "activity_30": 1597.448426}, "trend_signal": 1, "fair_value": 1198.759358, "relative_strength": 20.726485, "rate_of_change": 0.894155227715032, "market_dynamics": -0.006991, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1747.912698, "high": 1752.822565, "low": 1593.742871, "close": 1631.057861, "volume": 618500}, "trend_line": 1554.881201, "activity_lines": {"activity_5": 1762.435352, "activity_10": 1669.335103, "activity_20": 1620.572045, "activity_30": 1603.119259}, "trend_signal": 1, "fair_value": 1202.408027, "relative_strength": 11.090342, "rate_of_change": 0.7595619649134822, "market_dynamics": 0.269219, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1635.967734, "high": 2010.099621, "low": 1575.085395, "close": 1976.712524, "volume": 2310000}, "trend_line": 1578.284489, "activity_lines": {"activity_5": 1842.888859, "activity_10": 1740.110396, "activity_20": 1654.164898, "activity_30": 1630.334183}, "trend_signal": 1, "fair_value": 1209.194496, "relative_strength": 35.686202, "rate_of_change": 1.505149588595481, "market_dynamics": 0.724948, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1999.29797, "high": 2534.473275, "low": 1975.730607, "close": 2170.161133, "volume": 5280100}, "trend_line": 1606.413835, "activity_lines": {"activity_5": 1954.323454, "activity_10": 1833.435989, "activity_20": 1704.840275, "activity_30": 1668.519773}, "trend_signal": 1, "fair_value": 1217.244512, "relative_strength": 51.481527, "rate_of_change": 1.7822734871976664, "market_dynamics": 0.75103, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2172.12521, "high": 3137.405045, "low": 2172.12521, "close": 2739.705811, "volume": 4660000}, "trend_line": 1651.28997, "activity_lines": {"activity_5": 2219.587215, "activity_10": 2017.342605, "activity_20": 1806.972066, "activity_30": 1741.635384}, "trend_signal": 1, "fair_value": 1229.062916, "relative_strength": 86.967498, "rate_of_change": 2.7935600417684383, "market_dynamics": 1.095586, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2707.30069, "high": 2808.44381, "low": 2366.555678, "close": 2462.789063, "volume": 1768600}, "trend_line": 1685.475956, "activity_lines": {"activity_5": 2357.848991, "activity_10": 2128.174337, "activity_20": 1878.025128, "activity_30": 1793.990165}, "trend_signal": 1, "fair_value": 1238.977007, "relative_strength": 59.55887, "rate_of_change": 2.07025941058674, "market_dynamics": 1.407802, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2413.690793, "high": 2533.491557, "low": 2115.1707, "close": 2433.329834, "volume": 1326000}, "trend_line": 1721.566711, "activity_lines": {"activity_5": 2436.93051, "activity_10": 2216.435995, "activity_20": 1942.834526, "activity_30": 1842.238802}, "trend_signal": 1, "fair_value": 1248.185429, "relative_strength": 58.704816, "rate_of_change": 2.1412797300087942, "market_dynamics": 1.416948, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.231545, "high": 2599.283437, "low": 2130.882384, "close": 2171.143066, "volume": 1238800}, "trend_line": 1748.301636, "activity_lines": {"activity_5": 2375.131641, "activity_10": 2239.199128, "activity_20": 1979.176769, "activity_30": 1871.243728}, "trend_signal": 1, "fair_value": 1256.071422, "relative_strength": 41.261579, "rate_of_change": 1.5529415635871908, "market_dynamics": 1.2035, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2148.557855, "high": 2194.710606, "low": 1993.406069, "close": 2018.937378, "volume": 774400}, "trend_line": 1770.611747, "activity_lines": {"activity_5": 2249.635506, "activity_10": 2221.616548, "activity_20": 1998.561607, "activity_30": 1888.704098}, "trend_signal": 1, "fair_value": 1263.152055, "relative_strength": 30.330844, "rate_of_change": 1.2761019346206233, "market_dynamics": 0.793277, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2018.937293, "high": 2209.440134, "low": 1966.8927, "close": 2071.963867, "volume": 648700}, "trend_line": 1789.726803, "activity_lines": {"activity_5": 2151.896452, "activity_10": 2206.601292, "activity_20": 2022.149406, "activity_30": 1908.146171}, "trend_signal": 1, "fair_value": 1270.637205, "relative_strength": 29.604648, "rate_of_change": 1.0795735447021235, "market_dynamics": 0.511806, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2121.062665, "high": 2222.205889, "low": 1996.352036, "close": 2015.991333, "volume": 841900}, "trend_line": 1803.602832, "activity_lines": {"activity_5": 2080.016016, "activity_10": 2184.087318, "activity_20": 2038.880506, "activity_30": 1922.743882}, "trend_signal": 1, "fair_value": 1278.151175, "relative_strength": 23.87299, "rate_of_change": 0.7753154826055324, "market_dynamics": 0.238518, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2013.045426, "high": 2013.045426, "low": 1834.326365, "close": 1854.947632, "volume": 706600}, "trend_line": 1813.181099, "activity_lines": {"activity_5": 1984.240861, "activity_10": 2126.954308, "activity_20": 2037.870162, "activity_30": 1926.05645}, "trend_signal": 1, "fair_value": 1284.668052, "relative_strength": 15.3974, "rate_of_change": 0.5310629829394651, "market_dynamics": -0.022441, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1839.236172, "high": 1934.487626, "low": 