{"ticker": {"uuid": "fff5d6c9-21f5-4073-9192-7a4379908aad", "symbol": "IJK", "name": "ISHARES TRUST S&P MID-CAP 400 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJK rose 14.24%, moving from 99.85 to 114.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.07"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.11, "high": 114.4499, "low": 112.29, "close": 114.07, "volume": 951239}, "trend_line": 102.778087, "activity_lines": {"activity_5": 112.214667, "activity_10": 110.528727, "activity_20": 107.341962, "activity_30": 105.500399}, "trend_signal": 1, "fair_value": 88.445769, "relative_strength": 1.711963, "rate_of_change": 0.5961435685005517, "market_dynamics": 0.706558, "expectation": {"probability": 53.6153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.056438, "high": 71.717933, "low": 69.264785, "close": 70.9556, "volume": 884166}, "trend_line": 69.14049, "activity_lines": {"activity_5": 69.768473, "activity_10": 69.433442, "activity_20": 69.263983, "activity_30": 69.253054}, "trend_signal": 1, "fair_value": 70.094118, "relative_strength": -3.664315, "rate_of_change": 0.059479540991606634, "market_dynamics": -0.222401, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.092435, "high": 72.514479, "low": 70.721042, "close": 71.8059, "volume": 1080950}, "trend_line": 69.237733, "activity_lines": {"activity_5": 70.588513, "activity_10": 69.896798, "activity_20": 69.477839, "activity_30": 69.425015}, "trend_signal": 1, "fair_value": 70.214152, "relative_strength": -4.940645, "rate_of_change": 0.14064551755419433, "market_dynamics": 0.233603, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.453984, "high": 71.727642, "low": 70.369127, "close": 70.3789, "volume": 1156167}, "trend_line": 69.248297, "activity_lines": {"activity_5": 70.704833, "activity_10": 70.035489, "activity_20": 69.549036, "activity_30": 69.498639}, "trend_signal": 1, "fair_value": 70.333435, "relative_strength": -5.450633, "rate_of_change": 0.015257576385390936, "market_dynamics": 0.603667, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.457113, "high": 73.613952, "low": 70.457113, "close": 73.3012, "volume": 829765}, "trend_line": 69.333643, "activity_lines": {"activity_5": 71.697433, "activity_10": 70.690709, "activity_20": 69.907986, "activity_30": 69.760117}, "trend_signal": 1, "fair_value": 70.459649, "relative_strength": -3.754345, "rate_of_change": 0.12324635218105257, "market_dynamics": 0.822391, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.340298, "high": 73.613955, "low": 71.463787, "close": 72.6757, "volume": 5087738}, "trend_line": 69.495113, "activity_lines": {"activity_5": 72.152493, "activity_10": 71.168704, "activity_20": 70.197518, "activity_30": 69.975733}, "trend_signal": 1, "fair_value": 70.581869, "relative_strength": -3.541648, "rate_of_change": 0.23288838291680192, "market_dynamics": 1.150717, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.617058, "high": 75.382957, "low": 72.617058, "close": 74.777, "volume": 1211053}, "trend_line": 69.778857, "activity_lines": {"activity_5": 73.137007, "activity_10": 71.968649, "activity_20": 70.68387, "activity_30": 70.3165}, "trend_signal": 1, "fair_value": 70.706521, "relative_strength": -3.128772, "rate_of_change": 0.40829345798746836, "market_dynamics": 1.247335, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.640201, "high": 76.477521, "low": 74.562013, "close": 75.7837, "volume": 1323697}, "trend_line": 70.07833, "activity_lines": {"activity_5": 74.202327, "activity_10": 72.844456, "activity_20": 71.2464, "activity_30": 70.703909}, "trend_signal": 1, "fair_value": 70.835855, "relative_strength": -2.434846, "rate_of_change": 0.4291744131033729, "market_dynamics": 1.413655, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.715251, "high": 76.506904, "low": 75.089747, "close": 75.8814, "volume": 1178382}, "trend_line": 70.394027, "activity_lines": {"activity_5": 75.035027, "activity_10": 73.603507, "activity_20": 71.800594, "activity_30": 71.078301}, "trend_signal": 1, "fair_value": 70.959067, "relative_strength": -3.266194, "rate_of_change": 0.4504916141694589, "market_dynamics": 1.421935, "expectation": {"probability": 52.1238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.057352, "high": 76.272369, "low": 74.434952, "close": 74.9334, "volume": 1736164}, "trend_line": 70.645063, "activity_lines": {"activity_5": 75.184893, "activity_10": 74.063471, "activity_20": 72.22445, "activity_30": 71.371164}, "trend_signal": 1, "fair_value": 71.063653, "relative_strength": -2.277341, "rate_of_change": 0.3566154838676855, "market_dynamics": 1.338359, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.167951, "high": 75.578437, "low": 74.166167, "close": 74.5229, "volume": 1425723}, "trend_line": 70.80625, "activity_lines": {"activity_5": 75.089113, "activity_10": 74.329384, "activity_20": 72.566219, "activity_30": 71.621347}, "trend_signal": 1, "fair_value": 71.164675, "relative_strength": -2.498067, "rate_of_change": 0.22816456402623975, "market_dynamics": 1.209615, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.36655, "high": 74.825905, "low": 71.757026, "close": 72.578, "volume": 859072}, "trend_line": 70.92821, "activity_lines": {"activity_5": 74.221887, "activity_10": 74.161462, "activity_20": 72.686194, "activity_30": 71.735653}, "trend_signal": 1, "fair_value": 71.25691, "relative_strength": -2.995049, "rate_of_change": 0.1722446817900982, "market_dynamics": 0.901254, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.685445, "high": 73.565059, "low": 72.020847, "close": 72.8125, "volume": 1314971}, "trend_line": 71.009047, "activity_lines": {"activity_5": 73.579427, "activity_10": 74.006678, "activity_20": 72.814944, "activity_30": 71.85722}, "trend_signal": 1, "fair_value": 71.345899, "relative_strength": -3.365945, "rate_of_change": 0.11397016786408154, "market_dynamics": 0.618995, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.007973, "high": 75.265649, "low": 73.007973, "close": 75.0995, "volume": 1882224}, "trend_line": 71.100323, "activity_lines": {"activity_5": 73.89738, "activity_10": 74.249411, "activity_20": 73.139631, "activity_30": 72.121121}, "trend_signal": 1, "fair_value": 71.46242, "relative_strength": -2.763577, "rate_of_change": 0.12854136741196892, "market_dynamics": 0.529526, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.698862, "high": 74.781936, "low": 72.421636, "close": 72.6562, "volume": 3230042}, "trend_line": 71.147753, "activity_lines": {"activity_5": 73.453027, "activity_10": 73.962078, "activity_20": 73.205268, "activity_30": 72.2215}, "trend_signal": 1, "fair_value": 71.568805, "relative_strength": -4.624521, "rate_of_change": 0.06670855770935305, "market_dynamics": 0.31203, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.193724, "high": 73.486929, "low": 72.362, "close": 72.5389, "volume": 943248}, "trend_line": 71.166317, "activity_lines": {"activity_5": 73.121387, "activity_10": 73.665145, "activity_20": 73.246175, "activity_30": 72.311251}, "trend_signal": 1, "fair_value": 71.671369, "relative_strength": -4.563755, "rate_of_change": 0.026092180311038098, "market_dynamics": 0.092261, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.646408, "high": 73.043603, "low": 70.564653, "close": 70.5842, "volume": 1245354}, "trend_line": 71.16445, "activity_lines": {"activity_5": 72.270447, "activity_10": 73.0153, "activity_20": 73.08583, "activity_30": 72.273695}, "trend_signal": 1, "fair_value": 71.766763, "relative_strength": -4.283175, "rate_of_change": -0.0026234320935904017, "market_dynamics": -0.20799, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.559208, "high": 71.844243, "low": 70.088355, "close": 70.8633, "volume": 1425113}, "trend_line": 71.123917, "activity_lines": {"activity_5": 71.64546, "activity_10": 72.492433, "activity_20": 72.943961, "activity_30": 72.254266}, "trend_signal": 1, "fair_value": 71.848462, "relative_strength": -3.156345, "rate_of_change": -0.056956809193349174, "market_dynamics": -0.619638, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.804458, "high": 70.873124, "low": 68.528769, "close": 69.9118, "volume": 2764267}, "trend_line": 71.205297, "activity_lines": {"activity_5": 70.833253, "activity_10": 71.886027, "activity_20": 72.699673, "activity_30": 72.176065}, "trend_signal": 0, "fair_value": 71.905409, "relative_strength": -4.763475, "rate_of_change": 