{"ticker": {"uuid": "fff63bbb-3119-4cee-a598-2c357c93b948", "symbol": "PRSMJOHNSN", "name": "Prism Johnson Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRSMJOHNSN fell 3.83%, moving from 125.21 to 120.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.42"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.5, "high": 126.599998, "low": 117.449997, "close": 120.419998, "volume": 6677400}, "trend_line": 129.401667, "activity_lines": {"activity_5": 123.790667, "activity_10": 126.226909, "activity_20": 126.022476, "activity_30": 126.961656}, "trend_signal": 0, "fair_value": 151.201988, "relative_strength": -8.438312, "rate_of_change": -0.8048958086522444, "market_dynamics": 0.351589, "expectation": {"probability": 47.5706, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.449997, "high": 134.0, "low": 122.050003, "close": 129.850006, "volume": 8001882}, "trend_line": 112.579999, "activity_lines": {"activity_5": 123.150002, "activity_10": 121.592728, "activity_20": 116.630476, "activity_30": 113.943978}, "trend_signal": 1, "fair_value": 109.855128, "relative_strength": 6.04974, "rate_of_change": 0.247844052464906, "market_dynamics": 1.033395, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.0, "high": 131.0, "low": 122.25, "close": 129.149994, "volume": 2724076}, "trend_line": 112.969999, "activity_lines": {"activity_5": 125.883333, "activity_10": 123.26, "activity_20": 118.223571, "activity_30": 115.01301}, "trend_signal": 1, "fair_value": 110.385897, "relative_strength": 3.917271, "rate_of_change": 0.34642032640273923, "market_dynamics": 1.217763, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.699997, "high": 131.899994, "low": 125.599998, "close": 126.900002, "volume": 2359303}, "trend_line": 113.086666, "activity_lines": {"activity_5": 127.023333, "activity_10": 124.219091, "activity_20": 119.466904, "activity_30": 115.91172}, "trend_signal": 1, "fair_value": 110.89423, "relative_strength": 2.937427, "rate_of_change": 0.10327255114872802, "market_dynamics": 1.352745, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.900002, "high": 129.699997, "low": 123.599998, "close": 129.350006, "volume": 822644}, "trend_line": 113.136666, "activity_lines": {"activity_5": 128.306669, "activity_10": 125.380001, "activity_20": 120.832143, "activity_30": 116.960968}, "trend_signal": 1, "fair_value": 111.441346, "relative_strength": 2.087865, "rate_of_change": 0.0442138775229357, "market_dynamics": 1.380646, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.399994, "high": 135.0, "low": 129.399994, "close": 132.600006, "volume": 3105291}, "trend_line": 113.47, "activity_lines": {"activity_5": 129.950004, "activity_10": 126.990911, "activity_20": 122.389049, "activity_30": 118.216667}, "trend_signal": 1, "fair_value": 111.966025, "relative_strength": 3.906978, "rate_of_change": 0.294629505875658, "market_dynamics": 1.327593, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.899994, "high": 139.5, "low": 123.550003, "close": 126.050003, "volume": 5778260}, "trend_line": 113.8, "activity_lines": {"activity_5": 128.77667, "activity_10": 127.257275, "activity_20": 123.189287, "activity_30": 119.02828}, "trend_signal": 1, "fair_value": 112.460577, "relative_strength": -2.285241, "rate_of_change": 0.2908257689257057, "market_dynamics": 1.209845, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.699997, "high": 128.149994, "low": 119.949997, "close": 122.150002, "volume": 1128730}, "trend_line": 114.553333, "activity_lines": {"activity_5": 126.55667, "activity_10": 126.760912, "activity_20": 123.518097, "activity_30": 119.56699}, "trend_signal": 1, "fair_value": 112.948397, "relative_strength": -5.989394, "rate_of_change": 0.6619797891036888, "market_dynamics": 0.919893, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.699997, "high": 127.900002, "low": 122.150002, "close": 124.300003, "volume": 2557193}, "trend_line": 115.218333, "activity_lines": {"activity_5": 125.520003, "activity_10": 126.55273, "activity_20": 123.972144, "activity_30": 120.195807}, "trend_signal": 1, "fair_value": 113.460577, "relative_strength": -3.640482, "rate_of_change": 0.5805156275985495, "market_dynamics": 0.628015, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.900002, "high": 131.5, "low": 123.5, "close": 125.0, "volume": 4837024}, "trend_line": 115.855, "activity_lines": {"activity_5": 124.890002, "activity_10": 126.335457, "activity_20": 124.41143, "activity_30": 120.826883}, "trend_signal": 1, "fair_value": 113.966346, "relative_strength": -2.255111, "rate_of_change": 0.5525743893552103, "market_dynamics": 0.277824, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.199997, "high": 137.25, "low": 124.849998, "close": 131.149994, "volume": 3227012}, "trend_line": 116.765, "activity_lines": {"activity_5": 126.599999, "activity_10": 127.118183, "activity_20": 125.33762, "activity_30": 121.813656}, "trend_signal": 1, "fair_value": 114.500641, "relative_strength": 3.045709, "rate_of_change": 0.7854645893573833, "market_dynamics": 0.13148, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.149994, "high": 133.050003, "low": 126.900002, "close": 128.199997, "volume": 962469}, "trend_line": 117.443333, "activity_lines": {"activity_5": 127.423331, "activity_10": 127.218182, "activity_20": 125.871905, "activity_30": 122.551398}, "trend_signal": 1, "fair_value": 114.95641, "relative_strength": 1.49941, "rate_of_change": 0.5809386374341583, "market_dynamics": 0.090167, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.5, "high": 133.0, "low": 127.0, "close": 130.949997, "volume": 1175108}, "trend_line": 118.451666, "activity_lines": {"activity_5": 129.019997, "activity_10": 127.848181, "activity_20": 126.559286, "activity_30": 123.422796}, "trend_signal": 1, "fair_value": 115.432051, "relative_strength": 4.057355, "rate_of_change": 0.8585698091521359, "market_dynamics": 0.11594, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.350006, "high": 132.5, "low": 126.25, "close": 130.75, "volume": 1304816}, "trend_line": 119.36, "activity_lines": {"activity_5": 129.963331, "activity_10": 128.40909, "activity_20": 127.140715, "activity_30": 124.216237}, "trend_signal": 1, "fair_value": 115.939102, "relative_strength": 3.129135, "rate_of_change": 0.7668393621411761, "market_dynamics": 0.081663, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.75, "high": 145.5, "low": 130.75, "close": 142.199997, "volume": 6588923}, "trend_line": 120.613333, "activity_lines": {"activity_5": 134.293331, "activity_10": 130.981817, "activity_20": 128.730476, "activity_30": 125.689785}, "trend_signal": 1, "fair_value": 116.510577, "relative_strength": 9.966402, "rate_of_change": 1.0500444034852527, "market_dynamics": 0.286854, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.899994, "high": 144.399994, "low": 128.800003, "close": 133.300003, "volume": 1741983}, "trend_line": 121.566667, "activity_lines": {"activity_5": 134.51, "activity_10": 131.702726, "activity_20": 129.374524, "activity_30": 126.50828}, "trend_signal": 1, "fair_value": 116.986218, "relative_strength": 1.417502, "rate_of_change": 0.7904051536325575, "market_dynamics": 0.280109, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.449997, "high": 133.449997, "low": 127.099998, "close": 128.0, "volume": 819757}, "trend_line": 122.331667, "activity_lines": {"activity_5": 132.816667, "activity_10": 131.447272, "activity_20": 129.470238, "activity_30": 126.923333}, "trend_signal": 1, "fair_value": 117.445513, "relative_strength": 0.181451, "rate_of_change": 0.6292843415703752, "market_dynamics": 0.096611, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.25, "high": 132.949997, "low": 126.5, "close": 131.0, "volume": 860190}, "trend_line": 123.183333, "activity_lines": {"activity_5": 132.136667, "activity_10": 131.701817, "activity_20": 129.828333, "activity_30": 127.482581}, "trend_signal": 1, "fair_value": 117.91859, "relative_strength": 3.031618, "rate_of_change": 0.6961942241823686, "market_dynamics": 0.006221, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 131.699997, "high": 132.199997, "low": 127.25, "close": 130.0, "volume": 610010}, "trend_line": 123.943333, "activity_lines": {"activity_5": 131.12, "activity_10": 131.613636, "activity_20": 130.022143, "activity_30": 127.922366}, "trend_signal": 1, "fair_value": 118.335256, "relative_strength": 2.393879, "rate_of_change": 0.6169665826463641, "market_dynamics": -0.433741, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.649994, "high": 133.350006, "low": 124.25, "close": 130.100006, "volume": 981205}, "trend_line": 