1807.813023, "close": 1929.577759, "volume": 476300}, "trend_line": 1820.998014, "activity_lines": {"activity_5": 1951.901229, "activity_10": 2079.319689, "activity_20": 2041.686302, "activity_30": 1933.565912}, "trend_signal": 1, "fair_value": 1291.639835, "relative_strength": 14.584635, "rate_of_change": 0.4311160647059066, "market_dynamics": -0.227511, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1905.028458, "high": 1964.928837, "low": 1891.28083, "close": 1922.703979, "volume": 73900}, "trend_line": 1832.250997, "activity_lines": {"activity_5": 1933.374691, "activity_10": 2031.292287, "activity_20": 2041.76644, "activity_30": 1940.127587}, "trend_signal": 1, "fair_value": 1298.661525, "relative_strength": 14.498023, "rate_of_change": 0.6179569067888113, "market_dynamics": -0.483025, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1951.181144, "high": 2083.747668, "low": 1891.280767, "close": 1987.51416, "volume": 559600}, "trend_line": 1840.117875, "activity_lines": {"activity_5": 1942.867106, "activity_10": 1999.547776, "activity_20": 2045.79977, "activity_30": 1950.144565}, "trend_signal": 1, "fair_value": 1306.216124, "relative_strength": 19.396345, "rate_of_change": 0.4293559131844104, "market_dynamics": -0.603535, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1966.892776, "high": 1977.694484, "low": 1779.335792, "close": 1797.993286, "volume": 303400}, "trend_line": 1842.024178, "activity_lines": {"activity_5": 1894.815877, "activity_10": 1947.021136, "activity_20": 2029.413209, "activity_30": 1947.42685}, "trend_signal": 1, "fair_value": 1312.9141, "relative_strength": 9.273087, "rate_of_change": 0.10359678724385958, "market_dynamics": -0.689169, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1797.993315, "high": 1947.253143, "low": 1777.371747, "close": 1914.848022, "volume": 263300}, "trend_line": 1849.220361, "activity_lines": {"activity_5": 1900.24943, "activity_10": 1927.828007, "activity_20": 2022.812976, "activity_30": 1952.125162}, "trend_signal": 1, "fair_value": 1320.402257, "relative_strength": 11.231652, "rate_of_change": 0.3906671305375243, "market_dynamics": -0.738929, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1914.848115, "high": 1924.667849, "low": 1674.2647, "close": 1733.183105, "volume": 505600}, "trend_line": 1851.853068, "activity_lines": {"activity_5": 1841.134651, "activity_10": 1885.031836, "activity_20": 1996.710991, "activity_30": 1944.638888}, "trend_signal": 0, "fair_value": 1326.438116, "relative_strength": 1.008397, "rate_of_change": 0.1423684843366259, "market_dynamics": -0.769203, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1694.885931, "high": 1785.227637, "low": 1618.292131, "close": 1713.543579, "volume": 539000}, "trend_line": 1847.603544, "activity_lines": {"activity_5": 1788.566341, "activity_10": 1846.62775, "activity_20": 1967.505255, "activity_30": 1935.715695}, "trend_signal": 0, "fair_value": 1332.324588, "relative_strength": 1.386198, "rate_of_change": -0.22947414529973054, "market_dynamics": -0.925315, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1776.389935, "high": 1826.47058, "low": 1676.228598, "close": 1677.210571, "volume": 381800}, "trend_line": 1845.126969, "activity_lines": {"activity_5": 1737.831054, "activity_10": 1807.170277, "activity_20": 1934.440812, "activity_30": 1924.7226}, "trend_signal": 0, "fair_value": 1338.095617, "relative_strength": -2.175295, "rate_of_change": -0.13404255518142363, "market_dynamics": -1.033996, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1671.318703, "high": 1892.262768, "low": 1670.336729, "close": 1742.020874, "volume": 455100}, "trend_line": 1852.822262, "activity_lines": {"activity_5": 1729.386108, "activity_10": 1786.673828, "activity_20": 1910.129965, "activity_30": 1918.070594}, "trend_signal": 0, "fair_value": 1344.446542, "relative_strength": 2.000192, "rate_of_change": 0.4170603502787993, "market_dynamics": -1.101879, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1702.741869, "high": 1706.669763, "low": 1584.904956, "close": 1592.760742, "volume": 243000}, "trend_line": 1860.050728, "activity_lines": {"activity_5": 1674.919279, "activity_10": 1744.020454, "activity_20": 1871.510346, "activity_30": 1901.292431}, "trend_signal": 0, "fair_value": 1349.687972, "relative_strength": -3.13799, "rate_of_change": 0.39013272607148897, "market_dynamics": -1.158633, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1616.328179, "high": 1785.2276, "low": 1608.472392, "close": 1634.985718, "volume": 310000}, "trend_line": 1871.800488, "activity_lines": {"activity_5": 1655.999927, "activity_10": 1713.811383, "activity_20": 1837.094521, "activity_30": 1886.772108}, "trend_signal": 0, "fair_value": 1354.971028, "relative_strength": -0.334676, "rate_of_change": 0.6316902987174956, "market_dynamics": -1.146682, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1655.60709, "high": 1831.380376, "low": 1575.085369, "close": 1792.10144, "volume": 265700}, "trend_line": 1882.981514, "activity_lines": {"activity_5": 1695.998974, "activity_10": 1717.525026, "activity_20": 1819.269368, "activity_30": 1881.630234}, "trend_signal": 0, "fair_value": 