0.11442001992100038, "market_dynamics": -0.851871, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.686181, "high": 71.628154, "low": 69.509611, "close": 69.7058, "volume": 1227356}, "trend_line": 71.331993, "activity_lines": {"activity_5": 70.298227, "activity_10": 71.350705, "activity_20": 72.431003, "activity_30": 72.079323}, "trend_signal": 0, "fair_value": 71.961128, "relative_strength": -5.321173, "rate_of_change": 0.17793058288907282, "market_dynamics": -0.966987, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.294386, "high": 72.020846, "low": 68.254025, "close": 68.3325, "volume": 2023568}, "trend_line": 71.381597, "activity_lines": {"activity_5": 69.502127, "activity_10": 70.66074, "activity_20": 72.025161, "activity_30": 71.885808}, "trend_signal": 0, "fair_value": 72.007201, "relative_strength": -4.799904, "rate_of_change": 0.06953962438705757, "market_dynamics": -0.960835, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.949905, "high": 68.517871, "low": 66.370587, "close": 66.4883, "volume": 1813375}, "trend_line": 71.273517, "activity_lines": {"activity_5": 68.37172, "activity_10": 69.748018, "activity_20": 71.45215, "activity_30": 71.570111}, "trend_signal": 0, "fair_value": 72.062569, "relative_strength": -4.861669, "rate_of_change": -0.15141157461075166, "market_dynamics": -1.028154, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.988585, "high": 70.67693, "low": 66.338612, "close": 70.3336, "volume": 2016002}, "trend_line": 71.343993, "activity_lines": {"activity_5": 68.79614, "activity_10": 69.645164, "activity_20": 71.26663, "activity_30": 71.509471}, "trend_signal": 0, "fair_value": 72.113452, "relative_strength": -4.752954, "rate_of_change": 0.09888104721982405, "market_dynamics": -0.975219, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.362967, "high": 70.362967, "low": 68.518796, "close": 69.4605, "volume": 1544187}, "trend_line": 71.34051, "activity_lines": {"activity_5": 68.96484, "activity_10": 69.428635, "activity_20": 71.004969, "activity_30": 71.387956}, "trend_signal": 0, "fair_value": 72.150782, "relative_strength": -6.987591, "rate_of_change": -0.004881980743638487, "market_dynamics": -0.911948, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.234897, "high": 72.844765, "low": 69.154755, "close": 71.7363, "volume": 1341565}, "trend_line": 71.40476, "activity_lines": {"activity_5": 69.922227, "activity_10": 69.728415, "activity_20": 70.964424, "activity_30": 71.413491}, "trend_signal": 0, "fair_value": 72.196886, "relative_strength": -5.92176, "rate_of_change": 0.0900610326447081, "market_dynamics": -0.761192, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.785371, "high": 72.668219, "low": 71.520516, "close": 72.6486, "volume": 1358861}, "trend_line": 71.514047, "activity_lines": {"activity_5": 71.048347, "activity_10": 70.210793, "activity_20": 71.018217, "activity_30": 71.493738}, "trend_signal": 0, "fair_value": 72.241371, "relative_strength": -5.482667, "rate_of_change": 0.15305282168865075, "market_dynamics": -0.492204, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.246382, "high": 74.188647, "low": 71.77553, "close": 74.1396, "volume": 3193324}, "trend_line": 71.689287, "activity_lines": {"activity_5": 72.383727, "activity_10": 70.962267, "activity_20": 71.214139, "activity_30": 71.663129}, "trend_signal": 0, "fair_value": 72.288559, "relative_strength": -4.176137, "rate_of_change": 0.24504276761177854, "market_dynamics": -0.12587, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.855123, "high": 74.710603, "low": 73.511793, "close": 74.2475, "volume": 2074460}, "trend_line": 71.8847, "activity_lines": {"activity_5": 73.244987, "activity_10": 71.668716, "activity_20": 71.423372, "activity_30": 71.828175}, "trend_signal": 0, "fair_value": 72.337051, "relative_strength": -4.114162, "rate_of_change": 0.2725832661719764, "market_dynamics": 0.225656, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.139666, "high": 77.955533, "low": 74.139666, "close": 76.9844, "volume": 1509716}, "trend_line": 72.153793, "activity_lines": {"activity_5": 74.75762, "activity_10": 72.811253, "activity_20": 71.900578, "activity_30": 72.157188}, "trend_signal": 0, "fair_value": 72.391477, "relative_strength": -2.780629, "rate_of_change": 0.3743397412801306, "market_dynamics": 0.546965, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.544749, "high": 78.430637, "low": 76.786822, "close": 78.1944, "volume": 1421114}, "trend_line": 72.48142, "activity_lines": {"activity_5": 76.171993, "activity_10": 74.045196, "activity_20": 72.48777, "activity_30": 72.546904}, "trend_signal": 1, "fair_value": 72.446053, "relative_strength": -2.01883, "rate_of_change": 0.45406760528861845, "market_dynamics": 0.786434, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.22398, "high": 79.029647, "low": 77.928684, "close": 77.9779, "volume": 1786799}, "trend_line": 72.74365, "activity_lines": {"activity_5": 77.08366, "activity_10": 75.085438, "activity_20": 73.038813, "activity_30": 72.901516}, "trend_signal": 1, "fair_value": 72.502922, "relative_strength": -2.494983, "rate_of_change": 0.3617892695810904, "market_dynamics": 0.835362, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.495591, "high": 77.977909, "low": 75.282542, "close": 75.7435, "volume": 4555655}, "trend_line": 72.903247, "activity_lines": {"activity_5": 76.89524, "activity_10": 75.544055, "activity_20": 73.360605, "activity_30": 73.095055}, "trend_signal": 1, "fair_value": 72.521608, "relative_strength": -3.63377, "rate_of_change": 0.21939646965747645, "market_dynamics": 0.993956, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.753288, "high": 77.603811, "low": 75.536049, "close": 76.8951, "volume": 1141732}, "trend_line": 73.072887, "activity_lines": {"activity_5": 76.98376, "activity_10": 76.043776, "activity_20": 73.776999, "activity_30": 73.352594}, "trend_signal": 1, "fair_value": 72.54884, "relative_strength": -3.787623, "rate_of_change": 0.23269196775282333, "market_dynamics": 0.910321, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.432494, "high": 77.849916, "low": 75.684411, "close": 77.8007, "volume": 1138946}, "trend_line": 73.32028, "activity_lines": {"activity_5": 77.19764, "activity_10": 76.588853, "activity_20": 74.260199, "activity_30": 73.657614}, "trend_signal": 1, "fair_value": 72.569794, "relative_strength": -3.643589, "rate_of_change": 0.3385564881267144, "market_dynamics": 0.83365, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.263359, "high": 79.109875, "low": 77.672964, "close": 78.2043, "volume": 1059326}, "trend_line": 73.483717, "activity_lines": {"activity_5": 77.491633, "activity_10": 77.055671, "activity_20": 74.768975, "activity_30": 73.972712}, "trend_signal": 1, "fair_value": 72.619649, "relative_strength": -3.959958, "rate_of_change": 0.2229083140435386, "market_dynamics": 0.743833, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.16485, "high": 79.523212, "low": 77.515199, "close": 79.1787, "volume": 1856571}, "trend_line": 73.700483, "activity_lines": {"activity_5": 78.109767, "activity_10": 77.582053, "activity_20": 75.344131, "activity_30": 74.34013}, "trend_signal": 1, "fair_value": 72.649437, "relative_strength": -3.929286, "rate_of_change": 0.29498507812282676, "market_dynamics": 0.734998, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.755496, "high": 81.334416, "low": 77.820391, "close": 81.2852, "volume": 2124958}, "trend_line": 73.917423, "activity_lines": {"activity_5": 79.350013, "activity_10": 78.372705, "activity_20": 76.088288, "activity_30": 74.829467}, "trend_signal": 1, "fair_value": 72.679846, "relative_strength": -2.551992, "rate_of_change": 0.2943535661767561, "market_dynamics": 0.966183, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.285153, "high": 83.145518, "low": 79.513377, "close": 82.2301, "volume": 1433649}, "trend_line": 74.132303, "activity_lines": {"activity_5": 80.53578, "activity_10": 79.205238, "activity_20": 76.871479, "activity_30": 75.365768}, "trend_signal": 1, "fair_value": 72.722629, "relative_strength": -0.91588, "rate_of_change": 0.2907027751765558, "market_dynamics": 1.170935, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.531257, "high": 83.770586, "low": 80.940665, "close": 83.5688, "volume": 1575639}, "trend_line": 74.38855, "activity_lines": {"activity_5": 81.812113, "activity_10": 80.136033, "activity_20": 77.728037, "activity_30": 75.974575}, "trend_signal": 1, "fair_value": 