124.805, "activity_lines": {"activity_5": 130.186669, "activity_10": 131.440001, "activity_20": 130.16262, "activity_30": 128.31957}, "trend_signal": 1, "fair_value": 118.739743, "relative_strength": 2.149635, "rate_of_change": 0.6952104475034663, "market_dynamics": -0.585681, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.100006, "high": 136.550003, "low": 125.800003, "close": 128.0, "volume": 1159329}, "trend_line": 125.476667, "activity_lines": {"activity_5": 129.360002, "activity_10": 130.791819, "activity_20": 130.047858, "activity_30": 128.525699}, "trend_signal": 1, "fair_value": 119.086218, "relative_strength": 1.711084, "rate_of_change": 0.5381731501141775, "market_dynamics": -0.605271, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.649994, "high": 139.449997, "low": 120.0, "close": 135.850006, "volume": 17793934}, "trend_line": 126.493334, "activity_lines": {"activity_5": 131.503337, "activity_10": 131.628184, "activity_20": 130.657382, "activity_30": 129.194947}, "trend_signal": 1, "fair_value": 119.498077, "relative_strength": 10.677319, "rate_of_change": 0.8102438678897952, "market_dynamics": -0.311393, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.949997, "high": 147.449997, "low": 135.600006, "close": 145.600006, "volume": 9138790}, "trend_line": 127.590001, "activity_lines": {"activity_5": 136.373338, "activity_10": 134.098185, "activity_20": 132.166906, "activity_30": 130.427636}, "trend_signal": 1, "fair_value": 119.95032, "relative_strength": 17.315409, "rate_of_change": 0.866976120654703, "market_dynamics": 0.188236, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.5, "high": 158.0, "low": 145.25, "close": 153.300003, "volume": 5669947}, "trend_line": 128.916668, "activity_lines": {"activity_5": 142.836671, "activity_10": 137.701821, "activity_20": 134.33143, "activity_30": 132.086345}, "trend_signal": 1, "fair_value": 120.411218, "relative_strength": 21.820088, "rate_of_change": 1.0397891602806604, "market_dynamics": 0.777173, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.899994, "high": 168.649994, "low": 151.0, "close": 165.350006, "volume": 5887746}, "trend_line": 130.375001, "activity_lines": {"activity_5": 151.763338, "activity_10": 143.086367, "activity_20": 137.517859, "activity_30": 134.436883}, "trend_signal": 1, "fair_value": 120.958013, "relative_strength": 28.604966, "rate_of_change": 1.1312214491922878, "market_dynamics": 1.380407, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.050003, "high": 175.399994, "low": 162.899994, "close": 163.75, "volume": 4911419}, "trend_line": 131.695001, "activity_lines": {"activity_5": 157.80667, "activity_10": 147.759094, "activity_20": 140.380478, "activity_30": 136.590109}, "trend_signal": 1, "fair_value": 121.482372, "relative_strength": 26.356645, "rate_of_change": 1.0124640382553043, "market_dynamics": 1.586346, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.699997, "high": 183.649994, "low": 164.350006, "close": 180.75, "volume": 6235599}, "trend_line": 133.616668, "activity_lines": {"activity_5": 167.133335, "activity_10": 154.969094, "activity_20": 144.713811, "activity_30": 139.754948}, "trend_signal": 1, "fair_value": 122.078205, "relative_strength": 35.391131, "rate_of_change": 1.4591799122276583, "market_dynamics": 1.655749, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.699997, "high": 191.699997, "low": 177.550003, "close": 181.550003, "volume": 4306598}, "trend_line": 135.785001, "activity_lines": {"activity_5": 173.733335, "activity_10": 161.365457, "activity_20": 148.862859, "activity_30": 142.847421}, "trend_signal": 1, "fair_value": 122.685577, "relative_strength": 30.666745, "rate_of_change": 1.6228012810497487, "market_dynamics": 1.632614, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.300003, "high": 186.0, "low": 180.149994, "close": 181.399994, "volume": 2741041}, "trend_line": 137.938334, "activity_lines": {"activity_5": 177.886666, "activity_10": 166.815456, "activity_20": 152.714763, "activity_30": 145.790324}, "trend_signal": 1, "fair_value": 123.276603, "relative_strength": 26.822291, "rate_of_change": 1.5858401032084566, "market_dynamics": 1.548985, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.899994, "high": 188.800003, "low": 171.300003, "close": 181.0, "volume": 2751668}, "trend_line": 140.021668, "activity_lines": {"activity_5": 180.033332, "activity_10": 171.258183, "activity_20": 156.256668, "activity_30": 148.568496}, "trend_signal": 1, "fair_value": 123.867949, "relative_strength": 26.127734, "rate_of_change": 1.5103372206887808, "market_dynamics": 1.489385, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.0, "high": 187.800003, "low": 177.899994, "close": 183.75, "volume": 1936556}, "trend_line": 142.043334, "activity_lines": {"activity_5": 182.053333, "activity_10": 175.275455, "activity_20": 159.793811, "activity_30": 151.389678}, "trend_signal": 1, "fair_value": 124.476923, "relative_strength": 24.831825, "rate_of_change": 1.4438236802035396, "market_dynamics": 1.399303, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.0, "high": 189.899994, "low": 178.600006, "close": 183.800003, "volume": 2461089}, "trend_line": 143.841668, "activity_lines": {"activity_5": 182.756667, "activity_10": 178.288182, "activity_20": 163.085239, "activity_30": 154.083657}, "trend_signal": 1, "fair_value": 125.08782, "relative_strength": 24.090748, "rate_of_change": 1.266046036345508, "market_dynamics": 1.324739, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.100006, "high": 188.0, "low": 180.75, "close": 186.600006, "volume": 1702894}, "trend_line": 145.756668, "activity_lines": {"activity_5": 184.190002, "activity_10": 180.938183, "activity_20": 166.378573, "activity_30": 156.84226}, "trend_signal": 1, "fair_value": 125.745192, "relative_strength": 23.966635, "rate_of_change": 1.3313249398637341, "market_dynamics": 1.292136, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.0, "high": 191.0, "low": 176.25, "close": 182.649994, "volume": 2940185}, "trend_line": 147.615001, "activity_lines": {"activity_5": 183.97, "activity_10": 182.124546, "activity_20": 169.030715, "activity_30": 159.222474}, "trend_signal": 1, "fair_value": 126.378205, "relative_strength": 22.028417, "rate_of_change": 1.274955736501891, "market_dynamics": 1.205373, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.300003, "high": 180.050003, "low": 163.649994, "close": 168.149994, "volume": 1293471}, "trend_line": 148.908334, "activity_lines": {"activity_5": 178.833331, "activity_10": 180.140908, "activity_20": 170.054762, "activity_30": 160.547312}, "trend_signal": 1, "fair_value": 126.873077, "relative_strength": 13.083536, "rate_of_change": 0.876152824061553, "market_dynamics": 0.836101, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 183.399994, "low": 165.949997, "close": 170.199997, "volume": 3207666}, "trend_line": 150.161667, "activity_lines": {"activity_5": 175.236664, "activity_10": 178.479089, "activity_20": 171.150476, "activity_30": 161.920968}, "trend_signal": 1, "fair_value": 127.33782, "relative_strength": 11.225511, "rate_of_change": 0.8416808961142483, "market_dynamics": 0.460042, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.0, "high": 199.0, "low": 168.0, "close": 183.0, "volume": 25928177}, "trend_line": 152.06, "activity_lines": {"activity_5": 176.809998, "activity_10": 179.027271, "activity_20": 173.289524, "activity_30": 164.03957}, "trend_signal": 1, "fair_value": 127.766346, "relative_strength": 19.149454, "rate_of_change": 1.2641928116048473, "market_dynamics": 0.266948, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.0, "high": 183.0, "low": 169.75, "close": 172.449997, "volume": 3906682}, "trend_line": 153.736667, "activity_lines": {"activity_5": 174.919997, "activity_10": 177.616362, "activity_20": 174.161904, "activity_30": 165.355054}, "trend_signal": 1, "fair_value": 128.176923, "relative_strength": 10.366294, "rate_of_change": 1.1026351440221025, "market_dynamics": -0.135402, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.5, "high": 176.0, "low": 169.75, "close": 170.449997, "volume": 917906}, "trend_line": 155.275, "activity_lines": {"activity_5": 173.306664, "activity_10": 176.007271, "activity_20": 174.646428, "activity_30": 166.433333}, "trend_signal": 1, "fair_value": 128.601923, "relative_strength": 7.756707, "rate_of_change": 1.0006285618251332, "market_dynamics": -0.309909, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.899994, "high": 177.399994, "low": 168.449997, "close": 171.350006, "volume": 860235}, "trend_line": 