{"ticker": {"uuid": "fffa9d4f-c009-43b2-8d0e-14033521dada", "symbol": "CONFIPET", "name": "Confidence Petroleum India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONFIPET rose 85.47%, moving from 36.54 to 67.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 58.63 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.77"}, {"label": "12-Week Change", "value": "85.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.63"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.779999, "high": 70.150002, "low": 56.759998, "close": 67.769997, "volume": 12276252}, "trend_line": 41.701333, "activity_lines": {"activity_5": 61.187332, "activity_10": 58.096, "activity_20": 50.129429, "activity_30": 45.825914}, "trend_signal": 1, "fair_value": 67.620541, "relative_strength": 58.629626, "rate_of_change": 2.1323825055319325, "market_dynamics": 1.245641, "expectation": {"probability": 45.8874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.205867, "high": 69.296714, "low": 65.51328, "close": 66.857391, "volume": 3015715}, "trend_line": 67.806571, "activity_lines": {"activity_5": 65.599563, "activity_10": 63.536472, "activity_20": 62.611925, "activity_30": 64.503179}, "trend_signal": 0, "fair_value": 61.405316, "relative_strength": -3.311392, "rate_of_change": -0.4725247490055309, "market_dynamics": 0.745592, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.305429, "high": 74.075793, "low": 66.50892, "close": 71.337776, "volume": 9398897}, "trend_line": 67.582551, "activity_lines": {"activity_5": 67.979147, "activity_10": 65.144886, "activity_20": 63.397059, "activity_30": 64.730999}, "trend_signal": 0, "fair_value": 61.476773, "relative_strength": 1.448673, "rate_of_change": -0.3303809596860606, "market_dynamics": 1.057022, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.536911, "high": 73.876665, "low": 66.658253, "close": 73.179718, "volume": 10321426}, "trend_line": 67.336959, "activity_lines": {"activity_5": 70.159603, "activity_10": 66.937041, "activity_20": 64.354061, "activity_30": 65.092106}, "trend_signal": 0, "fair_value": 61.560365, "relative_strength": 4.499434, "rate_of_change": -0.3633955752868844, "market_dynamics": 1.151545, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.623399, "high": 83.882875, "low": 72.980595, "close": 79.70118, "volume": 14422439}, "trend_line": 67.381763, "activity_lines": {"activity_5": 73.717366, "activity_10": 69.693161, "activity_20": 65.919116, "activity_30": 65.889798}, "trend_signal": 0, "fair_value": 61.689024, "relative_strength": 10.072819, "rate_of_change": 0.06653701127194264, "market_dynamics": 1.318441, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.647042, "high": 81.543122, "low": 76.166643, "close": 76.365768, "volume": 6354257}, "trend_line": 67.41661, "activity_lines": {"activity_5": 75.31371, "activity_10": 71.469024, "activity_20": 67.104167, "activity_30": 66.469411}, "trend_signal": 0, "fair_value": 61.792381, "relative_strength": 4.180129, "rate_of_change": 0.05171577359885817, "market_dynamics": 1.444148, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.913382, "high": 79.203355, "low": 73.677545, "close": 75.121223, "volume": 4630808}, "trend_line": 67.365169, "activity_lines": {"activity_5": 75.857996, "activity_10": 72.734395, "activity_20": 68.114744, "activity_30": 66.966483}, "trend_signal": 0, "fair_value": 61.88559, "relative_strength": 0.970663, "rate_of_change": -0.07630315437102395, "market_dynamics": 1.323351, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.071445, "high": 79.452275, "low": 74.971883, "close": 76.116867, "volume": 4373436}, "trend_line": 67.398357, "activity_lines": {"activity_5": 76.183241, "activity_10": 73.906538, "activity_20": 69.146657, "activity_30": 67.531109}, "trend_signal": 1, "fair_value": 61.984418, "relative_strength": 0.985752, "rate_of_change": 0.04926581569180027, "market_dynamics": 1.190493, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.116863, "high": 81.443549, "low": 75.419916, "close": 78.307274, "volume": 5773212}, "trend_line": 67.41661, "activity_lines": {"activity_5": 76.920015, "activity_10": 75.168288, "activity_20": 70.307765, "activity_30": 68.23491}, "trend_signal": 1, "fair_value": 62.096989, "relative_strength": 3.89695, "rate_of_change": 0.027082262554265834, "market_dynamics": 1.09771, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.307284, "high": 80.298569, "low": 72.28364, "close": 74.922096, "volume": 5272857}, "trend_line": 67.345256, "activity_lines": {"activity_5": 76.186559, "activity_10": 75.504091, "activity_20": 71.081285, "activity_30": 68.719135}, "trend_signal": 1, "fair_value": 62.184833, "relative_strength": -0.310375, "rate_of_change": -0.1058403856260341, "market_dynamics": 0.985717, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.37013, "high": 76.415557, "low": 70.690612, "close": 71.039085, "volume": 4197095}, "trend_line": 67.114598, "activity_lines": {"activity_5": 74.477373, "activity_10": 74.989072, "activity_20": 71.421462, "activity_30": 68.957446}, "trend_signal": 1, "fair_value": 62.245066, "relative_strength": -5.358359, "rate_of_change": -0.34250073977000745, "market_dynamics": 0.803701, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.13429, "high": 81.393779, "low": 69.29671, "close": 78.655762, "volume": 10071928}, "trend_line": 67.220801, "activity_lines": {"activity_5": 75.66219, "activity_10": 75.781967, "activity_20": 72.428484, "activity_30": 69.702037}, "trend_signal": 1, "fair_value": 62.355949, "relative_strength": 5.119587, "rate_of_change": 0.1582412815763176, "market_dynamics": 0.84575, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.352707, "high": 88.861097, "low": 78.954457, "close": 83.285492, "volume": 20456074}, "trend_line": 67.643949, "activity_lines": {"activity_5": 78.154615, "activity_10": 77.202116, "activity_20": 73.790618, "activity_30": 70.738469}, "trend_signal": 1, "fair_value": 62.496415, "relative_strength": 11.221249, "rate_of_change": 0.6294896724006783, "market_dynamics": 0.897675, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.783317, "high": 97.821867, "low": 83.733532, "close": 94.138, "volume": 41369728}, "trend_line": 68.433825, "activity_lines": {"activity_5": 83.786635, "activity_10": 80.378217, "activity_20": 76.089841, "activity_30": 72.447763}, "trend_signal": 1, "fair_value": 62.707359, "relative_strength": 24.146033, "rate_of_change": 1.1676964631381772, "market_dynamics": 1.06475, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.581671, "high": 97.37383, "low": 89.607821, "close": 90.454117, "volume": 14559339}, "trend_line": 69.228679, "activity_lines": {"activity_5": 87.135311, "activity_10": 82.503461, "activity_20": 77.880338, "activity_30": 73.868427}, "trend_signal": 1, "fair_value": 62.891113, "relative_strength": 16.706512, "rate_of_change": 1.1614928728592928, "market_dynamics": 1.295969, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0515, "high": 93.09257, "low": 82.737891, "close": 89.508255, "volume": 11536628}, "trend_line": 70.058381, "activity_lines": {"activity_5": 89.133233, "activity_10": 84.261222, "activity_20": 79.431644, "activity_30": 75.176787}, "trend_signal": 1, "fair_value": 63.066226, "relative_strength": 13.321345, "rate_of_change": 1.1984946296606318, "market_dynamics": 1.258545, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.806947, "high": 91.848017, "low": 84.729176, "close": 86.371361, "volume": 5719168}, "trend_line": 70.947801, "activity_lines": {"activity_5": 88.854245, "activity_10": 85.209684, "activity_20": 80.547178, "activity_30": 76.229237}, "trend_signal": 1, "fair_value": 63.218547, "relative_strength": 12.14077, "rate_of_change": 1.2695411845158129, "market_dynamics": 1.061729, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.969427, "high": 87.567492, "low": 85.075535, "close": 85.972641, "volume": 3345230}, "trend_line": 71.832227, "activity_lines": {"activity_5": 87.927977, "activity_10": 85.881104, "activity_20": 81.499339, "activity_30": 77.198581}, "trend_signal": 1, "fair_value": 63.366301, "relative_strength": 11.716724, "rate_of_change": 1.2465869097197315, "market_dynamics": 0.811696, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.623768, "high": 91.903506, "low": 83.630201, "close": 85.125381, "volume": 9795494}, "trend_line": 72.515834, "activity_lines": {"activity_5": 