{"ticker": {"uuid": "fff7e17b-cb8a-4ae8-b107-93abb2e07d45", "symbol": "601121", "name": "Xinjiang Baodi Mining Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601121 fell 23.49%, moving from 8.47 to 6.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.16 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-23.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.46, "close": 6.48, "volume": 46475403}, "trend_line": 7.639333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.282182, "activity_20": 7.581286, "activity_30": 7.636258}, "trend_signal": 0, "fair_value": 6.696626, "relative_strength": -14.163311, "rate_of_change": -0.2698041775456976, "market_dynamics": -1.259177, "expectation": {"probability": 49.7786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.291952, "high": 8.558207, "low": 7.749932, "close": 7.787969, "volume": 55395561}, "trend_line": null, "activity_lines": {"activity_5": 8.174039, "activity_10": 8.287111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.227117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.816496, "high": 7.883059, "low": 7.512204, "close": 7.578768, "volume": 48621214}, "trend_line": null, "activity_lines": {"activity_5": 7.938213, "activity_10": 8.128741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.55975, "high": 7.730914, "low": 7.398095, "close": 7.721405, "volume": 42758345}, "trend_line": null, "activity_lines": {"activity_5": 7.826639, "activity_10": 8.033996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.721405, "high": 7.806987, "low": 7.493186, "close": 7.569259, "volume": 37618472}, "trend_line": null, "activity_lines": {"activity_5": 7.687172, "activity_10": 7.929741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.512204, "high": 7.578768, "low": 7.398095, "close": 7.493186, "volume": 28752711}, "trend_line": null, "activity_lines": {"activity_5": 7.590179, "activity_10": 7.820646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.493186, "high": 7.502695, "low": 7.141349, "close": 7.141349, "volume": 17482845}, "trend_line": null, "activity_lines": {"activity_5": 7.427256, "activity_10": 7.66435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.150858, "high": 7.293495, "low": 7.01773, "close": 7.264967, "volume": 23590486}, "trend_line": null, "activity_lines": {"activity_5": 7.348647, "activity_10": 7.550068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.956895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.23644, "high": 7.464659, "low": 7.179385, "close": 7.226931, "volume": 26249372}, "trend_line": null, "activity_lines": {"activity_5": 7.27828, "activity_10": 7.455495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.916342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.226931, "high": 7.436131, "low": 7.141349, "close": 7.300429, "volume": 24840659}, "trend_line": null, "activity_lines": {"activity_5": 7.265377, "activity_10": 7.389501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.300429, "high": 7.426131, "low": 7.184395, "close": 7.310098, "volume": 16232276}, "trend_line": null, "activity_lines": {"activity_5": 7.273619, "activity_10": 7.348652, "activity_20": 7.660672, "activity_30": null}, "trend_signal": 0, "fair_value": 7.855234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.310098, "high": 7.774231, "low": 7.27142, "close": 7.638859, "volume": 54383415}, "trend_line": null, "activity_lines": {"activity_5": 7.403654, "activity_10": 7.38491, "activity_20": 7.640065, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.687206, "high": 8.122331, "low": 7.532495, "close": 7.60985, "volume": 80866038}, "trend_line": null, "activity_lines": {"activity_5": 7.490851, "activity_10": 7.418606, "activity_20": 7.608892, "activity_30": null}, "trend_signal": 0, "fair_value": 7.834245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.600181, "high": 7.687206, "low": 7.27142, "close": 7.290759, "volume": 27551560}, "trend_line": null, "activity_lines": {"activity_5": 7.448693, "activity_10": 7.39372, "activity_20": 7.557053, "activity_30": null}, "trend_signal": 0, "fair_value": 7.810615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.232742, "high": 7.522826, "low": 7.145717, "close": 7.397123, "volume": 30350417}, "trend_line": null, "activity_lines": {"activity_5": 7.437734, "activity_10": 7.396002, "activity_20": 7.522149, "activity_30": null}, "trend_signal": 0, "fair_value": 7.793386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.368114, "high": 7.986959, "low": 6.961998, "close": 6.961998, "volume": 120220761}, "trend_line": null, "activity_lines": {"activity_5": 7.275288, "activity_10": 7.322301, "activity_20": 7.448979, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.300429, "high": 8.257703, "low": 7.09737, "close": 7.812909, "volume": 111770715}, "trend_line": null, "activity_lines": {"activity_5": 7.419685, "activity_10": 7.412969, "activity_20": 7.46377, "activity_30": null}, "trend_signal": 0, "fair_value": 7.762161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.754893, "high": 8.596134, "low": 7.358445, "close": 7.377784, "volume": 169380966}, "trend_line": null, "activity_lines": {"activity_5": 7.407437, "activity_10": 7.412313, "activity_20": 7.43904, "activity_30": null}, "trend_signal": 0, "fair_value": 7.747925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.358445, "high": 7.928942, "low": 7.28109, "close": 7.841917, "volume": 93994652}, "trend_line": null, "activity_lines": {"activity_5": 7.565371, "activity_10": 7.493993, "activity_20": 7.464948, "activity_30": null}, "trend_signal": 0, "fair_value": 7.751281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.687206, "high": 7.957949, "low": 7.493817, "close": 7.600181, "volume": 67712198}, "trend_line": null, "activity_lines": {"activity_5": 7.605983, "activity_10": 7.52054, "activity_20": 7.468891, "activity_30": null}, "trend_signal": 0, "fair_value": 7.746071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228333, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.551834, "high": 7.725884, "low": 7.310098, "close": 7.687206, "volume": 40935287}, "trend_line": 7.744109, "activity_lines": {"activity_5": 7.662065, "activity_10": 7.55746, "activity_20": 7.485819, "activity_30": 7.58876}, "trend_signal": 0, "fair_value": 7.744109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31768, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.648528, "high": 7.667867, "low": 7.078031, "close": 7.107039, "volume": 48798505}, "trend_line": 7.781002, "activity_lines": {"activity_5": 7.476412, "activity_10": 7.482038, "activity_20": 7.450237, "activity_30": 7.547658}, "trend_signal": 0, "fair_value": 7.723558, "relative_strength": null, "rate_of_change": 0.4764008357836914, "market_dynamics": 0.212684, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.087701, "high": 7.165056, "low": 6.720262, "close": 6.729931, "volume": 27198818}, "trend_line": 7.683608, "activity_lines": {"activity_5": 7.212114, "activity_10": 7.347721, "activity_20": 7.381983, "activity_30": 7.479847}, "trend_signal": 0, "fair_value": 7.692507, "relative_strength": null, "rate_of_change": -1.2516896924072187, "market_dynamics": -0.121499, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.74927, "high": 6.942659, "low": 6.430179, "close": 6.903981, "volume": 25764981}, "trend_line": 7.623078, "activity_lines": {"activity_5": 7.049023, "activity_10": 7.261047, "activity_20": 7.334347, "activity_30": 7.429549}, "trend_signal": 0, "fair_value": 7.668613, "relative_strength": null, "rate_of_change": -0.7877809487418002, "market_dynamics": -0.407371, "expectation": {"probability": 36.9979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.874973, "high": 7.232742, "low": 6.855634, "close": 6.93299, "volume": 36300046}, "trend_line": 