156.82, "activity_lines": {"activity_5": 172.806667, "activity_10": 174.760908, "activity_20": 175.024047, "activity_30": 167.47043}, "trend_signal": 1, "fair_value": 128.955449, "relative_strength": 7.228786, "rate_of_change": 0.9950088552567944, "market_dynamics": -0.443443, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.350006, "high": 178.300003, "low": 169.25, "close": 170.199997, "volume": 3486511}, "trend_line": 158.121667, "activity_lines": {"activity_5": 171.71, "activity_10": 173.480908, "activity_20": 175.095714, "activity_30": 168.333656}, "trend_signal": 1, "fair_value": 129.319231, "relative_strength": 5.376619, "rate_of_change": 0.830038898099738, "market_dynamics": -0.757735, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.100006, "high": 172.600006, "low": 161.600006, "close": 169.050003, "volume": 1675036}, "trend_line": 159.483334, "activity_lines": {"activity_5": 170.230001, "activity_10": 172.238181, "activity_20": 174.856904, "activity_30": 169.03871}, "trend_signal": 1, "fair_value": 129.666026, "relative_strength": 6.448931, "rate_of_change": 0.8611514322069546, "market_dynamics": -0.827604, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.949997, "high": 173.800003, "low": 166.5, "close": 171.449997, "volume": 904975}, "trend_line": 160.833334, "activity_lines": {"activity_5": 170.48, "activity_10": 171.699999, "activity_20": 174.688571, "activity_30": 169.810753}, "trend_signal": 1, "fair_value": 129.955449, "relative_strength": 7.202913, "rate_of_change": 0.8464834325572816, "market_dynamics": -0.811409, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.25, "high": 182.899994, "low": 170.25, "close": 178.600006, "volume": 4029565}, "trend_line": 162.428334, "activity_lines": {"activity_5": 173.180002, "activity_10": 172.737273, "activity_20": 175.078095, "activity_30": 170.95699}, "trend_signal": 1, "fair_value": 130.241026, "relative_strength": 9.958388, "rate_of_change": 0.9917098404488703, "market_dynamics": -0.719334, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.5, "high": 192.0, "low": 178.0, "close": 185.399994, "volume": 3585813}, "trend_line": 163.868334, "activity_lines": {"activity_5": 177.603333, "activity_10": 175.084545, "activity_20": 175.994761, "activity_30": 172.439032}, "trend_signal": 1, "fair_value": 130.583654, "relative_strength": 12.652516, "rate_of_change": 0.8865448315193566, "market_dynamics": -0.560361, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.100006, "high": 188.399994, "low": 174.5, "close": 175.0, "volume": 921477}, "trend_line": 165.258334, "activity_lines": {"activity_5": 177.623333, "activity_10": 175.227272, "activity_20": 175.825476, "activity_30": 173.157204}, "trend_signal": 1, "fair_value": 130.903205, "relative_strength": 5.914972, "rate_of_change": 0.8482419794418525, "market_dynamics": -0.497099, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.100006, "high": 174.149994, "low": 165.0, "close": 166.949997, "volume": 663414}, "trend_line": 166.556667, "activity_lines": {"activity_5": 174.639998, "activity_10": 173.81909, "activity_20": 174.835952, "activity_30": 173.266344}, "trend_signal": 1, "fair_value": 131.172436, "relative_strength": 2.570229, "rate_of_change": 0.7856384416897328, "market_dynamics": -0.564311, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.0, "high": 171.550003, "low": 162.5, "close": 166.100006, "volume": 1367272}, "trend_line": 167.726667, "activity_lines": {"activity_5": 171.513334, "activity_10": 172.548182, "activity_20": 173.83119, "activity_30": 173.236882}, "trend_signal": 1, "fair_value": 131.402244, "relative_strength": 0.664411, "rate_of_change": 0.7024636245872928, "market_dynamics": -0.754308, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.350006, "high": 168.899994, "low": 159.350006, "close": 160.649994, "volume": 770171}, "trend_line": 168.748334, "activity_lines": {"activity_5": 166.926665, "activity_10": 170.401817, "activity_20": 172.380952, "activity_30": 172.780322}, "trend_signal": 0, "fair_value": 131.583333, "relative_strength": -2.965617, "rate_of_change": 0.6091261564268775, "market_dynamics": -1.05226, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.449997, "high": 167.100006, "low": 148.949997, "close": 150.399994, "volume": 3603362}, "trend_line": 169.425, "activity_lines": {"activity_5": 160.119997, "activity_10": 166.569998, "activity_20": 170.053332, "activity_30": 171.596558}, "trend_signal": 0, "fair_value": 131.656731, "relative_strength": -7.53474, "rate_of_change": 0.40099121808219546, "market_dynamics": -1.272543, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.350006, "high": 156.550003, "low": 142.0, "close": 143.550003, "volume": 2836872}, "trend_line": 169.943333, "activity_lines": {"activity_5": 153.363332, "activity_10": 161.873635, "activity_20": 167.219047, "activity_30": 169.927204}, "trend_signal": 0, "fair_value": 131.685256, "relative_strength": -13.354185, "rate_of_change": 0.30593655009590326, "market_dynamics": -1.393585, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.100006, "high": 153.699997, "low": 142.0, "close": 149.25, "volume": 3040163}, "trend_line": 170.39, "activity_lines": {"activity_5": 150.603333, "activity_10": 158.698181, "activity_20": 165.119047, "activity_30": 168.59215}, "trend_signal": 0, "fair_value": 131.811218, "relative_strength": -11.862425, "rate_of_change": 0.26283290560153416, "market_dynamics": -1.43819, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.100006, "high": 159.399994, "low": 146.5, "close": 149.949997, "volume": 3102626}, "trend_line": 170.535, "activity_lines": {"activity_5": 149.256665, "activity_10": 156.009999, "activity_20": 163.250237, "activity_30": 167.27344}, "trend_signal": 0, "fair_value": 131.897436, "relative_strength": -9.776385, "rate_of_change": 0.08509889077998137, "market_dynamics": -1.40441, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.949997, "high": 164.100006, "low": 144.0, "close": 162.649994, "volume": 1700011}, "trend_line": 170.846666, "activity_lines": {"activity_5": 153.219997, "activity_10": 156.021816, "activity_20": 162.765475, "activity_30": 166.76473}, "trend_signal": 0, "fair_value": 132.094551, "relative_strength": -5.323326, "rate_of_change": 0.1827577916556733, "market_dynamics": -1.235839, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.399994, "high": 167.149994, "low": 159.309998, "close": 162.369995, "volume": 3122963}, "trend_line": 170.747332, "activity_lines": {"activity_5": 156.956663, "activity_10": 156.272725, "activity_20": 162.349284, "activity_30": 166.217848}, "trend_signal": 0, "fair_value": 132.310705, "relative_strength": -6.207476, "rate_of_change": -0.058142194006875696, "market_dynamics": -0.989072, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.369995, "high": 175.0, "low": 161.710007, "close": 170.75, "volume": 3100712}, "trend_line": 170.980666, "activity_lines": {"activity_5": 162.688664, "activity_10": 158.465998, "activity_20": 162.758713, "activity_30": 166.21802}, "trend_signal": 0, "fair_value": 132.565192, "relative_strength": -1.635521, "rate_of_change": 0.13665455106496976, "market_dynamics": -0.676068, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.5, "high": 184.5, "low": 162.020004, "close": 175.080002, "volume": 10043487}, "trend_line": 170.791666, "activity_lines": {"activity_5": 168.050665, "activity_10": 161.523817, "activity_20": 163.577903, "activity_30": 166.482493}, "trend_signal": 0, "fair_value": 132.826602, "relative_strength": -1.42273, "rate_of_change": -0.11053881378612794, "market_dynamics": -0.211089, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.149994, "high": 180.830002, "low": 163.5, "close": 166.580002, "volume": 2434773}, "trend_line": 170.292666, "activity_lines": {"activity_5": 168.857333, "activity_10": 162.888363, "activity_20": 163.625285, "activity_30": 166.210773}, "trend_signal": 0, "fair_value": 133.045705, "relative_strength": -7.41387, "rate_of_change": -0.29216882280426687, "market_dynamics": -0.025268, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.580002, "high": 176.800003, "low": 162.270004, "close": 171.050003, "volume": 4653255}, "trend_line": 169.947666, "activity_lines": {"activity_5": 170.045335, "activity_10": 165.056909, "activity_20": 164.126333, "activity_30": 166.259634}, "trend_signal": 0, "fair_value": 133.249231, "relative_strength": -5.753123, "rate_of_change": -0.2025924005441308, "market_dynamics": 0.201381, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.389999, "high": 175.610001, "low": 