1361.261236, "relative_strength": 8.038211, "rate_of_change": 0.5973406926475795, "market_dynamics": -1.003507, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1827.452524, "high": 2062.144193, "low": 1811.74095, "close": 1895.208618, "volume": 637300}, "trend_line": 1896.496647, "activity_lines": {"activity_5": 1765.129891, "activity_10": 1742.360021, "activity_20": 1813.06423, "activity_30": 1882.419079}, "trend_signal": 0, "fair_value": 1368.077308, "relative_strength": 11.446225, "rate_of_change": 0.7177517622724722, "market_dynamics": -0.741569, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1934.48746, "high": 1934.48746, "low": 1816.459948, "close": 1826.375122, "volume": 163000}, "trend_line": 1906.841573, "activity_lines": {"activity_5": 1796.783105, "activity_10": 1756.358116, "activity_20": 1804.324937, "activity_30": 1877.89511}, "trend_signal": 0, "fair_value": 1374.421391, "relative_strength": 8.255252, "rate_of_change": 0.5454755755231234, "market_dynamics": -0.495488, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1737.138482, "high": 1783.739942, "low": 1498.182775, "close": 1565.605957, "volume": 382300}, "trend_line": 1910.602486, "activity_lines": {"activity_5": 1735.889648, "activity_10": 1722.427603, "activity_20": 1773.781028, "activity_30": 1855.879909}, "trend_signal": 0, "fair_value": 1378.652884, "relative_strength": 1.517472, "rate_of_change": 0.1972325888659484, "market_dynamics": -0.436728, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1337.556917, "high": 1607.249751, "low": 1333.590848, "close": 1599.317627, "volume": 401300}, "trend_line": 1914.773547, "activity_lines": {"activity_5": 1688.043734, "activity_10": 1700.97634, "activity_20": 1750.579772, "activity_30": 1835.797015}, "trend_signal": 0, "fair_value": 1382.659482, "relative_strength": 3.813311, "rate_of_change": 0.2183112934565714, "market_dynamics": -0.463252, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1621.130966, "high": 1650.876595, "low": 1537.843498, "close": 1644.92749, "volume": 167400}, "trend_line": 1915.275289, "activity_lines": {"activity_5": 1657.778979, "activity_10": 1690.251698, "activity_20": 1734.445291, "activity_30": 1818.387592}, "trend_signal": 0, "fair_value": 1387.035923, "relative_strength": 2.783771, "rate_of_change": 0.026203725280518612, "market_dynamics": -0.620771, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1657.817172, "high": 1657.817172, "low": 1561.639985, "close": 1620.139404, "volume": 129400}, "trend_line": 1895.30461, "activity_lines": {"activity_5": 1629.063126, "activity_10": 1676.267696, "activity_20": 1717.73104, "activity_30": 1799.346567}, "trend_signal": 0, "fair_value": 1391.152156, "relative_strength": -1.910837, "rate_of_change": -1.0427054071389952, "market_dynamics": -0.700353, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1627.08014, "high": 1661.783172, "low": 1602.292135, "close": 1629.06311, "volume": 127000}, "trend_line": 1892.194002, "activity_lines": {"activity_5": 1621.65979, "activity_10": 1664.943843, "activity_20": 1704.01821, "activity_30": 1782.169696}, "trend_signal": 0, "fair_value": 1395.134892, "relative_strength": -4.736894, "rate_of_change": -0.1641217978148619, "market_dynamics": -0.630445, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1655.834091, "high": 1972.128191, "low": 1603.283703, "close": 1885.866089, "volume": 1012000}, "trend_line": 1900.68761, "activity_lines": {"activity_5": 1713.01158, "activity_10": 1702.365219, "activity_20": 1716.605323, "activity_30": 1781.761443}, "trend_signal": 0, "fair_value": 1400.894908, "relative_strength": 7.807254, "rate_of_change": 0.4488761718419185, "market_dynamics": -0.194773, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1871.984903, "high": 2017.737936, "low": 1859.095177, "close": 1907.679565, "volume": 381200}, "trend_line": 1898.386511, "activity_lines": {"activity_5": 1790.283854, "activity_10": 1738.423493, "activity_20": 1731.122678, "activity_30": 1782.212537}, "trend_signal": 0, "fair_value": 1406.836469, "relative_strength": 7.917781, "rate_of_change": -0.12106665966008069, "market_dynamics": 0.150707, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1883.883165, "high": 2103.999959, "low": 1864.052816, "close": 1943.374146, "volume": 568700}, "trend_line": 1890.826945, "activity_lines": {"activity_5": 1858.896859, "activity_10": 1776.013621, "activity_20": 1749.143795, "activity_30": 1785.114965}, "trend_signal": 0, "fair_value": 1413.108152, "relative_strength": 11.156427, "rate_of_change": -0.39821005660316267, "market_dynamics": 0.558816, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2032.610697, "high": 2143.660752, "low": 1987.99261, "close": 2090.118652, "volume": 572500}, "trend_line": 1869.17404, "activity_lines": {"activity_5": 1956.528255, "activity_10": 1837.534155, "activity_20": 1781.042149, "activity_30": 1797.972495}, "trend_signal": 0, "fair_value": 1418.955805, "relative_strength": 16.491778, "rate_of_change": -1.1451553013488456, "market_dynamics": 1.028373, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2090.11859, "high": 2201.168803, "low": 2022.69541, "close": 2093.093262, "volume": 