{"ticker": {"uuid": "fff5d6c9-21f5-4073-9192-7a4379908aad", "symbol": "IJK", "name": "ISHARES TRUST S&P MID-CAP 400 GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJK rose 4.24%, moving from 109.46 to 114.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 52.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.11"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.53, "high": 116.52, "low": 111.7, "close": 114.11, "volume": 1410841}, "trend_line": 106.418415, "activity_lines": {"activity_5": 114.881164, "activity_10": 114.253796, "activity_20": 111.601181, "activity_30": 109.363963}, "trend_signal": 1, "fair_value": 89.971876, "relative_strength": 1.402709, "rate_of_change": 0.5151292918483728, "market_dynamics": 1.079696, "expectation": {"probability": 52.5103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.554115, "high": 76.389316, "low": 74.476017, "close": 75.696295, "volume": 1323697}, "trend_line": 69.99752, "activity_lines": {"activity_5": 74.116767, "activity_10": 72.760463, "activity_20": 71.164245, "activity_30": 70.622378}, "trend_signal": 1, "fair_value": 70.754166, "relative_strength": -2.434848, "rate_of_change": 0.42917633493145274, "market_dynamics": 1.413744, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.62796, "high": 76.4187, "low": 75.003177, "close": 75.793917, "volume": 1178382}, "trend_line": 70.312852, "activity_lines": {"activity_5": 74.948509, "activity_10": 73.51864, "activity_20": 71.717802, "activity_30": 70.996339}, "trend_signal": 1, "fair_value": 70.877236, "relative_strength": -3.266167, "rate_of_change": 0.4504902459401593, "market_dynamics": 1.421912, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.969638, "high": 76.184406, "low": 74.349108, "close": 74.846982, "volume": 1736164}, "trend_line": 70.563598, "activity_lines": {"activity_5": 75.098196, "activity_10": 73.978071, "activity_20": 72.141168, "activity_30": 71.288864}, "trend_signal": 1, "fair_value": 70.981701, "relative_strength": -2.277346, "rate_of_change": 0.356614748040646, "market_dynamics": 1.337283, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.081275, "high": 75.491288, "low": 74.080647, "close": 74.436968, "volume": 1425723}, "trend_line": 70.724599, "activity_lines": {"activity_5": 75.002526, "activity_10": 74.243676, "activity_20": 72.482542, "activity_30": 71.538758}, "trend_signal": 1, "fair_value": 71.082607, "relative_strength": -2.498063, "rate_of_change": 0.2281643858353125, "market_dynamics": 1.209481, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.280773, "high": 74.739597, "low": 71.674258, "close": 72.494285, "volume": 859072}, "trend_line": 70.846419, "activity_lines": {"activity_5": 74.136291, "activity_10": 74.075943, "activity_20": 72.602377, "activity_30": 71.652932}, "trend_signal": 1, "fair_value": 71.174735, "relative_strength": -2.995079, "rate_of_change": 0.17224558600890702, "market_dynamics": 0.901252, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.60167, "high": 73.48027, "low": 71.937838, "close": 72.728579, "volume": 1314971}, "trend_line": 70.927164, "activity_lines": {"activity_5": 73.494588, "activity_10": 73.921345, "activity_20": 72.730983, "activity_30": 71.774361}, "trend_signal": 1, "fair_value": 71.263623, "relative_strength": -3.36588, "rate_of_change": 0.11397188614431931, "market_dynamics": 0.618993, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.923823, "high": 75.178897, "low": 72.923823, "close": 75.012939, "volume": 1882224}, "trend_line": 71.018336, "activity_lines": {"activity_5": 73.812186, "activity_10": 74.163803, "activity_20": 73.055299, "activity_30": 72.03796}, "trend_signal": 1, "fair_value": 71.380009, "relative_strength": -2.763516, "rate_of_change": 0.1285431347572282, "market_dynamics": 0.529528, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.612688, "high": 74.695667, "low": 72.33809, "close": 72.572383, "volume": 3230042}, "trend_line": 71.06571, "activity_lines": {"activity_5": 73.36833, "activity_10": 73.876794, "activity_20": 73.120857, "activity_30": 72.138221}, "trend_signal": 1, "fair_value": 71.486271, "relative_strength": -4.624557, "rate_of_change": 0.06670671641756108, "market_dynamics": 0.31203, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.109306, "high": 73.402172, "low": 72.27854, "close": 72.455236, "volume": 943248}, "trend_line": 71.084251, "activity_lines": {"activity_5": 73.037065, "activity_10": 73.5802, "activity_20": 73.161715, "activity_30": 72.227868}, "trend_signal": 1, "fair_value": 71.588717, "relative_strength": -4.563776, "rate_of_change": 0.026089938452734843, "market_dynamics": 0.092262, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.562621, "high": 72.959358, "low": 70.483267, "close": 70.502791, "volume": 1245354}, "trend_line": 71.082386, "activity_lines": {"activity_5": 72.1871, "activity_10": 72.9311, "activity_20": 73.001553, "activity_30": 72.190354}, "trend_signal": 1, "fair_value": 71.684002, "relative_strength": -4.283185, "rate_of_change": -0.0026236472548541315, "market_dynamics": -0.205347, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.219687, "high": 71.761378, "low": 70.007516, "close": 70.781567, "volume": 1425113}, "trend_line": 71.0419, "activity_lines": {"activity_5": 71.562827, "activity_10": 72.408833, "activity_20": 72.859846, "activity_30": 72.170946}, "trend_signal": 1, "fair_value": 71.765606, "relative_strength": -3.156358, "rate_of_change": -0.056956444877921446, "market_dynamics": -0.616999, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.722779, "high": 70.791365, "low": 68.449714, "close": 69.83115, "volume": 2764267}, "trend_line": 71.123186, "activity_lines": {"activity_5": 70.75155, "activity_10": 71.803121, "activity_20": 72.615837, "activity_30": 72.092834}, "trend_signal": 0, "fair_value": 71.822487, "relative_strength": -4.763514, "rate_of_change": 0.11441980014611905, "market_dynamics": -0.84175, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.605794, "high": 71.545526, "low": 69.429428, "close": 69.62539, "volume": 1227356}, "trend_line": 71.249735, "activity_lines": {"activity_5": 70.217138, "activity_10": 71.268412, "activity_20": 72.347474, "activity_30": 71.996202}, "trend_signal": 0, "fair_value": 71.878141, "relative_strength": -5.321207, "rate_of_change": 0.17792931829572023, "market_dynamics": -0.9536, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.213277, "high": 71.937745, "low": 68.175269, "close": 68.253654, "volume": 2023568}, "trend_line": 71.29928, "activity_lines": {"activity_5": 69.421947, "activity_10": 70.579235, "activity_20": 71.942095, "activity_30": 71.802906}, "trend_signal": 0, "fair_value": 71.924161, "relative_strength": -4.799956, "rate_of_change": 0.0695371007344727, "market_dynamics": -0.931875, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.871528, "high": 68.438838, "low": 66.294032, "close": 66.411609, "volume": 1813375}, "trend_line": 71.191322, "activity_lines": {"activity_5": 68.292847, "activity_10": 69.667565, "activity_20": 71.369742, "activity_30": 71.487572}, "trend_signal": 0, "fair_value": 71.979465, "relative_strength": -4.861683, "rate_of_change": -0.15141527375872021, "market_dynamics": -0.975946, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.911313, "high": 70.595403, "low": 66.26209, "close": 70.252469, "volume": 2016002}, "trend_line": 71.261716, "activity_lines": {"activity_5": 68.716778, "activity_10": 69.564826, "activity_20": 71.184435, "activity_30": 71.427001}, "trend_signal": 0, "fair_value": 72.030289, "relative_strength": -4.752986, "rate_of_change": 0.09888002922604443, "market_dynamics": -0.930491, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.281863, "high": 70.281863, "low": 68.439818, "close": 69.380437, "volume": 1544187}, "trend_line": 71.258239, "activity_lines": {"activity_5": 68.885306, "activity_10": 69.348557, "activity_20": 70.923079, "activity_30": 71.305628}, "trend_signal": 0, "fair_value": 72.067576, "relative_strength": -6.987537, "rate_of_change": -0.004879197688705289, "market_dynamics": -0.870483, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.15508, "high": 72.760786, "low": 69.07503, "close": 71.653599, "volume": 1341565}, "trend_line": 71.322417, "activity_lines": {"activity_5": 69.841601, "activity_10": 69.647999, "activity_20": 70.882584, "activity_30": 71.331136}, "trend_signal": 0, "fair_value": 72.113627, "relative_strength": -5.921731, "rate_of_change": 0.09006397140967558, "market_dynamics": -0.737942, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.70259, "high": 