155.339996, "close": 156.100006, "volume": 2092212}, "trend_line": 169.117666, "activity_lines": {"activity_5": 165.690003, "activity_10": 164.318183, "activity_20": 163.200714, "activity_30": 165.366236}, "trend_signal": 0, "fair_value": 133.338013, "relative_strength": -14.130693, "rate_of_change": -0.48838564220116093, "market_dynamics": 0.15554, "expectation": {"probability": 57.8152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.009995, "high": 162.679993, "low": 154.0, "close": 159.660004, "volume": 1488547}, "trend_line": 168.314666, "activity_lines": {"activity_5": 162.939337, "activity_10": 164.123093, "activity_20": 162.686762, "activity_30": 164.756064}, "trend_signal": 0, "fair_value": 133.477179, "relative_strength": -13.270208, "rate_of_change": -0.47481733812482113, "market_dynamics": -0.024438, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.800003, "high": 170.0, "low": 159.979996, "close": 163.970001, "volume": 1441996}, "trend_line": 167.653666, "activity_lines": {"activity_5": 162.36467, "activity_10": 164.418729, "activity_20": 162.633477, "activity_30": 164.475763}, "trend_signal": 0, "fair_value": 133.632115, "relative_strength": -10.559941, "rate_of_change": -0.3927168176776713, "market_dynamics": 0.020141, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 160.509995, "high": 170.0, "low": 154.149994, "close": 165.949997, "volume": 2000375}, "trend_line": 166.965333, "activity_lines": {"activity_5": 163.190668, "activity_10": 164.806729, "activity_20": 162.792953, "activity_30": 164.365849}, "trend_signal": 0, "fair_value": 133.838526, "relative_strength": -8.193249, "rate_of_change": -0.410568415485767, "market_dynamics": 0.007577, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.300003, "high": 165.919998, "low": 155.0, "close": 155.919998, "volume": 1759481}, "trend_line": 166.074333, "activity_lines": {"activity_5": 160.715333, "activity_10": 163.080183, "activity_20": 162.023381, "activity_30": 163.653247}, "trend_signal": 0, "fair_value": 134.03609, "relative_strength": -14.288933, "rate_of_change": -0.5336437115362093, "market_dynamics": 0.077402, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.0, "high": 170.940002, "low": 155.0, "close": 167.740005, "volume": 3724148}, "trend_line": 166.060666, "activity_lines": {"activity_5": 163.188668, "activity_10": 163.625093, "activity_20": 162.487524, "activity_30": 163.76071}, "trend_signal": 0, "fair_value": 134.3075, "relative_strength": -8.829489, "rate_of_change": -0.008229447472776, "market_dynamics": 0.286146, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.899994, "high": 175.990005, "low": 164.350006, "close": 164.809998, "volume": 3258676}, "trend_line": 165.881, "activity_lines": {"activity_5": 163.909333, "activity_10": 163.539637, "activity_20": 162.756715, "activity_30": 163.680022}, "trend_signal": 0, "fair_value": 134.543141, "relative_strength": -11.842136, "rate_of_change": -0.10819299014493743, "market_dynamics": 0.395158, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 165.0, "high": 189.0, "low": 163.149994, "close": 179.25, "volume": 19995711}, "trend_line": 165.756, "activity_lines": {"activity_5": 169.1, "activity_10": 166.187637, "activity_20": 164.449667, "activity_30": 164.542538}, "trend_signal": 0, "fair_value": 134.890577, "relative_strength": -2.647169, "rate_of_change": -0.075355224528427, "market_dynamics": 0.703315, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.710007, "high": 246.0, "low": 172.0, "close": 211.589996, "volume": 162655879}, "trend_line": 167.060666, "activity_lines": {"activity_5": 184.051999, "activity_10": 174.639818, "activity_20": 169.164048, "activity_30": 167.49957}, "trend_signal": 1, "fair_value": 135.458141, "relative_strength": 12.124025, "rate_of_change": 0.7871003161273182, "market_dynamics": 1.160033, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.509995, "high": 224.949997, "low": 186.550003, "close": 219.539993, "volume": 33090725}, "trend_line": 168.697, "activity_lines": {"activity_5": 198.61133, "activity_10": 183.719089, "activity_20": 174.418952, "activity_30": 170.885333}, "trend_signal": 1, "fair_value": 136.084038, "relative_strength": 13.787218, "rate_of_change": 0.9794849016105353, "market_dynamics": 1.408516, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.0, "high": 243.990005, "low": 203.649994, "close": 206.210007, "volume": 108797336}, "trend_line": 169.859, "activity_lines": {"activity_5": 204.486, "activity_10": 189.49309, "activity_20": 178.123905, "activity_30": 173.305527}, "trend_signal": 1, "fair_value": 136.606859, "relative_strength": 4.968751, "rate_of_change": 0.6888089296193803, "market_dynamics": 1.710272, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.0, "high": 209.0, "low": 194.089996, "close": 201.820007, "volume": 17658537}, "trend_line": 170.913, "activity_lines": {"activity_5": 206.332669, "activity_10": 193.557819, "activity_20": 181.145001, "activity_30": 175.367527}, "trend_signal": 1, "fair_value": 137.113718, "relative_strength": 7.117019, "rate_of_change": 0.62051466216097, "market_dynamics": 1.593454, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.830002, "high": 205.0, "low": 184.199997, "close": 197.0, "volume": 13504472}, "trend_line": 171.844667, "activity_lines": {"activity_5": 204.105335, "activity_10": 195.979637, "activity_20": 183.429572, "activity_30": 177.050559}, "trend_signal": 1, "fair_value": 137.582308, "relative_strength": 4.421919, "rate_of_change": 0.5451118405270378, "market_dynamics": 1.360119, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.039993, "high": 199.800003, "low": 179.529999, "close": 186.779999, "volume": 4772042}, "trend_line": 172.355667, "activity_lines": {"activity_5": 197.288002, "activity_10": 195.942728, "activity_20": 184.513429, "activity_30": 178.014129}, "trend_signal": 1, "fair_value": 138.003013, "relative_strength": -0.800003, "rate_of_change": 0.29736157014405584, "market_dynamics": 0.999628, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.5, "high": 192.5, "low": 181.020004, "close": 191.020004, "volume": 5806918}, "trend_line": 172.769667, "activity_lines": {"activity_5": 193.538002, "activity_10": 196.298001, "activity_20": 185.825715, "activity_30": 179.21828}, "trend_signal": 1, "fair_value": 138.463397, "relative_strength": 4.073809, "rate_of_change": 0.24020097929242282, "market_dynamics": 0.693741, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.0, "high": 195.350006, "low": 188.619995, "close": 192.360001, "volume": 2636076}, "trend_line": 173.001667, "activity_lines": {"activity_5": 192.136002, "activity_10": 196.258729, "activity_20": 187.130525, "activity_30": 180.482173}, "trend_signal": 1, "fair_value": 138.903205, "relative_strength": 4.180492, "rate_of_change": 0.13428283102496189, "market_dynamics": 0.513385, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.300003, "high": 193.580002, "low": 187.509995, "close": 189.960007, "volume": 2070836}, "trend_line": 173.500334, "activity_lines": {"activity_5": 190.857337, "activity_10": 195.335457, "activity_20": 188.063954, "activity_30": 181.576259}, "trend_signal": 1, "fair_value": 139.245256, "relative_strength": 3.552576, "rate_of_change": 0.288244043336306, "market_dynamics": 0.306053, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.100006, "high": 192.0, "low": 180.199997, "close": 184.300003, "volume": 5908900}, "trend_line": 174.078667, "activity_lines": {"activity_5": 188.48267, "activity_10": 192.925821, "activity_20": 188.366859, "activity_30": 182.273012}, "trend_signal": 1, "fair_value": 139.603269, "relative_strength": 3.238151, "rate_of_change": 0.3333324995212899, "market_dynamics": 0.167242, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.0, "high": 185.0, "low": 181.610001, "close": 182.149994, "volume": 1125036}, "trend_line": 174.613667, "activity_lines": {"activity_5": 186.238001, "activity_10": 190.033456, "activity_20": 188.421096, "activity_30": 182.793743}, "trend_signal": 1, "fair_value": 139.994295, "relative_strength": 0.601882, "rate_of_change": 0.30733231660143434, "market_dynamics": -0.053422, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.649994, "high": 209.0, "low": 181.210007, "close": 188.449997, "volume": 6342629}, "trend_line": 175.540334, "activity_lines": {"activity_5": 186.401999, "activity_10": 188.821819, "activity_20": 189.001191, "activity_30": 183.686409}, "trend_signal": 1, "fair_value": 140.396538, "relative_strength": 3.406984, "rate_of_change": 