465700}, "trend_line": 1856.850846, "activity_lines": {"activity_5": 2023.819238, "activity_10": 1896.051709, "activity_20": 1812.735207, "activity_30": 1812.418896}, "trend_signal": 0, "fair_value": 1425.102618, "relative_strength": 16.66087, "rate_of_change": -0.6592855312713447, "market_dynamics": 1.089247, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2107.966039, "high": 2174.397616, "low": 2036.576888, "close": 2048.475098, "volume": 347900}, "trend_line": 1844.022355, "activity_lines": {"activity_5": 2045.302157, "activity_10": 1941.607449, "activity_20": 1838.773678, "activity_30": 1824.781751}, "trend_signal": 0, "fair_value": 1431.678543, "relative_strength": 13.480459, "rate_of_change": -0.6908735307219169, "market_dynamics": 1.161845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2054.424239, "high": 2240.829552, "low": 2054.424239, "close": 2122.838867, "volume": 502800}, "trend_line": 1842.412215, "activity_lines": {"activity_5": 2080.732398, "activity_10": 1991.904434, "activity_20": 1871.258093, "activity_30": 1842.769913}, "trend_signal": 1, "fair_value": 1438.92186, "relative_strength": 15.384465, "rate_of_change": -0.08731672886904895, "market_dynamics": 1.201908, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2064.339205, "high": 2247.7699, "low": 2028.644579, "close": 2223.973633, "volume": 472900}, "trend_line": 1849.246757, "activity_lines": {"activity_5": 2135.530274, "activity_10": 2051.070992, "activity_20": 1911.518887, "activity_30": 1867.386779}, "trend_signal": 1, "fair_value": 1446.753881, "relative_strength": 15.044342, "rate_of_change": 0.3709561814862277, "market_dynamics": 1.192748, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2230.914293, "high": 2245.787055, "low": 2032.610813, "close": 2055.415771, "volume": 328100}, "trend_line": 1848.695154, "activity_lines": {"activity_5": 2115.435563, "activity_10": 2069.062553, "activity_20": 1933.295932, "activity_30": 1880.688006}, "trend_signal": 1, "fair_value": 1452.855832, "relative_strength": 6.755372, "rate_of_change": -0.029828523311553196, "market_dynamics": 1.040839, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2035.585201, "high": 2313.210133, "low": 2035.585201, "close": 2230.914307, "volume": 427000}, "trend_line": 1855.859253, "activity_lines": {"activity_5": 2156.15389, "activity_10": 2111.048824, "activity_20": 1969.986146, "activity_30": 1905.347306}, "trend_signal": 1, "fair_value": 1459.433199, "relative_strength": 16.037694, "rate_of_change": 0.38752192239478755, "market_dynamics": 1.105294, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2253.718987, "high": 2270.575005, "low": 2153.575778, "close": 2230.914307, "volume": 459800}, "trend_line": 1868.391475, "activity_lines": {"activity_5": 2187.684147, "activity_10": 2142.092345, "activity_20": 2004.348296, "activity_30": 1929.544406}, "trend_signal": 1, "fair_value": 1466.487316, "relative_strength": 14.751801, "rate_of_change": 0.6752786872033242, "market_dynamics": 1.12563, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2379.641982, "high": 2793.104632, "low": 2282.473267, "close": 2625.538086, "volume": 2681200}, "trend_line": 1891.590153, "activity_lines": {"activity_5": 2338.59305, "activity_10": 2238.612041, "activity_20": 2073.254836, "activity_30": 1978.392575}, "trend_signal": 1, "fair_value": 1476.226018, "relative_strength": 28.541597, "rate_of_change": 1.2416390414112866, "market_dynamics": 1.275383, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2619.589064, "high": 2728.656127, "low": 2544.233724, "close": 2620.580566, "volume": 1012300}, "trend_line": 1914.852706, "activity_lines": {"activity_5": 2454.336165, "activity_10": 2321.178396, "activity_20": 2136.972316, "activity_30": 2025.424214}, "trend_signal": 1, "fair_value": 1486.13556, "relative_strength": 29.058322, "rate_of_change": 1.2297882267522988, "market_dynamics": 1.566106, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2551.17416, "high": 3569.462677, "low": 2541.258986, "close": 3172.855713, "volume": 2045700}, "trend_line": 1954.364091, "activity_lines": {"activity_5": 2727.730534, "activity_10": 2491.84557, "activity_20": 2249.34229, "activity_30": 2106.585699}, "trend_signal": 1, "fair_value": 1499.776027, "relative_strength": 50.164817, "rate_of_change": 2.0634164119357608, "market_dynamics": 1.749325, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3207.559057, "high": 3346.371281, "low": 3024.128323, "close": 3296.79541, "volume": 872900}, "trend_line": 2004.324162, "activity_lines": {"activity_5": 2967.942139, "activity_10": 2665.361106, "activity_20": 2367.432011, "activity_30": 2193.194171}, "trend_signal": 1, "fair_value": 1514.038157, "relative_strength": 48.297399, "rate_of_change": 2.556333859697383, "market_dynamics": 1.859934, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3366.201583, "high": 3470.310979, "low": 3148.067727, "close": 3167.898193, "volume": 844800}, "trend_line": 2046.092501, "activity_lines": {"activity_5": 3094.129264, "activity_10": 2793.555291, "activity_20": 2466.243806, "activity_30": 2268.263463}, "trend_signal": 1, "fair_value": 1525.94246, "relative_strength": 43.084849, "rate_of_change": 