86.540145, "activity_10": 86.219281, "activity_20": 82.243039, "activity_30": 78.056204}, "trend_signal": 1, "fair_value": 63.506682, "relative_strength": 10.515449, "rate_of_change": 0.9516717336356493, "market_dynamics": 0.631452, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.879397, "high": 86.720229, "low": 81.437271, "close": 85.274895, "volume": 4707921}, "trend_line": 73.305647, "activity_lines": {"activity_5": 85.802993, "activity_10": 86.460677, "activity_20": 82.887201, "activity_30": 78.879369}, "trend_signal": 1, "fair_value": 63.646222, "relative_strength": 10.111935, "rate_of_change": 1.08915936897312, "market_dynamics": 0.434395, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.474253, "high": 89.610901, "low": 82.733092, "close": 83.281326, "volume": 9736277}, "trend_line": 74.123595, "activity_lines": {"activity_5": 84.7466, "activity_10": 86.151373, "activity_20": 83.25427, "activity_30": 79.522962}, "trend_signal": 1, "fair_value": 63.996916, "relative_strength": 8.531329, "rate_of_change": 1.115804898359333, "market_dynamics": 0.250827, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.630206, "high": 84.278117, "low": 71.419595, "close": 77.998367, "volume": 6771847}, "trend_line": 74.702386, "activity_lines": {"activity_5": 82.344348, "activity_10": 84.658944, "activity_20": 83.039755, "activity_30": 79.772947}, "trend_signal": 1, "fair_value": 64.327266, "relative_strength": 4.253047, "rate_of_change": 0.780845829185713, "market_dynamics": -0.060554, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.998372, "high": 82.932453, "low": 76.652714, "close": 82.58358, "volume": 5007057}, "trend_line": 75.354367, "activity_lines": {"activity_5": 82.028701, "activity_10": 84.012144, "activity_20": 83.208874, "activity_30": 80.281411}, "trend_signal": 1, "fair_value": 64.693692, "relative_strength": 9.085871, "rate_of_change": 0.8727713195131305, "market_dynamics": -0.32381, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.231488, "high": 85.823116, "low": 81.636632, "close": 83.131805, "volume": 4006526}, "trend_line": 76.092657, "activity_lines": {"activity_5": 82.121733, "activity_10": 83.477782, "activity_20": 83.376654, "activity_30": 80.783181}, "trend_signal": 1, "fair_value": 65.060449, "relative_strength": 8.650886, "rate_of_change": 0.9797574173770265, "market_dynamics": -0.519717, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.617341, "high": 88.414766, "low": 83.729877, "close": 83.979073, "volume": 3814734}, "trend_line": 76.920587, "activity_lines": {"activity_5": 82.630092, "activity_10": 83.297583, "activity_20": 83.577734, "activity_30": 81.291982}, "trend_signal": 1, "fair_value": 65.430091, "relative_strength": 8.057654, "rate_of_change": 1.0880550537221942, "market_dynamics": -0.599731, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.527305, "high": 93.897076, "low": 82.334381, "close": 90.906723, "volume": 16049559}, "trend_line": 77.926338, "activity_lines": {"activity_5": 85.534057, "activity_10": 84.494683, "activity_20": 84.418221, "activity_30": 82.194314}, "trend_signal": 1, "fair_value": 65.836503, "relative_strength": 16.462568, "rate_of_change": 1.3075186230703149, "market_dynamics": -0.354503, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.049812, "high": 104.562671, "low": 92.750781, "close": 96.638229, "volume": 36269404}, "trend_line": 79.146371, "activity_lines": {"activity_5": 89.840163, "activity_10": 86.70845, "activity_20": 85.735322, "activity_30": 83.401532}, "trend_signal": 1, "fair_value": 66.257694, "relative_strength": 20.575539, "rate_of_change": 1.565623422468538, "market_dynamics": 0.028179, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.482281, "high": 99.08035, "low": 91.554637, "close": 92.501587, "volume": 10498458}, "trend_line": 80.258385, "activity_lines": {"activity_5": 91.524731, "activity_10": 87.983429, "activity_20": 86.555995, "activity_30": 84.263159}, "trend_signal": 1, "fair_value": 66.657779, "relative_strength": 11.369556, "rate_of_change": 1.4050094602568726, "market_dynamics": 0.13713, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.850463, "high": 98.18325, "low": 91.205767, "close": 97.435661, "volume": 12030686}, "trend_line": 81.465173, "activity_lines": {"activity_5": 94.192791, "activity_10": 90.036804, "activity_20": 87.768558, "activity_30": 85.371371}, "trend_signal": 1, "fair_value": 67.076762, "relative_strength": 14.454607, "rate_of_change": 1.5036285616761274, "market_dynamics": 0.380701, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.485508, "high": 99.080362, "low": 87.218624, "close": 90.508011, "volume": 11775227}, "trend_line": 82.250208, "activity_lines": {"activity_5": 93.598043, "activity_10": 90.606783, "activity_20": 88.230257, "activity_30": 85.95478}, "trend_signal": 1, "fair_value": 67.422055, "relative_strength": 6.84029, "rate_of_change": 0.9636449185469816, "market_dynamics": 0.328367, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.508013, "high": 93.049807, "low": 87.916367, "close": 89.311867, "volume": 4784720}, "trend_line": 83.00035, "activity_lines": {"activity_5": 92.169318, "activity_10": 90.864134, "activity_20": 88.503819, "activity_30": 86.41037}, "trend_signal": 1, "fair_value": 67.748223, "relative_strength": 3.66803, "rate_of_change": 0.9120244413242053, "market_dynamics": 0.057549, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.511235, "high": 90.757207, "low": 86.022484, "close": 87.866531, "volume": 7632818}, "trend_line": 83.700655, "activity_lines": {"activity_5": 90.365138, "activity_10": 90.749051, "activity_20": 88.552716, "activity_30": 86.724318}, "trend_signal": 1, "fair_value": 68.059716, "relative_strength": 2.219938, "rate_of_change": 0.8437374059266018, "market_dynamics": 0.003799, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.713806, "high": 94.594828, "low": 87.218627, "close": 90.75721, "volume": 11045495}, "trend_line": 84.34797, "activity_lines": {"activity_5": 90.109297, "activity_10": 90.980124, "activity_20": 88.833056, "activity_30": 87.179579}, "trend_signal": 1, "fair_value": 68.409153, "relative_strength": 4.796648, "rate_of_change": 0.773369097290823, "market_dynamics": -0.13457, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.75721, "high": 91.454962, "low": 84.078749, "close": 86.271683, "volume": 5945074}, "trend_line": 84.784368, "activity_lines": {"activity_5": 88.474573, "activity_10": 90.247036, "activity_20": 88.650623, "activity_30": 87.30369}, "trend_signal": 1, "fair_value": 68.695463, "relative_strength": 0.967492, "rate_of_change": 0.5173781894217453, "market_dynamics": -0.334755, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.268469, "high": 87.966215, "low": 82.733095, "close": 85.374573, "volume": 3269620}, "trend_line": 84.973481, "activity_lines": {"activity_5": 87.285077, "activity_10": 89.293748, "activity_20": 88.420209, "activity_30": 87.341767}, "trend_signal": 1, "fair_value": 68.982069, "relative_strength": 1.185757, "rate_of_change": 0.22305173047938043, "market_dynamics": -0.540253, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.374576, "high": 88.315081, "low": 81.736311, "close": 86.271683, "volume": 7928934}, "trend_line": 85.303679, "activity_lines": {"activity_5": 86.736847, "activity_10": 88.478198, "activity_20": 88.299423, "activity_30": 87.425522}, "trend_signal": 1, "fair_value": 69.261696, "relative_strength": -0.097094, "rate_of_change": 0.38858947063731064, "market_dynamics": -0.61081, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.819909, "high": 102.519258, "low": 86.819909, "close": 92.950134, "volume": 35153427}, "trend_line": 85.897976, "activity_lines": {"activity_5": 88.617446, "activity_10": 88.961185, "activity_20": 88.830092, "activity_30": 87.918842}, "trend_signal": 1, "fair_value": 69.566946, "relative_strength": 7.707427, "rate_of_change": 0.6966839026954481, "market_dynamics": -0.510744, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.186462, "high": 106.606072, "low": 89.112518, "close": 103.316689, "volume": 46857660}, "trend_line": 86.804636, "activity_lines": {"activity_5": 93.614657, "activity_10": 91.396057, "activity_20": 90.316724, "activity_30": 89.04263}, "trend_signal": 1, "fair_value": 69.943741, "relative_strength": 17.696622, "rate_of_change": 1.055507990083494, "market_dynamics": 