7.585387, "activity_lines": {"activity_5": 6.95813, "activity_10": 7.18668, "activity_20": 7.293366, "activity_30": 7.385027}, "trend_signal": 0, "fair_value": 7.646977, "relative_strength": null, "rate_of_change": -0.49443282621533846, "market_dynamics": -0.71432, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.942659, "high": 7.107039, "low": 6.874973, "close": 7.0877, "volume": 27553038}, "trend_line": 7.541124, "activity_lines": {"activity_5": 6.963287, "activity_10": 7.148882, "activity_20": 7.27015, "activity_30": 7.352918}, "trend_signal": 0, "fair_value": 7.630997, "relative_strength": null, "rate_of_change": -0.5835298845002891, "market_dynamics": -0.849554, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.136048, "high": 7.44547, "low": 7.116709, "close": 7.145717, "volume": 48697268}, "trend_line": 7.505452, "activity_lines": {"activity_5": 7.02775, "activity_10": 7.119346, "activity_20": 7.254389, "activity_30": 7.327408}, "trend_signal": 0, "fair_value": 7.617517, "relative_strength": null, "rate_of_change": -0.4730329324912298, "market_dynamics": -0.808664, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.116709, "high": 7.300429, "low": 7.039354, "close": 7.068362, "volume": 26127661}, "trend_line": 7.450085, "activity_lines": {"activity_5": 7.063849, "activity_10": 7.087876, "activity_20": 7.231241, "activity_30": 7.299209}, "trend_signal": 0, "fair_value": 7.602675, "relative_strength": null, "rate_of_change": -0.73769041491439, "market_dynamics": -0.795068, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.049023, "high": 7.126378, "low": 6.855634, "close": 6.991006, "volume": 18239001}, "trend_line": 7.414328, "activity_lines": {"activity_5": 7.051601, "activity_10": 7.047968, "activity_20": 7.201662, "activity_30": 7.269591}, "trend_signal": 0, "fair_value": 7.586579, "relative_strength": null, "rate_of_change": -0.4799542555554651, "market_dynamics": -0.830453, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.000675, "high": 7.058692, "low": 6.816956, "close": 6.845964, "volume": 19678032}, "trend_line": 7.356302, "activity_lines": {"activity_5": 6.985204, "activity_10": 6.997159, "activity_20": 7.159392, "activity_30": 7.232922}, "trend_signal": 0, "fair_value": 7.567589, "relative_strength": null, "rate_of_change": -0.7826198139602121, "market_dynamics": -0.888613, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.855634, "high": 7.252081, "low": 6.710593, "close": 7.0877, "volume": 35860271}, "trend_line": 7.317111, "activity_lines": {"activity_5": 7.005188, "activity_10": 7.004016, "activity_20": 7.14231, "activity_30": 7.215593}, "trend_signal": 0, "fair_value": 7.555591, "relative_strength": null, "rate_of_change": -0.5327540930212032, "market_dynamics": -0.997978, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.020015, "high": 7.029684, "low": 6.565551, "close": 6.807287, "volume": 33683513}, "trend_line": 7.284422, "activity_lines": {"activity_5": 6.9317, "activity_10": 6.970788, "activity_20": 7.09958, "activity_30": 7.182701}, "trend_signal": 0, "fair_value": 7.53734, "relative_strength": null, "rate_of_change": -0.4467473569828246, "market_dynamics": -1.093878, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.816956, "high": 6.874973, "low": 6.536543, "close": 6.826625, "volume": 20816348}, "trend_line": 7.25935, "activity_lines": {"activity_5": 6.88722, "activity_10": 6.946526, "activity_20": 7.062652, "activity_30": 7.153166}, "trend_signal": 0, "fair_value": 7.520418, "relative_strength": null, "rate_of_change": -0.34418653943991384, "market_dynamics": -1.194123, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.836295, "high": 7.687206, "low": 6.797618, "close": 7.242412, "volume": 59472070}, "trend_line": 7.243384, "activity_lines": {"activity_5": 6.997452, "activity_10": 6.996104, "activity_20": 7.069052, "activity_30": 7.152073}, "trend_signal": 0, "fair_value": 7.513953, "relative_strength": null, "rate_of_change": -0.21993704670529168, "market_dynamics": -0.873229, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.116709, "high": 7.203734, "low": 6.613898, "close": 6.826625, "volume": 52901030}, "trend_line": 7.21863, "activity_lines": {"activity_5": 6.952328, "activity_10": 6.963931, "activity_20": 7.036084, "activity_30": 7.125185}, "trend_signal": 0, "fair_value": 7.498332, "relative_strength": null, "rate_of_change": -0.3417463439740282, "market_dynamics": -0.749705, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.826625, "high": 6.826625, "low": 6.207782, "close": 6.314146, "volume": 19644137}, "trend_line": 7.179328, "activity_lines": {"activity_5": 6.737667, "activity_10": 6.840514, "activity_20": 6.957025, "activity_30": 7.066831}, "trend_signal": 0, "fair_value": 7.472017, "relative_strength": null, "rate_of_change": -0.544452340679605, "market_dynamics": -0.795152, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.323815, "high": 6.623567, "low": 5.791996, "close": 6.478525, "volume": 30803871}, "trend_line": 7.157234, "activity_lines": {"activity_5": 6.629369, "activity_10": 6.761049, "activity_20": 6.896706, "activity_30": 7.021618}, "trend_signal": 0, "fair_value": 7.450419, "relative_strength": null, "rate_of_change": -0.30774468028205504, "market_dynamics": -0.666762, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.507534, "high": 6.623567, "low": 5.260176, "close": 5.492243, "volume": 27896539}, "trend_line": 7.098143, "activity_lines": {"activity_5": 6.214228, "activity_10": 6.51439, "activity_20": 6.74881, "activity_30": 6.914199}, "trend_signal": 0, "fair_value": 7.408756, "relative_strength": null, "rate_of_change": -0.8256122407063896, "market_dynamics": -1.05954, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.424557, "high": 5.443896, "low": 4.796043, "close": 5.414887, "volume": 37013162}, "trend_line": 7.037742, "activity_lines": {"activity_5": 5.86226, "activity_10": 6.282324, "activity_20": 6.602525, "activity_30": 6.805602}, "trend_signal": 0, "fair_value": 7.367217, "relative_strength": null, "rate_of_change": -0.8509408728452017, "market_dynamics": -1.235867, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.414887, "high": 5.695301, "low": 5.37621, "close": 5.685632, "volume": 28815658}, "trend_line": 6.983915, "activity_lines": {"activity_5": 5.722376, "activity_10": 6.12814, "activity_20": 6.493582, "activity_30": 6.718369}, "trend_signal": 0, "fair_value": 7.332899, "relative_strength": null, "rate_of_change": -0.7648333797971008, "market_dynamics": -1.236974, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.695301, "high": 5.946707, "low": 5.501912, "close": 5.675962, "volume": 27301656}, "trend_line": 6.929444, "activity_lines": {"activity_5": 5.655334, "activity_10": 5.993296, "activity_20": 6.392836, "activity_30": 6.633985}, "trend_signal": 0, "fair_value": 7.29976, "relative_strength": null, "rate_of_change": -0.7799493550537127, "market_dynamics": -1.357037, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.675962, "high": 6.101417, "low": 5.492243, "close": 5.753318, "volume": 61545616}, "trend_line": 6.866593, "activity_lines": {"activity_5": 5.656623, "activity_10": 5.898184, "activity_20": 6.309034, "activity_30": 6.558106}, "trend_signal": 0, "fair_value": 7.269438, "relative_strength": null, "rate_of_change": -0.9070136074409464, "market_dynamics": -1.241652, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.704971, "high": 5.946707, "low": 5.675962, "close": 5.850012, "volume": 44539825}, "trend_line": 6.807931, "activity_lines": {"activity_5": 5.738491, "activity_10": 5.839815, "activity_20": 6.240888, "activity_30": 6.49252}, "trend_signal": 0, "fair_value": 7.242141, "relative_strength": -17.416133, "rate_of_change": -0.8543101360456341, "market_dynamics": -1.126124, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.850012, "high": 