72.58442, "low": 71.438041, "close": 72.564824, "volume": 1358861}, "trend_line": 71.431579, "activity_lines": {"activity_5": 70.966425, "activity_10": 70.129823, "activity_20": 70.936315, "activity_30": 71.411291}, "trend_signal": 0, "fair_value": 72.158061, "relative_strength": -5.482665, "rate_of_change": 0.1530542634302449, "market_dynamics": -0.4922, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.163101, "high": 74.103127, "low": 71.692792, "close": 74.054137, "volume": 3193324}, "trend_line": 71.606618, "activity_lines": {"activity_5": 72.300275, "activity_10": 70.880439, "activity_20": 71.132014, "activity_30": 71.580488}, "trend_signal": 0, "fair_value": 72.205194, "relative_strength": -4.176091, "rate_of_change": 0.24504428216545257, "market_dynamics": -0.122995, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.769992, "high": 74.624485, "low": 73.427058, "close": 74.161916, "volume": 2074460}, "trend_line": 71.801808, "activity_lines": {"activity_5": 73.160549, "activity_10": 71.586081, "activity_20": 71.34101, "activity_30": 71.745346}, "trend_signal": 0, "fair_value": 72.25363, "relative_strength": -4.114115, "rate_of_change": 0.27258653662430565, "market_dynamics": 0.22853, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.054137, "high": 77.865603, "low": 74.054137, "close": 76.89559, "volume": 1509716}, "trend_line": 72.070588, "activity_lines": {"activity_5": 74.671418, "activity_10": 72.727294, "activity_20": 71.817662, "activity_30": 72.073977}, "trend_signal": 0, "fair_value": 72.307993, "relative_strength": -2.780673, "rate_of_change": 0.37433597772357863, "market_dynamics": 0.549838, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.189533, "high": 78.340206, "low": 76.698286, "close": 78.104241, "volume": 1421114}, "trend_line": 72.397838, "activity_lines": {"activity_5": 76.084161, "activity_10": 73.959818, "activity_20": 72.404178, "activity_30": 72.463245}, "trend_signal": 1, "fair_value": 72.362507, "relative_strength": -2.018821, "rate_of_change": 0.4540687249561392, "market_dynamics": 0.789306, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.133737, "high": 78.938474, "low": 77.838781, "close": 77.88794, "volume": 1786799}, "trend_line": 72.659763, "activity_lines": {"activity_5": 76.99476, "activity_10": 74.998853, "activity_20": 72.954583, "activity_30": 72.817445}, "trend_signal": 1, "fair_value": 72.41931, "relative_strength": -2.495025, "rate_of_change": 0.36178566547802865, "market_dynamics": 0.835362, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.40618, "high": 77.88794, "low": 75.195684, "close": 75.65611, "volume": 4555655}, "trend_line": 72.819175, "activity_lines": {"activity_5": 76.806542, "activity_10": 75.456932, "activity_20": 73.276, "activity_30": 73.010758}, "trend_signal": 1, "fair_value": 72.437973, "relative_strength": -3.633818, "rate_of_change": 0.21939515547277966, "market_dynamics": 0.995812, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.665942, "high": 77.51433, "low": 75.448953, "close": 76.806436, "volume": 1141732}, "trend_line": 72.98862, "activity_lines": {"activity_5": 76.894967, "activity_10": 75.956079, "activity_20": 73.691915, "activity_30": 73.268001}, "trend_signal": 1, "fair_value": 72.465174, "relative_strength": -3.787608, "rate_of_change": 0.23269283124945606, "market_dynamics": 0.913719, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.344339, "high": 77.760126, "low": 75.597119, "close": 77.710967, "volume": 1138946}, "trend_line": 73.235727, "activity_lines": {"activity_5": 77.108602, "activity_10": 76.500523, "activity_20": 74.174557, "activity_30": 73.572668}, "trend_signal": 1, "fair_value": 72.486104, "relative_strength": -3.64361, "rate_of_change": 0.338555517284749, "market_dynamics": 0.837047, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.173064, "high": 79.018603, "low": 77.58335, "close": 78.114073, "volume": 1059326}, "trend_line": 73.398973, "activity_lines": {"activity_5": 77.402247, "activity_10": 76.966795, "activity_20": 74.682743, "activity_30": 73.8874}, "trend_signal": 1, "fair_value": 72.535901, "relative_strength": -3.960003, "rate_of_change": 0.22290486718319993, "market_dynamics": 0.747231, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.074746, "high": 79.431541, "low": 77.425843, "close": 79.087426, "volume": 1856571}, "trend_line": 73.61549, "activity_lines": {"activity_5": 78.019687, "activity_10": 77.492578, "activity_20": 75.25724, "activity_30": 74.254397}, "trend_signal": 1, "fair_value": 72.565655, "relative_strength": -3.92925, "rate_of_change": 0.2949864162268266, "market_dynamics": 0.736653, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.664657, "high": 81.240602, "low": 77.730631, "close": 81.191443, "volume": 2124958}, "trend_line": 73.832178, "activity_lines": {"activity_5": 79.258501, "activity_10": 78.282316, "activity_20": 76.000538, "activity_30": 74.743168}, "trend_signal": 1, "fair_value": 72.596029, "relative_strength": -2.552015, "rate_of_change": 0.29435109377116814, "market_dynamics": 0.964962, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.191443, "high": 83.049663, "low": 79.421709, "close": 82.135301, "volume": 1433649}, "trend_line": 74.046812, "activity_lines": {"activity_5": 80.442911, "activity_10": 79.113895, "activity_20": 76.782828, "activity_30": 75.278854}, "trend_signal": 1, "fair_value": 72.638764, "relative_strength": -0.915836, "rate_of_change": 0.29070522611428823, "market_dynamics": 1.164562, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.437239, "high": 83.673986, "low": 80.847328, "close": 83.472433, "volume": 1575639}, "trend_line": 74.302763, "activity_lines": {"activity_5": 81.717775, "activity_10": 80.043619, "activity_20": 77.6384, "activity_30": 75.886958}, "trend_signal": 1, "fair_value": 72.704407, "relative_strength": -0.768224, "rate_of_change": 0.3456610664075532, "market_dynamics": 1.377057, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.433105, "high": 85.910732, "low": 83.29546, "close": 85.802582, "volume": 1058534}, "trend_line": 74.667949, "activity_lines": {"activity_5": 83.385257, "activity_10": 81.277427, "activity_20": 78.650931, "activity_30": 76.628882}, "trend_signal": 1, "fair_value": 72.794361, "relative_strength": 1.166496, "rate_of_change": 0.4914837419975812, "market_dynamics": 1.451896, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.598962, "high": 88.673483, "low": 85.748802, "close": 87.090555, "volume": 1615401}, "trend_line": 75.089735, "activity_lines": {"activity_5": 84.969496, "activity_10": 82.605442, "activity_20": 79.709093, "activity_30": 77.43034}, "trend_signal": 1, "fair_value": 72.868983, "relative_strength": 2.99706, "rate_of_change": 0.564882262937223, "market_dynamics": 1.481848, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.756272, "high": 87.906599, "low": 85.871405, "close": 86.520307, "volume": 1170950}, "trend_line": 75.557269, "activity_lines": {"activity_5": 85.830111, "activity_10": 83.662456, "activity_20": 80.623245, "activity_30": 78.167797}, "trend_signal": 1, "fair_value": 72.946015, "relative_strength": 2.400122, "rate_of_change": 0.6226337061916659, "market_dynamics": 1.508639, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.825095, "high": 89.435921, "low": 86.264679, "close": 88.776132, "volume": 1459354}, "trend_line": 76.092188, "activity_lines": {"activity_5": 87.08741, "activity_10": 84.932088, "activity_20": 81.656483, "activity_30": 79.020626}, "trend_signal": 1, "fair_value": 73.033747, "relative_strength": 2.785936, "rate_of_change": 0.7079649742237082, "market_dynamics": 1.489793, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.805675, "high": 90.341901, "low": 88.589027, "close": 89.859368, "volume": 1435710}, "trend_line": 76.587069, "activity_lines": {"activity_5": 88.263065, "activity_10": 86.181042, "activity_20": 82.704678, "activity_30": 79.908832}, "trend_signal": 1, "fair_value": 73.121124, "relative_strength": 3.680003, "rate_of_change": 0.6503703113386706, "market_dynamics": 1.467235, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.115406, "high": 90.115406, "low": 87.584572, "close": 88.805675, "volume": 6411744}, "trend_line": 77.128179, "activity_lines": {"activity_5": 88.661694, "activity_10": 87.017536, "activity_20": 83.555002, "activity_30": 80.697129}, "trend_signal": 1, "fair_value": 73.198372, "relative_strength": 3.353175, "rate_of_change": 0.7065291922844095, "market_dynamics": 