0.010743, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.64627, "high": 119.614112, "low": 105.95817, "close": 110.144669, "volume": 75371971}, "trend_line": 87.865883, "activity_lines": {"activity_5": 100.050563, "activity_10": 94.875741, "activity_20": 92.37105, "activity_30": 90.548439}, "trend_signal": 1, "fair_value": 70.377354, "relative_strength": 23.583689, "rate_of_change": 1.2225694950209738, "market_dynamics": 0.675505, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.144663, "high": 117.022467, "low": 105.260421, "close": 107.303825, "volume": 26485643}, "trend_line": 88.945274, "activity_lines": {"activity_5": 103.947988, "activity_10": 97.607836, "activity_20": 94.03568, "activity_30": 91.802499}, "trend_signal": 1, "fair_value": 70.765067, "relative_strength": 18.904691, "rate_of_change": 1.2284529138573628, "market_dynamics": 1.145225, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.39386, "high": 110.942095, "low": 99.429231, "close": 100.475853, "volume": 11163840}, "trend_line": 89.926499, "activity_lines": {"activity_5": 104.107472, "activity_10": 98.793103, "activity_20": 94.945126, "activity_30": 92.546408}, "trend_signal": 1, "fair_value": 71.115376, "relative_strength": 10.175798, "rate_of_change": 1.1031783431236708, "market_dynamics": 1.135142, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.82152, "high": 103.0675, "low": 83.630197, "close": 88.763641, "volume": 19337891}, "trend_line": 90.263429, "activity_lines": {"activity_5": 99.415941, "activity_10": 97.645895, "activity_20": 94.657246, "activity_30": 92.471385}, "trend_signal": 1, "fair_value": 71.415114, "relative_strength": -0.791036, "rate_of_change": 0.3746726534967132, "market_dynamics": 0.700593, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.913155, "high": 91.205761, "low": 84.078752, "close": 88.315079, "volume": 9923817}, "trend_line": 90.431082, "activity_lines": {"activity_5": 94.853989, "activity_10": 96.400819, "activity_20": 94.275382, "activity_30": 92.345685}, "trend_signal": 1, "fair_value": 71.703702, "relative_strength": -1.866502, "rate_of_change": 0.18573745963052365, "market_dynamics": 0.082752, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.218624, "high": 88.962997, "low": 82.83277, "close": 83.779724, "volume": 7446470}, "trend_line": 90.085806, "activity_lines": {"activity_5": 89.780359, "activity_10": 94.375535, "activity_20": 93.434286, "activity_30": 91.916565}, "trend_signal": 0, "fair_value": 71.953668, "relative_strength": -7.978497, "rate_of_change": -0.3818112007108334, "market_dynamics": -0.518173, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.626985, "high": 101.671997, "low": 84.427623, "close": 96.688072, "volume": 21678609}, "trend_line": 90.293604, "activity_lines": {"activity_5": 90.767175, "activity_10": 94.742533, "activity_20": 93.819472, "activity_30": 92.342517}, "trend_signal": 1, "fair_value": 72.301339, "relative_strength": 4.965334, "rate_of_change": 0.2306667489881778, "market_dynamics": -0.659651, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.585175, "high": 97.635009, "low": 91.405118, "close": 92.302223, "volume": 6757674}, "trend_line": 90.386737, "activity_lines": {"activity_5": 90.999758, "activity_10": 94.106403, "activity_20": 93.726439, "activity_30": 92.472106}, "trend_signal": 1, "fair_value": 72.640311, "relative_strength": -0.139646, "rate_of_change": 0.10314462583639321, "market_dynamics": -0.698851, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.265245, "high": 91.504804, "low": 86.421197, "close": 88.564285, "volume": 5411874}, "trend_line": 90.459834, "activity_lines": {"activity_5": 90.531271, "activity_10": 92.681002, "activity_20": 93.270766, "activity_30": 92.354528}, "trend_signal": 1, "fair_value": 72.908853, "relative_strength": -2.86525, "rate_of_change": 0.08087137828640079, "market_dynamics": -0.718933, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.707365, "high": 92.401896, "low": 89.610904, "close": 90.109299, "volume": 6125562}, "trend_line": 90.597723, "activity_lines": {"activity_5": 90.591078, "activity_10": 91.616255, "activity_20": 93.000685, "activity_30": 92.331913}, "trend_signal": 0, "fair_value": 73.089908, "relative_strength": -2.672684, "rate_of_change": 0.15243118841009728, "market_dynamics": -0.621397, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.707367, "high": 91.454955, "low": 87.268461, "close": 88.414757, "volume": 3331027}, "trend_line": 90.707368, "activity_lines": {"activity_5": 89.966424, "activity_10": 90.483544, "activity_20": 92.580611, "activity_30": 92.191077}, "trend_signal": 0, "fair_value": 73.274741, "relative_strength": -5.010801, "rate_of_change": 0.12102401293242263, "market_dynamics": -0.802748, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.062674, "high": 89.660742, "low": 82.932449, "close": 85.573929, "volume": 4612711}, "trend_line": 90.717336, "activity_lines": {"activity_5": 88.085824, "activity_10": 89.229408, "activity_20": 91.932938, "activity_30": 91.859887}, "trend_signal": 0, "fair_value": 73.442954, "relative_strength": -6.591698, "rate_of_change": 0.01098918447286514, "market_dynamics": -0.914354, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.274901, "high": 86.520874, "low": 83.181643, "close": 83.381004, "volume": 4280188}, "trend_line": 90.720659, "activity_lines": {"activity_5": 86.215193, "activity_10": 87.971648, "activity_20": 91.099911, "activity_30": 91.386575}, "trend_signal": 0, "fair_value": 73.565283, "relative_strength": -10.793603, "rate_of_change": 0.00366302643630831, "market_dynamics": -0.997725, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.723447, "high": 91.155918, "low": 85.374574, "close": 86.171997, "volume": 6249726}, "trend_line": 90.993113, "activity_lines": {"activity_5": 85.86964, "activity_10": 87.532156, "activity_20": 90.560936, "activity_30": 91.093113}, "trend_signal": 0, "fair_value": 73.7246, "relative_strength": -9.835327, "rate_of_change": 0.30032189250300334, "market_dynamics": -1.103888, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.271682, "high": 87.517662, "low": 80.440487, "close": 81.437271, "volume": 3952457}, "trend_line": 90.954903, "activity_lines": {"activity_5": 84.105331, "activity_10": 86.278926, "activity_20": 89.579103, "activity_30": 90.476607}, "trend_signal": 0, "fair_value": 73.853565, "relative_strength": -13.180775, "rate_of_change": -0.04199218901324138, "market_dynamics": -1.257349, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.729884, "high": 85.723452, "low": 62.348854, "close": 76.901909, "volume": 10741542}, "trend_line": 90.74724, "activity_lines": {"activity_5": 81.40737, "activity_10": 84.326136, "activity_20": 88.209711, "activity_30": 89.569962}, "trend_signal": 0, "fair_value": 73.939454, "relative_strength": -20.579292, "rate_of_change": -0.22831424491761218, "market_dynamics": -1.382487, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.745951, "high": 84.726661, "low": 77.460098, "close": 82.68325, "volume": 8444799}, "trend_line": 90.704046, "activity_lines": {"activity_5": 81.404046, "activity_10": 83.549549, "activity_20": 87.435542, "activity_30": 89.049705}, "trend_signal": 0, "fair_value": 74.080862, "relative_strength": -15.142751, "rate_of_change": -0.04759814182778421, "market_dynamics": -1.381583, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.733094, "high": 86.221838, "low": 80.739521, "close": 84.028915, "volume": 5914821}, "trend_line": 90.474785, "activity_lines": {"activity_5": 82.041989, "activity_10": 83.272263, "activity_20": 86.802346, "activity_30": 88.619051}, "trend_signal": 0, "fair_value": 74.239172, "relative_strength": -13.754148, "rate_of_change": -0.2527571923307678, "market_dynamics": -1.295164, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.949167, "high": 86.02248, "low": 79.742746, "close": 81.237915, "volume": 3256614}, "trend_line": 89.961442, "activity_lines": {"activity_5": 81.706405, "activity_10": 82.637945, "activity_20": 85.914022, "activity_30": 88.023124}, "trend_signal": 0, "fair_value": 74.385001, "relative_strength": -18.09555, "rate_of_change": -0.5673879191865356, "market_dynamics": -1.22167, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.626667, "high": 84.417663, "low": 79.981972, "close": 81.427307, "volume": 4573228}, "trend_line": 