72.788349, "relative_strength": -0.768224, "rate_of_change": 0.34566172859893735, "market_dynamics": 1.388581, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.529389, "high": 86.009875, "low": 83.391584, "close": 85.9016, "volume": 1058534}, "trend_line": 74.754157, "activity_lines": {"activity_5": 83.481507, "activity_10": 81.371256, "activity_20": 78.741733, "activity_30": 76.717352}, "trend_signal": 1, "fair_value": 72.878406, "relative_strength": 1.166454, "rate_of_change": 0.491482896225308, "market_dynamics": 1.462885, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.69894, "high": 88.775856, "low": 85.847798, "close": 87.1911, "volume": 1615401}, "trend_line": 75.17643, "activity_lines": {"activity_5": 85.06758, "activity_10": 82.700804, "activity_20": 79.801116, "activity_30": 77.519735}, "trend_signal": 1, "fair_value": 72.953115, "relative_strength": 2.997057, "rate_of_change": 0.5648822981175347, "market_dynamics": 1.490852, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.856437, "high": 88.008092, "low": 85.970549, "close": 86.6202, "volume": 1170950}, "trend_line": 75.644503, "activity_lines": {"activity_5": 85.929193, "activity_10": 83.759038, "activity_20": 80.716324, "activity_30": 78.258043}, "trend_signal": 1, "fair_value": 73.030236, "relative_strength": 2.400134, "rate_of_change": 0.6226326522821102, "market_dynamics": 1.511842, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.06455, "high": 89.539151, "low": 86.502589, "close": 88.8786, "volume": 1459354}, "trend_line": 76.18004, "activity_lines": {"activity_5": 87.18794, "activity_10": 85.030133, "activity_20": 81.750752, "activity_30": 79.111856}, "trend_signal": 1, "fair_value": 73.118069, "relative_strength": 2.785918, "rate_of_change": 0.7079655213016668, "market_dynamics": 1.487308, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.90819, "high": 90.44619, "low": 88.691293, "close": 89.9631, "volume": 1435710}, "trend_line": 76.675493, "activity_lines": {"activity_5": 88.364953, "activity_10": 86.280527, "activity_20": 82.800157, "activity_30": 80.001086}, "trend_signal": 1, "fair_value": 73.205547, "relative_strength": 3.67999, "rate_of_change": 0.6503711470878694, "market_dynamics": 1.464865, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.219443, "high": 90.219443, "low": 87.685688, "close": 88.9082, "volume": 6411744}, "trend_line": 77.217227, "activity_lines": {"activity_5": 88.764047, "activity_10": 87.117987, "activity_20": 83.651463, "activity_30": 80.790292}, "trend_signal": 1, "fair_value": 73.282884, "relative_strength": 3.353177, "rate_of_change": 0.7065282253874664, "market_dynamics": 1.466008, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.184274, "high": 89.440607, "low": 85.991544, "close": 86.2463, "volume": 1412320}, "trend_line": 77.67414, "activity_lines": {"activity_5": 88.0754, "activity_10": 87.276849, "activity_20": 84.167484, "activity_30": 81.372813}, "trend_signal": 1, "fair_value": 73.332042, "relative_strength": 1.773408, "rate_of_change": 0.5917241757464305, "market_dynamics": 1.326805, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.044887, "high": 87.232208, "low": 83.15424, "close": 83.6534, "volume": 1399989}, "trend_line": 78.10978, "activity_lines": {"activity_5": 86.58544, "activity_10": 86.835773, "activity_20": 84.371811, "activity_30": 81.758572}, "trend_signal": 1, "fair_value": 73.359667, "relative_strength": 1.875642, "rate_of_change": 0.5608559039083104, "market_dynamics": 0.988742, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.037822, "high": 86.406537, "low": 83.623746, "close": 85.773, "volume": 1881591}, "trend_line": 78.60677, "activity_lines": {"activity_5": 85.9998, "activity_10": 86.73702, "activity_20": 84.732701, "activity_30": 82.252973}, "trend_signal": 1, "fair_value": 73.409107, "relative_strength": 1.770021, "rate_of_change": 0.6362711558014844, "market_dynamics": 0.660186, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.039244, "high": 87.4195, "low": 84.136462, "close": 86.6505, "volume": 1608787}, "trend_line": 79.164727, "activity_lines": {"activity_5": 85.9137, "activity_10": 86.733396, "activity_20": 85.122279, "activity_30": 82.771924}, "trend_signal": 1, "fair_value": 73.463988, "relative_strength": 2.200624, "rate_of_change": 0.7098078193519488, "market_dynamics": 0.230998, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.41947, "high": 89.125072, "low": 87.380034, "close": 88.6617, "volume": 1101608}, "trend_line": 79.79659, "activity_lines": {"activity_5": 86.71884, "activity_10": 87.039415, "activity_20": 85.657371, "activity_30": 83.384632}, "trend_signal": 1, "fair_value": 73.544474, "relative_strength": 2.635587, "rate_of_change": 0.7981622926584407, "market_dynamics": -0.027328, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.075813, "high": 89.903966, "low": 88.208223, "close": 89.0068, "volume": 958946}, "trend_line": 80.485733, "activity_lines": {"activity_5": 87.655447, "activity_10": 87.357995, "activity_20": 86.175485, "activity_30": 83.978839}, "trend_signal": 1, "fair_value": 73.63055, "relative_strength": 1.346598, "rate_of_change": 0.8636246235584772, "market_dynamics": -0.096105, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.125074, "high": 89.58253, "low": 87.468866, "close": 88.4941, "volume": 1061419}, "trend_line": 81.21926, "activity_lines": {"activity_5": 88.23712, "activity_10": 87.550344, "activity_20": 86.592252, "activity_30": 84.495508}, "trend_signal": 1, "fair_value": 73.705479, "relative_strength": 0.741276, "rate_of_change": 0.9113751874509354, "market_dynamics": -0.192758, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.681461, "high": 88.740615, "low": 86.5815, "close": 88.1195, "volume": 2317504}, "trend_line": 81.812123, "activity_lines": {"activity_5": 88.371213, "activity_10": 87.640513, "activity_20": 86.912626, "activity_30": 84.940684}, "trend_signal": 1, "fair_value": 73.780892, "relative_strength": 0.698481, "rate_of_change": 0.7299537080244195, "market_dynamics": -0.232491, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.543465, "high": 88.543465, "low": 85.8914, "close": 86.2759, "volume": 1472022}, "trend_line": 82.372637, "activity_lines": {"activity_5": 87.73434, "activity_10": 87.409284, "activity_20": 87.00397, "activity_30": 85.22867}, "trend_signal": 1, "fair_value": 73.836978, "relative_strength": -2.567653, "rate_of_change": 0.6851234015770471, "market_dynamics": -0.407921, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.729973, "high": 88.751555, "low": 85.512735, "close": 86.1447, "volume": 1129435}, "trend_line": 82.852917, "activity_lines": {"activity_5": 87.078707, "activity_10": 87.22124, "activity_20": 87.04246, "activity_30": 85.472029}, "trend_signal": 1, "fair_value": 73.910604, "relative_strength": -4.216032, "rate_of_change": 0.5830576966960613, "market_dynamics": -0.590664, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.016343, "high": 87.635752, "low": 85.821322, "close": 87.2309, "volume": 652102}, "trend_line": 83.338993, "activity_lines": {"activity_5": 86.95294, "activity_10": 87.280933, "activity_20": 87.146586, "activity_30": 85.754479}, "trend_signal": 1, "fair_value": 73.970291, "relative_strength": -3.577095, "rate_of_change": 0.5866733696292153, "market_dynamics": -0.730558, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.379029, "high": 88.248475, "low": 86.361961, "close": 87.0038, "volume": 1177903}, "trend_line": 83.7678, "activity_lines": {"activity_5": 86.869867, "activity_10": 87.281433, "activity_20": 87.19074, "activity_30": 85.990918}, "trend_signal": 1, "fair_value": 74.028276, "relative_strength": -3.689733, "rate_of_change": 0.5145334549458642, "market_dynamics": -0.878509, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.260461, "high": 87.398703, "low": 85.789169, "close": 86.1249, "volume": 2113190}, "trend_line": 84.163713, "activity_lines": {"activity_5": 86.59318, "activity_10": 87.061216, "activity_20": 87.123957, "activity_30": 86.142989}, "trend_signal": 1, "fair_value": 74.080136, "relative_strength": -6.315171, "rate_of_change": 0.47263148847171266, "market_dynamics": -0.899352, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.5594, "high": 90.208008, "low": 85.789194, "close": 89.6896, "volume": 997094}, "trend_line": 84.58722, "activity_lines": {"activity_5": 87.6377, "activity_10": 87.482729, "activity_20": 87.378123, "activity_30": 