0.5306955726438121, "market_dynamics": -0.234782, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.339996, "high": 198.899994, "low": 186.429993, "close": 192.419998, "volume": 2746730}, "trend_line": 176.941, "activity_lines": {"activity_5": 188.060665, "activity_10": 188.897273, "activity_20": 189.876524, "activity_30": 184.77542}, "trend_signal": 1, "fair_value": 140.783525, "relative_strength": 3.473069, "rate_of_change": 0.7979169049547331, "market_dynamics": -0.324823, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.389999, "high": 207.649994, "low": 190.990005, "close": 193.130005, "volume": 5780421}, "trend_line": 178.593667, "activity_lines": {"activity_5": 189.952, "activity_10": 189.352546, "activity_20": 190.646525, "activity_30": 185.819872}, "trend_signal": 1, "fair_value": 141.194295, "relative_strength": 3.64913, "rate_of_change": 0.9340215099948616, "market_dynamics": -0.370978, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 194.350006, "high": 194.899994, "low": 173.800003, "close": 174.899994, "volume": 1847864}, "trend_line": 179.448667, "activity_lines": {"activity_5": 185.555331, "activity_10": 186.651272, "activity_20": 189.520953, "activity_30": 185.58157}, "trend_signal": 1, "fair_value": 141.493974, "relative_strength": -1.167045, "rate_of_change": 0.4787403799710265, "market_dynamics": -0.56022, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 170.059998, "close": 170.610001, "volume": 1084537}, "trend_line": 180.137334, "activity_lines": {"activity_5": 180.355333, "activity_10": 183.571818, "activity_20": 187.934762, "activity_30": 185.011334}, "trend_signal": 1, "fair_value": 141.755256, "relative_strength": -4.188738, "rate_of_change": 0.3837682449878602, "market_dynamics": -0.772918, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.039993, "high": 175.0, "low": 168.0, "close": 170.460007, "volume": 1037542}, "trend_line": 180.397667, "activity_lines": {"activity_5": 175.874669, "activity_10": 180.759092, "activity_20": 186.312096, "activity_30": 184.38699}, "trend_signal": 0, "fair_value": 141.989295, "relative_strength": -4.701567, "rate_of_change": 0.1445191811265525, "market_dynamics": -1.015143, "expectation": {"probability": 60.9353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.699997, "high": 171.699997, "low": 150.220001, "close": 151.240005, "volume": 1044962}, "trend_line": 180.026668, "activity_lines": {"activity_5": 166.18667, "activity_10": 174.825638, "activity_20": 182.789716, "activity_30": 182.505851}, "trend_signal": 0, "fair_value": 142.005897, "relative_strength": -12.913417, "rate_of_change": -0.20565620729452772, "market_dynamics": -1.27093, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.789993, "high": 166.830002, "low": 145.0, "close": 152.460007, "volume": 8537024}, "trend_line": 179.417001, "activity_lines": {"activity_5": 159.650671, "activity_10": 169.861639, "activity_20": 179.462097, "activity_30": 180.727356}, "trend_signal": 0, "fair_value": 142.038013, "relative_strength": -10.913366, "rate_of_change": -0.338653715459535, "market_dynamics": -1.305474, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.259995, "high": 152.600006, "low": 136.100006, "close": 137.539993, "volume": 1250184}, "trend_line": 178.165668, "activity_lines": {"activity_5": 150.852668, "activity_10": 162.866728, "activity_20": 174.772334, "activity_30": 178.025614}, "trend_signal": 0, "fair_value": 142.02609, "relative_strength": -18.839183, "rate_of_change": -0.697443939551742, "market_dynamics": -1.374068, "expectation": {"probability": 61.9017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.539993, "high": 142.149994, "low": 127.25, "close": 141.070007, "volume": 1692620}, "trend_line": 177.315335, "activity_lines": {"activity_5": 145.722003, "activity_10": 157.363821, "activity_20": 170.617383, "activity_30": 175.632345}, "trend_signal": 0, "fair_value": 142.056026, "relative_strength": -17.845165, "rate_of_change": -0.47727096333733965, "market_dynamics": -1.42907, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.070007, "high": 147.0, "low": 130.009995, "close": 133.669998, "volume": 4658079}, "trend_line": 176.069334, "activity_lines": {"activity_5": 140.094001, "activity_10": 151.262365, "activity_20": 166.093478, "activity_30": 172.816517}, "trend_signal": 0, "fair_value": 142.098782, "relative_strength": -21.763185, "rate_of_change": -0.7027034632960577, "market_dynamics": -1.433333, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.0, "high": 132.589996, "low": 117.139999, "close": 119.010002, "volume": 2264518}, "trend_line": 174.833001, "activity_lines": {"activity_5": 132.032001, "activity_10": 143.491456, "activity_20": 160.582287, "activity_30": 169.13527}, "trend_signal": 0, "fair_value": 142.098526, "relative_strength": -27.924248, "rate_of_change": -0.7021853107026587, "market_dynamics": -1.517569, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.400002, "high": 126.550003, "low": 115.099998, "close": 122.120003, "volume": 1736640}, "trend_line": 173.581668, "activity_lines": {"activity_5": 127.155335, "activity_10": 137.620729, "activity_20": 155.782525, "activity_30": 165.734431}, "trend_signal": 0, "fair_value": 142.125257, "relative_strength": -25.145049, "rate_of_change": -0.7157304358117083, "market_dynamics": -1.51901, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.0, "high": 125.0, "low": 113.010002, "close": 114.019997, "volume": 1061904}, "trend_line": 171.916667, "activity_lines": {"activity_5": 121.601334, "activity_10": 131.568365, "activity_20": 150.590858, "activity_30": 161.891743}, "trend_signal": 0, "fair_value": 142.124423, "relative_strength": -27.499424, "rate_of_change": -0.9592032495044454, "market_dynamics": -1.522991, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.080002, "high": 133.0, "low": 105.300003, "close": 129.660004, "volume": 3328277}, "trend_line": 170.707001, "activity_lines": {"activity_5": 122.828668, "activity_10": 129.466547, "activity_20": 147.283859, "activity_30": 159.165507}, "trend_signal": 0, "fair_value": 142.147564, "relative_strength": -18.718872, "rate_of_change": -0.7036350931582444, "market_dynamics": -1.428502, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.699997, "high": 130.740005, "low": 121.360001, "close": 122.550003, "volume": 1384946}, "trend_line": 169.594668, "activity_lines": {"activity_5": 122.446669, "activity_10": 126.816547, "activity_20": 143.571716, "activity_30": 156.058604}, "trend_signal": 0, "fair_value": 142.124167, "relative_strength": -22.176899, "rate_of_change": -0.6516036211074777, "market_dynamics": -1.354152, "expectation": {"probability": 61.411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.0, "high": 127.870003, "low": 120.400002, "close": 126.839996, "volume": 933106}, "trend_line": 168.231334, "activity_lines": {"activity_5": 124.236, "activity_10": 125.817637, "activity_20": 140.594191, "activity_30": 153.300238}, "trend_signal": 0, "fair_value": 142.191731, "relative_strength": -22.245799, "rate_of_change": -0.8038778671980471, "market_dynamics": -1.244917, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.25, "high": 140.690002, "low": 124.389999, "close": 135.419998, "volume": 4179245}, "trend_line": 167.251668, "activity_lines": {"activity_5": 128.363333, "activity_10": 126.822364, "activity_20": 138.74581, "activity_30": 151.183377}, "trend_signal": 0, "fair_value": 142.288333, "relative_strength": -17.070805, "rate_of_change": -0.5823326586710706, "market_dynamics": -0.931128, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.350006, "high": 141.5, "low": 128.410004, "close": 131.149994, "volume": 1313725}, "trend_line": 165.648334, "activity_lines": {"activity_5": 130.180664, "activity_10": 127.360544, "activity_20": 136.750476, "activity_30": 148.854237}, "trend_signal": 0, "fair_value": 142.320705, "relative_strength": -16.952411, "rate_of_change": -0.9586355814400545, "market_dynamics": -0.735773, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.150002, "high": 131.639999, "low": 114.720001, "close": 130.929993, "volume": 836133}, "trend_line": 162.959667, "activity_lines": {"activity_5": 130.782662, "activity_10": 127.974907, "activity_20": 134.987285, "activity_30": 146.614344}, "trend_signal": 0, "fair_value": 142.346538, "relative_strength": -16.341063, "rate_of_change": -1.623117441072489, "market_dynamics": -0.458674, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.5, "high": 136.880005, "low": 131.5, "close": 134.570007, "volume": 386827}, "trend_line": 160.127334, "activity_lines": {"activity_5": 132.513332, "activity_10": 