1.471137, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.081407, "high": 89.337445, "low": 85.89236, "close": 86.146822, "volume": 1412320}, "trend_line": 77.584565, "activity_lines": {"activity_5": 87.973832, "activity_10": 87.176208, "activity_20": 84.070426, "activity_30": 81.278977}, "trend_signal": 1, "fair_value": 73.247474, "relative_strength": 1.77338, "rate_of_change": 0.5917240701352418, "market_dynamics": 1.335267, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.944478, "high": 87.131582, "low": 83.058319, "close": 83.556903, "volume": 1399989}, "trend_line": 78.019702, "activity_lines": {"activity_5": 86.48558, "activity_10": 86.735634, "activity_20": 84.274514, "activity_30": 81.664289}, "trend_signal": 1, "fair_value": 73.275066, "relative_strength": 1.875608, "rate_of_change": 0.5608551133849851, "market_dynamics": 0.996665, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.940959, "high": 86.306944, "low": 83.52736, "close": 85.674137, "volume": 1881591}, "trend_line": 78.516121, "activity_lines": {"activity_5": 85.900632, "activity_10": 86.637003, "activity_20": 84.634993, "activity_30": 82.158123}, "trend_signal": 1, "fair_value": 73.32445, "relative_strength": 1.770078, "rate_of_change": 0.6362738991235868, "market_dynamics": 0.667575, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.940022, "high": 87.318687, "low": 84.039435, "close": 86.550574, "volume": 1608787}, "trend_line": 79.073435, "activity_lines": {"activity_5": 85.81463, "activity_10": 86.633381, "activity_20": 85.024122, "activity_30": 82.676475}, "trend_signal": 1, "fair_value": 73.379268, "relative_strength": 2.200623, "rate_of_change": 0.7098083717100659, "market_dynamics": 0.234979, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.318687, "high": 89.022322, "low": 87.279296, "close": 88.559485, "volume": 1101608}, "trend_line": 79.704572, "activity_lines": {"activity_5": 86.618851, "activity_10": 86.93905, "activity_20": 85.558599, "activity_30": 83.288479}, "trend_signal": 1, "fair_value": 73.459661, "relative_strength": 2.635611, "rate_of_change": 0.798165654495717, "market_dynamics": -0.027329, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.973084, "high": 89.800282, "low": 88.106495, "close": 88.904151, "volume": 958946}, "trend_line": 80.392921, "activity_lines": {"activity_5": 87.554373, "activity_10": 87.257261, "activity_20": 86.076115, "activity_30": 83.882}, "trend_signal": 1, "fair_value": 73.545638, "relative_strength": 1.34659, "rate_of_change": 0.8636254893884912, "market_dynamics": -0.096104, "expectation": {"probability": 53.4394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.022322, "high": 89.479251, "low": 87.368023, "close": 88.392075, "volume": 1061419}, "trend_line": 81.125604, "activity_lines": {"activity_5": 88.135381, "activity_10": 87.449391, "activity_20": 86.492404, "activity_30": 84.398074}, "trend_signal": 1, "fair_value": 73.62048, "relative_strength": 0.741297, "rate_of_change": 0.9113775079773434, "market_dynamics": -0.192759, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.57918, "high": 88.638265, "low": 86.481641, "close": 88.017866, "volume": 2317504}, "trend_line": 81.717784, "activity_lines": {"activity_5": 88.269308, "activity_10": 87.539452, "activity_20": 86.812406, "activity_30": 84.842736}, "trend_signal": 1, "fair_value": 73.695807, "relative_strength": 0.698471, "rate_of_change": 0.7299545036361136, "market_dynamics": -0.232492, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.441313, "high": 88.441313, "low": 85.792308, "close": 86.176365, "volume": 1472022}, "trend_line": 82.277648, "activity_lines": {"activity_5": 87.633153, "activity_10": 87.308481, "activity_20": 86.90364, "activity_30": 85.130387}, "trend_signal": 1, "fair_value": 73.751828, "relative_strength": -2.567696, "rate_of_change": 0.6851189209927727, "market_dynamics": -0.398369, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.49688, "high": 88.649192, "low": 85.359014, "close": 86.045344, "volume": 1129435}, "trend_line": 82.757373, "activity_lines": {"activity_5": 86.978272, "activity_10": 87.120652, "activity_20": 86.942083, "activity_30": 85.373464}, "trend_signal": 1, "fair_value": 73.825369, "relative_strength": -4.216055, "rate_of_change": 0.5830562876566452, "market_dynamics": -0.571556, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.917124, "high": 87.534666, "low": 85.722329, "close": 87.130281, "volume": 652102}, "trend_line": 83.242888, "activity_lines": {"activity_5": 86.852646, "activity_10": 87.180271, "activity_20": 87.046087, "activity_30": 85.655587}, "trend_signal": 1, "fair_value": 73.884986, "relative_strength": -3.57713, "rate_of_change": 0.5866728031591727, "market_dynamics": -0.701896, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.278227, "high": 88.146669, "low": 86.262331, "close": 86.90343, "volume": 1177903}, "trend_line": 83.671198, "activity_lines": {"activity_5": 86.76966, "activity_10": 87.180765, "activity_20": 87.090186, "activity_30": 85.891751}, "trend_signal": 1, "fair_value": 73.942905, "relative_strength": -3.689776, "rate_of_change": 0.5145304425286283, "market_dynamics": -0.840204, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.15987, "high": 87.297953, "low": 85.690274, "close": 86.025618, "volume": 2113190}, "trend_line": 84.066654, "activity_lines": {"activity_5": 86.493314, "activity_10": 86.96081, "activity_20": 87.023484, "activity_30": 86.043649}, "trend_signal": 1, "fair_value": 73.994705, "relative_strength": -6.315126, "rate_of_change": 0.47263097631277584, "market_dynamics": -0.855101, "expectation": {"probability": 51.3466, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.459593, "high": 90.103994, "low": 85.690274, "close": 89.586183, "volume": 997094}, "trend_line": 84.489674, "activity_lines": {"activity_5": 87.536639, "activity_10": 87.381839, "activity_20": 87.277358, "activity_30": 86.399748}, "trend_signal": 1, "fair_value": 74.086522, "relative_strength": -3.272947, "rate_of_change": 0.5031959521072338, "market_dynamics": -0.728733, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.842623, "high": 92.278799, "low": 88.471657, "close": 88.659055, "volume": 1323559}, "trend_line": 84.841501, "activity_lines": {"activity_5": 88.0436, "activity_10": 87.579108, "activity_20": 87.413821, "activity_30": 86.66874}, "trend_signal": 1, "fair_value": 74.158887, "relative_strength": -2.262034, "rate_of_change": 0.4164141999174954, "market_dynamics": -0.543097, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.231113, "high": 90.335776, "low": 87.860147, "close": 90.049747, "volume": 1037474}, "trend_line": 85.246895, "activity_lines": {"activity_5": 88.839878, "activity_10": 88.027419, "activity_20": 87.669129, "activity_30": 87.004756}, "trend_signal": 1, "fair_value": 74.234764, "relative_strength": 0.133495, "rate_of_change": 0.477825115328878, "market_dynamics": -0.269811, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.266734, "high": 91.834961, "low": 84.99986, "close": 85.857946, "volume": 3089408}, "trend_line": 85.586956, "activity_lines": {"activity_5": 88.044258, "activity_10": 87.692755, "activity_20": 87.511126, "activity_30": 87.044179}, "trend_signal": 1, "fair_value": 74.283647, "relative_strength": -2.360712, "rate_of_change": 0.39891306305057295, "market_dynamics": -0.194378, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.031078, "high": 86.035481, "low": 81.68094, "close": 85.749452, "volume": 2146520}, "trend_line": 85.885057, "activity_lines": {"activity_5": 87.282172, "activity_10": 87.38444, "activity_20": 87.345944, "activity_30": 87.054662}, "trend_signal": 1, "fair_value": 74.331895, "relative_strength": -2.403932, "rate_of_change": 0.3483019071270657, "market_dynamics": -0.315246, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.907261, "high": 88.294122, "low": 85.019586, "close": 87.860147, "volume": 1122395}, "trend_line": 86.223363, "activity_lines": {"activity_5": 87.242062, "activity_10": 87.501132, "activity_20": 87.396194, "activity_30": 87.182087}, "trend_signal": 1, "fair_value": 74.402271, "relative_strength": -3.736474, "rate_of_change": 0.3939055428466478, "market_dynamics": -0.495895, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.027819, "high": 90.629991, "low": 87.674031, "close": 90.513311, "volume": 790449}, "trend_line": 86.63667, "activity_lines": {"activity_5": 88.201409, "activity_10": 88.069603, "activity_20": 87.708646, "activity_30": 87.458858}, "trend_signal": 1, "fair_value": 