86.499498}, "trend_signal": 1, "fair_value": 74.172059, "relative_strength": -3.272965, "rate_of_change": 0.5031942922955416, "market_dynamics": -0.763431, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.946334, "high": 92.385322, "low": 88.573786, "close": 88.7614, "volume": 1323559}, "trend_line": 84.939453, "activity_lines": {"activity_5": 88.14524, "activity_10": 87.680222, "activity_20": 87.514743, "activity_30": 86.7688}, "trend_signal": 1, "fair_value": 74.244508, "relative_strength": -2.262041, "rate_of_change": 0.4164139689187069, "market_dynamics": -0.568241, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.334121, "high": 90.440059, "low": 87.961573, "close": 90.1537, "volume": 1037474}, "trend_line": 85.345313, "activity_lines": {"activity_5": 88.942433, "activity_10": 88.129047, "activity_20": 87.770344, "activity_30": 87.105203}, "trend_signal": 1, "fair_value": 74.320472, "relative_strength": 0.133478, "rate_of_change": 0.4778227144928801, "market_dynamics": -0.285317, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.37098, "high": 91.941018, "low": 85.098023, "close": 85.9571, "volume": 3089408}, "trend_line": 85.685767, "activity_lines": {"activity_5": 88.145907, "activity_10": 87.794002, "activity_20": 87.612162, "activity_30": 87.144673}, "trend_signal": 1, "fair_value": 74.369412, "relative_strength": -2.360686, "rate_of_change": 0.39891352908857924, "market_dynamics": -0.197253, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.125831, "high": 86.134859, "low": 81.775288, "close": 85.8485, "volume": 2146520}, "trend_line": 85.984213, "activity_lines": {"activity_5": 87.38296, "activity_10": 87.485338, "activity_20": 87.446794, "activity_30": 87.155172}, "trend_signal": 1, "fair_value": 74.417717, "relative_strength": -2.403876, "rate_of_change": 0.3483028867559748, "market_dynamics": -0.321164, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.006459, "high": 88.396076, "low": 85.117758, "close": 87.9616, "volume": 1122395}, "trend_line": 86.32291, "activity_lines": {"activity_5": 87.342807, "activity_10": 87.602165, "activity_20": 87.497103, "activity_30": 87.282746}, "trend_signal": 1, "fair_value": 74.488174, "relative_strength": -3.736463, "rate_of_change": 0.39390603016858017, "market_dynamics": -0.504856, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.129439, "high": 90.734615, "low": 87.775243, "close": 90.6178, "volume": 790449}, "trend_line": 86.736693, "activity_lines": {"activity_5": 88.303253, "activity_10": 88.171289, "activity_20": 87.809915, "activity_30": 87.559835}, "trend_signal": 1, "fair_value": 74.55869, "relative_strength": -2.133601, "rate_of_change": 0.4793432010111909, "market_dynamics": -0.664898, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.01274, "high": 91.150982, "low": 88.687407, "close": 89.9463, "volume": 1322451}, "trend_line": 87.095613, "activity_lines": {"activity_5": 88.916107, "activity_10": 88.536993, "activity_20": 88.050633, "activity_30": 87.766907}, "trend_signal": 1, "fair_value": 74.623058, "relative_strength": -3.021556, "rate_of_change": 0.4138041094096102, "market_dynamics": -0.598591, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.363769, "high": 89.561258, "low": 85.03876, "close": 85.2165, "volume": 1062684}, "trend_line": 87.226657, "activity_lines": {"activity_5": 87.966187, "activity_10": 87.993362, "activity_20": 87.823275, "activity_30": 87.645674}, "trend_signal": 1, "fair_value": 74.667742, "relative_strength": -4.069956, "rate_of_change": 0.15045993189117668, "market_dynamics": -0.683802, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.621331, "high": 88.623163, "low": 84.278407, "close": 88.4158, "volume": 2475077}, "trend_line": 87.432847, "activity_lines": {"activity_5": 88.132073, "activity_10": 88.063918, "activity_20": 87.893169, "activity_30": 87.722392}, "trend_signal": 1, "fair_value": 74.734103, "relative_strength": -4.213023, "rate_of_change": 0.23638415948921704, "market_dynamics": -0.509493, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.554013, "high": 91.338508, "low": 88.405897, "close": 90.5684, "volume": 1181851}, "trend_line": 87.666167, "activity_lines": {"activity_5": 88.84434, "activity_10": 88.484204, "activity_20": 88.155487, "activity_30": 87.924686}, "trend_signal": 1, "fair_value": 74.812122, "relative_strength": -3.178382, "rate_of_change": 0.26685623081678467, "market_dynamics": -0.445667, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.147872, "high": 91.791292, "low": 90.029311, "close": 90.9202, "volume": 2187859}, "trend_line": 87.833453, "activity_lines": {"activity_5": 89.500087, "activity_10": 88.952475, "activity_20": 88.432654, "activity_30": 88.134624}, "trend_signal": 1, "fair_value": 74.902125, "relative_strength": -3.24915, "rate_of_change": 0.19082161993007435, "market_dynamics": -0.275668, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.722243, "high": 91.385461, "low": 89.554188, "close": 91.0687, "volume": 7158401}, "trend_line": 87.962707, "activity_lines": {"activity_5": 90.185173, "activity_10": 89.408495, "activity_20": 88.713209, "activity_30": 88.343349}, "trend_signal": 1, "fair_value": 74.993633, "relative_strength": -3.278336, "rate_of_change": 0.14715805377706015, "market_dynamics": 0.23237, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.791478, "high": 92.325786, "low": 89.920386, "close": 92.2169, "volume": 1709045}, "trend_line": 88.149263, "activity_lines": {"activity_5": 91.178167, "activity_10": 90.056642, "activity_20": 89.093297, "activity_30": 88.617814}, "trend_signal": 1, "fair_value": 75.078712, "relative_strength": -3.121748, "rate_of_change": 0.21208533293547932, "market_dynamics": 0.436306, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.256486, "high": 93.305756, "low": 91.969422, "close": 92.9494, "volume": 1470518}, "trend_line": 88.284957, "activity_lines": {"activity_5": 91.948633, "activity_10": 90.724156, "activity_20": 89.52542, "activity_30": 88.9275}, "trend_signal": 1, "fair_value": 75.157035, "relative_strength": -3.127403, "rate_of_change": 0.15393662451834778, "market_dynamics": 0.614556, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.929666, "high": 92.929666, "low": 89.900642, "close": 90.2372, "volume": 935706}, "trend_line": 88.294093, "activity_lines": {"activity_5": 91.512793, "activity_10": 90.769436, "activity_20": 89.676239, "activity_30": 89.053451}, "trend_signal": 1, "fair_value": 75.211015, "relative_strength": -4.96075, "rate_of_change": 0.010348308829099881, "market_dynamics": 0.490701, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.77171, "high": 91.910069, "low": 89.742238, "close": 90.0491, "volume": 1431140}, "trend_line": 88.332123, "activity_lines": {"activity_5": 91.036333, "activity_10": 90.739142, "activity_20": 89.79028, "activity_30": 89.166677}, "trend_signal": 1, "fair_value": 75.250245, "relative_strength": -3.759047, "rate_of_change": 0.043071964055389315, "market_dynamics": 0.241606, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.95012, "high": 95.928977, "low": 89.95012, "close": 95.7409, "volume": 1951945}, "trend_line": 88.64861, "activity_lines": {"activity_5": 92.515213, "activity_10": 91.75406, "activity_20": 90.427804, "activity_30": 89.644663}, "trend_signal": 1, "fair_value": 75.325592, "relative_strength": -2.323104, "rate_of_change": 0.3582920790888376, "market_dynamics": 0.406291, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.463522, "high": 96.760485, "low": 92.494115, "close": 92.6129, "volume": 1365323}, "trend_line": 88.94726, "activity_lines": {"activity_5": 92.639947, "activity_10": 92.094895, "activity_20": 90.7269, "activity_30": 89.900423}, "trend_signal": 1, "fair_value": 75.384396, "relative_strength": -3.471644, "rate_of_change": 0.33689191516933537, "market_dynamics": 0.421573, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.74162, "high": 96.9387, "low": 91.830932, "close": 96.9387, "volume": 1723373}, "trend_line": 89.31945, "activity_lines": {"activity_5": 94.180213, "activity_10": 93.087758, "activity_20": 91.411268, "activity_30": 90.416}, "trend_signal": 1, "fair_value": 75.490323, "relative_strength": -0.631217, "rate_of_change": 0.418438971588336, "market_dynamics": 0.774914, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.819593, "high": 98.997546, "low": 97.304857, "close": 97.7602, "volume": 801258}, "trend_line": 89.689773, "activity_lines": {"activity_5": 