129.435454, "activity_20": 133.814667, "activity_30": 144.782753}, "trend_signal": 0, "fair_value": 142.46109, "relative_strength": -17.263393, "rate_of_change": -1.7380576753387729, "market_dynamics": -0.161847, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.919998, "high": 139.0, "low": 128.0, "close": 130.130005, "volume": 1179484}, "trend_line": 157.591334, "activity_lines": {"activity_5": 131.962668, "activity_10": 130.072364, "activity_20": 132.475762, "activity_30": 142.847441}, "trend_signal": 0, "fair_value": 142.563846, "relative_strength": -20.168675, "rate_of_change": -1.5837396006355802, "market_dynamics": -0.061041, "expectation": {"probability": 61.5478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 132.860001, "low": 121.339996, "close": 121.779999, "volume": 579145}, "trend_line": 154.923334, "activity_lines": {"activity_5": 128.409334, "activity_10": 128.988909, "activity_20": 130.638238, "activity_30": 140.537033}, "trend_signal": 0, "fair_value": 142.63968, "relative_strength": -25.782647, "rate_of_change": -1.6929864937877726, "market_dynamics": 0.023653, "expectation": {"probability": 64.2038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.5, "high": 126.0, "low": 118.099998, "close": 121.160004, "volume": 815504}, "trend_line": 152.395334, "activity_lines": {"activity_5": 125.558669, "activity_10": 127.79891, "activity_20": 129.081429, "activity_30": 138.358753}, "trend_signal": 0, "fair_value": 142.682051, "relative_strength": -24.738112, "rate_of_change": -1.6317748493587285, "market_dynamics": 0.068992, "expectation": {"probability": 62.7612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.0, "high": 147.199997, "low": 124.370003, "close": 142.559998, "volume": 4429271}, "trend_line": 150.921334, "activity_lines": {"activity_5": 130.507335, "activity_10": 130.37, "activity_20": 129.818619, "activity_30": 137.724216}, "trend_signal": 0, "fair_value": 142.877308, "relative_strength": -14.85717, "rate_of_change": -0.967221214266304, "market_dynamics": 0.33527, "expectation": {"probability": 61.8897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.800003, "high": 148.639999, "low": 138.800003, "close": 143.919998, "volume": 1424786}, "trend_line": 149.351334, "activity_lines": {"activity_5": 135.134, "activity_10": 132.953818, "activity_20": 130.818905, "activity_30": 137.272516}, "trend_signal": 0, "fair_value": 143.109487, "relative_strength": -13.291538, "rate_of_change": -1.0402770492341349, "market_dynamics": 0.510781, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.050003, "high": 147.25, "low": 139.809998, "close": 144.699997, "volume": 1318994}, "trend_line": 147.762667, "activity_lines": {"activity_5": 139.397332, "activity_10": 135.290909, "activity_20": 132.019857, "activity_30": 136.97243}, "trend_signal": 0, "fair_value": 143.340577, "relative_strength": -12.25633, "rate_of_change": -1.0637112889798594, "market_dynamics": 0.729355, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.899994, "high": 146.470001, "low": 136.5, "close": 137.960007, "volume": 868679}, "trend_line": 146.029334, "activity_lines": {"activity_5": 140.442668, "activity_10": 136.077819, "activity_20": 132.610048, "activity_30": 136.340001}, "trend_signal": 0, "fair_value": 143.526218, "relative_strength": -16.835815, "rate_of_change": -1.1730520538046243, "market_dynamics": 0.908423, "expectation": {"probability": 63.9975, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.0, "high": 163.970001, "low": 138.350006, "close": 152.990005, "volume": 17223165}, "trend_line": 144.985667, "activity_lines": {"activity_5": 145.419336, "activity_10": 139.551275, "activity_20": 134.700715, "activity_30": 136.789076}, "trend_signal": 0, "fair_value": 143.863333, "relative_strength": -6.516383, "rate_of_change": -0.7146968156411637, "market_dynamics": 0.998901, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.990005, "high": 159.570007, "low": 143.399994, "close": 147.529999, "volume": 1840198}, "trend_line": 143.831667, "activity_lines": {"activity_5": 146.454002, "activity_10": 141.634911, "activity_20": 136.19781, "activity_30": 136.953227}, "trend_signal": 0, "fair_value": 144.140769, "relative_strength": -10.906408, "rate_of_change": -0.7959407463359784, "market_dynamics": 1.060463, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.809998, "high": 157.0, "low": 144.460007, "close": 155.25, "volume": 1245388}, "trend_line": 142.725001, "activity_lines": {"activity_5": 149.730668, "activity_10": 144.820365, "activity_20": 138.399382, "activity_30": 137.689893}, "trend_signal": 0, "fair_value": 144.446539, "relative_strength": -7.833336, "rate_of_change": -0.7694174885701758, "market_dynamics": 1.174881, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.990005, "high": 162.0, "low": 152.169998, "close": 159.360001, "volume": 8270238}, "trend_line": 141.623001, "activity_lines": {"activity_5": 153.622001, "activity_10": 148.377092, "activity_20": 140.88962, "activity_30": 138.763119}, "trend_signal": 0, "fair_value": 144.745641, "relative_strength": -4.571781, "rate_of_change": -0.7721142002304165, "market_dynamics": 1.442032, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.899994, "high": 163.0, "low": 156.100006, "close": 157.100006, "volume": 1167793}, "trend_line": 140.422001, "activity_lines": {"activity_5": 155.782669, "activity_10": 150.991457, "activity_20": 142.972477, "activity_30": 139.761635}, "trend_signal": 0, "fair_value": 145.048205, "relative_strength": -4.555697, "rate_of_change": -0.8480260914680049, "market_dynamics": 1.40214, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.889999, "high": 164.899994, "low": 155.009995, "close": 158.880005, "volume": 1326348}, "trend_line": 139.888001, "activity_lines": {"activity_5": 157.26067, "activity_10": 153.287275, "activity_20": 145.058287, "activity_30": 140.952474}, "trend_signal": 1, "fair_value": 145.33141, "relative_strength": -2.772767, "rate_of_change": -0.3802822892404103, "market_dynamics": 1.475597, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.300003, "high": 164.399994, "low": 156.050003, "close": 157.059998, "volume": 1140380}, "trend_line": 139.436335, "activity_lines": {"activity_5": 157.739335, "activity_10": 154.566366, "activity_20": 146.757144, "activity_30": 142.060345}, "trend_signal": 1, "fair_value": 145.559359, "relative_strength": -3.34815, "rate_of_change": -0.3228768706187951, "market_dynamics": 1.412442, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.889999, "high": 161.800003, "low": 148.149994, "close": 150.639999, "volume": 783520}, "trend_line": 138.775668, "activity_lines": {"activity_5": 155.442668, "activity_10": 154.414547, "activity_20": 147.714096, "activity_30": 142.783162}, "trend_signal": 1, "fair_value": 145.732052, "relative_strength": -6.135427, "rate_of_change": -0.47381265435585196, "market_dynamics": 1.146571, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.899994, "high": 152.899994, "low": 143.259995, "close": 146.210007, "volume": 2385671}, "trend_line": 138.608001, "activity_lines": {"activity_5": 151.976669, "activity_10": 153.335093, "activity_20": 148.115383, "activity_30": 143.262797}, "trend_signal": 1, "fair_value": 145.894616, "relative_strength": -7.920943, "rate_of_change": -0.12081873026905153, "market_dynamics": 0.957968, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.25, "high": 147.190002, "low": 140.0, "close": 143.089996, "volume": 428264}, "trend_line": 138.295667, "activity_lines": {"activity_5": 148.347334, "activity_10": 151.66091, "activity_20": 148.127287, "activity_30": 143.551958}, "trend_signal": 1, "fair_value": 145.996795, "relative_strength": -10.722986, "rate_of_change": -0.22533619830502624, "market_dynamics": 0.643793, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.25, "high": 152.009995, "low": 144.410004, "close": 149.419998, "volume": 630160}, "trend_line": 138.691667, "activity_lines": {"activity_5": 147.761999, "activity_10": 151.044364, "activity_20": 148.705525, "activity_30": 144.269657}, "trend_signal": 1, "fair_value": 146.137308, "relative_strength": -7.463762, "rate_of_change": 0.2863430276524763, "market_dynamics": 0.374345, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.899994, "high": 150.899994, "low": 144.889999, "close": 146.110001, "volume": 353093}, "trend_line": 138.859667, "activity_lines": {"activity_5": 146.704, "activity_10": 149.89091, "activity_20": 148.881525, "activity_30": 144.748259}, "trend_signal": 1, "fair_value": 146.266859, "relative_strength": -7.721565, "rate_of_change": 