74.472707, "relative_strength": -2.133593, "rate_of_change": 0.4793445600121037, "market_dynamics": -0.651258, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.907833, "high": 91.045916, "low": 88.585181, "close": 89.842623, "volume": 1322451}, "trend_line": 86.995177, "activity_lines": {"activity_5": 88.813577, "activity_10": 88.434895, "activity_20": 87.949092, "activity_30": 87.665694}, "trend_signal": 1, "fair_value": 74.537001, "relative_strength": -3.021507, "rate_of_change": 0.4138051474046764, "market_dynamics": -0.587817, "expectation": {"probability": 50.4199, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.260702, "high": 89.457963, "low": 84.940681, "close": 85.118216, "volume": 1062684}, "trend_line": 87.126069, "activity_lines": {"activity_5": 87.86475, "activity_10": 87.891888, "activity_20": 87.721995, "activity_30": 87.5446}, "trend_signal": 1, "fair_value": 74.581633, "relative_strength": -4.069976, "rate_of_change": 0.1504589156706962, "market_dynamics": -0.660957, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.522602, "high": 88.520972, "low": 84.181226, "close": 88.313848, "volume": 2475077}, "trend_line": 87.332021, "activity_lines": {"activity_5": 88.030449, "activity_10": 87.962364, "activity_20": 87.791809, "activity_30": 87.62123}, "trend_signal": 1, "fair_value": 74.647917, "relative_strength": -4.213013, "rate_of_change": 0.23638390020786587, "market_dynamics": -0.486646, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.451931, "high": 91.233216, "low": 88.303985, "close": 90.463995, "volume": 1181851}, "trend_line": 87.565073, "activity_lines": {"activity_5": 88.741905, "activity_10": 88.382172, "activity_20": 88.053829, "activity_30": 87.823293}, "trend_signal": 1, "fair_value": 74.725847, "relative_strength": -3.17834, "rate_of_change": 0.26685744510596027, "market_dynamics": -0.427495, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.819066, "high": 91.606341, "low": 89.925491, "close": 90.815353, "volume": 2187859}, "trend_line": 87.732165, "activity_lines": {"activity_5": 89.39689, "activity_10": 88.849903, "activity_20": 88.330676, "activity_30": 88.032989}, "trend_signal": 1, "fair_value": 74.815746, "relative_strength": -3.24915, "rate_of_change": 0.19082037423756468, "market_dynamics": -0.257498, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.617606, "high": 91.280059, "low": 89.450898, "close": 90.963663, "volume": 7158401}, "trend_line": 87.861269, "activity_lines": {"activity_5": 90.081175, "activity_10": 89.305394, "activity_20": 88.610906, "activity_30": 88.241473}, "trend_signal": 1, "fair_value": 74.907149, "relative_strength": -3.278352, "rate_of_change": 0.14715697486776727, "market_dynamics": 0.238293, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.686817, "high": 92.219357, "low": 89.81673, "close": 92.110596, "volume": 1709045}, "trend_line": 88.047612, "activity_lines": {"activity_5": 91.073035, "activity_10": 89.952801, "activity_20": 88.99056, "activity_30": 88.515623}, "trend_signal": 1, "fair_value": 74.992129, "relative_strength": -3.12171, "rate_of_change": 0.21208776303926127, "market_dynamics": 0.439181, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.150146, "high": 93.198205, "low": 91.863413, "close": 92.842261, "volume": 1470518}, "trend_line": 88.18315, "activity_lines": {"activity_5": 91.842625, "activity_10": 90.619554, "activity_20": 89.422189, "activity_30": 88.824955}, "trend_signal": 1, "fair_value": 75.070362, "relative_strength": -3.127352, "rate_of_change": 0.15393716754066744, "market_dynamics": 0.617428, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.822486, "high": 92.822486, "low": 89.796955, "close": 90.133125, "volume": 935706}, "trend_line": 88.192275, "activity_lines": {"activity_5": 91.407276, "activity_10": 90.664776, "activity_20": 89.572833, "activity_30": 88.95076}, "trend_signal": 1, "fair_value": 75.12428, "relative_strength": -4.960769, "rate_of_change": 0.010347781860817385, "market_dynamics": 0.493571, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.667043, "high": 91.804088, "low": 89.638758, "close": 89.945266, "volume": 1431140}, "trend_line": 88.230261, "activity_lines": {"activity_5": 90.931365, "activity_10": 90.634516, "activity_20": 89.686743, "activity_30": 89.063856}, "trend_signal": 1, "fair_value": 75.163465, "relative_strength": -3.759036, "rate_of_change": 0.04307179965592636, "market_dynamics": 0.241607, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.846392, "high": 95.818354, "low": 89.846392, "close": 95.630495, "volume": 1951945}, "trend_line": 88.546384, "activity_lines": {"activity_5": 92.408535, "activity_10": 91.648261, "activity_20": 90.323532, "activity_30": 89.54129}, "trend_signal": 1, "fair_value": 75.238725, "relative_strength": -2.323109, "rate_of_change": 0.358293171092404, "market_dynamics": 0.402958, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.352272, "high": 96.648892, "low": 92.387442, "close": 92.506091, "volume": 1365323}, "trend_line": 88.84469, "activity_lines": {"activity_5": 92.533116, "activity_10": 91.988699, "activity_20": 90.622282, "activity_30": 89.796755}, "trend_signal": 1, "fair_value": 75.297462, "relative_strength": -3.471656, "rate_of_change": 0.33689235689172425, "market_dynamics": 0.418237, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.634626, "high": 96.826865, "low": 91.72499, "close": 96.826865, "volume": 1723373}, "trend_line": 89.216448, "activity_lines": {"activity_5": 94.071589, "activity_10": 92.980408, "activity_20": 91.305855, "activity_30": 90.311734}, "trend_signal": 1, "fair_value": 75.403266, "relative_strength": -0.631268, "rate_of_change": 0.4184358119770577, "market_dynamics": 0.768131, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.706839, "high": 98.883434, "low": 97.192697, "close": 97.647515, "volume": 801258}, "trend_line": 89.586346, "activity_lines": {"activity_5": 95.617971, "activity_10": 93.966543, "activity_20": 92.016151, "activity_30": 90.855674}, "trend_signal": 1, "fair_value": 75.52952, "relative_strength": -0.943224, "rate_of_change": 0.4146074051278149, "market_dynamics": 1.094956, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.706839, "high": 97.785938, "low": 96.490695, "close": 96.737878, "volume": 1361501}, "trend_line": 89.858959, "activity_lines": {"activity_5": 96.360181, "activity_10": 94.65668, "activity_20": 92.601427, "activity_30": 91.317063}, "trend_signal": 1, "fair_value": 75.638259, "relative_strength": -2.667434, "rate_of_change": 0.30430195244261066, "market_dynamics": 1.026246, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.093823, "high": 97.123485, "low": 94.8576, "close": 95.244888, "volume": 925222}, "trend_line": 90.070317, "activity_lines": {"activity_5": 96.151888, "activity_10": 94.967682, "activity_20": 93.006043, "activity_30": 91.664543}, "trend_signal": 1, "fair_value": 75.745343, "relative_strength": -3.510616, "rate_of_change": 0.2352108263350838, "market_dynamics": 1.116765, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.08669, "high": 95.857904, "low": 89.966799, "close": 90.769255, "volume": 1593789}, "trend_line": 90.149556, "activity_lines": {"activity_5": 94.477424, "activity_10": 94.387093, "activity_20": 92.959669, "activity_30": 91.709635}, "trend_signal": 1, "fair_value": 75.810249, "relative_strength": -6.176452, "rate_of_change": 0.08797459877930836, "market_dynamics": 0.681873, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.719708, "high": 92.067374, "low": 90.035966, "close": 90.927804, "volume": 932128}, "trend_line": 90.246554, "activity_lines": {"activity_5": 92.971598, "activity_10": 93.859718, "activity_20": 92.905009, "activity_30": 91.759845}, "trend_signal": 1, "fair_value": 75.867978, "relative_strength": -6.477771, "rate_of_change": 0.10759675843550383, "market_dynamics": 0.195976, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.283699, "high": 91.551991, "low": 89.26304, "close": 91.433178, "volume": 1547417}, "trend_line": 90.421781, "activity_lines": {"activity_5": 92.027502, "activity_10": 93.459038, "activity_20": 92.87382, "activity_30": 91.836401}, "trend_signal": 1, "fair_value": 75.950936, "relative_strength": -5.368294, "rate_of_change": 0.19416475447914883, "market_dynamics": -0.249393, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.097102, "high": 92.584244, "low": 89.490954, "close": 89.956692, "volume": 1233051}, "trend_line": 90.552159, "activity_lines": {"activity_5": 91.005532, "activity_10": 92.766269, "activity_20": 