95.72836, "activity_10": 94.075024, "activity_20": 92.122379, "activity_30": 90.960565}, "trend_signal": 1, "fair_value": 75.616722, "relative_strength": -0.943272, "rate_of_change": 0.4146051056068964, "market_dynamics": 1.105186, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.81968, "high": 97.89887, "low": 96.602131, "close": 96.8496, "volume": 1361501}, "trend_line": 89.962703, "activity_lines": {"activity_5": 96.47144, "activity_10": 94.765965, "activity_20": 92.708334, "activity_30": 91.422489}, "trend_signal": 1, "fair_value": 75.725587, "relative_strength": -2.6674, "rate_of_change": 0.30430448296485524, "market_dynamics": 1.033145, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.205869, "high": 97.235565, "low": 94.967065, "close": 95.3548, "volume": 925222}, "trend_line": 90.174303, "activity_lines": {"activity_5": 96.262887, "activity_10": 95.077318, "activity_20": 93.113413, "activity_30": 91.770366}, "trend_signal": 1, "fair_value": 75.832794, "relative_strength": -3.510674, "rate_of_change": 0.23520858416180537, "market_dynamics": 1.123549, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.407779, "high": 96.181597, "low": 90.070618, "close": 90.874, "volume": 1593789}, "trend_line": 90.253633, "activity_lines": {"activity_5": 94.586473, "activity_10": 94.496051, "activity_20": 93.066981, "activity_30": 91.815508}, "trend_signal": 1, "fair_value": 75.897774, "relative_strength": -6.176496, "rate_of_change": 0.08797406507261697, "market_dynamics": 0.685206, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.824464, "high": 92.173686, "low": 90.139933, "close": 91.0328, "volume": 932128}, "trend_line": 90.350743, "activity_lines": {"activity_5": 93.07892, "activity_10": 93.968073, "activity_20": 93.01226, "activity_30": 91.865777}, "trend_signal": 1, "fair_value": 75.955571, "relative_strength": -6.477747, "rate_of_change": 0.10759677674138692, "market_dynamics": 0.195865, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.387894, "high": 91.65765, "low": 89.366057, "close": 91.5387, "volume": 1547417}, "trend_line": 90.52617, "activity_lines": {"activity_5": 92.133727, "activity_10": 93.566924, "activity_20": 92.981032, "activity_30": 91.942419}, "trend_signal": 1, "fair_value": 76.038624, "relative_strength": -5.368333, "rate_of_change": 0.19416221070810577, "market_dynamics": -0.249509, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.20338, "high": 92.691084, "low": 89.594225, "close": 90.0605, "volume": 1233051}, "trend_line": 90.656697, "activity_lines": {"activity_5": 91.110567, "activity_10": 92.873347, "activity_20": 92.79199, "activity_30": 91.912376}, "trend_signal": 1, "fair_value": 76.119355, "relative_strength": -4.966323, "rate_of_change": 0.14418703453377155, "market_dynamics": -0.769512, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.366126, "high": 94.38186, "low": 88.931895, "close": 94.0388, "volume": 1456023}, "trend_line": 90.883627, "activity_lines": {"activity_5": 91.866113, "activity_10": 92.902891, "activity_20": 92.984487, "activity_30": 92.130576}, "trend_signal": 1, "fair_value": 76.261846, "relative_strength": -3.538416, "rate_of_change": 0.25031796602959194, "market_dynamics": -0.752341, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.802704, "high": 96.221371, "low": 94.75439, "close": 95.2789, "volume": 1020278}, "trend_line": 91.159463, "activity_lines": {"activity_5": 93.12276, "activity_10": 93.188855, "activity_20": 93.275601, "activity_30": 92.414142}, "trend_signal": 1, "fair_value": 76.414569, "relative_strength": -3.870993, "rate_of_change": 0.3035046125524878, "market_dynamics": -0.645798, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.741194, "high": 94.896962, "low": 92.818564, "close": 93.5527, "volume": 1299031}, "trend_line": 91.407057, "activity_lines": {"activity_5": 93.510347, "activity_10": 93.112491, "activity_20": 93.354399, "activity_30": 92.568545}, "trend_signal": 1, "fair_value": 76.543892, "relative_strength": -4.571841, "rate_of_change": 0.27160537354195724, "market_dynamics": -0.541169, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.657797, "high": 94.524894, "low": 91.320492, "close": 93.2848, "volume": 1826321}, "trend_line": 91.526897, "activity_lines": {"activity_5": 93.64064, "activity_10": 93.048982, "activity_20": 93.38322, "activity_30": 92.689689}, "trend_signal": 1, "fair_value": 76.667799, "relative_strength": -4.577591, "rate_of_change": 0.13110585105043981, "market_dynamics": -0.304423, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.691548, "high": 93.691548, "low": 90.908778, "close": 92.5209, "volume": 1083594}, "trend_line": 91.652213, "activity_lines": {"activity_5": 93.399893, "activity_10": 92.927953, "activity_20": 93.326355, "activity_30": 92.753818}, "trend_signal": 1, "fair_value": 76.794887, "relative_strength": -6.579745, "rate_of_change": 0.13691712939858322, "market_dynamics": -0.452101, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.838322, "high": 93.453408, "low": 88.606033, "close": 88.8105, "volume": 730618}, "trend_line": 91.60744, "activity_lines": {"activity_5": 91.75832, "activity_10": 92.211009, "activity_20": 92.908495, "activity_30": 92.570482}, "trend_signal": 1, "fair_value": 76.888941, "relative_strength": -8.665916, "rate_of_change": -0.04885097537143635, "market_dynamics": -0.693275, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.266888, "high": 89.901816, "low": 86.955354, "close": 88.3641, "volume": 1241467}, "trend_line": 91.687673, "activity_lines": {"activity_5": 90.3165, "activity_10": 91.531889, "activity_20": 92.458875, "activity_30": 92.361234}, "trend_signal": 0, "fair_value": 76.990061, "relative_strength": -8.015633, "rate_of_change": 0.08758349758491983, "market_dynamics": -0.911091, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.631914, "high": 88.929536, "low": 82.500895, "close": 84.7033, "volume": 2271527}, "trend_line": 91.6495, "activity_lines": {"activity_5": 88.1154, "activity_10": 90.232804, "activity_20": 91.678953, "activity_30": 91.91063}, "trend_signal": 0, "fair_value": 77.078999, "relative_strength": -8.75407, "rate_of_change": -0.04163373194126156, "market_dynamics": -1.131881, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.731128, "high": 84.197403, "low": 80.496964, "close": 83.0962, "volume": 2312839}, "trend_line": 91.48732, "activity_lines": {"activity_5": 85.96856, "activity_10": 88.7566, "activity_20": 90.785242, "activity_30": 91.358804}, "trend_signal": 0, "fair_value": 77.128344, "relative_strength": -8.138264, "rate_of_change": -0.17695677554160844, "market_dynamics": -1.153228, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.086077, "high": 85.236996, "low": 82.82598, "close": 83.6325, "volume": 1972455}, "trend_line": 91.254477, "activity_lines": {"activity_5": 84.679727, "activity_10": 87.531405, "activity_20": 89.976611, "activity_30": 90.852041}, "trend_signal": 0, "fair_value": 77.182734, "relative_strength": -7.745238, "rate_of_change": -0.2545084936360608, "market_dynamics": -1.102048, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.904207, "high": 86.512181, "low": 82.162157, "close": 82.6291, "volume": 1161743}, "trend_line": 91.01057, "activity_lines": {"activity_5": 83.648987, "activity_10": 86.240647, "activity_20": 89.102974, "activity_30": 90.295565}, "trend_signal": 0, "fair_value": 77.230506, "relative_strength": -7.204542, "rate_of_change": -0.267282228794093, "market_dynamics": -1.14757, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.526291, "high": 85.132681, "low": 73.608325, "close": 75.2772, "volume": 3512286}, "trend_line": 90.67926, "activity_lines": {"activity_5": 80.579707, "activity_10": 83.820629, "activity_20": 87.591593, "activity_30": 89.280509}, "trend_signal": 0, "fair_value": 77.248758, "relative_strength": -6.755575, "rate_of_change": -0.364034639053466, "market_dynamics": -1.151174, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.455665, "high": 81.094112, "low": 71.223729, "close": 78.5756, "volume": 4381530}, "trend_line": 90.351253, "activity_lines": {"activity_5": 79.482353, "activity_10": 82.363987, "activity_20": 86.476897, "activity_30": 88.499628}, "trend_signal": 0, "fair_value": 77.287969, "relative_strength": -7.629512, "rate_of_change": -0.361722184323074, "market_dynamics": -1.111393, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.877066, "high": 80.333974, "low": 