6.06274, "low": 5.762987, "close": 5.811335, "volume": 35321638}, "trend_line": 6.758617, "activity_lines": {"activity_5": 5.783616, "activity_10": 5.792171, "activity_20": 6.173248, "activity_30": 6.428224}, "trend_signal": 0, "fair_value": 7.215145, "relative_strength": -17.817809, "rate_of_change": -0.7243610430246702, "market_dynamics": -0.982014, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.801665, "high": 5.888691, "low": 5.588937, "close": 5.733979, "volume": 20319857}, "trend_line": 6.703179, "activity_lines": {"activity_5": 5.776525, "activity_10": 5.756482, "activity_20": 6.103444, "activity_30": 6.362118}, "trend_signal": 0, "fair_value": 7.187716, "relative_strength": -17.99189, "rate_of_change": -0.8202565702421021, "market_dynamics": -0.927761, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.753318, "high": 6.246459, "low": 5.753318, "close": 6.188443, "volume": 31335982}, "trend_line": 6.677394, "activity_lines": {"activity_5": 5.917699, "activity_10": 5.82329, "activity_20": 6.082631, "activity_30": 6.328909}, "trend_signal": 0, "fair_value": 7.169547, "relative_strength": -11.820905, "rate_of_change": -0.3846682298056017, "market_dynamics": -0.689472, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.169104, "high": 7.300429, "low": 6.07241, "close": 7.116709, "volume": 165879855}, "trend_line": 6.654187, "activity_lines": {"activity_5": 6.334129, "activity_10": 6.061158, "activity_20": 6.154508, "activity_30": 6.357252}, "trend_signal": 0, "fair_value": 7.168604, "relative_strength": 3.171909, "rate_of_change": -0.3475457641109588, "market_dynamics": -0.149651, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.729932, "high": 7.126378, "low": 5.985385, "close": 6.758939, "volume": 143471995}, "trend_line": 6.633559, "activity_lines": {"activity_5": 6.54041, "activity_10": 6.222374, "activity_20": 6.192448, "activity_30": 6.36401}, "trend_signal": 0, "fair_value": 7.161416, "relative_strength": -3.214418, "rate_of_change": -0.3100003050710825, "market_dynamics": 0.341242, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.758939, "high": 6.952328, "low": 6.159434, "close": 6.343154, "volume": 96741512}, "trend_line": 6.5836, "activity_lines": {"activity_5": 6.547501, "activity_10": 6.284961, "activity_20": 6.192264, "activity_30": 6.345275}, "trend_signal": 0, "fair_value": 7.147308, "relative_strength": -9.544589, "rate_of_change": -0.7531251323761544, "market_dynamics": 0.852318, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.285138, "high": 6.546212, "low": 6.217451, "close": 6.391501, "volume": 25553276}, "trend_line": 6.543311, "activity_lines": {"activity_5": 6.535253, "activity_10": 6.339462, "activity_20": 6.19977, "activity_30": 6.332881}, "trend_signal": 0, "fair_value": 7.134498, "relative_strength": -8.878346, "rate_of_change": -0.6119600218725253, "market_dynamics": 0.991329, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.439848, "high": 6.642906, "low": 6.304476, "close": 6.478525, "volume": 58598581}, "trend_line": 6.503022, "activity_lines": {"activity_5": 6.508179, "activity_10": 6.396951, "activity_20": 6.217727, "activity_30": 6.328701}, "trend_signal": 0, "fair_value": 7.123565, "relative_strength": -8.804139, "rate_of_change": -0.6157280312673579, "market_dynamics": 0.847878, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.41084, "high": 6.507535, "low": 6.246459, "close": 6.372162, "volume": 41710999}, "trend_line": 6.478526, "activity_lines": {"activity_5": 6.426311, "activity_10": 6.420509, "activity_20": 6.228456, "activity_30": 6.320259}, "trend_signal": 0, "fair_value": 7.111247, "relative_strength": -9.859494, "rate_of_change": -0.3766864082575774, "market_dynamics": 0.721031, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.488195, "high": 6.778279, "low": 6.227121, "close": 6.227121, "volume": 78140574}, "trend_line": 6.461765, "activity_lines": {"activity_5": 6.345732, "activity_10": 6.406445, "activity_20": 6.227443, "activity_30": 6.304039}, "trend_signal": 0, "fair_value": 7.096987, "relative_strength": -9.658422, "rate_of_change": -0.2587162573708866, "market_dynamics": 0.687052, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.23679, "high": 6.497864, "low": 6.198112, "close": 6.227121, "volume": 42248419}, "trend_line": 6.439203, "activity_lines": {"activity_5": 6.300608, "activity_10": 6.385524, "activity_20": 6.229285, "activity_30": 6.288901}, "trend_signal": 0, "fair_value": 7.08318, "relative_strength": -9.321169, "rate_of_change": -0.34916156808549603, "market_dynamics": 0.658717, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.253711, "high": 6.253711, "low": 5.731748, "close": 5.879473, "volume": 29302476}, "trend_line": 6.404086, "activity_lines": {"activity_5": 6.147337, "activity_10": 6.293834, "activity_20": 6.202852, "activity_30": 6.252789}, "trend_signal": 0, "fair_value": 7.064372, "relative_strength": -13.061688, "rate_of_change": -0.5453625239024087, "market_dynamics": 0.465891, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.810534, "high": 5.889321, "low": 5.741596, "close": 5.84008, "volume": 13656249}, "trend_line": 6.362499, "activity_lines": {"activity_5": 6.015071, "activity_10": 6.192337, "activity_20": 6.177178, "activity_30": 6.216402}, "trend_signal": 0, "fair_value": 7.045536, "relative_strength": -12.761456, "rate_of_change": -0.6493822849974329, "market_dynamics": 0.238876, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.790838, "high": 5.820383, "low": 5.584023, "close": 5.613567, "volume": 15475801}, "trend_line": 6.311427, "activity_lines": {"activity_5": 5.849862, "activity_10": 6.055989, "activity_20": 6.132188, "activity_30": 6.168084}, "trend_signal": 0, "fair_value": 7.02384, "relative_strength": -14.831529, "rate_of_change": -0.80270346604376, "market_dynamics": -0.096274, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.53478, "high": 5.643112, "low": 5.377207, "close": 5.603719, "volume": 17908038}, "trend_line": 6.262606, "activity_lines": {"activity_5": 5.731945, "activity_10": 5.945181, "activity_20": 6.09038, "activity_30": 6.122425}, "trend_signal": 0, "fair_value": 7.002644, "relative_strength": -13.798178, "rate_of_change": -0.7735334655696758, "market_dynamics": -0.379074, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.59387, "high": 5.790838, "low": 5.584022, "close": 5.623415, "volume": 10841019}, "trend_line": 6.217019, "activity_lines": {"activity_5": 5.662152, "activity_10": 5.858958, "activity_20": 6.049916, "activity_30": 6.081187}, "trend_signal": 0, "fair_value": 6.982361, "relative_strength": -12.732511, "rate_of_change": -0.7279238067986438, "market_dynamics": -0.559634, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.712051, "high": 5.948411, "low": 5.4166, "close": 5.879473, "volume": 19052216}, "trend_line": 6.184803, "activity_lines": {"activity_5": 5.71796, "activity_10": 5.832377, "activity_20": 6.032846, "activity_30": 6.05941}, "trend_signal": 0, "fair_value": 6.966377, "relative_strength": -9.182892, "rate_of_change": -0.5181904703846011, "market_dynamics": -0.659817, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.859776, "high": 5.918867, "low": 5.65296, "close": 5.731748, "volume": 14272100}, "trend_line": 6.139605, "activity_lines": {"activity_5": 5.724525, "activity_10": 5.788246, "activity_20": 6.000784, "activity_30": 6.03018}, "trend_signal": 0, "fair_value": 6.94874, "relative_strength": -11.527062, "rate_of_change": -0.7307912636829206, "market_dynamics": -0.747365, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.712051, "high": 5.761292, "low": 5.4166, "close": 5.584023, "volume": 13962736}, "trend_line": 6.098829, "activity_lines": {"activity_5": 