92.684999, "activity_30": 91.806396}, "trend_signal": 1, "fair_value": 76.031574, "relative_strength": -4.966279, "rate_of_change": 0.14418871046126314, "market_dynamics": -0.768093, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.26304, "high": 94.272988, "low": 88.829354, "close": 93.930324, "volume": 1456023}, "trend_line": 90.778827, "activity_lines": {"activity_5": 91.760186, "activity_10": 92.79577, "activity_20": 92.87727, "activity_30": 92.024342}, "trend_signal": 1, "fair_value": 76.173901, "relative_strength": -3.538446, "rate_of_change": 0.25031760976566403, "market_dynamics": -0.750927, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.69334, "high": 96.110371, "low": 94.645082, "close": 95.168987, "volume": 1020278}, "trend_line": 91.054346, "activity_lines": {"activity_5": 93.015364, "activity_10": 93.081395, "activity_20": 93.168043, "activity_30": 92.307578}, "trend_signal": 1, "fair_value": 76.326447, "relative_strength": -3.871043, "rate_of_change": 0.30350579436324787, "market_dynamics": -0.644384, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.633045, "high": 94.787479, "low": 92.711479, "close": 93.444768, "volume": 1299031}, "trend_line": 91.301651, "activity_lines": {"activity_5": 93.402488, "activity_10": 93.00511, "activity_20": 93.246745, "activity_30": 92.461799}, "trend_signal": 1, "fair_value": 76.455621, "relative_strength": -4.571894, "rate_of_change": 0.2716015334402725, "market_dynamics": -0.539758, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.55209, "high": 94.41588, "low": 91.215174, "close": 93.177216, "volume": 1826321}, "trend_line": 91.421352, "activity_lines": {"activity_5": 93.53263, "activity_10": 92.941671, "activity_20": 93.275532, "activity_30": 92.582803}, "trend_signal": 1, "fair_value": 76.579385, "relative_strength": -4.577608, "rate_of_change": 0.13110496764181412, "market_dynamics": -0.30443, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.583498, "high": 93.583498, "low": 90.803937, "close": 92.4142, "volume": 1083594}, "trend_line": 91.546524, "activity_lines": {"activity_5": 93.292164, "activity_10": 92.82078, "activity_20": 93.218731, "activity_30": 92.646858}, "trend_signal": 1, "fair_value": 76.706327, "relative_strength": -6.579752, "rate_of_change": 0.1369176863628163, "market_dynamics": -0.442551, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.731298, "high": 93.345675, "low": 88.503888, "close": 88.708119, "volume": 730618}, "trend_line": 91.501803, "activity_lines": {"activity_5": 91.652504, "activity_10": 92.104669, "activity_20": 92.801356, "activity_30": 92.463735}, "trend_signal": 1, "fair_value": 76.800272, "relative_strength": -8.665883, "rate_of_change": -0.04885057132263129, "market_dynamics": -0.658297, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.163947, "high": 89.798143, "low": 86.855078, "close": 88.2622, "volume": 1241467}, "trend_line": 91.581944, "activity_lines": {"activity_5": 90.212352, "activity_10": 91.426332, "activity_20": 92.352254, "activity_30": 92.254728}, "trend_signal": 0, "fair_value": 76.901276, "relative_strength": -8.015633, "rate_of_change": 0.08758406651287251, "market_dynamics": -0.852864, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.529751, "high": 88.827031, "low": 82.405799, "close": 84.605666, "volume": 2271527}, "trend_line": 91.543818, "activity_lines": {"activity_5": 88.013807, "activity_10": 90.128753, "activity_20": 91.573235, "activity_30": 91.804646}, "trend_signal": 0, "fair_value": 76.990112, "relative_strength": -8.754022, "rate_of_change": -0.041630476854685704, "market_dynamics": -1.047535, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.634554, "high": 84.100291, "low": 80.404119, "close": 83.000358, "volume": 2312839}, "trend_line": 91.381825, "activity_lines": {"activity_5": 85.869433, "activity_10": 88.654248, "activity_20": 90.680553, "activity_30": 91.253455}, "trend_signal": 0, "fair_value": 77.0394, "relative_strength": -8.138287, "rate_of_change": -0.17695678805967585, "market_dynamics": -1.050217, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.871537, "high": 85.138722, "low": 82.730485, "close": 83.536076, "volume": 1972455}, "trend_line": 91.149251, "activity_lines": {"activity_5": 84.582089, "activity_10": 87.430471, "activity_20": 89.872856, "activity_30": 90.747277}, "trend_signal": 0, "fair_value": 77.093727, "relative_strength": -7.745212, "rate_of_change": -0.25450793962584967, "market_dynamics": -0.998169, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.806284, "high": 86.412404, "low": 82.067397, "close": 82.533802, "volume": 1161743}, "trend_line": 90.905623, "activity_lines": {"activity_5": 83.552528, "activity_10": 86.1412, "activity_20": 89.000225, "activity_30": 90.191442}, "trend_signal": 0, "fair_value": 77.141444, "relative_strength": -7.204559, "rate_of_change": -0.2672846977096949, "market_dynamics": -1.050201, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.432292, "high": 85.034525, "low": 73.523456, "close": 75.190407, "volume": 3512286}, "trend_line": 90.574696, "activity_lines": {"activity_5": 80.48679, "activity_10": 83.723976, "activity_20": 87.490588, "activity_30": 89.177557}, "trend_signal": 0, "fair_value": 77.159676, "relative_strength": -6.755552, "rate_of_change": -0.36403358678923814, "market_dynamics": -1.050759, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.372131, "high": 81.00062, "low": 71.141616, "close": 78.485011, "volume": 4381530}, "trend_line": 90.247068, "activity_lines": {"activity_5": 79.390707, "activity_10": 82.269018, "activity_20": 86.377179, "activity_30": 88.397577}, "trend_signal": 0, "fair_value": 77.198841, "relative_strength": -7.629494, "rate_of_change": -0.36172133550412827, "market_dynamics": -1.025533, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.78499, "high": 80.241372, "low": 77.232367, "close": 78.772793, "volume": 1295349}, "trend_line": 89.857362, "activity_lines": {"activity_5": 78.798594, "activity_10": 81.138379, "activity_20": 85.378519, "activity_30": 87.657301}, "trend_signal": 0, "fair_value": 77.248306, "relative_strength": -5.722566, "rate_of_change": -0.4318212310232659, "market_dynamics": -1.062731, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.02853, "high": 82.355178, "low": 75.845458, "close": 81.412445, "volume": 2055779}, "trend_line": 89.543931, "activity_lines": {"activity_5": 79.368203, "activity_10": 80.749576, "activity_20": 84.721135, "activity_30": 87.112468}, "trend_signal": 0, "fair_value": 77.328824, "relative_strength": -6.59227, "rate_of_change": -0.3488094831895847, "market_dynamics": -0.992371, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.561298, "high": 85.371924, "low": 80.320959, "close": 85.074219, "volume": 4291603}, "trend_line": 89.347617, "activity_lines": {"activity_5": 81.299979, "activity_10": 81.226581, "activity_20": 84.485469, "activity_30": 86.8241}, "trend_signal": 0, "fair_value": 77.440528, "relative_strength": -4.920909, "rate_of_change": -0.21923763878537003, "market_dynamics": -0.787736, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.478809, "high": 86.364275, "low": 83.878437, "close": 85.381848, "volume": 1081174}, "trend_line": 89.123325, "activity_lines": {"activity_5": 83.164937, "activity_10": 81.825591, "activity_20": 84.327533, "activity_30": 86.568243}, "trend_signal": 0, "fair_value": 77.563769, "relative_strength": -3.923371, "rate_of_change": -0.2510329962129885, "market_dynamics": -0.690723, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.507752, "high": 89.956584, "low": 87.535249, "close": 89.956584, "volume": 2021742}, "trend_line": 89.027136, "activity_lines": {"activity_5": 85.875377, "activity_10": 83.30874, "activity_20": 84.630941, "activity_30": 86.622002}, "trend_signal": 0, "fair_value": 77.726086, "relative_strength": -3.642828, "rate_of_change": -0.10792797508395857, "market_dynamics": -0.264278, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.58714, "high": 89.65981, "low": 85.543303, "close": 86.800909, "volume": 926994}, "trend_line": 88.916062, "activity_lines": {"activity_5": 86.769154, "activity_10": 84.120841, "activity_20": 84.638433, "activity_30": 86.478375}, "trend_signal": 0, "fair_value": 77.839232, "relative_strength": -4.375749, "rate_of_change": -0.1247642067245678, "market_dynamics": 0.044568, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.892495, "high": 88.686375, "low": 86.513227, "close": 87.416167, "volume": 718121}, "trend_line": 