0.1211320071594542, "market_dynamics": 0.11641, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.110001, "high": 155.009995, "low": 141.350006, "close": 146.0, "volume": 2643988}, "trend_line": 139.270667, "activity_lines": {"activity_5": 146.339333, "activity_10": 148.743273, "activity_20": 148.974763, "activity_30": 145.208926}, "trend_signal": 1, "fair_value": 146.388654, "relative_strength": -8.606256, "rate_of_change": 0.2959822739600847, "market_dynamics": -0.11512, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.75, "high": 151.600006, "low": 144.720001, "close": 148.789993, "volume": 645413}, "trend_line": 140.263334, "activity_lines": {"activity_5": 147.213997, "activity_10": 148.27109, "activity_20": 149.279286, "activity_30": 145.823076}, "trend_signal": 1, "fair_value": 146.512308, "relative_strength": -7.576949, "rate_of_change": 0.7127610008502243, "market_dynamics": -0.20738, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.899994, "high": 176.0, "low": 147.699997, "close": 167.740005, "volume": 21187942}, "trend_line": 141.784, "activity_lines": {"activity_5": 154.233333, "activity_10": 151.436545, "activity_20": 151.299715, "activity_30": 147.595764}, "trend_signal": 1, "fair_value": 146.777949, "relative_strength": 3.906583, "rate_of_change": 1.0841507588861432, "market_dynamics": 0.024922, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.399994, "high": 172.399994, "low": 163.100006, "close": 163.979996, "volume": 3784829}, "trend_line": 143.449334, "activity_lines": {"activity_5": 158.355999, "activity_10": 153.724908, "activity_20": 152.743191, "activity_30": 149.027764}, "trend_signal": 1, "fair_value": 146.985193, "relative_strength": 4.734905, "rate_of_change": 1.1745570727303514, "market_dynamics": 0.225378, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.190002, "high": 164.770004, "low": 155.089996, "close": 160.639999, "volume": 831601}, "trend_line": 144.482, "activity_lines": {"activity_5": 160.394665, "activity_10": 155.313272, "activity_20": 153.664667, "activity_30": 150.136839}, "trend_signal": 1, "fair_value": 147.197628, "relative_strength": 2.113788, "rate_of_change": 0.7198820456008573, "market_dynamics": 0.310449, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.639999, "high": 161.110001, "low": 151.199997, "close": 154.880005, "volume": 807178}, "trend_line": 145.559667, "activity_lines": {"activity_5": 159.544667, "activity_10": 155.789273, "activity_20": 153.951477, "activity_30": 150.807678}, "trend_signal": 1, "fair_value": 147.398462, "relative_strength": -2.546727, "rate_of_change": 0.7458832242078537, "market_dynamics": 0.286186, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.050003, "high": 154.289993, "low": 143.100006, "close": 143.949997, "volume": 1184052}, "trend_line": 146.13, "activity_lines": {"activity_5": 154.459333, "activity_10": 154.200909, "activity_20": 153.145143, "activity_30": 150.703828}, "trend_signal": 1, "fair_value": 147.531795, "relative_strength": -10.394297, "rate_of_change": 0.3918207644704251, "market_dynamics": -0.144711, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.600006, "high": 165.899994, "low": 143.279999, "close": 158.380005, "volume": 5407108}, "trend_line": 146.895334, "activity_lines": {"activity_5": 154.506668, "activity_10": 155.277273, "activity_20": 153.716667, "activity_30": 151.494151}, "trend_signal": 1, "fair_value": 147.761154, "relative_strength": -1.202878, "rate_of_change": 0.523735030452334, "market_dynamics": -0.232932, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.380005, "high": 159.699997, "low": 151.100006, "close": 151.919998, "volume": 793352}, "trend_line": 147.587667, "activity_lines": {"activity_5": 153.024667, "activity_10": 154.901091, "activity_20": 153.575714, "activity_30": 151.818323}, "trend_signal": 1, "fair_value": 147.913526, "relative_strength": -4.36914, "rate_of_change": 0.47131040935583374, "market_dynamics": -0.343279, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.179993, "high": 153.139999, "low": 138.25, "close": 141.960007, "volume": 3733540}, "trend_line": 147.955335, "activity_lines": {"activity_5": 149.026669, "activity_10": 152.668547, "activity_20": 152.491286, "activity_30": 151.455248}, "trend_signal": 1, "fair_value": 148.04468, "relative_strength": -9.183488, "rate_of_change": 0.24911837653750604, "market_dynamics": -0.462771, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 146.050003, "low": 140.800003, "close": 145.449997, "volume": 1539159}, "trend_line": 148.318001, "activity_lines": {"activity_5": 147.437334, "activity_10": 151.146001, "activity_20": 151.765762, "activity_30": 151.293613}, "trend_signal": 0, "fair_value": 148.224167, "relative_strength": -7.80978, "rate_of_change": 0.24511856906006035, "market_dynamics": -0.435791, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.160004, "high": 147.940002, "low": 139.5, "close": 140.190002, "volume": 799615}, "trend_line": 148.653334, "activity_lines": {"activity_5": 144.723335, "activity_10": 148.677092, "activity_20": 150.585953, "activity_30": 150.769226}, "trend_signal": 0, "fair_value": 148.331795, "relative_strength": -11.053035, "rate_of_change": 0.22609056064610217, "market_dynamics": -0.721833, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.100006, "high": 141.199997, "low": 136.100006, "close": 136.449997, "volume": 472449}, "trend_line": 149.142334, "activity_lines": {"activity_5": 141.013333, "activity_10": 145.684546, "activity_20": 149.141238, "activity_30": 149.981914}, "trend_signal": 0, "fair_value": 148.386923, "relative_strength": -13.152584, "rate_of_change": 0.3289532678762552, "market_dynamics": -0.973772, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.100006, "high": 138.990005, "low": 131.850006, "close": 132.779999, "volume": 360134}, "trend_line": 149.529667, "activity_lines": {"activity_5": 137.541999, "activity_10": 142.593637, "activity_20": 147.445333, "activity_30": 148.92628}, "trend_signal": 0, "fair_value": 148.45218, "relative_strength": -14.689142, "rate_of_change": 0.25970694544714845, "market_dynamics": -1.141102, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.050003, "high": 133.889999, "low": 123.160004, "close": 130.75, "volume": 876383}, "trend_line": 149.136001, "activity_lines": {"activity_5": 134.669999, "activity_10": 139.700909, "activity_20": 145.680381, "activity_30": 147.714688}, "trend_signal": 0, "fair_value": 148.54577, "relative_strength": -14.777579, "rate_of_change": -0.26326949554431633, "market_dynamics": -1.336475, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.75, "high": 140.0, "low": 123.82, "close": 134.740005, "volume": 971553}, "trend_line": 148.830001, "activity_lines": {"activity_5": 133.875335, "activity_10": 138.077092, "activity_20": 144.420715, "activity_30": 146.785915}, "trend_signal": 0, "fair_value": 148.771346, "relative_strength": -11.259567, "rate_of_change": -0.20518184606544682, "market_dynamics": -1.380083, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.740005, "high": 155.740005, "low": 127.300003, "close": 138.25, "volume": 18733995}, "trend_line": 148.615001, "activity_lines": {"activity_5": 134.964668, "activity_10": 137.457637, "activity_20": 143.571048, "activity_30": 146.103334}, "trend_signal": 0, "fair_value": 148.988654, "relative_strength": -8.655742, "rate_of_change": -0.14446012131653713, "market_dynamics": -1.208003, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.399994, "high": 145.0, "low": 134.270004, "close": 139.160004, "volume": 2249120}, "trend_line": 148.655001, "activity_lines": {"activity_5": 136.486669, "activity_10": 137.107274, "activity_20": 142.845953, "activity_30": 145.493334}, "trend_signal": 0, "fair_value": 149.201859, "relative_strength": -8.504463, "rate_of_change": 0.02691518334679555, "market_dynamics": -1.101821, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.119995, "high": 139.770004, "low": 130.199997, "close": 130.960007, "volume": 739476}, "trend_line": 147.920668, "activity_lines": {"activity_5": 135.094671, "activity_10": 135.615457, "activity_20": 141.358621, "activity_30": 144.351722}, "trend_signal": 0, "fair_value": 149.375641, "relative_strength": -11.332498, "rate_of_change": -0.4939847264203324, "market_dynamics": -1.089199, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 130.100006, "high": 132.199997, "low": 126.900002, "close": 128.990005, "volume": 593330}, "trend_line": 147.302668, "activity_lines": {"activity_5": 133.167338, "activity_10": 134.146548, "activity_20": 139.771573, "activity_30": 