89.592299, "activity_lines": {"activity_5": 81.76289, "activity_10": 82.171269, "activity_20": 85.099506, "activity_30": 87.472535}, "trend_signal": 0, "fair_value": 74.513585, "relative_strength": -18.733866, "rate_of_change": -0.41033468538666623, "market_dynamics": -1.078506, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.467184, "high": 84.278115, "low": 78.925375, "close": 80.550133, "volume": 3889691}, "trend_line": 89.029448, "activity_lines": {"activity_5": 81.527648, "activity_10": 81.702961, "activity_20": 84.305686, "activity_30": 86.889169}, "trend_signal": 0, "fair_value": 74.62827, "relative_strength": -19.988041, "rate_of_change": -0.6282359156784166, "market_dynamics": -1.157862, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.879069, "high": 84.975859, "low": 78.546602, "close": 78.97522, "volume": 5153929}, "trend_line": 88.645022, "activity_lines": {"activity_5": 80.52422, "activity_10": 81.091299, "activity_20": 83.502801, "activity_30": 86.240509}, "trend_signal": 0, "fair_value": 74.745591, "relative_strength": -21.410584, "rate_of_change": -0.4317964545843357, "market_dynamics": -1.325464, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.496759, "high": 94.475208, "low": 77.28068, "close": 88.863319, "volume": 31894039}, "trend_line": 88.63007, "activity_lines": {"activity_5": 83.064027, "activity_10": 82.397449, "activity_20": 83.776537, "activity_30": 86.254593}, "trend_signal": 0, "fair_value": 74.916431, "relative_strength": -12.485549, "rate_of_change": -0.0168672754122548, "market_dynamics": -0.830326, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.461389, "high": 91.704152, "low": 85.823122, "close": 88.295151, "volume": 9241494}, "trend_line": 88.644357, "activity_lines": {"activity_5": 85.092151, "activity_10": 83.500618, "activity_20": 84.051459, "activity_30": 86.232986}, "trend_signal": 0, "fair_value": 75.096996, "relative_strength": -12.523248, "rate_of_change": 0.016119811255926954, "market_dynamics": -0.468063, "expectation": {"probability": 40.4604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.31123, "high": 89.610904, "low": 81.945633, "close": 83.181641, "volume": 9999298}, "trend_line": 88.391838, "activity_lines": {"activity_5": 84.945289, "activity_10": 83.635455, "activity_20": 83.841612, "activity_30": 85.880552}, "trend_signal": 0, "fair_value": 75.238735, "relative_strength": -16.30928, "rate_of_change": -0.2848675409761192, "market_dynamics": -0.029453, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.032131, "high": 84.128598, "low": 80.231168, "close": 81.277786, "volume": 3605142}, "trend_line": 88.225375, "activity_lines": {"activity_5": 84.046854, "activity_10": 83.39242, "activity_20": 83.47489, "activity_30": 85.421581}, "trend_signal": 0, "fair_value": 75.345035, "relative_strength": -18.510894, "rate_of_change": -0.1883239490958513, "market_dynamics": 0.33544, "expectation": {"probability": 42.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.91573, "high": 87.617332, "low": 80.98872, "close": 86.64048, "volume": 6155085}, "trend_line": 88.267572, "activity_lines": {"activity_5": 84.887473, "activity_10": 84.044859, "activity_20": 83.630815, "activity_30": 85.31933}, "trend_signal": 0, "fair_value": 75.428423, "relative_strength": -13.781388, "rate_of_change": 0.04782864340333107, "market_dynamics": 0.272997, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.720231, "high": 92.700939, "low": 85.125378, "close": 90.019585, "volume": 18237062}, "trend_line": 88.392502, "activity_lines": {"activity_5": 86.343442, "activity_10": 85.239732, "activity_20": 84.156405, "activity_30": 85.432363}, "trend_signal": 0, "fair_value": 75.547794, "relative_strength": -11.346293, "rate_of_change": 0.14153555736187234, "market_dynamics": 0.427891, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.571038, "high": 90.607692, "low": 86.221837, "close": 86.670387, "volume": 5829438}, "trend_line": 88.183177, "activity_lines": {"activity_5": 86.605929, "activity_10": 85.716738, "activity_20": 84.373894, "activity_30": 85.321259}, "trend_signal": 0, "fair_value": 75.628508, "relative_strength": -12.878492, "rate_of_change": -0.2368130726744138, "market_dynamics": 0.516275, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.218623, "high": 90.956565, "low": 84.537271, "close": 90.488075, "volume": 7388179}, "trend_line": 87.755557, "activity_lines": {"activity_5": 88.249295, "activity_10": 86.789097, "activity_20": 84.96399, "activity_30": 85.469962}, "trend_signal": 0, "fair_value": 75.727012, "relative_strength": -10.478493, "rate_of_change": -0.4849224246026025, "market_dynamics": 0.774157, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.23888, "high": 98.223121, "low": 87.427944, "close": 91.604477, "volume": 30863001}, "trend_line": 87.13755, "activity_lines": {"activity_5": 89.7777, "activity_10": 87.899697, "activity_20": 85.658607, "activity_30": 85.718279}, "trend_signal": 0, "fair_value": 75.825667, "relative_strength": -10.53884, "rate_of_change": -0.7042368838249088, "market_dynamics": 1.001175, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.302983, "high": 94.498294, "low": 86.425527, "close": 87.642929, "volume": 6362376}, "trend_line": 86.482187, "activity_lines": {"activity_5": 89.297142, "activity_10": 88.089027, "activity_20": 85.960744, "activity_30": 85.750884}, "trend_signal": 0, "fair_value": 75.846663, "relative_strength": -15.253475, "rate_of_change": -0.7521017058661946, "market_dynamics": 0.842466, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.69282, "high": 87.912353, "low": 80.667817, "close": 82.62365, "volume": 5062355}, "trend_line": 85.887114, "activity_lines": {"activity_5": 87.076662, "activity_10": 87.208167, "activity_20": 85.775002, "activity_30": 85.501946}, "trend_signal": 0, "fair_value": 75.804571, "relative_strength": -15.967462, "rate_of_change": -0.6880873630080601, "market_dynamics": 0.694463, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.421934, "high": 83.821084, "low": 77.953611, "close": 81.216644, "volume": 3169821}, "trend_line": 85.635547, "activity_lines": {"activity_5": 84.880242, "activity_10": 86.184935, "activity_20": 85.458867, "activity_30": 85.200626}, "trend_signal": 0, "fair_value": 75.761108, "relative_strength": -16.798678, "rate_of_change": -0.2929042417236122, "market_dynamics": 0.369408, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.575881, "high": 89.808309, "low": 79.560184, "close": 80.687775, "volume": 3047814}, "trend_line": 85.381304, "activity_lines": {"activity_5": 82.871116, "activity_10": 85.194246, "activity_20": 85.115959, "activity_30": 84.881415}, "trend_signal": 0, "fair_value": 75.728914, "relative_strength": -16.557412, "rate_of_change": -0.29688956152753065, "market_dynamics": -0.107281, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.687773, "high": 83.82109, "low": 75.478896, "close": 76.925804, "volume": 5568866}, "trend_line": 85.15284, "activity_lines": {"activity_5": 80.261352, "activity_10": 83.564905, "activity_20": 84.418338, "activity_30": 84.335899}, "trend_signal": 0, "fair_value": 75.651253, "relative_strength": -17.861941, "rate_of_change": -0.26758082776529446, "market_dynamics": -0.446264, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.03344, "high": 80.777584, "low": 75.957876, "close": 78.602226, "volume": 2845425}, "trend_line": 84.549978, "activity_lines": {"activity_5": 79.188974, "activity_10": 82.319495, "activity_20": 83.880262, "activity_30": 83.913278}, "trend_signal": 0, "fair_value": 75.60601, "relative_strength": -16.056638, "rate_of_change": -0.7079763869296688, "market_dynamics": -0.725203, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.881632, "high": 78.881632, "low": 75.359146, "close": 75.917961, "volume": 2144754}, "trend_line": 84.003836, "activity_lines": {"activity_5": 77.824554, "activity_10": 80.732187, "activity_20": 83.105975, "activity_30": 83.356374}, "trend_signal": 0, "fair_value": 75.577022, "relative_strength": -17.933804, "rate_of_change": -0.6459398487365532, "market_dynamics": -0.96198, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.917958, "high": 77.165296, "low": 68.872987, "close": 69.202286, "volume": 2599187}, "trend_line": 83.358436, "activity_lines": {"activity_5": 74.668622, "activity_10": 78.180241, "activity_20": 81.730724, "activity_30": 