88.831759, "activity_lines": {"activity_5": 87.332809, "activity_10": 84.975706, "activity_20": 84.726579, "activity_30": 86.381607}, "trend_signal": 0, "fair_value": 77.958112, "relative_strength": -5.136687, "rate_of_change": -0.09481189124186737, "market_dynamics": 0.157854, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.356626, "high": 89.410791, "low": 86.09634, "close": 89.331403, "volume": 1461926}, "trend_line": 88.621789, "activity_lines": {"activity_5": 88.134628, "activity_10": 86.108248, "activity_20": 85.009226, "activity_30": 86.413842}, "trend_signal": 0, "fair_value": 78.11275, "relative_strength": -4.467526, "rate_of_change": -0.23636816647973663, "market_dynamics": 0.418068, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.569568, "high": 89.668803, "low": 86.999379, "close": 87.267314, "volume": 999622}, "trend_line": 88.447163, "activity_lines": {"activity_5": 87.964606, "activity_10": 86.741909, "activity_20": 85.117193, "activity_30": 86.326457}, "trend_signal": 0, "fair_value": 78.286005, "relative_strength": -6.174315, "rate_of_change": -0.1970463494028579, "market_dynamics": 0.40732, "expectation": {"probability": 58.0371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.038848, "high": 88.833554, "low": 87.362926, "close": 87.840048, "volume": 787884}, "trend_line": 88.147602, "activity_lines": {"activity_5": 87.859797, "activity_10": 87.260124, "activity_20": 85.317334, "activity_30": 86.287288}, "trend_signal": 0, "fair_value": 78.441782, "relative_strength": -5.241065, "rate_of_change": -0.33868921267717433, "market_dynamics": 0.485414, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.601487, "high": 90.926427, "low": 86.816225, "close": 90.315115, "volume": 1020543}, "trend_line": 87.903189, "activity_lines": {"activity_5": 88.721112, "activity_10": 88.058259, "activity_20": 85.779884, "activity_30": 86.427128}, "trend_signal": 0, "fair_value": 78.621959, "relative_strength": -5.667709, "rate_of_change": -0.27727697005303514, "market_dynamics": 0.563543, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.682897, "high": 92.61504, "low": 90.116315, "close": 92.472102, "volume": 1406052}, "trend_line": 87.760997, "activity_lines": {"activity_5": 90.067143, "activity_10": 89.038713, "activity_20": 86.46149, "activity_30": 86.721896}, "trend_signal": 0, "fair_value": 78.807923, "relative_strength": -4.918219, "rate_of_change": -0.1617597741533522, "market_dynamics": 0.627072, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.95522, "high": 93.148024, "low": 90.981097, "close": 91.69678, "volume": 1198479}, "trend_line": 87.642726, "activity_lines": {"activity_5": 90.817671, "activity_10": 89.677114, "activity_20": 87.068981, "activity_30": 86.975818}, "trend_signal": 0, "fair_value": 78.993246, "relative_strength": -5.280557, "rate_of_change": -0.13476487738625748, "market_dynamics": 0.734805, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.607319, "high": 92.800123, "low": 89.818114, "close": 92.243481, "volume": 895922}, "trend_line": 87.691867, "activity_lines": {"activity_5": 91.592741, "activity_10": 90.294506, "activity_20": 87.714306, "activity_30": 87.272641}, "trend_signal": 0, "fair_value": 79.163026, "relative_strength": -5.122926, "rate_of_change": 0.056069684550895726, "market_dynamics": 0.829424, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.432342, "high": 94.112207, "low": 91.458219, "close": 94.052567, "volume": 1304561}, "trend_line": 87.796026, "activity_lines": {"activity_5": 92.639095, "activity_10": 91.116065, "activity_20": 88.512967, "activity_30": 87.683008}, "trend_signal": 0, "fair_value": 79.321459, "relative_strength": -4.472594, "rate_of_change": 0.11877840393111447, "market_dynamics": 0.965507, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.410408, "high": 94.589328, "low": 89.897634, "close": 91.239538, "volume": 973828}, "trend_line": 87.789571, "activity_lines": {"activity_5": 92.333604, "activity_10": 91.351692, "activity_20": 88.998736, "activity_30": 87.90517}, "trend_signal": 1, "fair_value": 79.460994, "relative_strength": -4.843516, "rate_of_change": -0.007352268996779584, "market_dynamics": 0.949352, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.90552, "high": 93.088384, "low": 91.308621, "close": 91.66696, "volume": 1550515}, "trend_line": 87.84658, "activity_lines": {"activity_5": 92.10896, "activity_10": 91.58433, "activity_20": 89.485977, "activity_30": 88.155324}, "trend_signal": 1, "fair_value": 79.58354, "relative_strength": -6.495605, "rate_of_change": 0.06493823736763432, "market_dynamics": 0.972334, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.6769, "high": 94.509808, "low": 91.147593, "close": 92.611262, "volume": 895402}, "trend_line": 87.802612, "activity_lines": {"activity_5": 92.252759, "activity_10": 91.911372, "activity_20": 90.024432, "activity_30": 88.462723}, "trend_signal": 1, "fair_value": 79.721107, "relative_strength": -6.257632, "rate_of_change": -0.05005089554995387, "market_dynamics": 0.950707, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.690783, "high": 95.07639, "low": 91.75642, "close": 94.589328, "volume": 1019883}, "trend_line": 87.78329, "activity_lines": {"activity_5": 92.994947, "activity_10": 92.538429, "activity_20": 90.703288, "activity_30": 88.900576}, "trend_signal": 1, "fair_value": 79.885331, "relative_strength": -4.335884, "rate_of_change": -0.02200617904169241, "market_dynamics": 0.932744, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.410408, "high": 95.434231, "low": 93.684786, "close": 94.539628, "volume": 773733}, "trend_line": 87.819785, "activity_lines": {"activity_5": 93.56418, "activity_10": 93.023322, "activity_20": 91.285034, "activity_30": 89.336469}, "trend_signal": 1, "fair_value": 80.069768, "relative_strength": -4.169551, "rate_of_change": 0.04157397153832144, "market_dynamics": 1.021762, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.605265, "high": 96.840745, "low": 93.436285, "close": 96.100213, "volume": 773663}, "trend_line": 87.917218, "activity_lines": {"activity_5": 94.621136, "activity_10": 93.670147, "activity_20": 91.938957, "activity_30": 89.87069}, "trend_signal": 1, "fair_value": 80.242934, "relative_strength": -2.782778, "rate_of_change": 0.11094652531887825, "market_dynamics": 1.083418, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.249314, "high": 97.004756, "low": 94.837829, "close": 95.821892, "volume": 936482}, "trend_line": 88.030808, "activity_lines": {"activity_5": 95.261274, "activity_10": 94.161184, "activity_20": 92.483861, "activity_30": 90.380669}, "trend_signal": 1, "fair_value": 80.438374, "relative_strength": -4.403395, "rate_of_change": 0.12920108550294193, "market_dynamics": 1.182383, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.149913, "high": 96.981792, "low": 94.841123, "close": 96.24497, "volume": 755044}, "trend_line": 88.282036, "activity_lines": {"activity_5": 95.765443, "activity_10": 94.66824, "activity_20": 93.000442, "activity_30": 90.910615}, "trend_signal": 1, "fair_value": 80.662438, "relative_strength": -4.960366, "rate_of_change": 0.28538645243380223, "market_dynamics": 1.192003, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.986086, "high": 97.101277, "low": 94.014588, "close": 95.587804, "volume": 1113795}, "trend_line": 88.526223, "activity_lines": {"activity_5": 95.808309, "activity_10": 94.973116, "activity_20": 93.401242, "activity_30": 91.381955}, "trend_signal": 1, "fair_value": 80.883891, "relative_strength": -5.145012, "rate_of_change": 0.2765987408808702, "market_dynamics": 1.153907, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.996043, "high": 96.623338, "low": 94.691668, "close": 96.035871, "volume": 671441}, "trend_line": 88.90723, "activity_lines": {"activity_5": 95.933965, "activity_10": 95.298653, "activity_20": 93.796115, "activity_30": 91.866448}, "trend_signal": 1, "fair_value": 81.094992, "relative_strength": -5.547925, "rate_of_change": 0.430388857773811, "market_dynamics": 0.961426, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.533725, "high": 96.762737, "low": 92.700255, "close": 92.710212, "volume": 781901}, "trend_line": 89.230892, "activity_lines": {"activity_5": 94.851319, "activity_10": 94.983465, "activity_20": 93.84531, "activity_30": 92.111802}, "trend_signal": 1, "fair_value": 81.292536, "relative_strength": -6.334304, "rate_of_change": 0.364044633940343, "market_dynamics": 0.519845, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.924974, "high": 96.24497, "low": 