5.689072, "activity_10": 5.730835, "activity_20": 5.954387, "activity_30": 5.994336}, "trend_signal": 0, "fair_value": 6.929519, "relative_strength": -10.826649, "rate_of_change": -0.6641469605943728, "market_dynamics": -0.835097, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.53478, "high": 5.761293, "low": 5.515083, "close": 5.662809, "volume": 18072986}, "trend_line": 6.060035, "activity_lines": {"activity_5": 5.681849, "activity_10": 5.702077, "activity_20": 5.9163, "activity_30": 5.966206}, "trend_signal": 0, "fair_value": 6.911925, "relative_strength": -9.73062, "rate_of_change": -0.6360893214090806, "market_dynamics": -0.832495, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.633264, "high": 5.721899, "low": 5.53478, "close": 5.544629, "volume": 15514132}, "trend_line": 6.003443, "activity_lines": {"activity_5": 5.631295, "activity_10": 5.662093, "activity_20": 5.867849, "activity_30": 5.932954}, "trend_signal": 0, "fair_value": 6.893195, "relative_strength": -9.965766, "rate_of_change": -0.9338559925809042, "market_dynamics": -0.884928, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.524932, "high": 5.613567, "low": 5.455993, "close": 5.47569, "volume": 12941876}, "trend_line": 5.958411, "activity_lines": {"activity_5": 5.563012, "activity_10": 5.621983, "activity_20": 5.814102, "activity_30": 5.898905}, "trend_signal": 0, "fair_value": 6.87404, "relative_strength": -11.290205, "rate_of_change": -0.7501028992862923, "market_dynamics": -0.888975, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.455993, "high": 5.603719, "low": 5.209784, "close": 5.298419, "volume": 19475129}, "trend_line": 5.924554, "activity_lines": {"activity_5": 5.462559, "activity_10": 5.556984, "activity_20": 5.744703, "activity_30": 5.856325}, "trend_signal": 0, "fair_value": 6.853032, "relative_strength": -13.073279, "rate_of_change": -0.5682219638759436, "market_dynamics": -0.874617, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.35751, "high": 5.564325, "low": 5.337813, "close": 5.515083, "volume": 17771761}, "trend_line": 5.892439, "activity_lines": {"activity_5": 5.463215, "activity_10": 5.541226, "activity_20": 5.700176, "activity_30": 5.829908}, "trend_signal": 0, "fair_value": 6.835427, "relative_strength": -8.785577, "rate_of_change": -0.5420661200826126, "market_dynamics": -0.824343, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.53478, "high": 5.53478, "low": 5.316948, "close": 5.326887, "volume": 15067304}, "trend_line": 5.886927, "activity_lines": {"activity_5": 5.405736, "activity_10": 5.493042, "activity_20": 5.645353, "activity_30": 5.793421}, "trend_signal": 0, "fair_value": 6.815836, "relative_strength": -9.180096, "rate_of_change": -0.09354360732457993, "market_dynamics": -0.804643, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.36664, "high": 5.386516, "low": 5.237442, "close": 5.247381, "volume": 11340776}, "trend_line": 5.881344, "activity_lines": {"activity_5": 5.344149, "activity_10": 5.435435, "activity_20": 5.589776, "activity_30": 5.75216}, "trend_signal": 0, "fair_value": 6.795727, "relative_strength": -8.032524, "rate_of_change": -0.09483725549849134, "market_dynamics": -0.760209, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.227504, "high": 5.356701, "low": 5.078431, "close": 5.326887, "volume": 11117372}, "trend_line": 5.869385, "activity_lines": {"activity_5": 5.32888, "activity_10": 5.399121, "activity_20": 5.54699, "activity_30": 5.716388}, "trend_signal": 0, "fair_value": 6.777134, "relative_strength": -7.400263, "rate_of_change": -0.2033378765125803, "market_dynamics": -0.698135, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.326887, "high": 5.913241, "low": 5.247381, "close": 5.903303, "volume": 27786043}, "trend_line": 5.876964, "activity_lines": {"activity_5": 5.515671, "activity_10": 5.477657, "activity_20": 5.564171, "activity_30": 5.718576}, "trend_signal": 0, "fair_value": 6.766211, "relative_strength": -8.531984, "rate_of_change": 0.12912766840137052, "market_dynamics": -0.261226, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.191511, "high": 6.430029, "low": 6.022562, "close": 6.380338, "volume": 20164628}, "trend_line": 5.897864, "activity_lines": {"activity_5": 5.821147, "activity_10": 5.639808, "activity_20": 5.629522, "activity_30": 5.751052}, "trend_signal": 0, "fair_value": 6.761447, "relative_strength": -8.082815, "rate_of_change": 0.3556257959041461, "market_dynamics": 0.304279, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.976631, "high": 6.976631, "low": 5.883427, "close": 5.952994, "volume": 57665317}, "trend_line": 5.901297, "activity_lines": {"activity_5": 5.926492, "activity_10": 5.709781, "activity_20": 5.654135, "activity_30": 5.754609}, "trend_signal": 0, "fair_value": 6.751588, "relative_strength": -10.560359, "rate_of_change": 0.05820751377107633, "market_dynamics": 0.841348, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0325, "high": 6.09213, "low": 5.823798, "close": 5.952994, "volume": 33768598}, "trend_line": 5.906019, "activity_lines": {"activity_5": 5.990097, "activity_10": 5.774478, "activity_20": 5.680053, "activity_30": 5.757944}, "trend_signal": 0, "fair_value": 6.741967, "relative_strength": -11.36973, "rate_of_change": 0.0800163082793514, "market_dynamics": 1.289147, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.952994, "high": 6.121944, "low": 5.863551, "close": 6.052377, "volume": 42668819}, "trend_line": 5.916632, "activity_lines": {"activity_5": 6.039788, "activity_10": 5.849819, "activity_20": 5.716742, "activity_30": 5.767387}, "trend_signal": 0, "fair_value": 6.733757, "relative_strength": -10.579301, "rate_of_change": 0.17969803348076271, "market_dynamics": 1.303825, "expectation": {"probability": 36.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.121944, "high": 6.608917, "low": 6.0325, "close": 6.390276, "volume": 75625508}, "trend_line": 5.92336, "activity_lines": {"activity_5": 6.153746, "activity_10": 5.976112, "activity_20": 5.784788, "activity_30": 5.797944}, "trend_signal": 0, "fair_value": 6.729716, "relative_strength": -4.488393, "rate_of_change": 0.11371334232042564, "market_dynamics": 1.319287, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.340585, "high": 6.589041, "low": 6.102067, "close": 6.380338, "volume": 69948009}, "trend_line": 5.898814, "activity_lines": {"activity_5": 6.231927, "activity_10": 6.080746, "activity_20": 5.849268, "activity_30": 5.827427}, "trend_signal": 0, "fair_value": 6.725654, "relative_strength": -9.241878, "rate_of_change": -0.41439318224791266, "market_dynamics": 1.348501, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.350523, "high": 6.579102, "low": 6.280956, "close": 6.459844, "volume": 52024458}, "trend_line": 5.888844, "activity_lines": {"activity_5": 6.33661, "activity_10": 6.184103, "activity_20": 5.917668, "activity_30": 5.863622}, "trend_signal": 0, "fair_value": 6.722598, "relative_strength": -4.402372, "rate_of_change": -0.16901702613440658, "market_dynamics": 1.431292, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.47972, "high": 7.384098, "low": 6.300832, "close": 6.589041, "volume": 117327757}, "trend_line": 5.897041, "activity_lines": {"activity_5": 6.450568, "activity_10": 6.290352, "activity_20": 5.994296, "activity_30": 5.908796}, "trend_signal": 1, "fair_value": 6.721081, "relative_strength": -0.289162, "rate_of_change": 0.13919540065928068, "market_dynamics": 1.508274, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.598979, "high": 6.688423, "low": 6.340585, "close": 6.668546, "volume": 51824603}, "trend_line": 5.906275, "activity_lines": {"activity_5": 6.548625, "activity_10": 6.386662, "activity_20": 6.073898, "activity_30": 5.958571}, "trend_signal": 1, "fair_value": 6.72049, "relative_strength": -0.581728, "rate_of_change": 