77.321496, "close": 78.8637, "volume": 1295349}, "trend_line": 89.961097, "activity_lines": {"activity_5": 78.889547, "activity_10": 81.232038, "activity_20": 85.477081, "activity_30": 87.758495}, "trend_signal": 0, "fair_value": 77.337491, "relative_strength": -5.722601, "rate_of_change": -0.4318213495058056, "market_dynamics": -1.139037, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.118579, "high": 82.450221, "low": 75.932988, "close": 81.5064, "volume": 2055779}, "trend_line": 89.647303, "activity_lines": {"activity_5": 79.459807, "activity_10": 80.842782, "activity_20": 84.818935, "activity_30": 87.213031}, "trend_signal": 0, "fair_value": 77.418101, "relative_strength": -6.592301, "rate_of_change": -0.348810775395504, "market_dynamics": -1.058714, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.655425, "high": 85.470449, "low": 80.413654, "close": 85.1724, "volume": 4291603}, "trend_line": 89.45076, "activity_lines": {"activity_5": 81.393807, "activity_10": 81.320335, "activity_20": 84.582995, "activity_30": 86.924328}, "trend_signal": 0, "fair_value": 77.529934, "relative_strength": -4.920943, "rate_of_change": -0.21924028210864444, "market_dynamics": -0.827787, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.576319, "high": 86.463961, "low": 83.975253, "close": 85.4804, "volume": 1081174}, "trend_line": 89.22621, "activity_lines": {"activity_5": 83.26092, "activity_10": 81.920035, "activity_20": 84.424875, "activity_30": 86.668175}, "trend_signal": 0, "fair_value": 77.653317, "relative_strength": -3.923397, "rate_of_change": -0.2510319644014291, "market_dynamics": -0.718395, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.609896, "high": 90.0604, "low": 87.63627, "close": 90.0604, "volume": 2021742}, "trend_line": 89.12991, "activity_lines": {"activity_5": 85.974487, "activity_10": 83.404893, "activity_20": 84.72863, "activity_30": 86.721994}, "trend_signal": 0, "fair_value": 77.815822, "relative_strength": -3.64286, "rate_of_change": -0.10792792835199365, "market_dynamics": -0.275212, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.689393, "high": 89.763263, "low": 85.642042, "close": 86.9011, "volume": 926994}, "trend_line": 89.018707, "activity_lines": {"activity_5": 86.8693, "activity_10": 84.217931, "activity_20": 84.73613, "activity_30": 86.5782}, "trend_signal": 0, "fair_value": 77.929098, "relative_strength": -4.375773, "rate_of_change": -0.12476507605582578, "market_dynamics": 0.037934, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.993978, "high": 88.788775, "low": 86.613118, "close": 87.5171, "volume": 718121}, "trend_line": 88.934307, "activity_lines": {"activity_5": 87.43362, "activity_10": 85.073789, "activity_20": 84.82438, "activity_30": 86.481322}, "trend_signal": 0, "fair_value": 78.048115, "relative_strength": -5.136674, "rate_of_change": -0.09481153214234199, "market_dynamics": 0.151616, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.457443, "high": 89.51398, "low": 86.195703, "close": 89.4345, "volume": 1461926}, "trend_line": 88.724093, "activity_lines": {"activity_5": 88.23636, "activity_10": 86.207636, "activity_20": 85.10735, "activity_30": 86.513593}, "trend_signal": 0, "fair_value": 78.202931, "relative_strength": -4.467558, "rate_of_change": -0.23636997587444816, "market_dynamics": 0.413115, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.673012, "high": 89.772362, "low": 87.099856, "close": 87.3681, "volume": 999622}, "trend_line": 88.549267, "activity_lines": {"activity_5": 88.06616, "activity_10": 86.84204, "activity_20": 85.215447, "activity_30": 86.426109}, "trend_signal": 0, "fair_value": 78.376387, "relative_strength": -6.174275, "rate_of_change": -0.19704456150371236, "market_dynamics": 0.402369, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.14053, "high": 88.936153, "low": 87.463827, "close": 87.9415, "volume": 787884}, "trend_line": 88.24936, "activity_lines": {"activity_5": 87.961247, "activity_10": 87.360864, "activity_20": 85.415823, "activity_30": 86.386898}, "trend_signal": 0, "fair_value": 78.532344, "relative_strength": -5.241021, "rate_of_change": -0.3386894213364912, "market_dynamics": 0.48294, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.702638, "high": 91.031418, "low": 86.916469, "close": 90.4194, "volume": 1020543}, "trend_line": 88.004667, "activity_lines": {"activity_5": 88.82356, "activity_10": 88.159925, "activity_20": 85.87891, "activity_30": 86.526901}, "trend_signal": 0, "fair_value": 78.712729, "relative_strength": -5.667694, "rate_of_change": -0.27727453207592445, "market_dynamics": 0.563546, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.787628, "high": 92.722003, "low": 90.220392, "close": 92.5789, "volume": 1406052}, "trend_line": 87.86231, "activity_lines": {"activity_5": 90.171153, "activity_10": 89.14152, "activity_20": 86.561308, "activity_30": 86.822013}, "trend_signal": 0, "fair_value": 78.898908, "relative_strength": -4.918171, "rate_of_change": -0.1617607393480667, "market_dynamics": 0.627075, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.061339, "high": 93.255519, "low": 91.086092, "close": 91.8026, "volume": 1198479}, "trend_line": 87.743903, "activity_lines": {"activity_5": 90.922527, "activity_10": 89.780651, "activity_20": 87.169496, "activity_30": 87.076225}, "trend_signal": 0, "fair_value": 79.084444, "relative_strength": -5.280599, "rate_of_change": -0.13476426922987866, "market_dynamics": 0.734693, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.713103, "high": 92.907284, "low": 89.921832, "close": 92.35, "volume": 895922}, "trend_line": 87.793103, "activity_lines": {"activity_5": 91.698493, "activity_10": 90.39876, "activity_20": 87.81557, "activity_30": 87.373393}, "trend_signal": 0, "fair_value": 79.254421, "relative_strength": -5.1229, "rate_of_change": 0.05607227205290722, "market_dynamics": 0.829199, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.539104, "high": 94.220909, "low": 91.563856, "close": 94.1612, "volume": 1304561}, "trend_line": 87.897383, "activity_lines": {"activity_5": 92.746067, "activity_10": 91.221276, "activity_20": 88.615159, "activity_30": 87.784238}, "trend_signal": 0, "fair_value": 79.413037, "relative_strength": -4.472539, "rate_of_change": 0.11877926219329873, "market_dynamics": 0.965169, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.519431, "high": 94.698558, "low": 90.001446, "close": 91.3449, "volume": 973828}, "trend_line": 87.890923, "activity_lines": {"activity_5": 92.440227, "activity_10": 91.457178, "activity_20": 89.10149, "activity_30": 88.006658}, "trend_signal": 1, "fair_value": 79.552733, "relative_strength": -4.84349, "rate_of_change": -0.007349479335470237, "market_dynamics": 0.949014, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.011636, "high": 93.195866, "low": 91.414048, "close": 91.7728, "volume": 1550515}, "trend_line": 87.948, "activity_lines": {"activity_5": 92.21532, "activity_10": 91.690084, "activity_20": 89.589295, "activity_30": 88.257102}, "trend_signal": 1, "fair_value": 79.675421, "relative_strength": -6.495585, "rate_of_change": 0.06494072203564467, "market_dynamics": 0.972109, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.782758, "high": 94.618938, "low": 91.25284, "close": 92.7182, "volume": 895402}, "trend_line": 87.90398, "activity_lines": {"activity_5": 92.359287, "activity_10": 92.017504, "activity_20": 90.128375, "activity_30": 88.564857}, "trend_signal": 1, "fair_value": 79.813146, "relative_strength": -6.257611, "rate_of_change": -0.0500523036339531, "market_dynamics": 0.950595, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.797763, "high": 95.186124, "low": 91.862322, "close": 94.6985, "volume": 1019883}, "trend_line": 87.884633, "activity_lines": {"activity_5": 93.102313, "activity_10": 92.645275, "activity_20": 90.808011, "activity_30": 89.003213}, "trend_signal": 1, "fair_value": 79.977559, "relative_strength": -4.335918, "rate_of_change": -0.022009242357411394, "market_dynamics": 0.928482, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.51943, "high": 95.544436, "low": 93.79297, "close": 94.6488, "volume": 773733}, "trend_line": 87.92117, "activity_lines": {"activity_5": 93.672207, "activity_10": 93.130729, "activity_20": 91.390431, "activity_30": 89.439611}, "trend_signal": 1, "fair_value": 80.162209, "relative_strength": -4.169514, "rate_of_change": 0.04157382098871576, "market_dynamics": 