93.54561, "close": 94.223686, "volume": 781085}, "trend_line": 89.587145, "activity_lines": {"activity_5": 94.499165, "activity_10": 94.916715, "activity_20": 94.010505, "activity_30": 92.433918}, "trend_signal": 1, "fair_value": 81.488605, "relative_strength": -6.209209, "rate_of_change": 0.39924850241327803, "market_dynamics": 0.141225, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.960509, "high": 97.419903, "low": 94.135765, "close": 96.882222, "volume": 794319}, "trend_line": 90.065426, "activity_lines": {"activity_5": 95.139736, "activity_10": 95.286848, "activity_20": 94.396478, "activity_30": 92.904568}, "trend_signal": 1, "fair_value": 81.681413, "relative_strength": -5.2194, "rate_of_change": 0.5338723541195509, "market_dynamics": -0.07578, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.778357, "high": 97.808229, "low": 95.027818, "close": 95.687374, "volume": 920457}, "trend_line": 90.748658, "activity_lines": {"activity_5": 95.339541, "activity_10": 95.362083, "activity_20": 94.632699, "activity_30": 93.267274}, "trend_signal": 1, "fair_value": 81.874572, "relative_strength": -6.821413, "rate_of_change": 0.7585952016703988, "market_dynamics": -0.214101, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.757074, "high": 95.946258, "low": 93.626262, "close": 95.557932, "volume": 874648}, "trend_line": 91.317756, "activity_lines": {"activity_5": 95.48956, "activity_10": 95.393818, "activity_20": 94.816497, "activity_30": 93.57755}, "trend_signal": 1, "fair_value": 82.040698, "relative_strength": -5.174681, "rate_of_change": 0.6271145078531043, "market_dynamics": -0.062283, "expectation": {"probability": 54.1143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.34454, "high": 96.996728, "low": 92.869525, "close": 94.034502, "volume": 809155}, "trend_line": 91.826479, "activity_lines": {"activity_5": 95.163633, "activity_10": 95.130052, "activity_20": 94.818455, "activity_30": 93.752824}, "trend_signal": 1, "fair_value": 82.202399, "relative_strength": -6.581799, "rate_of_change": 0.5570909999146314, "market_dynamics": -0.12182, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.715876, "high": 94.432784, "low": 90.907984, "close": 93.018881, "volume": 1388513}, "trend_line": 92.21336, "activity_lines": {"activity_5": 94.410879, "activity_10": 94.719186, "activity_20": 94.705976, "activity_30": 93.829753}, "trend_signal": 1, "fair_value": 82.350077, "relative_strength": -5.497829, "rate_of_change": 0.4213174720550793, "market_dynamics": -0.25535, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.267808, "high": 97.061449, "low": 93.05871, "close": 96.951921, "volume": 592934}, "trend_line": 92.609284, "activity_lines": {"activity_5": 95.049458, "activity_10": 95.074381, "activity_20": 94.965468, "activity_30": 94.135466}, "trend_signal": 1, "fair_value": 82.51862, "relative_strength": -4.741433, "rate_of_change": 0.4293564403249247, "market_dynamics": -0.331451, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.776988, "high": 97.703679, "low": 95.688768, "close": 97.300418, "volume": 1036934}, "trend_line": 93.006569, "activity_lines": {"activity_5": 95.799557, "activity_10": 95.480086, "activity_20": 95.233125, "activity_30": 94.43812}, "trend_signal": 1, "fair_value": 82.708024, "relative_strength": -4.48309, "rate_of_change": 0.4289904670896673, "market_dynamics": -0.30137, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.380075, "high": 99.471058, "low": 96.41424, "close": 97.748486, "volume": 844674}, "trend_line": 93.2663, "activity_lines": {"activity_5": 96.591475, "activity_10": 95.93612, "activity_20": 95.519375, "activity_30": 94.74405}, "trend_signal": 1, "fair_value": 82.910333, "relative_strength": -3.287692, "rate_of_change": 0.27926091973138173, "market_dynamics": -0.16556, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.236382, "high": 98.306082, "low": 96.027495, "close": 97.988258, "volume": 1071608}, "trend_line": 93.639211, "activity_lines": {"activity_5": 97.317281, "activity_10": 96.404609, "activity_20": 95.810861, "activity_30": 95.048693}, "trend_signal": 1, "fair_value": 83.110755, "relative_strength": -3.024806, "rate_of_change": 0.3998346669697436, "market_dynamics": 0.025794, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.54705, "high": 99.324969, "low": 98.377417, "close": 98.896295, "volume": 578148}, "trend_line": 94.021882, "activity_lines": {"activity_5": 98.082181, "activity_10": 96.942233, "activity_20": 96.15669, "activity_30": 95.38786}, "trend_signal": 1, "fair_value": 83.319488, "relative_strength": -3.362298, "rate_of_change": 0.4086653399930954, "market_dynamics": 0.173631, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.477201, "high": 98.71838, "low": 96.671104, "close": 98.177848, "volume": 848695}, "trend_line": 94.316764, "activity_lines": {"activity_5": 98.215772, "activity_10": 97.264272, "activity_20": 96.39967, "activity_30": 95.655986}, "trend_signal": 1, "fair_value": 83.517265, "relative_strength": -2.903485, "rate_of_change": 0.31363124596889175, "market_dynamics": 0.228516, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.666791, "high": 101.376735, "low": 98.666791, "close": 101.131465, "volume": 1272101}, "trend_line": 94.778902, "activity_lines": {"activity_5": 99.252174, "activity_10": 98.099777, "activity_20": 96.89744, "activity_30": 96.095645}, "trend_signal": 1, "fair_value": 83.719345, "relative_strength": -1.411274, "rate_of_change": 0.48998500415047735, "market_dynamics": 0.619388, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.752285, "high": 103.955363, "low": 100.636635, "close": 103.20698, "volume": 1370892}, "trend_line": 95.291133, "activity_lines": {"activity_5": 100.72501, "activity_10": 99.213664, "activity_20": 97.561724, "activity_30": 96.639392}, "trend_signal": 1, "fair_value": 83.939649, "relative_strength": 1.091648, "rate_of_change": 0.5404483373314453, "market_dynamics": 0.994823, "expectation": {"probability": 54.9265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.909784, "high": 104.484221, "low": 101.709915, "close": 102.468576, "volume": 907639}, "trend_line": 95.696248, "activity_lines": {"activity_5": 101.587812, "activity_10": 100.054222, "activity_20": 98.114411, "activity_30": 97.102452}, "trend_signal": 1, "fair_value": 84.145818, "relative_strength": 0.849661, "rate_of_change": 0.42513399436650107, "market_dynamics": 1.286435, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.538425, "high": 103.351668, "low": 100.163557, "close": 100.482867, "volume": 1099826}, "trend_line": 95.963274, "activity_lines": {"activity_5": 101.490024, "activity_10": 100.380396, "activity_20": 98.447658, "activity_30": 97.411266}, "trend_signal": 1, "fair_value": 84.326619, "relative_strength": -1.343437, "rate_of_change": 0.2790349732415855, "market_dynamics": 1.399246, "expectation": {"probability": 54.8874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.133622, "high": 104.574026, "low": 99.44511, "close": 104.484221, "volume": 1067829}, "trend_line": 96.389522, "activity_lines": {"activity_5": 102.620248, "activity_10": 101.298379, "activity_20": 99.13979, "activity_30": 97.961005}, "trend_signal": 1, "fair_value": 84.540293, "relative_strength": 2.861273, "rate_of_change": 0.4441782592786498, "market_dynamics": 1.381715, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.494199, "high": 106.130663, "low": 102.742983, "close": 104.10504, "volume": 1023342}, "trend_line": 96.784907, "activity_lines": {"activity_5": 103.203654, "activity_10": 102.01047, "activity_20": 99.756576, "activity_30": 98.45878}, "trend_signal": 1, "fair_value": 84.746742, "relative_strength": 3.830176, "rate_of_change": 0.4101950002407985, "market_dynamics": 1.224638, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.885514, "high": 107.078614, "low": 103.037347, "close": 106.34021, "volume": 650099}, "trend_line": 97.194495, "activity_lines": {"activity_5": 104.333879, "activity_10": 103.005235, "activity_20": 100.545677, "activity_30": 99.075251}, "trend_signal": 1, "fair_value": 84.97611, "relative_strength": 4.81424, "rate_of_change": 0.423194083350206, "market_dynamics": 1.207, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.771439, "high": 107.16842, "low": 104.0771, "close": 106.380124, "volume": 637176}, "trend_line": 97.699182, "activity_lines": {"activity_5": 105.268526, "activity_10": 103.851043, "activity_20": 101.28951, "activity_30": 99.667873}, "trend_signal": 1, "fair_value": 85.19652, "relative_strength": 