82.401435}, "trend_signal": 0, "fair_value": 75.507534, "relative_strength": -22.72654, "rate_of_change": -0.7682982477133654, "market_dynamics": -1.209388, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.451757, "high": 70.828826, "low": 65.370469, "close": 67.206551, "volume": 2958658}, "trend_line": 82.595011, "activity_lines": {"activity_5": 71.648403, "activity_10": 75.583035, "activity_20": 80.222716, "activity_30": 81.359378}, "trend_signal": 0, "fair_value": 75.459991, "relative_strength": -25.459767, "rate_of_change": -0.9158341214559231, "market_dynamics": -1.337751, "expectation": {"probability": 38.949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.302072, "high": 77.075484, "low": 68.364079, "close": 75.039825, "volume": 3271517}, "trend_line": 82.14918, "activity_lines": {"activity_5": 72.138022, "activity_10": 74.833361, "activity_20": 79.528451, "activity_30": 80.871947}, "trend_signal": 0, "fair_value": 75.465529, "relative_strength": -16.840541, "rate_of_change": -0.5397795757905987, "market_dynamics": -1.279559, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.239407, "high": 79.290753, "low": 74.022004, "close": 78.332802, "volume": 2956385}, "trend_line": 81.907809, "activity_lines": {"activity_5": 73.851033, "activity_10": 74.983586, "activity_20": 79.174043, "activity_30": 80.625729}, "trend_signal": 0, "fair_value": 75.490263, "relative_strength": -14.570891, "rate_of_change": -0.2938203400204371, "market_dynamics": -1.131371, "expectation": {"probability": 41.8666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.562318, "high": 83.861001, "low": 76.446825, "close": 76.915825, "volume": 4828921}, "trend_line": 81.692303, "activity_lines": {"activity_5": 75.10968, "activity_10": 75.045454, "activity_20": 78.687743, "activity_30": 80.303665}, "trend_signal": 0, "fair_value": 75.481057, "relative_strength": -15.797078, "rate_of_change": -0.2631080023151454, "market_dynamics": -0.8965, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.075484, "high": 78.332802, "low": 71.048344, "close": 71.836662, "volume": 2278172}, "trend_line": 81.214459, "activity_lines": {"activity_5": 74.608748, "activity_10": 74.287616, "activity_20": 77.774607, "activity_30": 79.667818}, "trend_signal": 0, "fair_value": 75.444072, "relative_strength": -16.903279, "rate_of_change": -0.5849314836919096, "market_dynamics": -0.799221, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.846649, "high": 74.680596, "low": 69.501653, "close": 72.056198, "volume": 2125041}, "trend_line": 80.901756, "activity_lines": {"activity_5": 74.005369, "activity_10": 73.740239, "activity_20": 76.960753, "activity_30": 79.076962}, "trend_signal": 0, "fair_value": 75.412319, "relative_strength": -16.967773, "rate_of_change": -0.38503365515246374, "market_dynamics": -0.845797, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.455346, "high": 77.324952, "low": 68.743267, "close": 76.227295, "volume": 3307645}, "trend_line": 80.879269, "activity_lines": {"activity_5": 74.469047, "activity_10": 74.108181, "activity_20": 76.597124, "activity_30": 78.775384}, "trend_signal": 0, "fair_value": 75.435986, "relative_strength": -12.458843, "rate_of_change": -0.027795441176842142, "market_dynamics": -0.737609, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.516677, "high": 76.526658, "low": 69.012697, "close": 69.531586, "volume": 2552275}, "trend_line": 80.44088, "activity_lines": {"activity_5": 72.621657, "activity_10": 73.271421, "activity_20": 75.619859, "activity_30": 78.043275}, "trend_signal": 0, "fair_value": 75.390917, "relative_strength": -17.680796, "rate_of_change": -0.5420288850533338, "market_dynamics": -0.785186, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.254312, "high": 74.630706, "low": 65.210806, "close": 72.864471, "volume": 2561015}, "trend_line": 80.068732, "activity_lines": {"activity_5": 72.471976, "activity_10": 73.205562, "activity_20": 75.041482, "activity_30": 77.554475}, "trend_signal": 0, "fair_value": 75.341081, "relative_strength": -12.489523, "rate_of_change": -0.46263541622121723, "market_dynamics": -0.569708, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.684855, "high": 75.937914, "low": 68.962803, "close": 69.371925, "volume": 1691371}, "trend_line": 79.673199, "activity_lines": {"activity_5": 71.428204, "activity_10": 72.560212, "activity_20": 74.212173, "activity_30": 76.864358}, "trend_signal": 0, "fair_value": 75.296583, "relative_strength": -15.835172, "rate_of_change": -0.4939918369133164, "market_dynamics": -0.415121, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.753253, "high": 69.820968, "low": 65.659856, "close": 68.334145, "volume": 1418889}, "trend_line": 79.23676, "activity_lines": {"activity_5": 70.20282, "activity_10": 71.72309, "activity_20": 73.366401, "activity_30": 76.132806}, "trend_signal": 0, "fair_value": 75.269334, "relative_strength": -18.102762, "rate_of_change": -0.5477864645550292, "market_dynamics": -0.467871, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.803143, "high": 69.651339, "low": 66.108897, "close": 67.276398, "volume": 1409010}, "trend_line": 78.794303, "activity_lines": {"activity_5": 68.872992, "activity_10": 70.673149, "activity_20": 72.525386, "activity_30": 75.36117}, "trend_signal": 0, "fair_value": 75.249008, "relative_strength": -18.926777, "rate_of_change": -0.5583986523426809, "market_dynamics": -0.430601, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.857295, "high": 67.535847, "low": 57.487296, "close": 61.339077, "volume": 3041190}, "trend_line": 78.206431, "activity_lines": {"activity_5": 66.160782, "activity_10": 68.684848, "activity_20": 71.234761, "activity_30": 74.235026}, "trend_signal": 0, "fair_value": 75.1766, "relative_strength": -23.204695, "rate_of_change": -0.7460843964823249, "market_dynamics": -0.598257, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.470925, "high": 62.177287, "low": 57.28772, "close": 60.121674, "volume": 2065437}, "trend_line": 77.248376, "activity_lines": {"activity_5": 63.588939, "activity_10": 66.784179, "activity_20": 69.953448, "activity_30": 73.068268}, "trend_signal": 0, "fair_value": 75.144829, "relative_strength": -23.305738, "rate_of_change": -1.2250335269742736, "market_dynamics": -0.73287, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.373271, "high": 59.76244, "low": 52.088819, "close": 52.607712, "volume": 1606194}, "trend_line": 76.058795, "activity_lines": {"activity_5": 59.361962, "activity_10": 63.822682, "activity_20": 68.063672, "activity_30": 71.478548}, "trend_signal": 0, "fair_value": 75.068398, "relative_strength": -29.904173, "rate_of_change": -1.539943053301198, "market_dynamics": -1.032494, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.777349, "high": 54.932747, "low": 48.815802, "close": 53.565666, "volume": 3710344}, "trend_line": 75.071596, "activity_lines": {"activity_5": 56.571917, "activity_10": 61.384976, "activity_20": 66.401363, "activity_30": 70.027378}, "trend_signal": 0, "fair_value": 74.975799, "relative_strength": -29.141381, "rate_of_change": -1.2979419408366961, "market_dynamics": -1.289249, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.206433, "high": 53.336157, "low": 48.456571, "close": 48.735973, "volume": 2209142}, "trend_line": 73.986869, "activity_lines": {"activity_5": 53.156539, "activity_10": 58.405336, "activity_20": 64.408237, "activity_30": 68.328306}, "trend_signal": 0, "fair_value": 74.826745, "relative_strength": -34.385151, "rate_of_change": -1.4449233235963186, "market_dynamics": -1.542737, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.883527, "high": 52.088818, "low": 45.951917, "close": 51.440201, "volume": 3544686}, "trend_line": 72.813526, "activity_lines": {"activity_5": 51.8786, "activity_10": 56.417216, "activity_20": 62.806893, "activity_30": 66.873682}, "trend_signal": 0, "fair_value": 74.732312, "relative_strength": -32.873244, "rate_of_change": -1.5858800566354587, "market_dynamics": -1.645041, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.268437, "high": 53.386051, "low": 46.271237, "close": 46.820065, "volume": 7257838}, "trend_line": 71.373542, "activity_lines": {"activity_5": 49.720539, "activity_10": 53.918005, "activity_20": 60.894879, "activity_30": 65.196684}, "trend_signal": 0, "fair_value": 