0.15658700694128103, "market_dynamics": 1.477054, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.708299, "high": 6.86731, "low": 6.579102, "close": 6.75799, "volume": 38896325}, "trend_line": 5.915591, "activity_lines": {"activity_5": 6.635419, "activity_10": 6.474841, "activity_20": 6.158261, "activity_30": 6.01352}, "trend_signal": 1, "fair_value": 6.720907, "relative_strength": -1.243495, "rate_of_change": 0.157730549288682, "market_dynamics": 1.433198, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75799, "high": 7.066075, "low": 6.509535, "close": 6.887187, "volume": 72836689}, "trend_line": 5.932758, "activity_lines": {"activity_5": 6.740764, "activity_10": 6.570971, "activity_20": 6.250041, "activity_30": 6.076204}, "trend_signal": 1, "fair_value": 6.722734, "relative_strength": 1.272753, "rate_of_change": 0.29019923791214963, "market_dynamics": 1.499528, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.976631, "high": 7.225087, "low": 6.718238, "close": 6.907063, "volume": 60487109}, "trend_line": 5.955423, "activity_lines": {"activity_5": 6.818944, "activity_10": 6.661499, "activity_20": 6.337509, "activity_30": 6.139062}, "trend_signal": 1, "fair_value": 6.724738, "relative_strength": 2.635347, "rate_of_change": 0.3820314261933478, "market_dynamics": 1.493869, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.056137, "high": 7.076013, "low": 6.529411, "close": 7.046199, "volume": 68236740}, "trend_line": 5.982726, "activity_lines": {"activity_5": 6.913689, "activity_10": 6.759978, "activity_20": 6.432303, "activity_30": 6.209435}, "trend_signal": 1, "fair_value": 6.728195, "relative_strength": 3.978504, "rate_of_change": 0.4584560995919307, "market_dynamics": 1.53687, "expectation": {"probability": 73.4807, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.006446, "high": 7.105828, "low": 6.31077, "close": 6.31077, "volume": 52627944}, "trend_line": 5.997102, "activity_lines": {"activity_5": 6.732813, "activity_10": 6.704866, "activity_20": 6.449906, "activity_30": 6.230599}, "trend_signal": 1, "fair_value": 6.723754, "relative_strength": -1.087064, "rate_of_change": 0.24029180009245785, "market_dynamics": 1.243515, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.449905, "high": 6.708299, "low": 6.271017, "close": 6.668546, "volume": 19344530}, "trend_line": 6.024718, "activity_lines": {"activity_5": 6.695048, "activity_10": 6.710106, "activity_20": 6.497606, "activity_30": 6.273918}, "trend_signal": 1, "fair_value": 6.723173, "relative_strength": 6.314536, "rate_of_change": 0.4604890828937057, "market_dynamics": 0.892515, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.340585, "high": 6.390276, "low": 5.943056, "close": 6.211388, "volume": 86136114}, "trend_line": 6.044645, "activity_lines": {"activity_5": 6.51086, "activity_10": 6.627167, "activity_20": 6.495243, "activity_30": 6.285961}, "trend_signal": 1, "fair_value": 6.717842, "relative_strength": -2.785227, "rate_of_change": 0.3307540701490099, "market_dynamics": 0.50644, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.251141, "high": 6.3704, "low": 6.022562, "close": 6.171635, "volume": 36560900}, "trend_line": 6.063576, "activity_lines": {"activity_5": 6.358474, "activity_10": 6.540072, "activity_20": 6.485778, "activity_30": 6.294154}, "trend_signal": 1, "fair_value": 6.712211, "relative_strength": -3.415473, "rate_of_change": 0.3131862996089969, "market_dynamics": -0.057274, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.211388, "high": 6.330647, "low": 6.151759, "close": 6.161697, "volume": 8314900}, "trend_line": 6.081519, "activity_lines": {"activity_5": 6.251803, "activity_10": 6.45641, "activity_20": 6.471343, "activity_30": 6.300484}, "trend_signal": 1, "fair_value": 6.706593, "relative_strength": -3.197683, "rate_of_change": 0.2959144900632864, "market_dynamics": -0.295415, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.181573, "high": 6.31077, "low": 6.082191, "close": 6.280956, "volume": 19624417}, "trend_line": 6.094901, "activity_lines": {"activity_5": 6.243853, "activity_10": 6.402202, "activity_20": 6.463914, "activity_30": 6.313351}, "trend_signal": 1, "fair_value": 6.702294, "relative_strength": -2.803621, "rate_of_change": 0.22004370947455734, "market_dynamics": -0.563577, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.300832, "high": 6.400214, "low": 6.14182, "close": 6.161697, "volume": 32442132}, "trend_line": 6.109233, "activity_lines": {"activity_5": 6.198137, "activity_10": 6.333357, "activity_20": 6.440582, "activity_30": 6.317661}, "trend_signal": 1, "fair_value": 6.696888, "relative_strength": -5.831138, "rate_of_change": 0.23514737975234654, "market_dynamics": -0.764138, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.161697, "high": 6.181573, "low": 6.042438, "close": 6.102067, "volume": 27997382}, "trend_line": 6.126501, "activity_lines": {"activity_5": 6.166335, "activity_10": 6.264512, "activity_20": 6.410342, "activity_30": 6.317198}, "trend_signal": 1, "fair_value": 6.690998, "relative_strength": -7.557855, "rate_of_change": 0.28265414005326867, "market_dynamics": -0.815002, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.102067, "high": 6.191512, "low": 5.952994, "close": 5.962933, "volume": 33569292}, "trend_line": 6.136505, "activity_lines": {"activity_5": 6.095442, "activity_10": 6.184645, "activity_20": 6.368175, "activity_30": 6.306646}, "trend_signal": 0, "fair_value": 6.683861, "relative_strength": -8.010046, "rate_of_change": 0.16329059605147306, "market_dynamics": -0.841721, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.972871, "high": 6.161697, "low": 5.943056, "close": 6.112006, "volume": 32695633}, "trend_line": 6.155418, "activity_lines": {"activity_5": 6.088154, "activity_10": 6.149048, "activity_20": 6.340159, "activity_30": 6.305065}, "trend_signal": 0, "fair_value": 6.678309, "relative_strength": -7.084259, "rate_of_change": 0.3082047517275779, "market_dynamics": -0.841274, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.092129, "high": 6.390276, "low": 6.052377, "close": 6.300832, "volume": 45775776}, "trend_line": 6.182922, "activity_lines": {"activity_5": 6.147121, "activity_10": 6.164769, "activity_20": 6.329369, "activity_30": 6.314447}, "trend_signal": 0, "fair_value": 6.674679, "relative_strength": -5.46306, "rate_of_change": 0.4468258695022747, "market_dynamics": -0.759788, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.290894, "high": 6.688423, "low": 6.271017, "close": 6.47972, "volume": 57496102}, "trend_line": 6.222299, "activity_lines": {"activity_5": 6.264392, "activity_10": 6.213195, "activity_20": 6.334433, "activity_30": 6.333595}, "trend_signal": 0, "fair_value": 6.672822, "relative_strength": -1.216339, "rate_of_change": 0.6368671641013747, "market_dynamics": -0.570467, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.509535, "high": 6.658608, "low": 6.360461, "close": 6.380338, "volume": 38134302}, "trend_line": 6.251141, "activity_lines": {"activity_5": 6.327334, "activity_10": 6.246985, "activity_20": 6.329606, "activity_30": 6.343791}, "trend_signal": 0, "fair_value": 6.670063, "relative_strength": -2.356603, "rate_of_change": 0.4635264232721706, "market_dynamics": -0.42934, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.26108, "high": 6.340585, "low": 5.873489, "close": 6.022562, "volume": 41328890}, "trend_line": 6.27433, "activity_lines": {"activity_5": 6.252466, "activity_10": 6.212653, "activity_20": 6.290705, "activity_30": 6.329044}, "trend_signal": 0, "fair_value": 6.664012, "relative_strength": -7.379844, "rate_of_change": 0.37095627822185345, "market_dynamics": -0.4519, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.644909, "high": 5.92318, "low": 5.088369, "close": 5.694601, "volume": 