2.0839113648324217, "market_dynamics": 1.822622, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3227.389128, "high": 3247.219686, "low": 2964.637194, "close": 3232.346924, "volume": 711900}, "trend_line": 2096.064628, "activity_lines": {"activity_5": 3179.333708, "activity_10": 2913.11428, "activity_20": 2563.563611, "activity_30": 2344.796007}, "trend_signal": 1, "fair_value": 1538.075155, "relative_strength": 43.764742, "rate_of_change": 2.4423200307697135, "market_dynamics": 1.775408, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3197.643865, "high": 3852.045124, "low": 3123.280054, "close": 3837.172363, "volume": 2128900}, "trend_line": 2166.852254, "activity_lines": {"activity_5": 3425.692708, "activity_10": 3122.468657, "activity_20": 2710.70951, "activity_30": 2457.125538}, "trend_signal": 1, "fair_value": 1553.107598, "relative_strength": 66.476822, "rate_of_change": 3.377168101326302, "market_dynamics": 1.768462, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4184.203538, "high": 4684.919659, "low": 4020.603149, "close": 4129.669922, "volume": 5115300}, "trend_line": 2248.600899, "activity_lines": {"activity_5": 3688.444775, "activity_10": 3355.673522, "activity_20": 2875.273057, "activity_30": 2583.758936}, "trend_signal": 1, "fair_value": 1571.260537, "relative_strength": 69.014475, "rate_of_change": 3.7726912321360384, "market_dynamics": 1.834486, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4318.058555, "high": 5879.698678, "low": 4303.185793, "close": 5740.88623, "volume": 6184700}, "trend_line": 2381.896411, "activity_lines": {"activity_5": 4424.481331, "activity_10": 3844.113095, "activity_20": 3181.335632, "activity_30": 2809.067667}, "trend_signal": 1, "fair_value": 1599.974202, "relative_strength": 126.776924, "rate_of_change": 5.927931099702017, "market_dynamics": 1.905865, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5750.80127, "high": 5879.698539, "low": 4461.828613, "close": 4739.453613, "volume": 3783200}, "trend_line": 2486.786173, "activity_lines": {"activity_5": 4663.767627, "activity_10": 4086.656339, "activity_20": 3372.443561, "activity_30": 2961.168131}, "trend_signal": 1, "fair_value": 1622.498541, "relative_strength": 82.889321, "rate_of_change": 4.403623999582901, "market_dynamics": 1.862133, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4950.626939, "high": 5279.340599, "low": 3939.583513, "close": 4113.901367, "volume": 3389100}, "trend_line": 2569.416695, "activity_lines": {"activity_5": 4589.766146, "activity_10": 4169.853005, "activity_20": 3490.386574, "activity_30": 3066.143305}, "trend_signal": 1, "fair_value": 1640.940628, "relative_strength": 54.949711, "rate_of_change": 3.322783554820736, "market_dynamics": 1.583239, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4811.172363, "high": 8377.217834, "low": 4811.172363, "close": 7132.090332, "volume": 19317500}, "trend_line": 2747.416325, "activity_lines": {"activity_5": 5463.057357, "activity_10": 4774.750151, "activity_20": 3885.270337, "activity_30": 3360.509346}, "trend_signal": 1, "fair_value": 1679.18799, "relative_strength": 146.904754, "rate_of_change": 6.927627984451943, "market_dynamics": 1.489705, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6833.259433, "high": 9801.643411, "low": 6653.961081, "close": 9582.500977, "volume": 9112800}, "trend_line": 3003.659403, "activity_lines": {"activity_5": 6933.490918, "activity_10": 5743.149054, "activity_20": 4488.81837, "activity_30": 3801.48255}, "trend_signal": 1, "fair_value": 1733.094912, "relative_strength": 219.838399, "rate_of_change": 9.326692706464861, "market_dynamics": 1.401455, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10329.577793, "high": 12202.249314, "low": 8217.841009, "close": 8765.697266, "volume": 12037200}, "trend_line": 3234.970142, "activity_lines": {"activity_5": 7768.134505, "activity_10": 6446.499188, "activity_20": 4978.897562, "activity_30": 4173.226928}, "trend_signal": 1, "fair_value": 1781.524907, "relative_strength": 172.354125, "rate_of_change": 7.700964322684892, "market_dynamics": 1.443872, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8845.385839, "high": 9044.606241, "low": 7032.479834, "close": 7570.375, "volume": 3758700}, "trend_line": 3435.12911, "activity_lines": {"activity_5": 8002.683268, "activity_10": 6833.083421, "activity_20": 5323.362234, "activity_30": 4452.930467}, "trend_signal": 1, "fair_value": 1822.129902, "relative_strength": 116.627192, "rate_of_change": 6.187351326718975, "market_dynamics": 1.428903, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7580.336233, "high": 8237.76352, "low": 6026.41674, "close": 6175.832031, "volume": 3592900}, "trend_line": 3587.67959, "activity_lines": {"activity_5": 7583.656283, "activity_10": 6886.069354, "activity_20": 5508.718528, "activity_30": 4629.75001}, "trend_signal": 1, "fair_value": 1854.379956, "relative_strength": 81.067722, "rate_of_change": 4.440895090548732, "market_dynamics": 1.097603, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6165.871404, "high": 7590.296875, "low": 5528.366121, "close": 6554.351074, "volume": 5155800}, "trend_line": 3751.327043, "activity_lines": {"activity_5": 