74.61878, "relative_strength": -38.708438, "rate_of_change": -1.9776325623895696, "market_dynamics": -1.547278, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.850002, "high": 54.373943, "low": 46.800109, "close": 50.182888, "volume": 3840884}, "trend_line": 70.157292, "activity_lines": {"activity_5": 49.570194, "activity_10": 52.503751, "activity_20": 59.441695, "activity_30": 63.829545}, "trend_signal": 0, "fair_value": 74.517563, "relative_strength": -31.691746, "rate_of_change": -1.7040628304533383, "market_dynamics": -1.436093, "expectation": {"probability": 39.317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.286932, "high": 52.028946, "low": 46.650426, "close": 51.669712, "volume": 2539594}, "trend_line": 68.863347, "activity_lines": {"activity_5": 50.077112, "activity_10": 51.708721, "activity_20": 58.220682, "activity_30": 62.636798}, "trend_signal": 0, "fair_value": 74.427151, "relative_strength": -28.648892, "rate_of_change": -1.844348553248027, "market_dynamics": -1.284974, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.288392, "high": 57.277746, "low": 51.89922, "close": 55.102386, "volume": 3050753}, "trend_line": 67.64661, "activity_lines": {"activity_5": 51.854652, "activity_10": 51.840802, "activity_20": 57.400576, "activity_30": 61.748994}, "trend_signal": 0, "fair_value": 74.373085, "relative_strength": -26.419281, "rate_of_change": -1.7668862363021782, "market_dynamics": -1.023347, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.431684, "high": 59.073911, "low": 52.986899, "close": 53.904942, "volume": 3251374}, "trend_line": 66.522011, "activity_lines": {"activity_5": 52.808615, "activity_10": 51.976513, "activity_20": 56.561367, "activity_30": 60.862435}, "trend_signal": 0, "fair_value": 74.362971, "relative_strength": -27.794508, "rate_of_change": -1.6624617257243037, "market_dynamics": -0.812905, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.904941, "high": 54.783069, "low": 51.160801, "close": 51.400288, "volume": 1281384}, "trend_line": 65.481232, "activity_lines": {"activity_5": 52.763379, "activity_10": 51.791997, "activity_20": 55.599943, "activity_30": 59.88684}, "trend_signal": 0, "fair_value": 74.342219, "relative_strength": -31.242632, "rate_of_change": -1.564563344304189, "market_dynamics": -0.66991, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.889243, "high": 52.747412, "low": 48.147233, "close": 50.342548, "volume": 1725532}, "trend_line": 64.452096, "activity_lines": {"activity_5": 52.060213, "activity_10": 51.573736, "activity_20": 54.659284, "activity_30": 58.910151}, "trend_signal": 0, "fair_value": 74.337951, "relative_strength": -30.936223, "rate_of_change": -1.5716503318080641, "market_dynamics": -0.465387, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.889244, "high": 56.818721, "low": 51.400286, "close": 56.489426, "volume": 1919477}, "trend_line": 63.645484, "activity_lines": {"activity_5": 53.395364, "activity_10": 52.514274, "activity_20": 54.406396, "activity_30": 58.39643}, "trend_signal": 0, "fair_value": 74.373086, "relative_strength": -24.946402, "rate_of_change": -1.25149071955704, "market_dynamics": -0.249284, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.878595, "high": 61.76816, "low": 55.232107, "close": 60.421032, "volume": 6090893}, "trend_line": 63.095325, "activity_lines": {"activity_5": 55.719735, "activity_10": 54.116491, "activity_20": 54.602073, "activity_30": 58.188401}, "trend_signal": 0, "fair_value": 74.422269, "relative_strength": -18.495394, "rate_of_change": -0.8644116839460293, "market_dynamics": 0.199917, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.381118, "high": 63.554345, "low": 58.155866, "close": 58.844398, "volume": 4992882}, "trend_line": 62.436731, "activity_lines": {"activity_5": 57.163985, "activity_10": 55.21959, "activity_20": 54.722863, "activity_30": 57.914148}, "trend_signal": 0, "fair_value": 74.44573, "relative_strength": -19.652821, "rate_of_change": -1.043807920792865, "market_dynamics": 0.637055, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.874337, "high": 61.608502, "low": 58.275616, "close": 59.483036, "volume": 2802604}, "trend_line": 61.8889, "activity_lines": {"activity_5": 58.491818, "activity_10": 56.304184, "activity_20": 54.955367, "activity_30": 57.723587}, "trend_signal": 0, "fair_value": 74.477428, "relative_strength": -19.115414, "rate_of_change": -0.8774178135623438, "market_dynamics": 0.961983, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.870074, "high": 63.254985, "low": 57.537188, "close": 59.293438, "volume": 5645732}, "trend_line": 61.558605, "activity_lines": {"activity_5": 59.217601, "activity_10": 57.12407, "activity_20": 55.233534, "activity_30": 57.556137}, "trend_signal": 0, "fair_value": 74.538505, "relative_strength": -17.841163, "rate_of_change": -0.5336902093913442, "market_dynamics": 1.153498, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.29344, "high": 59.46308, "low": 55.880726, "close": 56.409595, "volume": 3246394}, "trend_line": 61.198706, "activity_lines": {"activity_5": 58.385378, "activity_10": 57.253975, "activity_20": 55.285043, "activity_30": 57.223943}, "trend_signal": 0, "fair_value": 74.59225, "relative_strength": -22.383258, "rate_of_change": -0.5846445025841613, "market_dynamics": 0.999218, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.880725, "high": 58.784527, "low": 49.843612, "close": 50.302631, "volume": 12800827}, "trend_line": 60.374133, "activity_lines": {"activity_5": 55.522821, "activity_10": 56.187342, "activity_20": 54.81172, "activity_30": 56.520971}, "trend_signal": 0, "fair_value": 74.608759, "relative_strength": -31.558121, "rate_of_change": -1.3473699917772786, "market_dynamics": 0.903749, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.869287, "high": 57.567123, "low": 51.001141, "close": 55.82085, "volume": 13651937}, "trend_line": 59.623735, "activity_lines": {"activity_5": 55.174231, "activity_10": 56.211291, "activity_20": 54.94477, "activity_30": 56.227211}, "trend_signal": 0, "fair_value": 74.655225, "relative_strength": -22.925331, "rate_of_change": -1.2429130866359555, "market_dynamics": 0.9824, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.46947, "high": 58.305551, "low": 54.902813, "close": 55.431683, "volume": 4410078}, "trend_line": 58.907597, "activity_lines": {"activity_5": 54.897489, "activity_10": 56.129647, "activity_20": 55.067032, "activity_30": 55.956756}, "trend_signal": 0, "fair_value": 74.674337, "relative_strength": -21.944038, "rate_of_change": -1.2010955033259838, "market_dynamics": 0.814545, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.411724, "high": 57.377529, "low": 54.284134, "close": 55.002598, "volume": 2842108}, "trend_line": 58.346461, "activity_lines": {"activity_5": 54.747809, "activity_10": 55.89669, "activity_20": 55.170763, "activity_30": 55.70482}, "trend_signal": 0, "fair_value": 74.695161, "relative_strength": -21.441531, "rate_of_change": -0.9525698357717846, "market_dynamics": 0.708893, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0026, "high": 55.212155, "low": 51.889243, "close": 52.088818, "volume": 1762977}, "trend_line": 57.680882, "activity_lines": {"activity_5": 53.912924, "activity_10": 55.049226, "activity_20": 54.985587, "activity_30": 55.301101}, "trend_signal": 0, "fair_value": 74.699538, "relative_strength": -24.442206, "rate_of_change": -1.1407358537135628, "market_dynamics": 0.478534, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.929159, "high": 52.587755, "low": 50.352523, "close": 50.691799, "volume": 1890460}, "trend_line": 56.829699, "activity_lines": {"activity_5": 52.900418, "activity_10": 54.02777, "activity_20": 54.674394, "activity_30": 54.850193}, "trend_signal": 0, "fair_value": 74.679662, "relative_strength": -24.87027, "rate_of_change": -1.4756761174352344, "market_dynamics": 0.116606, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.390308, "high": 51.390308, "low": 47.718148, "close": 48.69606, "volume": 2723919}, "trend_line": 56.135181, "activity_lines": {"activity_5": 51.196722, "activity_10": 52.820347, "activity_20": 54.163817, "activity_30": 54.325442}, "trend_signal": 0, "fair_value": 74.652092, "relative_strength": -26.501495, "rate_of_change": -1.22210395659494, "market_dynamics": -0.123004, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.606252, "high": 51.679694, "low": 47.578448, "close": 