47097036}, "trend_line": 6.289238, "activity_lines": {"activity_5": 6.064303, "activity_10": 6.121402, "activity_20": 6.222651, "activity_30": 6.291642}, "trend_signal": 0, "fair_value": 6.655036, "relative_strength": -9.07906, "rate_of_change": 0.2376030588126564, "market_dynamics": -0.585456, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.704539, "high": 5.853612, "low": 5.565404, "close": 5.694601, "volume": 21012032}, "trend_line": 6.301495, "activity_lines": {"activity_5": 5.903966, "activity_10": 6.038644, "activity_20": 6.158858, "activity_30": 6.253278}, "trend_signal": 0, "fair_value": 6.646224, "relative_strength": -9.728156, "rate_of_change": 0.1948884745655986, "market_dynamics": -0.917555, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.704539, "high": 5.883427, "low": 5.664786, "close": 5.774107, "volume": 19470500}, "trend_line": 6.297188, "activity_lines": {"activity_5": 5.810547, "activity_10": 5.981002, "activity_20": 6.107274, "activity_30": 6.219253}, "trend_signal": 0, "fair_value": 6.638296, "relative_strength": -8.702166, "rate_of_change": -0.06834886007209144, "market_dynamics": -1.154757, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.784045, "high": 5.833736, "low": 5.644909, "close": 5.734354, "volume": 11691900}, "trend_line": 6.275655, "activity_lines": {"activity_5": 5.750918, "activity_10": 5.92318, "activity_20": 6.056589, "activity_30": 6.182941}, "trend_signal": 0, "fair_value": 6.630152, "relative_strength": -8.603833, "rate_of_change": -0.3419462782435557, "market_dynamics": -1.256968, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.803921, "high": 5.92318, "low": 5.744292, "close": 5.893365, "volume": 15136000}, "trend_line": 6.273668, "activity_lines": {"activity_5": 5.787358, "activity_10": 5.900954, "activity_20": 6.026537, "activity_30": 6.158277}, "trend_signal": 0, "fair_value": 6.623574, "relative_strength": -7.569579, "rate_of_change": -0.03166203368414336, "market_dynamics": -1.25537, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.92318, "high": 5.952994, "low": 5.774106, "close": 5.813859, "volume": 19361500}, "trend_line": 6.26903, "activity_lines": {"activity_5": 5.805909, "activity_10": 5.865538, "activity_20": 5.993741, "activity_30": 6.128612}, "trend_signal": 0, "fair_value": 6.616408, "relative_strength": -9.237183, "rate_of_change": -0.07392804337111751, "market_dynamics": -1.185431, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.853612, "high": 5.972871, "low": 5.784045, "close": 5.833735, "volume": 24208052}, "trend_line": 6.261742, "activity_lines": {"activity_5": 5.823135, "activity_10": 5.839157, "activity_20": 5.968706, "activity_30": 6.100529}, "trend_signal": 0, "fair_value": 6.609543, "relative_strength": -8.153492, "rate_of_change": -0.11625402973027663, "market_dynamics": -1.09389, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.833735, "high": 5.943056, "low": 5.813859, "close": 5.853612, "volume": 16939902}, "trend_line": 6.243853, "activity_lines": {"activity_5": 5.837711, "activity_10": 5.824882, "activity_20": 5.947836, "activity_30": 6.074198}, "trend_signal": 0, "fair_value": 6.602969, "relative_strength": -7.564411, "rate_of_change": -0.28568727360533647, "market_dynamics": -0.995235, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.843674, "high": 6.112006, "low": 5.813859, "close": 6.0325, "volume": 23377577}, "trend_line": 6.232258, "activity_lines": {"activity_5": 5.906616, "activity_10": 5.854516, "activity_20": 5.947883, "activity_30": 6.060562}, "trend_signal": 0, "fair_value": 6.598051, "relative_strength": -5.6662, "rate_of_change": -0.18570264226271505, "market_dynamics": -0.769885, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.01, "high": 6.11, "low": 5.92, "close": 6.05, "volume": 27890289}, "trend_line": 6.218597, "activity_lines": {"activity_5": 5.961478, "activity_10": 5.893656, "activity_20": 5.950449, "activity_30": 6.048804}, "trend_signal": 0, "fair_value": 6.593367, "relative_strength": -5.028519, "rate_of_change": -0.2191982424347632, "market_dynamics": -0.442758, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08, "high": 6.28, "low": 5.69, "close": 6.28, "volume": 77066301}, "trend_line": 6.208296, "activity_lines": {"activity_5": 6.082564, "activity_10": 5.974115, "activity_20": 5.975499, "activity_30": 6.052765}, "trend_signal": 0, "fair_value": 6.590712, "relative_strength": -0.912996, "rate_of_change": -0.16564829655306681, "market_dynamics": 0.066227, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.19, "high": 6.36, "low": 6.07, "close": 6.17, "volume": 103977779}, "trend_line": 6.191677, "activity_lines": {"activity_5": 6.135907, "activity_10": 6.023931, "activity_20": 5.989509, "activity_30": 6.050294}, "trend_signal": 0, "fair_value": 6.587176, "relative_strength": -4.393199, "rate_of_change": -0.2676902003383778, "market_dynamics": 0.495904, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.51, "low": 6.14, "close": 6.24, "volume": 89551257}, "trend_line": 6.174411, "activity_lines": {"activity_5": 6.190167, "activity_10": 6.07783, "activity_20": 6.010714, "activity_30": 6.053412}, "trend_signal": 0, "fair_value": 6.584283, "relative_strength": -4.541327, "rate_of_change": -0.27885821563366797, "market_dynamics": 0.777252, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.21, "high": 6.66, "low": 6.19, "close": 6.48, "volume": 97940270}, "trend_line": 6.160838, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.166895, "activity_20": 6.054404, "activity_30": 6.073127}, "trend_signal": 0, "fair_value": 6.583421, "relative_strength": -1.805872, "rate_of_change": -0.21982663609533049, "market_dynamics": 1.102918, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.16, "close": 6.32, "volume": 59765272}, "trend_line": 6.141269, "activity_lines": {"activity_5": 6.324, "activity_10": 6.213312, "activity_20": 6.081056, "activity_30": 6.083396}, "trend_signal": 0, "fair_value": 6.581262, "relative_strength": -4.758636, "rate_of_change": -0.3176353606441157, "market_dynamics": 1.112654, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.36, "high": 6.83, "low": 6.36, "close": 6.62, "volume": 122248452}, "trend_line": 6.127063, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.306517, "activity_20": 6.134579, "activity_30": 6.114282}, "trend_signal": 0, "fair_value": 6.581577, "relative_strength": -1.790357, "rate_of_change": -0.23132026947526005, "market_dynamics": 1.288556, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.32, "close": 6.35, "volume": 56300100}, "trend_line": 6.12837, "activity_lines": {"activity_5": 6.426, "activity_10": 6.335975, "activity_20": 6.159968, "activity_30": 6.128665}, "trend_signal": 1, "fair_value": 6.579709, "relative_strength": -4.74252, "rate_of_change": 0.021331590682201463, "market_dynamics": 1.261418, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.33, "high": 6.96, "low": 6.28, "close": 6.78, "volume": 64849640}, "trend_line": 6.132086, "activity_lines": {"activity_5": 6.552, "activity_10": 6.434227, "activity_20": 6.226076, "activity_30": 6.170705}, "trend_signal": 1, "fair_value": 6.581312, "relative_strength": -0.32161, "rate_of_change": 0.06063602556633869, "market_dynamics": 1.232775, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.56, "close": 6.63, "volume": 87846314}, "trend_line": 6.146039, "activity_lines": {"activity_5": 6.592, "activity_10": 6.488364, "activity_20": 6.276468, "activity_30": 6.202829}, "trend_signal": 1, "fair_value": 6.581698, "relative_strength": -4.045528, "rate_of_change": 0.22754084009910955, "market_dynamics": 1.271085, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.64, "high": 6.73, "low": 6.51, "close": 6.65, "volume": 71510769}, "trend_line": 