1.011698, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.713371, "high": 96.952588, "low": 93.544195, "close": 96.2112, "volume": 773663}, "trend_line": 88.018717, "activity_lines": {"activity_5": 94.730393, "activity_10": 93.778305, "activity_20": 92.045113, "activity_30": 89.974451}, "trend_signal": 1, "fair_value": 80.335576, "relative_strength": -2.782731, "rate_of_change": 0.11094825057490888, "market_dynamics": 1.072817, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.360415, "high": 97.116729, "low": 94.947301, "close": 95.9325, "volume": 936482}, "trend_line": 88.132437, "activity_lines": {"activity_5": 95.37126, "activity_10": 94.269904, "activity_20": 92.590644, "activity_30": 90.485018}, "trend_signal": 1, "fair_value": 80.53124, "relative_strength": -4.403412, "rate_of_change": 0.12919979281225005, "market_dynamics": 1.165978, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.42588, "high": 97.093773, "low": 94.950633, "close": 96.3561, "volume": 755044}, "trend_line": 88.383957, "activity_lines": {"activity_5": 95.876013, "activity_10": 94.777545, "activity_20": 93.107823, "activity_30": 91.015577}, "trend_signal": 1, "fair_value": 80.755563, "relative_strength": -4.96035, "rate_of_change": 0.2853886815815604, "market_dynamics": 1.174055, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.096943, "high": 97.213422, "low": 94.123167, "close": 95.6982, "volume": 1113795}, "trend_line": 88.628427, "activity_lines": {"activity_5": 95.91894, "activity_10": 95.082778, "activity_20": 93.509089, "activity_30": 91.487463}, "trend_signal": 1, "fair_value": 80.977272, "relative_strength": -5.144977, "rate_of_change": 0.276599971644183, "market_dynamics": 1.141758, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.106826, "high": 96.734845, "low": 94.800945, "close": 96.1467, "volume": 671441}, "trend_line": 89.009873, "activity_lines": {"activity_5": 96.04472, "activity_10": 95.40868, "activity_20": 93.904412, "activity_30": 91.972513}, "trend_signal": 1, "fair_value": 81.188617, "relative_strength": -5.547963, "rate_of_change": 0.43038787092542763, "market_dynamics": 0.947332, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.645124, "high": 96.874401, "low": 92.807231, "close": 92.8172, "volume": 781901}, "trend_line": 89.333907, "activity_lines": {"activity_5": 94.960807, "activity_10": 95.093118, "activity_20": 93.953659, "activity_30": 92.218147}, "trend_signal": 1, "fair_value": 81.386388, "relative_strength": -6.334347, "rate_of_change": 0.3640427618630548, "market_dynamics": 0.511552, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.033443, "high": 96.356118, "low": 93.653641, "close": 94.3325, "volume": 781085}, "trend_line": 89.690573, "activity_lines": {"activity_5": 94.60826, "activity_10": 95.026296, "activity_20": 94.119047, "activity_30": 92.540637}, "trend_signal": 1, "fair_value": 81.582685, "relative_strength": -6.209179, "rate_of_change": 0.39925042123144144, "market_dynamics": 0.138739, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.070168, "high": 97.532402, "low": 94.244472, "close": 96.9941, "volume": 794319}, "trend_line": 90.169407, "activity_lines": {"activity_5": 95.24958, "activity_10": 95.396862, "activity_20": 94.505467, "activity_30": 93.011832}, "trend_signal": 1, "fair_value": 81.775715, "relative_strength": -5.219373, "rate_of_change": 0.533873275622853, "market_dynamics": -0.078264, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.891196, "high": 97.921102, "low": 95.137483, "close": 95.7978, "volume": 920457}, "trend_line": 90.853427, "activity_lines": {"activity_5": 95.4496, "activity_10": 95.472175, "activity_20": 94.741956, "activity_30": 93.374955}, "trend_signal": 1, "fair_value": 81.969096, "relative_strength": -6.821457, "rate_of_change": 0.7585943201334235, "market_dynamics": -0.214108, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.867671, "high": 96.057074, "low": 93.734399, "close": 95.6683, "volume": 874648}, "trend_line": 91.423183, "activity_lines": {"activity_5": 95.599813, "activity_10": 95.503955, "activity_20": 94.92597, "activity_30": 93.685592}, "trend_signal": 1, "fair_value": 82.135415, "relative_strength": -5.17463, "rate_of_change": 0.6271155847538895, "market_dynamics": -0.062283, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.455806, "high": 97.108747, "low": 92.976778, "close": 94.1431, "volume": 809155}, "trend_line": 91.932497, "activity_lines": {"activity_5": 95.27352, "activity_10": 95.239889, "activity_20": 94.927932, "activity_30": 93.86107}, "trend_signal": 1, "fair_value": 82.297303, "relative_strength": -6.581766, "rate_of_change": 0.5570950204173086, "market_dynamics": -0.121819, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.824099, "high": 94.541836, "low": 91.012965, "close": 93.1263, "volume": 1388513}, "trend_line": 92.319827, "activity_lines": {"activity_5": 94.5199, "activity_10": 94.828553, "activity_20": 94.815324, "activity_30": 93.93809}, "trend_signal": 1, "fair_value": 82.445151, "relative_strength": -5.497799, "rate_of_change": 0.421320003958998, "market_dynamics": -0.258264, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.375532, "high": 97.173554, "low": 93.166192, "close": 97.0639, "volume": 592934}, "trend_line": 92.71621, "activity_lines": {"activity_5": 95.159227, "activity_10": 95.184165, "activity_20": 95.07512, "activity_30": 94.244159}, "trend_signal": 1, "fair_value": 82.613888, "relative_strength": -4.741381, "rate_of_change": 0.42935847355953144, "market_dynamics": -0.336833, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.88761, "high": 97.816527, "low": 95.799288, "close": 97.4128, "volume": 1036934}, "trend_line": 93.113957, "activity_lines": {"activity_5": 95.9102, "activity_10": 95.590345, "activity_20": 95.34309, "activity_30": 94.547165}, "trend_signal": 1, "fair_value": 82.803512, "relative_strength": -4.483044, "rate_of_change": 0.4289940238066196, "market_dynamics": -0.306754, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.492463, "high": 99.58586, "low": 96.525514, "close": 97.8613, "volume": 844674}, "trend_line": 93.373987, "activity_lines": {"activity_5": 96.703007, "activity_10": 96.046896, "activity_20": 95.629665, "activity_30": 94.853445}, "trend_signal": 1, "fair_value": 83.006054, "relative_strength": -3.287731, "rate_of_change": 0.27925996099596584, "market_dynamics": -0.170949, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.560938, "high": 98.630868, "low": 96.138373, "close": 98.1014, "volume": 1071608}, "trend_line": 93.74733, "activity_lines": {"activity_5": 97.429647, "activity_10": 96.515927, "activity_20": 95.921488, "activity_30": 95.158439}, "trend_signal": 1, "fair_value": 83.206707, "relative_strength": -3.024796, "rate_of_change": 0.3998361984907055, "market_dynamics": 0.023322, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.660851, "high": 99.439669, "low": 98.491022, "close": 99.0105, "volume": 578148}, "trend_line": 94.130443, "activity_lines": {"activity_5": 98.195433, "activity_10": 97.054173, "activity_20": 96.267718, "activity_30": 95.497999}, "trend_signal": 1, "fair_value": 83.415681, "relative_strength": -3.362267, "rate_of_change": 0.40866550546025626, "market_dynamics": 0.171157, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.590899, "high": 98.832356, "low": 96.782716, "close": 98.2912, "volume": 848695}, "trend_line": 94.425667, "activity_lines": {"activity_5": 98.329173, "activity_10": 97.376582, "activity_20": 96.510978, "activity_30": 95.766435}, "trend_signal": 1, "fair_value": 83.613687, "relative_strength": -2.903489, "rate_of_change": 0.31363285945653585, "market_dynamics": 0.22604, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.780681, "high": 101.493753, "low": 98.780681, "close": 101.2482, "volume": 1272101}, "trend_line": 94.888337, "activity_lines": {"activity_5": 99.36676, "activity_10": 98.213044, "activity_20": 97.009319, "activity_30": 96.206598}, "trend_signal": 1, "fair_value": 83.816001, "relative_strength": -1.411293, "rate_of_change": 0.4899833008328157, "market_dynamics": 0.621019, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.868571, "high": 104.075347, "low": 100.752788, "close": 103.3261, "volume": 1370892}, "trend_line": 95.401157, "activity_lines": {"activity_5": 100.841287, "activity_10": 99.328207, "activity_20": 97.674366, "activity_30": 96.75097}, "trend_signal": 1, "fair_value": 84.036558, "relative_strength": 