47.778023, "volume": 2904559}, "trend_line": 55.298966, "activity_lines": {"activity_5": 49.661999, "activity_10": 51.630524, "activity_20": 53.578876, "activity_30": 53.78627}, "trend_signal": 0, "fair_value": 74.562229, "relative_strength": -27.972828, "rate_of_change": -1.4896451478440993, "market_dynamics": -0.344984, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.865699, "high": 51.230652, "low": 48.296915, "close": 49.4744, "volume": 1916437}, "trend_line": 54.635715, "activity_lines": {"activity_5": 49.202979, "activity_10": 50.961951, "activity_20": 53.150932, "activity_30": 53.410492}, "trend_signal": 0, "fair_value": 74.462525, "relative_strength": -25.331292, "rate_of_change": -1.199391323157837, "market_dynamics": -0.480979, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.893505, "high": 50.023229, "low": 46.899893, "close": 47.199253, "volume": 1522560}, "trend_line": 53.931219, "activity_lines": {"activity_5": 48.354124, "activity_10": 50.058243, "activity_20": 52.509682, "activity_30": 52.93072}, "trend_signal": 0, "fair_value": 74.306807, "relative_strength": -26.606298, "rate_of_change": -1.289442263178946, "market_dynamics": -0.65218, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.398828, "high": 49.574187, "low": 47.318997, "close": 48.177166, "volume": 1501961}, "trend_line": 53.294578, "activity_lines": {"activity_5": 48.15721, "activity_10": 49.499799, "activity_20": 51.982854, "activity_30": 52.559491}, "trend_signal": 0, "fair_value": 74.146841, "relative_strength": -25.19533, "rate_of_change": -1.1804684036531743, "market_dynamics": -0.741582, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.376742, "high": 49.743822, "low": 47.927699, "close": 48.995419, "volume": 1695766}, "trend_line": 52.883123, "activity_lines": {"activity_5": 48.400689, "activity_10": 49.128772, "activity_20": 51.566932, "activity_30": 52.282126}, "trend_signal": 0, "fair_value": 73.969812, "relative_strength": -24.148216, "rate_of_change": -0.7720391368893167, "market_dynamics": -0.763082, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.99542, "high": 50.62195, "low": 47.318998, "close": 47.548512, "volume": 4061363}, "trend_line": 52.464017, "activity_lines": {"activity_5": 48.141909, "activity_10": 48.61877, "activity_20": 51.036588, "activity_30": 51.937957}, "trend_signal": 0, "fair_value": 73.804871, "relative_strength": -26.082032, "rate_of_change": -0.7925137099032509, "market_dynamics": -0.742662, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.638321, "high": 47.907742, "low": 45.25, "close": 45.5, "volume": 3419253}, "trend_line": 52.227094, "activity_lines": {"activity_5": 47.215593, "activity_10": 47.879642, "activity_20": 50.329489, "activity_30": 51.488666}, "trend_signal": 0, "fair_value": 73.638925, "relative_strength": -26.501586, "rate_of_change": -0.451591421221134, "market_dynamics": -0.711694, "expectation": {"probability": 40.283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.68, "high": 46.099998, "low": 44.849998, "close": 45.830002, "volume": 1319521}, "trend_line": 51.969238, "activity_lines": {"activity_5": 46.664237, "activity_10": 47.373289, "activity_20": 49.676879, "activity_30": 51.07595}, "trend_signal": 0, "fair_value": 73.45499, "relative_strength": -25.850619, "rate_of_change": -0.4937207496170548, "market_dynamics": -0.692007, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.98, "high": 48.25, "low": 41.740002, "close": 42.77, "volume": 8901580}, "trend_line": 51.770372, "activity_lines": {"activity_5": 45.184163, "activity_10": 46.424368, "activity_20": 48.7836, "activity_30": 50.482451}, "trend_signal": 0, "fair_value": 73.263885, "relative_strength": -31.037534, "rate_of_change": -0.3826609887949393, "market_dynamics": -0.714197, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.0, "high": 42.77, "low": 40.299999, "close": 40.490002, "volume": 3546733}, "trend_line": 51.405366, "activity_lines": {"activity_5": 43.304569, "activity_10": 45.204935, "activity_20": 47.75723, "activity_30": 49.754685}, "trend_signal": 0, "fair_value": 73.075717, "relative_strength": -34.93908, "rate_of_change": -0.705048053353762, "market_dynamics": -0.879875, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.310001, "high": 42.66, "low": 40.07, "close": 41.240002, "volume": 1674124}, "trend_line": 51.219364, "activity_lines": {"activity_5": 42.242001, "activity_10": 44.271067, "activity_20": 46.889691, "activity_30": 49.098855}, "trend_signal": 0, "fair_value": 72.881506, "relative_strength": -33.112139, "rate_of_change": -0.36183382100616107, "market_dynamics": -1.046089, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.23, "high": 42.959999, "low": 40.709999, "close": 41.650002, "volume": 2018358}, "trend_line": 50.934934, "activity_lines": {"activity_5": 41.736668, "activity_10": 43.530617, "activity_20": 46.148071, "activity_30": 48.481477}, "trend_signal": 0, "fair_value": 72.702688, "relative_strength": -31.363538, "rate_of_change": -0.5553173210038305, "market_dynamics": -1.206995, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.560001, "high": 42.299999, "low": 39.700001, "close": 40.900002, "volume": 1863892}, "trend_line": 50.575944, "activity_lines": {"activity_5": 41.238002, "activity_10": 42.796066, "activity_20": 45.419038, "activity_30": 47.834062}, "trend_signal": 0, "fair_value": 72.474386, "relative_strength": -31.127644, "rate_of_change": -0.704801148853945, "market_dynamics": -1.363936, "expectation": {"probability": 40.9461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.509998, "high": 41.68, "low": 39.5, "close": 40.41, "volume": 1860914}, "trend_line": 50.086198, "activity_lines": {"activity_5": 40.904668, "activity_10": 42.086955, "activity_20": 44.717195, "activity_30": 47.178195}, "trend_signal": 0, "fair_value": 72.23305, "relative_strength": -32.277805, "rate_of_change": -0.9683378327055976, "market_dynamics": -1.376446, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.650002, "high": 41.549999, "low": 39.509998, "close": 39.700001, "volume": 1710935}, "trend_line": 49.612699, "activity_lines": {"activity_5": 40.492001, "activity_10": 41.389974, "activity_20": 43.994839, "activity_30": 46.508118}, "trend_signal": 0, "fair_value": 71.971207, "relative_strength": -33.1521, "rate_of_change": -0.9453682229982876, "market_dynamics": -1.338628, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.5, "high": 39.740002, "low": 37.540001, "close": 38.080002, "volume": 2327648}, "trend_line": 49.16869, "activity_lines": {"activity_5": 39.592001, "activity_10": 40.567456, "activity_20": 43.194965, "activity_30": 45.764073}, "trend_signal": 0, "fair_value": 71.713021, "relative_strength": -35.305194, "rate_of_change": -0.8949503029456253, "market_dynamics": -1.419063, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.139999, "high": 39.299999, "low": 35.849998, "close": 36.029999, "volume": 1951726}, "trend_line": 48.691605, "activity_lines": {"activity_5": 38.219334, "activity_10": 39.544365, "activity_20": 42.282479, "activity_30": 44.916415}, "trend_signal": 0, "fair_value": 71.46116, "relative_strength": -37.791701, "rate_of_change": -0.9703024424689682, "market_dynamics": -1.521718, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.09, "high": 36.09, "low": 32.509998, "close": 34.040001, "volume": 5700629}, "trend_line": 47.943291, "activity_lines": {"activity_5": 36.558001, "activity_10": 38.331637, "activity_20": 41.270815, "activity_30": 43.97115}, "trend_signal": 0, "fair_value": 71.187926, "relative_strength": -39.974125, "rate_of_change": -1.5368439795730713, "market_dynamics": -1.580472, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.040001, "high": 35.68, "low": 33.0, "close": 34.389999, "volume": 2429817}, "trend_line": 47.07559, "activity_lines": {"activity_5": 35.470667, "activity_10": 37.39691, "activity_20": 40.37843, "activity_30": 43.096744}, "trend_signal": 0, "fair_value": 70.926828, "relative_strength": -38.229756, "rate_of_change": -1.8098486397189626, "market_dynamics": -1.711139, "expectation": {"probability": 38.8484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.580002, "high": 37.59, "low": 34.439999, "close": 37.02, "volume": 2794066}, "trend_line": 46.34811, "activity_lines": {"activity_5": 35.661333, "activity_10": 37.092728, "activity_20": 39.81415, "activity_30": 