7153.340267, "activity_10": 6954.35902, "activity_20": 5710.824287, "activity_30": 4821.148171}, "trend_signal": 1, "fair_value": 1888.947963, "relative_strength": 88.201611, "rate_of_change": 4.561373135330616, "market_dynamics": 0.76329, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6544.389824, "high": 6803.376331, "low": 5886.962783, "close": 6215.67627, "volume": 1800400}, "trend_line": 3904.511605, "activity_lines": {"activity_5": 6648.6486, "activity_10": 6911.6682, "activity_20": 5860.054458, "activity_30": 4980.138443}, "trend_signal": 1, "fair_value": 1921.320875, "relative_strength": 81.315661, "rate_of_change": 4.083476600256534, "market_dynamics": 0.336017, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6414.896853, "high": 8048.50387, "low": 6006.495035, "close": 7470.764648, "volume": 3192400}, "trend_line": 4099.234989, "activity_lines": {"activity_5": 6786.774707, "activity_10": 7059.247878, "activity_20": 6109.006092, "activity_30": 5210.219285}, "trend_signal": 1, "fair_value": 1961.377719, "relative_strength": 105.496289, "rate_of_change": 4.9871380520586115, "market_dynamics": 0.180201, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7520.57012, "high": 7660.024128, "low": 6663.922199, "close": 7161.973145, "volume": 1770600}, "trend_line": 4275.105225, "activity_lines": {"activity_5": 6908.299154, "activity_10": 7119.231312, "activity_20": 6303.597342, "activity_30": 5407.815295}, "trend_signal": 1, "fair_value": 1999.539482, "relative_strength": 91.550235, "rate_of_change": 4.290318473372122, "market_dynamics": 0.078997, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7191.856046, "high": 7341.271338, "low": 6325.247553, "close": 6385.013672, "volume": 963300}, "trend_line": 4424.349695, "activity_lines": {"activity_5": 6798.0639, "activity_10": 6993.903578, "activity_20": 6400.71122, "activity_30": 5543.938421}, "trend_signal": 1, "fair_value": 2032.341152, "relative_strength": 66.391997, "rate_of_change": 3.491012785539089, "market_dynamics": -0.134291, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6225.637203, "high": 6474.662966, "low": 5767.430248, "close": 6076.222168, "volume": 1064000}, "trend_line": 4562.111296, "activity_lines": {"activity_5": 6570.952702, "activity_10": 6771.138983, "activity_20": 6450.514118, "activity_30": 5650.510838}, "trend_signal": 1, "fair_value": 2061.970413, "relative_strength": 59.555958, "rate_of_change": 3.1137141161261703, "market_dynamics": -0.299123, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6175.83221, "high": 6235.598414, "low": 5847.118565, "close": 5847.118652, "volume": 840500}, "trend_line": 4687.344629, "activity_lines": {"activity_5": 6299.348926, "activity_10": 6525.916806, "activity_20": 6462.042198, "activity_30": 5733.414539}, "trend_signal": 1, "fair_value": 2090.763702, "relative_strength": 47.300067, "rate_of_change": 2.7450740430160723, "market_dynamics": -0.591695, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5916.845684, "high": 6365.091569, "low": 5857.079566, "close": 6056.299805, "volume": 490200}, "trend_line": 4819.451514, "activity_lines": {"activity_5": 6122.042708, "activity_10": 6386.643608, "activity_20": 6480.757707, "activity_30": 5821.734227}, "trend_signal": 1, "fair_value": 2121.584759, "relative_strength": 51.135434, "rate_of_change": 2.8183736306196003, "market_dynamics": -0.806788, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6205.71549, "high": 6614.117037, "low": 6086.183064, "close": 6454.740723, "volume": 1346300}, "trend_line": 4966.327035, "activity_lines": {"activity_5": 6171.847787, "activity_10": 6369.075986, "activity_20": 6524.279472, "activity_30": 5927.236757}, "trend_signal": 1, "fair_value": 2154.224858, "relative_strength": 53.389478, "rate_of_change": 3.0475567722455965, "market_dynamics": -0.843177, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7450.842773, "high": 9403.202353, "low": 7401.037697, "close": 8666.086914, "volume": 6854800}, "trend_line": 5184.435303, "activity_lines": {"activity_5": 7005.91709, "activity_10": 6773.855566, "activity_20": 6762.754006, "activity_30": 6165.930943}, "trend_signal": 1, "fair_value": 2200.660672, "relative_strength": 93.096262, "rate_of_change": 4.3917419546254255, "market_dynamics": -0.658966, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8427.022916, "high": 8845.385756, "low": 7181.895179, "close": 7520.569824, "volume": 2604400}, "trend_line": 5360.988509, "activity_lines": {"activity_5": 7306.075814, "activity_10": 6925.081951, "activity_20": 6866.256722, "activity_30": 6316.649299}, "trend_signal": 1, "fair_value": 2239.922131, "relative_strength": 64.366008, "rate_of_change": 3.4054471833766766, "market_dynamics": -0.575698, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7391.076665, "high": 8217.841089, "low": 7251.622389, "close": 7859.244629, "volume": 1393300}, "trend_line": 5554.449471, "activity_lines": {"activity_5": 7622.836296, "activity_10": 7120.31796, "activity_20": 6984.474193, "activity_30": 6477.827113}, "trend_signal": 1, "fair_value": 2281.794416, "relative_strength": 69.482469, "rate_of_change": 