6.161985, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.535273, "activity_20": 6.327576, "activity_30": 6.235343}, "trend_signal": 1, "fair_value": 6.582236, "relative_strength": -6.887924, "rate_of_change": 0.2594516565872682, "market_dynamics": 1.182737, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.69, "high": 7.03, "low": 6.5, "close": 6.72, "volume": 108006608}, "trend_line": 6.180595, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.584, "activity_20": 6.382363, "activity_30": 6.271344}, "trend_signal": 1, "fair_value": 6.583312, "relative_strength": -6.501113, "rate_of_change": 0.3020130688406525, "market_dynamics": 1.330006, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.58, "close": 6.68, "volume": 74676165}, "trend_line": 6.193896, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.617455, "activity_20": 6.428458, "activity_30": 6.303563}, "trend_signal": 1, "fair_value": 6.584062, "relative_strength": -5.781476, "rate_of_change": 0.2152058175628615, "market_dynamics": 1.261952, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.69, "high": 7.05, "low": 6.66, "close": 7.0, "volume": 85265038}, "trend_line": 6.22184, "activity_lines": {"activity_5": 6.787333, "activity_10": 6.699818, "activity_20": 6.500336, "activity_30": 6.35557}, "trend_signal": 1, "fair_value": 6.587261, "relative_strength": -2.616672, "rate_of_change": 0.4511538456570895, "market_dynamics": 1.292713, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.68, "close": 6.77, "volume": 71126571}, "trend_line": 6.244104, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.726545, "activity_20": 6.544473, "activity_30": 6.390935}, "trend_signal": 1, "fair_value": 6.588656, "relative_strength": -4.398698, "rate_of_change": 0.3578362670849755, "market_dynamics": 1.238458, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.44, "close": 6.63, "volume": 46814850}, "trend_line": 6.26634, "activity_lines": {"activity_5": 6.754, "activity_10": 6.722545, "activity_20": 6.570344, "activity_30": 6.415832}, "trend_signal": 1, "fair_value": 6.588969, "relative_strength": -6.39691, "rate_of_change": 0.3561119417613716, "market_dynamics": 0.931489, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 7.07, "low": 6.56, "close": 7.0, "volume": 40824503}, "trend_line": 6.29594, "activity_lines": {"activity_5": 6.834, "activity_10": 6.780182, "activity_20": 6.627945, "activity_30": 6.463165}, "trend_signal": 1, "fair_value": 6.59206, "relative_strength": -2.453764, "rate_of_change": 0.4723650488163792, "market_dynamics": 0.886617, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.21, "high": 7.59, "low": 7.06, "close": 7.22, "volume": 72308861}, "trend_line": 6.326578, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.870909, "activity_20": 6.700851, "activity_30": 6.522781}, "trend_signal": 1, "fair_value": 6.596746, "relative_strength": 0.241297, "rate_of_change": 0.4866310670050814, "market_dynamics": 0.82491, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.43, "low": 6.95, "close": 7.14, "volume": 84938780}, "trend_line": 6.348588, "activity_lines": {"activity_5": 7.040667, "activity_10": 6.931273, "activity_20": 6.759536, "activity_30": 6.57526}, "trend_signal": 1, "fair_value": 6.60077, "relative_strength": 0.573316, "rate_of_change": 0.3478973941363048, "market_dynamics": 0.879284, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 7.38, "low": 6.98, "close": 7.1, "volume": 91353873}, "trend_line": 6.372577, "activity_lines": {"activity_5": 7.09, "activity_10": 6.977818, "activity_20": 6.808286, "activity_30": 6.623738}, "trend_signal": 1, "fair_value": 6.604441, "relative_strength": -2.751772, "rate_of_change": 0.37786355013113737, "market_dynamics": 1.114811, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.14, "high": 7.52, "low": 7.12, "close": 7.3, "volume": 98856900}, "trend_line": 6.415158, "activity_lines": {"activity_5": 7.184, "activity_10": 7.052182, "activity_20": 6.871, "activity_30": 6.683572}, "trend_signal": 1, "fair_value": 6.609518, "relative_strength": -0.014128, "rate_of_change": 0.6681912199727081, "market_dynamics": 1.232744, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.01, "close": 7.43, "volume": 89080633}, "trend_line": 6.473004, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.138364, "activity_20": 6.940143, "activity_30": 6.749046}, "trend_signal": 1, "fair_value": 6.615464, "relative_strength": 0.666741, "rate_of_change": 0.9017081106965801, "market_dynamics": 1.308804, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.48, "high": 8.17, "low": 7.48, "close": 7.89, "volume": 220476234}, "trend_line": 6.546184, "activity_lines": {"activity_5": 7.494, "activity_10": 7.295273, "activity_20": 7.047619, "activity_30": 6.840465}, "trend_signal": 1, "fair_value": 6.624633, "relative_strength": 7.046303, "rate_of_change": 1.1305415538133423, "market_dynamics": 1.42928, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.95, "high": 8.14, "low": 6.98, "close": 6.99, "volume": 139922026}, "trend_line": 6.586714, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.266545, "activity_20": 7.06119, "activity_30": 6.869098}, "trend_signal": 1, "fair_value": 6.627243, "relative_strength": -1.116619, "rate_of_change": 0.6191393336942486, "market_dynamics": 1.255227, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.51, "low": 6.93, "close": 7.35, "volume": 74743900}, "trend_line": 6.640569, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.303455, "activity_20": 7.105476, "activity_30": 6.918342}, "trend_signal": 1, "fair_value": 6.632369, "relative_strength": 2.662785, "rate_of_change": 0.8176307639894557, "market_dynamics": 1.070211, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.41, "high": 7.9, "low": 7.33, "close": 7.7, "volume": 77862335}, "trend_line": 6.70079, "activity_lines": {"activity_5": 7.472, "activity_10": 7.393455, "activity_20": 7.178952, "activity_30": 6.986693}, "trend_signal": 1, "fair_value": 6.639887, "relative_strength": 7.173636, "rate_of_change": 0.9068650593043971, "market_dynamics": 0.96292, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.74, "low": 7.08, "close": 7.12, "volume": 61658615}, "trend_line": 6.744328, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.358545, "activity_20": 7.190619, "activity_30": 7.013739}, "trend_signal": 1, "fair_value": 6.643245, "relative_strength": -0.348118, "rate_of_change": 0.6497442838829564, "market_dynamics": 0.477555, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.08, "high": 7.23, "low": 6.78, "close": 7.16, "volume": 48468534}, "trend_line": 6.788537, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.328727, "activity_20": 7.203714, "activity_30": 7.040556}, "trend_signal": 1, "fair_value": 6.646833, "relative_strength": 0.404423, "rate_of_change": 0.6554989614977134, "market_dynamics": 0.180782, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.15, "high": 7.52, "low": 7.13, "close": 7.47, "volume": 66371401}, "trend_line": 6.842417, "activity_lines": {"activity_5": 7.34, "activity_10": 7.356364, "activity_20": 7.242476, "activity_30": 7.084522}, "trend_signal": 1, "fair_value": 6.65251, "relative_strength": 3.019087, "rate_of_change": 0.793690893928992, "market_dynamics": -0.000446, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.64, "low": 7.31, "close": 7.38, "volume": 42000460}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.361636, "activity_20": 7.269381, "activity_30": 7.119204}, "trend_signal": 1, "fair_value": 6.657493, "relative_strength": 1.758513, "rate_of_change": 0.6564347072094514, "market_dynamics": -0.361616, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.43, "high": 7.79, "low": 7.34, "close": 7.73, "volume": 70427118}, "trend_line": 6.943333, "activity_lines": {"activity_5": 