143.130388}, "trend_signal": 0, "fair_value": 149.511154, "relative_strength": -12.248879, "rate_of_change": -0.4177915151113264, "market_dynamics": -1.160784, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.910004, "close": 120.199997, "volume": 1579471}, "trend_line": 146.134334, "activity_lines": {"activity_5": 128.427336, "activity_10": 131.315275, "activity_20": 137.428906, "activity_30": 141.381829}, "trend_signal": 0, "fair_value": 149.636154, "relative_strength": -15.793152, "rate_of_change": -0.7931519611036615, "market_dynamics": -1.375045, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.5, "high": 129.399994, "low": 117.32, "close": 126.470001, "volume": 2259673}, "trend_line": 145.038001, "activity_lines": {"activity_5": 126.746668, "activity_10": 130.083093, "activity_20": 135.80624, "activity_30": 140.113162}, "trend_signal": 0, "fair_value": 149.783398, "relative_strength": -12.053822, "rate_of_change": -0.7502227368415606, "market_dynamics": -1.501419, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 129.0, "low": 119.650002, "close": 121.540001, "volume": 3017683}, "trend_line": 143.852667, "activity_lines": {"activity_5": 124.208001, "activity_10": 128.204002, "activity_20": 133.820335, "activity_30": 138.597162}, "trend_signal": 0, "fair_value": 149.891988, "relative_strength": -16.442341, "rate_of_change": -0.8172575406634374, "market_dynamics": -1.554094, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.800003, "high": 128.0, "low": 118.0, "close": 120.18, "volume": 2674852}, "trend_line": 142.562667, "activity_lines": {"activity_5": 122.390667, "activity_10": 126.348729, "activity_20": 131.924906, "activity_30": 137.069894}, "trend_signal": 0, "fair_value": 149.991218, "relative_strength": -16.521411, "rate_of_change": -0.8967508402190362, "market_dynamics": -1.586287, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.099998, "high": 126.800003, "low": 119.25, "close": 124.980003, "volume": 2058995}, "trend_line": 141.493334, "activity_lines": {"activity_5": 122.892001, "activity_10": 125.595274, "activity_20": 130.695192, "activity_30": 135.935528}, "trend_signal": 0, "fair_value": 150.118975, "relative_strength": -13.388891, "rate_of_change": -0.7500792616344645, "market_dynamics": -1.531557, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.0, "high": 127.449997, "low": 124.57, "close": 125.769997, "volume": 722829}, "trend_line": 140.664334, "activity_lines": {"activity_5": 123.924, "activity_10": 125.090364, "activity_20": 129.710525, "activity_30": 134.921119}, "trend_signal": 0, "fair_value": 150.249231, "relative_strength": -11.434588, "rate_of_change": -0.5858933255470591, "market_dynamics": -1.367368, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 128.0, "low": 119.599998, "close": 125.489998, "volume": 946680}, "trend_line": 139.973667, "activity_lines": {"activity_5": 124.491333, "activity_10": 124.697637, "activity_20": 128.83781, "activity_30": 133.94213}, "trend_signal": 0, "fair_value": 150.366475, "relative_strength": -8.808116, "rate_of_change": -0.4910036399134343, "market_dynamics": -1.067878, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.900002, "high": 129.5, "low": 121.510002, "close": 125.209999, "volume": 1163036}, "trend_line": 139.377667, "activity_lines": {"activity_5": 125.030666, "activity_10": 124.486, "activity_20": 128.026334, "activity_30": 132.989635}, "trend_signal": 0, "fair_value": 150.500834, "relative_strength": -3.884102, "rate_of_change": -0.4257943745947612, "market_dynamics": -0.701889, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.199997, "high": 127.519997, "low": 124.75, "close": 125.029999, "volume": 751476}, "trend_line": 138.564667, "activity_lines": {"activity_5": 125.265332, "activity_10": 124.495272, "activity_20": 127.355667, "activity_30": 132.063979}, "trend_signal": 0, "fair_value": 150.610962, "relative_strength": -3.862792, "rate_of_change": -0.5833072238180143, "market_dynamics": -0.372951, "expectation": {"probability": 51.6695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.5, "high": 128.0, "low": 123.510002, "close": 125.769997, "volume": 1155043}, "trend_line": 137.886667, "activity_lines": {"activity_5": 125.423331, "activity_10": 124.746908, "activity_20": 126.883524, "activity_30": 131.238517}, "trend_signal": 0, "fair_value": 150.741859, "relative_strength": -1.961513, "rate_of_change": -0.48930222594191153, "market_dynamics": -0.146657, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.0, "high": 127.349998, "low": 120.25, "close": 123.68, "volume": 456519}, "trend_line": 137.142667, "activity_lines": {"activity_5": 124.831999, "activity_10": 124.67709, "activity_20": 126.289429, "activity_30": 130.321957}, "trend_signal": 0, "fair_value": 150.812244, "relative_strength": -3.045544, "rate_of_change": -0.5395735615249877, "market_dynamics": -0.133979, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.050003, "high": 127.300003, "low": 121.5, "close": 126.260002, "volume": 651204}, "trend_line": 136.391667, "activity_lines": {"activity_5": 125.24, "activity_10": 125.01309, "activity_20": 126.044714, "activity_30": 129.61985}, "trend_signal": 0, "fair_value": 150.894039, "relative_strength": -6.371667, "rate_of_change": -0.5476049258980623, "market_dynamics": -0.104777, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 126.900002, "low": 123.400002, "close": 125.239998, "volume": 1062706}, "trend_line": 134.975001, "activity_lines": {"activity_5": 125.256666, "activity_10": 125.167454, "activity_20": 125.76919, "activity_30": 128.900387}, "trend_signal": 0, "fair_value": 150.917372, "relative_strength": -8.125995, "rate_of_change": -1.0386748920665516, "market_dynamics": -0.013978, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.300003, "high": 143.440002, "low": 125.300003, "close": 134.300003, "volume": 33476407}, "trend_line": 133.985667, "activity_lines": {"activity_5": 128.291334, "activity_10": 126.901818, "activity_20": 126.409905, "activity_30": 128.856839}, "trend_signal": 0, "fair_value": 150.982436, "relative_strength": 0.327327, "rate_of_change": -0.7329757308169869, "market_dynamics": 0.347853, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.399994, "high": 136.899994, "low": 131.119995, "close": 133.839996, "volume": 1204194}, "trend_line": 133.092334, "activity_lines": {"activity_5": 130.554666, "activity_10": 128.295817, "activity_20": 126.999571, "activity_30": 128.847441}, "trend_signal": 0, "fair_value": 151.051283, "relative_strength": -0.627579, "rate_of_change": -0.6667377339697182, "market_dynamics": 0.70799, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 131.320007, "close": 131.850006, "volume": 1069223}, "trend_line": 132.324667, "activity_lines": {"activity_5": 131.616668, "activity_10": 129.16691, "activity_20": 127.385, "activity_30": 128.767291}, "trend_signal": 0, "fair_value": 151.14968, "relative_strength": -2.963629, "rate_of_change": -0.5767928001022123, "market_dynamics": 0.935576, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.660004, "high": 131.729996, "low": 123.010002, "close": 127.339996, "volume": 2634038}, "trend_line": 131.771001, "activity_lines": {"activity_5": 130.630666, "activity_10": 129.107454, "activity_20": 127.354666, "activity_30": 128.445699}, "trend_signal": 0, "fair_value": 151.217244, "relative_strength": -4.06909, "rate_of_change": -0.4184148069686755, "market_dynamics": 1.03388, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 128.789993, "low": 117.400002, "close": 118.800003, "volume": 2863244}, "trend_line": 130.451667, "activity_lines": {"activity_5": 126.726001, "activity_10": 127.461637, "activity_20": 126.562952, "activity_30": 127.608861}, "trend_signal": 0, "fair_value": 151.219167, "relative_strength": -10.548982, "rate_of_change": -1.001232433530672, "market_dynamics": 0.64416, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.5, "high": 126.599998, "low": 117.449997, "close": 120.419998, "volume": 6677400}, "trend_line": 129.401667, "activity_lines": {"activity_5": 123.790667, "activity_10": 126.226909, "activity_20": 126.022476, "activity_30": 126.961656}, "trend_signal": 0, "fair_value": 151.201988, "relative_strength": -8.438312, "rate_of_change": -0.8048958086522444, "market_dynamics": 0.351589, "expectation": {"probability": 47.5706, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff63bbb-3119-4cee-a598-2c357c93b948/", "share_image": "https://sharemaestro.com/terminal/fff63bbb-3119-4cee-a598-2c357c93b948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}