3.608680781076454, "market_dynamics": -0.462423, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8217.841336, "high": 9642.267261, "low": 7739.712287, "close": 9562.579102, "volume": 3931200}, "trend_line": 5798.838298, "activity_lines": {"activity_5": 8373.233203, "activity_10": 7595.368084, "activity_20": 7247.154116, "activity_30": 6736.416122}, "trend_signal": 1, "fair_value": 2334.52526, "relative_strength": 96.924827, "rate_of_change": 4.399874880057213, "market_dynamics": -0.081311, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9711.994351, "high": 9851.448628, "low": 7191.856363, "close": 7201.817383, "volume": 3484300}, "trend_line": 5964.535067, "activity_lines": {"activity_5": 8102.957585, "activity_10": 7603.155815, "activity_20": 7266.801051, "activity_30": 6826.930901}, "trend_signal": 1, "fair_value": 2372.364022, "relative_strength": 38.812768, "rate_of_change": 2.8574131659637483, "market_dynamics": -0.075697, "expectation": {"probability": 49.626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7261.583522, "high": 8158.075143, "low": 7261.583522, "close": 8008.659668, "volume": 2551200}, "trend_line": 6143.972453, "activity_lines": {"activity_5": 8051.824284, "activity_10": 7756.917703, "activity_20": 7351.564567, "activity_30": 6958.809908}, "trend_signal": 1, "fair_value": 2415.790585, "relative_strength": 51.608013, "rate_of_change": 3.008405248428738, "market_dynamics": 0.131062, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7769.59532, "high": 7829.361438, "low": 7002.596905, "close": 7361.193359, "volume": 860500}, "trend_line": 6301.992879, "activity_lines": {"activity_5": 7828.697363, "activity_10": 7763.437607, "activity_20": 7356.118157, "activity_30": 7037.340289}, "trend_signal": 1, "fair_value": 2454.783541, "relative_strength": 32.306869, "rate_of_change": 2.571958569294061, "market_dynamics": 0.185877, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7171.934155, "high": 7610.219225, "low": 6394.974524, "close": 7042.440918, "volume": 1242800}, "trend_line": 6430.979053, "activity_lines": {"activity_5": 7509.944727, "activity_10": 7688.639409, "activity_20": 7329.223405, "activity_30": 7085.11113}, "trend_signal": 1, "fair_value": 2491.889865, "relative_strength": 31.722135, "rate_of_change": 2.046752138197706, "market_dynamics": -0.184048, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6693.805329, "high": 7620.179872, "low": 6544.390031, "close": 7122.128906, "volume": 812400}, "trend_line": 6558.490169, "activity_lines": {"activity_5": 7272.208333, "activity_10": 7606.596804, "activity_20": 7322.013509, "activity_30": 7129.701443}, "trend_signal": 1, "fair_value": 2529.790192, "relative_strength": 35.396458, "rate_of_change": 1.9827636655186547, "market_dynamics": -0.35847, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7241.661297, "high": 7500.647707, "low": 7022.519043, "close": 7082.285156, "volume": 424700}, "trend_line": 6688.969735, "activity_lines": {"activity_5": 7183.88737, "activity_10": 7497.93117, "activity_20": 7318.835486, "activity_30": 7163.494668}, "trend_signal": 1, "fair_value": 2567.278456, "relative_strength": 33.600908, "rate_of_change": 1.9894756664687467, "market_dynamics": -0.584553, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6833.25971, "high": 7042.441166, "low": 6474.66299, "close": 6644.0, "volume": 544500}, "trend_line": 6802.691504, "activity_lines": {"activity_5": 6957.440169, "activity_10": 7298.167427, "activity_20": 7276.240258, "activity_30": 7160.593395}, "trend_signal": 1, "fair_value": 2601.829441, "relative_strength": 23.531214, "rate_of_change": 1.7001387882643886, "market_dynamics": -0.736448, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6400.0, "high": 6890.0, "low": 6320.0, "close": 6500.0, "volume": 383500}, "trend_line": 6891.452425, "activity_lines": {"activity_5": 6773.97028, "activity_10": 7108.987083, "activity_20": 7217.701372, "activity_30": 7141.064911}, "trend_signal": 0, "fair_value": 2635.987176, "relative_strength": 19.68551, "rate_of_change": 1.304791213122165, "market_dynamics": -0.821661, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6600.0, "high": 6760.0, "low": 6220.0, "close": 6240.0, "volume": 501800}, "trend_line": 6961.796761, "activity_lines": {"activity_5": 6561.246615, "activity_10": 6891.089826, "activity_20": 7134.659396, "activity_30": 7099.035722}, "trend_signal": 0, "fair_value": 2667.278518, "relative_strength": 5.990594, "rate_of_change": 1.0207476111249394, "market_dynamics": -0.920325, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6240.0, "high": 6470.0, "low": 6080.0, "close": 6280.0, "volume": 411500}, "trend_line": 6979.76722, "activity_lines": {"activity_5": 6415.352344, "activity_10": 6709.906108, "activity_20": 7055.311117, "activity_30": 7055.048834}, "trend_signal": 0, "fair_value": 2699.812847, "relative_strength": 2.692995, "rate_of_change": 0.2581296124683023, "market_dynamics": -1.016974, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6280.0, "high": 6720.0, "low": 6120.0, "close": 6350.0, "volume": 725400}, "trend_line": 7033.4521, "activity_lines": {"activity_5": 6348.933333, "activity_10": 6601.132919, "activity_20": 6988.299812, "activity_30": 