5.313443, "rate_of_change": 0.5192547170495508, "market_dynamics": 1.343372, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.611784, "high": 107.976674, "low": 100.852069, "close": 101.201315, "volume": 1587146}, "trend_line": 98.016993, "activity_lines": {"activity_5": 104.216133, "activity_10": 103.602671, "activity_20": 101.475029, "activity_30": 99.893817}, "trend_signal": 1, "fair_value": 85.413243, "relative_strength": 2.189311, "rate_of_change": 0.3252954564143701, "market_dynamics": 1.120608, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.383083, "high": 104.484221, "low": 99.335347, "close": 99.734484, "volume": 1591225}, "trend_line": 98.254434, "activity_lines": {"activity_5": 102.626901, "activity_10": 103.045693, "activity_20": 101.487623, "activity_30": 100.004623}, "trend_signal": 1, "fair_value": 85.630586, "relative_strength": 2.223916, "rate_of_change": 0.24224472995208493, "market_dynamics": 0.816739, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.951854, "high": 102.31188, "low": 97.867012, "close": 98.606158, "volume": 1347339}, "trend_line": 98.388328, "activity_lines": {"activity_5": 100.978209, "activity_10": 102.255262, "activity_20": 101.379176, "activity_30": 100.027315}, "trend_signal": 1, "fair_value": 85.834681, "relative_strength": 2.890554, "rate_of_change": 0.13627273045000488, "market_dynamics": 0.350008, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.583875, "high": 103.080992, "low": 98.226597, "close": 98.416377, "volume": 7462985}, "trend_line": 98.517553, "activity_lines": {"activity_5": 99.632848, "activity_10": 101.47624, "activity_20": 101.238754, "activity_30": 100.029124}, "trend_signal": 1, "fair_value": 86.019079, "relative_strength": 4.969676, "rate_of_change": 0.1313417989987646, "market_dynamics": -0.090185, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.595017, "high": 102.766355, "low": 96.748303, "close": 101.752526, "volume": 3345451}, "trend_line": 98.705964, "activity_lines": {"activity_5": 99.927793, "activity_10": 101.390892, "activity_20": 101.40245, "activity_30": 100.237832}, "trend_signal": 1, "fair_value": 86.23454, "relative_strength": 4.867186, "rate_of_change": 0.19124612240418504, "market_dynamics": -0.303901, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.692595, "high": 106.277302, "low": 100.983414, "close": 105.228513, "volume": 6985015}, "trend_line": 99.019518, "activity_lines": {"activity_5": 101.689907, "activity_10": 101.950562, "activity_20": 101.86044, "activity_30": 100.658642}, "trend_signal": 1, "fair_value": 86.463667, "relative_strength": 4.593768, "rate_of_change": 0.31766469551932097, "market_dynamics": -0.215752, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.759055, "high": 110.312643, "low": 104.759055, "close": 109.68337, "volume": 3540280}, "trend_line": 99.467465, "activity_lines": {"activity_5": 104.668493, "activity_10": 103.23392, "activity_20": 102.68456, "activity_30": 101.346632}, "trend_signal": 1, "fair_value": 86.719789, "relative_strength": 4.269799, "rate_of_change": 0.45238252927064254, "market_dynamics": 0.069347, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.373727, "high": 111.451328, "low": 107.405999, "close": 109.463623, "volume": 1171210}, "trend_line": 99.929992, "activity_lines": {"activity_5": 106.910571, "activity_10": 104.382795, "activity_20": 103.427127, "activity_30": 101.991546}, "trend_signal": 1, "fair_value": 86.977313, "relative_strength": 3.4563, "rate_of_change": 0.4650033053521514, "market_dynamics": 0.242997, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.563508, "high": 109.818314, "low": 106.167429, "close": 108.994165, "volume": 1095283}, "trend_line": 100.361935, "activity_lines": {"activity_5": 108.272332, "activity_10": 105.348885, "activity_20": 104.067063, "activity_30": 102.576331}, "trend_signal": 1, "fair_value": 87.234949, "relative_strength": 2.061184, "rate_of_change": 0.4322456065042054, "market_dynamics": 0.394617, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.764431, "high": 114.572725, "low": 108.145146, "close": 112.590014, "volume": 1338825}, "trend_line": 101.024595, "activity_lines": {"activity_5": 110.127523, "activity_10": 106.920512, "activity_20": 104.99591, "activity_30": 103.365239}, "trend_signal": 1, "fair_value": 87.518819, "relative_strength": 3.008003, "rate_of_change": 0.6602702508675251, "market_dynamics": 0.511036, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.709875, "high": 113.059472, "low": 109.923093, "close": 110.20277, "volume": 1150533}, "trend_line": 101.557231, "activity_lines": {"activity_5": 110.464468, "activity_10": 107.945188, "activity_20": 105.627868, "activity_30": 103.95738}, "trend_signal": 1, "fair_value": 87.784015, "relative_strength": 0.665254, "rate_of_change": 0.5272339869315947, "market_dynamics": 0.476296, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.512412, "high": 112.080602, "low": 107.625745, "close": 111.70104, "volume": 2700933}, "trend_line": 102.051192, "activity_lines": {"activity_5": 110.969218, "activity_10": 109.078613, "activity_20": 106.348678, "activity_30": 104.611819}, "trend_signal": 1, "fair_value": 88.062312, "relative_strength": 1.17215, "rate_of_change": 0.4863868334496032, "market_dynamics": 0.594743, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.979564, "high": 114.317919, "low": 112.16051, "close": 113.938457, "volume": 951239}, "trend_line": 102.659561, "activity_lines": {"activity_5": 112.085263, "activity_10": 110.401268, "activity_20": 107.218179, "activity_30": 105.378739}, "trend_signal": 1, "fair_value": 88.343775, "relative_strength": 1.711969, "rate_of_change": 0.5961410034289419, "market_dynamics": 0.706557, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.319172, "high": 115.696427, "low": 111.835885, "close": 112.330314, "volume": 1442103}, "trend_line": 103.218641, "activity_lines": {"activity_5": 112.366938, "activity_10": 111.152764, "activity_20": 107.873539, "activity_30": 106.002659}, "trend_signal": 1, "fair_value": 88.609522, "relative_strength": 2.830164, "rate_of_change": 0.5445961336226722, "market_dynamics": 0.653255, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.379103, "high": 115.487768, "low": 109.703347, "close": 114.807454, "volume": 1057417}, "trend_line": 103.911072, "activity_lines": {"activity_5": 113.251916, "activity_10": 112.101669, "activity_20": 108.721372, "activity_30": 106.750324}, "trend_signal": 1, "fair_value": 88.885704, "relative_strength": 4.408818, "rate_of_change": 0.670839097755607, "market_dynamics": 0.831199, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.8, "high": 116.92, "low": 114.0175, "close": 115.66, "volume": 846226}, "trend_line": 104.665776, "activity_lines": {"activity_5": 114.273247, "activity_10": 112.968219, "activity_20": 109.591643, "activity_30": 107.508319}, "trend_signal": 1, "fair_value": 89.176488, "relative_strength": 4.142253, "rate_of_change": 0.7262979637049549, "market_dynamics": 0.922015, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.02, "high": 117.115, "low": 113.84, "close": 115.34, "volume": 1203547}, "trend_line": 105.278712, "activity_lines": {"activity_5": 114.824096, "activity_10": 113.586924, "activity_20": 110.359166, "activity_30": 108.196979}, "trend_signal": 1, "fair_value": 89.446509, "relative_strength": 6.249299, "rate_of_change": 0.5856126266144578, "market_dynamics": 1.007024, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.57, "high": 117.6, "low": 114.03, "close": 115.13, "volume": 2793068}, "trend_line": 105.873032, "activity_lines": {"activity_5": 115.062348, "activity_10": 114.0646, "activity_20": 111.054995, "activity_30": 108.832546}, "trend_signal": 1, "fair_value": 89.719189, "relative_strength": 3.739407, "rate_of_change": 0.5645205841803956, "market_dynamics": 1.183663, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.53, "high": 116.52, "low": 111.7, "close": 114.11, "volume": 1410841}, "trend_line": 106.418415, "activity_lines": {"activity_5": 114.881164, "activity_10": 114.253796, "activity_20": 111.601181, "activity_30": 109.363963}, "trend_signal": 1, "fair_value": 89.971876, "relative_strength": 1.402709, "rate_of_change": 0.5151292918483728, "market_dynamics": 1.079696, "expectation": {"probability": 52.5103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff5d6c9-21f5-4073-9192-7a4379908aad/", "share_image": "https://sharemaestro.com/terminal/fff5d6c9-21f5-4073-9192-7a4379908aad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}