7.468, "activity_10": 7.425455, "activity_20": 7.326048, "activity_30": 7.17357}, "trend_signal": 1, "fair_value": 6.664789, "relative_strength": 2.910921, "rate_of_change": 0.8130868654092963, "market_dynamics": -0.268014, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79, "high": 7.93, "low": 7.49, "close": 7.62, "volume": 106978636}, "trend_line": 6.988, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.461455, "activity_20": 7.367095, "activity_30": 7.217226}, "trend_signal": 1, "fair_value": 6.671243, "relative_strength": 1.967081, "rate_of_change": 0.6433077601203983, "market_dynamics": -0.106352, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.56, "high": 8.45, "low": 7.5, "close": 8.35, "volume": 144698631}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.626727, "activity_20": 7.473381, "activity_30": 7.305097}, "trend_signal": 1, "fair_value": 6.68251, "relative_strength": 10.668558, "rate_of_change": 1.0398826559816707, "market_dynamics": 0.209373, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 9.28, "low": 8.09, "close": 8.37, "volume": 245865739}, "trend_line": 7.131667, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.787273, "activity_20": 7.573619, "activity_30": 7.38957}, "trend_signal": 1, "fair_value": 6.69376, "relative_strength": 11.263642, "rate_of_change": 1.0055707201600164, "market_dynamics": 0.669455, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.28, "low": 7.57, "close": 7.87, "volume": 119535817}, "trend_line": 7.178, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.831818, "activity_20": 7.619714, "activity_30": 7.437204}, "trend_signal": 1, "fair_value": 6.701549, "relative_strength": 5.926019, "rate_of_change": 0.6496798013704193, "market_dynamics": 0.746896, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.95, "high": 8.77, "low": 7.88, "close": 8.08, "volume": 137460677}, "trend_line": 7.236667, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.905091, "activity_20": 7.680571, "activity_30": 7.495398}, "trend_signal": 1, "fair_value": 6.710618, "relative_strength": 8.155814, "rate_of_change": 0.8173168013374171, "market_dynamics": 0.913142, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.33, "high": 9.0, "low": 8.31, "close": 8.81, "volume": 123017706}, "trend_line": 7.309667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.104182, "activity_20": 7.804048, "activity_30": 7.596903}, "trend_signal": 1, "fair_value": 6.72434, "relative_strength": 15.262098, "rate_of_change": 1.008751680849767, "market_dynamics": 0.948735, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.96, "high": 9.07, "low": 8.11, "close": 8.29, "volume": 126282700}, "trend_line": 7.374333, "activity_lines": {"activity_5": 8.336, "activity_10": 8.178, "activity_20": 7.869381, "activity_30": 7.660151}, "trend_signal": 1, "fair_value": 6.734506, "relative_strength": 9.230873, "rate_of_change": 0.8846641030295893, "market_dynamics": 0.927613, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.21, "high": 8.8, "low": 7.98, "close": 8.47, "volume": 117737273}, "trend_line": 7.430667, "activity_lines": {"activity_5": 8.398, "activity_10": 8.264, "activity_20": 7.946762, "activity_30": 7.730839}, "trend_signal": 1, "fair_value": 6.745703, "relative_strength": 12.086224, "rate_of_change": 0.7639199368946271, "market_dynamics": 1.132191, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.58, "close": 7.6, "volume": 109105162}, "trend_line": 7.463, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.173636, "activity_20": 7.934952, "activity_30": 7.741763}, "trend_signal": 1, "fair_value": 6.751179, "relative_strength": 4.006119, "rate_of_change": 0.4351291748102881, "market_dynamics": 0.865985, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.77, "low": 6.99, "close": 7.68, "volume": 86137934}, "trend_line": 7.497333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.093818, "activity_20": 7.928381, "activity_30": 7.755763}, "trend_signal": 1, "fair_value": 6.761947, "relative_strength": 6.224, "rate_of_change": 0.4600428781991179, "market_dynamics": 0.411352, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.14, "close": 7.21, "volume": 56321300}, "trend_line": 7.513667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.929455, "activity_20": 7.875238, "activity_30": 7.737226}, "trend_signal": 1, "fair_value": 6.746295, "relative_strength": 0.63538, "rate_of_change": 0.21786413915454503, "market_dynamics": -0.265552, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.75, "low": 7.2, "close": 7.66, "volume": 39243567}, "trend_line": 7.546333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.854364, "activity_20": 7.866, "activity_30": 7.746667}, "trend_signal": 1, "fair_value": 6.739501, "relative_strength": 3.940452, "rate_of_change": 0.43475442816403576, "market_dynamics": -0.857975, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.47, "close": 7.83, "volume": 51284213}, "trend_line": 7.574, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.822727, "activity_20": 7.874048, "activity_30": 7.764968}, "trend_signal": 1, "fair_value": 6.738002, "relative_strength": 4.348407, "rate_of_change": 0.3666284008405156, "market_dynamics": -0.97652, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 7.99, "low": 7.56, "close": 7.67, "volume": 50475100}, "trend_line": 7.604, "activity_lines": {"activity_5": 7.65, "activity_10": 7.771818, "activity_20": 7.862857, "activity_30": 7.771161}, "trend_signal": 1, "fair_value": 6.733223, "relative_strength": 1.353236, "rate_of_change": 0.3960918933192534, "market_dynamics": -1.136319, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 8.02, "low": 7.67, "close": 7.78, "volume": 54190500}, "trend_line": 7.642333, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.744545, "activity_20": 7.860619, "activity_30": 7.782516}, "trend_signal": 1, "fair_value": 6.730429, "relative_strength": 1.852884, "rate_of_change": 0.504116254602837, "market_dynamics": -1.032951, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.68, "close": 7.79, "volume": 36806100}, "trend_line": 7.668667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.724545, "activity_20": 7.858952, "activity_30": 7.792043}, "trend_signal": 1, "fair_value": 6.724407, "relative_strength": 0.210577, "rate_of_change": 0.34458064049290055, "market_dynamics": -1.011278, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.1, "close": 7.14, "volume": 67014500}, "trend_line": 7.666, "activity_lines": {"activity_5": 7.558, "activity_10": 7.604909, "activity_20": 7.79219, "activity_30": 7.757935}, "trend_signal": 0, "fair_value": 6.718486, "relative_strength": -7.125834, "rate_of_change": -0.03477788251856226, "market_dynamics": -1.105187, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13, "high": 7.38, "low": 6.74, "close": 6.96, "volume": 74858173}, "trend_line": 7.66, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.473455, "activity_20": 7.708381, "activity_30": 7.712387}, "trend_signal": 0, "fair_value": 6.708058, "relative_strength": -8.939889, "rate_of_change": -0.0782676754500421, "market_dynamics": -1.131427, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.97, "high": 7.03, "low": 6.46, "close": 6.48, "volume": 46475403}, "trend_line": 7.639333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.282182, "activity_20": 7.581286, "activity_30": 7.636258}, "trend_signal": 0, "fair_value": 6.696626, "relative_strength": -14.163311, "rate_of_change": -0.2698041775456976, "market_dynamics": -1.259177, "expectation": {"probability": 49.7786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fff7e17b-cb8a-4ae8-b107-93abb2e07d45/", "share_image": "https://sharemaestro.com/terminal/fff7e17b-cb8a-4ae8-b107-93abb2e07d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}