7014.418691}, "trend_signal": 0, "fair_value": 2732.868973, "relative_strength": 0.553774, "rate_of_change": 0.7691500061229937, "market_dynamics": -1.125515, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6360.0, "high": 6380.0, "low": 5870.0, "close": 5920.0, "volume": 308100}, "trend_line": 7093.655387, "activity_lines": {"activity_5": 6188.0, "activity_10": 6429.665501, "activity_20": 6884.202665, "activity_30": 6942.583072}, "trend_signal": 0, "fair_value": 2763.10779, "relative_strength": -6.871086, "rate_of_change": 0.8559564513135642, "market_dynamics": -1.254437, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6110.0, "high": 6830.0, "low": 6000.0, "close": 6000.0, "volume": 994600}, "trend_line": 7055.919043, "activity_lines": {"activity_5": 6102.0, "activity_10": 6310.719167, "activity_20": 6789.938916, "activity_30": 6872.02466}, "trend_signal": 0, "fair_value": 2793.774167, "relative_strength": -11.155559, "rate_of_change": -0.5319731780198461, "market_dynamics": -1.306809, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6000.0, "high": 6070.0, "low": 5360.0, "close": 5420.0, "volume": 406500}, "trend_line": 6917.16901, "activity_lines": {"activity_5": 5856.0, "activity_10": 6111.067259, "activity_20": 6640.800035, "activity_30": 6766.481496}, "trend_signal": 0, "fair_value": 2820.338927, "relative_strength": -18.587738, "rate_of_change": -1.9664345941957861, "market_dynamics": -1.389847, "expectation": {"probability": 54.5128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5410.0, "high": 5470.0, "low": 4955.0, "close": 5360.0, "volume": 396100}, "trend_line": 6803.645768, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5930.005185, "activity_20": 6487.980766, "activity_30": 6666.018979}, "trend_signal": 0, "fair_value": 2846.653051, "relative_strength": -22.387012, "rate_of_change": -1.6411806887453702, "market_dynamics": -1.399227, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5350.0, "high": 5980.0, "low": 5300.0, "close": 5360.0, "volume": 597600}, "trend_line": 6729.966602, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5780.981818, "activity_20": 6338.477211, "activity_30": 6572.880542}, "trend_signal": 0, "fair_value": 2872.833196, "relative_strength": -26.221295, "rate_of_change": -1.0829365389147623, "market_dynamics": -1.363374, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5360.0, "high": 5720.0, "low": 5250.0, "close": 5490.0, "volume": 244500}, "trend_line": 6707.105534, "activity_lines": {"activity_5": 5454.0, "activity_10": 5686.909091, "activity_20": 6206.567659, "activity_30": 6492.882697}, "trend_signal": 0, "fair_value": 2900.011104, "relative_strength": -25.080394, "rate_of_change": -0.33969066047380303, "market_dynamics": -1.390869, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5190.0, "high": 5240.0, "low": 4515.0, "close": 4825.0, "volume": 433300}, "trend_line": 6649.460498, "activity_lines": {"activity_5": 5220.333333, "activity_10": 5492.909091, "activity_20": 6026.448998, "activity_30": 6371.456534}, "trend_signal": 0, "fair_value": 2922.871382, "relative_strength": -33.807872, "rate_of_change": -0.8594621883878634, "market_dynamics": -1.358464, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4855.0, "high": 5740.0, "low": 4705.0, "close": 5490.0, "volume": 628700}, "trend_line": 6625.271289, "activity_lines": {"activity_5": 5286.666667, "activity_10": 5450.272727, "activity_20": 5922.499716, "activity_30": 6296.65263}, "trend_signal": 0, "fair_value": 2949.83005, "relative_strength": -30.477097, "rate_of_change": -0.3637770163049417, "market_dynamics": -1.247635, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5600.0, "high": 5840.0, "low": 4885.0, "close": 4905.0, "volume": 302600}, "trend_line": 6539.745801, "activity_lines": {"activity_5": 5153.333333, "activity_10": 5314.909091, "activity_20": 5774.118266, "activity_30": 6185.667386}, "trend_signal": 0, "fair_value": 2973.312768, "relative_strength": -36.362695, "rate_of_change": -1.2908979009206611, "market_dynamics": -1.201209, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4925.0, "high": 5070.0, "low": 4800.0, "close": 5030.0, "volume": 192300}, "trend_line": 6468.680029, "activity_lines": {"activity_5": 5092.0, "activity_10": 5227.272727, "activity_20": 5659.820526, "activity_30": 6088.264431}, "trend_signal": 0, "fair_value": 2997.584587, "relative_strength": -35.328827, "rate_of_change": -1.0866748366447696, "market_dynamics": -1.103307, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5130.0, "high": 5250.0, "low": 4620.0, "close": 4730.0, "volume": 283900}, "trend_line": 6413.512907, "activity_lines": {"activity_5": 4952.666667, "activity_10": 5109.090909, "activity_20": 5527.293345, "activity_30": 5976.091526}, "trend_signal": 0, "fair_value": 3020.359627, "relative_strength": -38.267885, "rate_of_change": -0.8528342993111097, "market_dynamics": -1.020836, "expectation": {"probability": 52.2945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff5c1a6-2962-4308-b744-91d6708cf5b1/", "share_image": "https://sharemaestro.com/terminal/fff5c1a6-2962-4308-b744-91d6708cf5b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}