1.091613, "rate_of_change": 0.5404457662694528, "market_dynamics": 0.998734, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.027462, "high": 104.604872, "low": 101.827363, "close": 102.5869, "volume": 907639}, "trend_line": 95.80674, "activity_lines": {"activity_5": 101.705093, "activity_10": 100.169738, "activity_20": 98.227693, "activity_30": 97.214566}, "trend_signal": 1, "fair_value": 84.242965, "relative_strength": 0.849684, "rate_of_change": 0.4251342570195529, "market_dynamics": 1.292822, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.656832, "high": 103.471014, "low": 100.279221, "close": 100.5989, "volume": 1099826}, "trend_line": 96.074073, "activity_lines": {"activity_5": 101.6072, "activity_10": 100.496291, "activity_20": 98.561326, "activity_30": 97.523738}, "trend_signal": 1, "fair_value": 84.423976, "relative_strength": -1.343408, "rate_of_change": 0.2790336045251029, "market_dynamics": 1.405635, "expectation": {"probability": 54.8874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.24918, "high": 104.69471, "low": 99.559874, "close": 104.6048, "volume": 1067829}, "trend_line": 96.500813, "activity_lines": {"activity_5": 102.738713, "activity_10": 101.415324, "activity_20": 99.254252, "activity_30": 98.074107}, "trend_signal": 1, "fair_value": 84.637896, "relative_strength": 2.861222, "rate_of_change": 0.44417810828109183, "market_dynamics": 1.384744, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.614808, "high": 106.253161, "low": 102.861571, "close": 104.2252, "volume": 1023342}, "trend_line": 96.896653, "activity_lines": {"activity_5": 103.322787, "activity_10": 102.128231, "activity_20": 99.871746, "activity_30": 98.572455}, "trend_signal": 1, "fair_value": 84.844583, "relative_strength": 3.830145, "rate_of_change": 0.4101934353651579, "market_dynamics": 1.225386, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.00547, "high": 107.202257, "low": 103.156323, "close": 106.463, "volume": 650099}, "trend_line": 97.306713, "activity_lines": {"activity_5": 104.454327, "activity_10": 103.124149, "activity_20": 100.66176, "activity_30": 99.189638}, "trend_signal": 1, "fair_value": 85.074216, "relative_strength": 4.814254, "rate_of_change": 0.4231931519863761, "market_dynamics": 1.208718, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.893513, "high": 107.292106, "low": 104.197219, "close": 106.5029, "volume": 637176}, "trend_line": 97.81198, "activity_lines": {"activity_5": 105.39004, "activity_10": 103.970927, "activity_20": 101.406448, "activity_30": 99.782941}, "trend_signal": 1, "fair_value": 85.29488, "relative_strength": 5.313399, "rate_of_change": 0.5192519451355874, "market_dynamics": 1.346217, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.733763, "high": 108.101385, "low": 100.968551, "close": 101.3182, "volume": 1587146}, "trend_line": 98.13016, "activity_lines": {"activity_5": 104.336453, "activity_10": 103.722278, "activity_20": 101.592185, "activity_30": 100.009149}, "trend_signal": 1, "fair_value": 85.511853, "relative_strength": 2.189354, "rate_of_change": 0.3252975760228942, "market_dynamics": 1.11984, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.498947, "high": 104.604819, "low": 99.450002, "close": 99.8496, "volume": 1591225}, "trend_line": 98.367873, "activity_lines": {"activity_5": 102.74538, "activity_10": 103.164653, "activity_20": 101.60479, "activity_30": 100.12008}, "trend_signal": 1, "fair_value": 85.729447, "relative_strength": 2.223879, "rate_of_change": 0.2422425480606568, "market_dynamics": 0.813099, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.17, "high": 102.43, "low": 97.98, "close": 98.72, "volume": 1347339}, "trend_line": 98.501923, "activity_lines": {"activity_5": 101.094787, "activity_10": 102.373311, "activity_20": 101.496217, "activity_30": 100.142798}, "trend_signal": 1, "fair_value": 85.933778, "relative_strength": 2.890553, "rate_of_change": 0.13627416748149265, "market_dynamics": 0.345395, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.7, "high": 103.2, "low": 98.34, "close": 98.53, "volume": 7462985}, "trend_line": 98.631297, "activity_lines": {"activity_5": 99.747873, "activity_10": 101.593391, "activity_20": 101.355633, "activity_30": 100.144609}, "trend_signal": 1, "fair_value": 86.118389, "relative_strength": 4.969676, "rate_of_change": 0.13134159827519157, "market_dynamics": -0.098797, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.71, "high": 102.885, "low": 96.86, "close": 101.87, "volume": 3345451}, "trend_line": 98.819923, "activity_lines": {"activity_5": 100.04316, "activity_10": 101.507945, "activity_20": 101.519517, "activity_30": 100.353558}, "trend_signal": 1, "fair_value": 86.334099, "relative_strength": 4.867185, "rate_of_change": 0.1912435562922784, "market_dynamics": -0.309645, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.81, "high": 106.4, "low": 101.1, "close": 105.35, "volume": 6985015}, "trend_line": 99.13384, "activity_lines": {"activity_5": 101.807307, "activity_10": 102.068262, "activity_20": 101.978035, "activity_30": 100.774853}, "trend_signal": 1, "fair_value": 86.56349, "relative_strength": 4.593766, "rate_of_change": 0.31766569986095167, "market_dynamics": -0.221495, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.88, "high": 110.44, "low": 104.88, "close": 109.81, "volume": 3540280}, "trend_line": 99.582303, "activity_lines": {"activity_5": 104.789333, "activity_10": 103.353104, "activity_20": 102.803107, "activity_30": 101.463638}, "trend_signal": 1, "fair_value": 86.819908, "relative_strength": 4.269796, "rate_of_change": 0.4523813462688317, "market_dynamics": 0.063606, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.5, "high": 111.58, "low": 107.53, "close": 109.59, "volume": 1171210}, "trend_line": 100.045363, "activity_lines": {"activity_5": 107.034, "activity_10": 104.503305, "activity_20": 103.546531, "activity_30": 102.109296}, "trend_signal": 1, "fair_value": 87.077728, "relative_strength": 3.456297, "rate_of_change": 0.46500230065978565, "market_dynamics": 0.240443, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.69, "high": 109.9451, "low": 106.29, "close": 109.12, "volume": 1095283}, "trend_line": 100.477807, "activity_lines": {"activity_5": 108.397333, "activity_10": 105.470511, "activity_20": 104.187206, "activity_30": 102.694756}, "trend_signal": 1, "fair_value": 87.335662, "relative_strength": 2.06118, "rate_of_change": 0.43224791937633716, "market_dynamics": 0.392379, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.89, "high": 114.705, "low": 108.27, "close": 112.72, "volume": 1338825}, "trend_line": 101.141233, "activity_lines": {"activity_5": 110.254667, "activity_10": 107.043953, "activity_20": 105.117126, "activity_30": 103.484575}, "trend_signal": 1, "fair_value": 87.61986, "relative_strength": 3.007998, "rate_of_change": 0.6602711780920947, "market_dynamics": 0.511039, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.84, "high": 113.19, "low": 110.05, "close": 110.33, "volume": 1150533}, "trend_line": 101.674483, "activity_lines": {"activity_5": 110.592, "activity_10": 108.069811, "activity_20": 105.749814, "activity_30": 104.077399}, "trend_signal": 1, "fair_value": 87.885362, "relative_strength": 0.665249, "rate_of_change": 0.5272330425317193, "market_dynamics": 0.476298, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.64, "high": 112.21, "low": 107.75, "close": 111.83, "volume": 2700933}, "trend_line": 102.169013, "activity_lines": {"activity_5": 111.097333, "activity_10": 109.204545, "activity_20": 106.471457, "activity_30": 104.732593}, "trend_signal": 1, "fair_value": 88.16398, "relative_strength": 1.172144, "rate_of_change": 0.48638555654127275, "market_dynamics": 0.594745, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.11, "high": 114.4499, "low": 112.29, "close": 114.07, "volume": 951239}, "trend_line": 102.778087, "activity_lines": {"activity_5": 112.214667, "activity_10": 110.528727, "activity_20": 107.341962, "activity_30": 105.500399}, "trend_signal": 1, "fair_value": 88.445769, "relative_strength": 1.711963, "rate_of_change": 0.5961435685005517, "market_dynamics": 0.706558, "expectation": {"probability": 53.6153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff5d6c9-21f5-4073-9192-7a4379908aad/", "share_image": "https://sharemaestro.com/terminal/fff5d6c9-21f5-4073-9192-7a4379908aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}