42.447997}, "trend_signal": 0, "fair_value": 70.665677, "relative_strength": -32.731659, "rate_of_change": -1.5453444131024165, "market_dynamics": -1.622603, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.080002, "high": 38.849998, "low": 35.509998, "close": 37.25, "volume": 2200028}, "trend_line": 45.607009, "activity_lines": {"activity_5": 36.107333, "activity_10": 36.893455, "activity_20": 39.327375, "activity_30": 41.861022}, "trend_signal": 0, "fair_value": 70.410467, "relative_strength": -31.959441, "rate_of_change": -1.598988610323054, "market_dynamics": -1.318227, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.48, "high": 37.490002, "low": 34.09, "close": 34.259998, "volume": 2467012}, "trend_line": 44.772561, "activity_lines": {"activity_5": 35.611999, "activity_10": 36.223091, "activity_20": 38.605971, "activity_30": 41.128957}, "trend_signal": 0, "fair_value": 70.130346, "relative_strength": -34.864749, "rate_of_change": -1.8296485963374507, "market_dynamics": -1.145316, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.0, "high": 34.790001, "low": 33.369999, "close": 34.119999, "volume": 1177906}, "trend_line": 44.029574, "activity_lines": {"activity_5": 35.187999, "activity_10": 35.661636, "activity_20": 37.943684, "activity_30": 40.441695}, "trend_signal": 0, "fair_value": 69.865284, "relative_strength": -34.036208, "rate_of_change": -1.659469513035018, "market_dynamics": -0.860506, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.75, "high": 34.16, "low": 31.16, "close": 31.98, "volume": 1914798}, "trend_line": 43.41882, "activity_lines": {"activity_5": 34.045333, "activity_10": 34.834363, "activity_20": 37.139869, "activity_30": 39.664303}, "trend_signal": 0, "fair_value": 69.617777, "relative_strength": -35.515592, "rate_of_change": -1.38714492218344, "market_dynamics": -0.72533, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 33.25, "low": 30.85, "close": 32.41, "volume": 1376258}, "trend_line": 42.638458, "activity_lines": {"activity_5": 33.206666, "activity_10": 34.238545, "activity_20": 36.454136, "activity_30": 38.954056}, "trend_signal": 0, "fair_value": 69.373984, "relative_strength": -34.312609, "rate_of_change": -1.7972897467043016, "market_dynamics": -0.797856, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.76, "high": 33.439999, "low": 29.110001, "close": 31.25, "volume": 3232614}, "trend_line": 41.832402, "activity_lines": {"activity_5": 32.288666, "activity_10": 33.564363, "activity_20": 35.736905, "activity_30": 38.219317}, "trend_signal": 0, "fair_value": 69.147327, "relative_strength": -36.556843, "rate_of_change": -1.8904435990626072, "market_dynamics": -0.724071, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.25, "high": 34.560001, "low": 31.25, "close": 32.52, "volume": 2400808}, "trend_line": 41.082982, "activity_lines": {"activity_5": 32.194, "activity_10": 33.245272, "activity_20": 35.218238, "activity_30": 37.618517}, "trend_signal": 0, "fair_value": 68.941576, "relative_strength": -32.454007, "rate_of_change": -1.7914821147492335, "market_dynamics": -0.584606, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 34.150002, "low": 31.450001, "close": 31.639999, "volume": 1995782}, "trend_line": 40.401355, "activity_lines": {"activity_5": 31.922, "activity_10": 32.83, "activity_20": 34.677571, "activity_30": 37.009292}, "trend_signal": 0, "fair_value": 68.761776, "relative_strength": -33.593292, "rate_of_change": -1.659146845766938, "market_dynamics": -0.457345, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.02, "close": 31.75, "volume": 1156500}, "trend_line": 39.769961, "activity_lines": {"activity_5": 31.852, "activity_10": 32.478363, "activity_20": 34.214952, "activity_30": 36.45114}, "trend_signal": 0, "fair_value": 68.584277, "relative_strength": -31.5342, "rate_of_change": -1.5628040198156727, "market_dynamics": -0.272843, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.35, "high": 31.0, "low": 28.52, "close": 29.73, "volume": 2490903}, "trend_line": 39.137759, "activity_lines": {"activity_5": 31.124, "activity_10": 31.807454, "activity_20": 33.612428, "activity_30": 35.803401}, "trend_signal": 0, "fair_value": 68.360641, "relative_strength": -33.171883, "rate_of_change": -1.5896470202724098, "market_dynamics": -0.166463, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91, "high": 39.66, "low": 28.059999, "close": 36.540001, "volume": 28104227}, "trend_line": 38.763159, "activity_lines": {"activity_5": 32.844667, "activity_10": 32.507273, "activity_20": 33.709714, "activity_30": 35.635804}, "trend_signal": 0, "fair_value": 68.200125, "relative_strength": -12.70283, "rate_of_change": -0.9571319604681527, "market_dynamics": 0.273168, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.900002, "high": 39.990002, "low": 31.15, "close": 36.279999, "volume": 19871246}, "trend_line": 38.323345, "activity_lines": {"activity_5": 34.126, "activity_10": 33.172727, "activity_20": 33.804619, "activity_30": 35.4756}, "trend_signal": 0, "fair_value": 68.056132, "relative_strength": -12.597919, "rate_of_change": -1.1346185691418966, "market_dynamics": 0.720874, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 39.599998, "low": 33.599998, "close": 38.610001, "volume": 22791340}, "trend_line": 38.037037, "activity_lines": {"activity_5": 35.933334, "activity_10": 34.225091, "activity_20": 34.147, "activity_30": 35.494094}, "trend_signal": 0, "fair_value": 67.914949, "relative_strength": -5.480291, "rate_of_change": -0.7470850991738986, "market_dynamics": 1.156753, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.09, "high": 52.830002, "low": 35.5, "close": 52.389999, "volume": 60188291}, "trend_line": 38.177465, "activity_lines": {"activity_5": 41.869333, "activity_10": 37.701273, "activity_20": 35.812666, "activity_30": 36.420091}, "trend_signal": 0, "fair_value": 67.846781, "relative_strength": 28.695513, "rate_of_change": 0.36918753687360034, "market_dynamics": 1.618224, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.400002, "high": 62.439999, "low": 48.470001, "close": 55.970001, "volume": 58226902}, "trend_line": 38.409951, "activity_lines": {"activity_5": 47.622667, "activity_10": 41.457273, "activity_20": 37.762238, "activity_30": 37.567997}, "trend_signal": 0, "fair_value": 67.814646, "relative_strength": 29.754865, "rate_of_change": 0.6089613336034793, "market_dynamics": 1.647802, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.349998, "high": 58.98, "low": 50.110001, "close": 52.68, "volume": 13405943}, "trend_line": 38.581, "activity_lines": {"activity_5": 50.53, "activity_10": 44.186727, "activity_20": 39.321, "activity_30": 38.488645}, "trend_signal": 0, "fair_value": 67.773228, "relative_strength": 20.798949, "rate_of_change": 0.4453247024449564, "market_dynamics": 1.594866, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.209999, "high": 58.0, "low": 51.290001, "close": 54.830002, "volume": 13381819}, "trend_line": 38.892, "activity_lines": {"activity_5": 53.078001, "activity_10": 46.917455, "activity_20": 41.015, "activity_30": 39.536968}, "trend_signal": 1, "fair_value": 67.735381, "relative_strength": 28.054533, "rate_of_change": 0.806096265000907, "market_dynamics": 1.513411, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.09, "high": 60.439999, "low": 52.610001, "close": 54.650002, "volume": 15355852}, "trend_line": 39.186, "activity_lines": {"activity_5": 54.329335, "activity_10": 49.209819, "activity_20": 42.602334, "activity_30": 40.553613}, "trend_signal": 1, "fair_value": 67.700847, "relative_strength": 26.878156, "rate_of_change": 0.755939524838005, "market_dynamics": 1.4087, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 59.75, "low": 53.169998, "close": 54.720001, "volume": 8836653}, "trend_line": 39.584334, "activity_lines": {"activity_5": 54.534668, "activity_10": 51.096546, "activity_20": 44.098191, "activity_30": 41.555807}, "trend_signal": 1, "fair_value": 67.672506, "relative_strength": 25.877636, "rate_of_change": 1.0165212065533569, "market_dynamics": 1.272163, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.799999, "high": 67.080002, "low": 54.599998, "close": 61.610001, "volume": 27608243}, "trend_line": 40.288334, "activity_lines": {"activity_5": 56.881335, "activity_10": 53.818365, "activity_20": 46.153429, "activity_30": 42.976818}, "trend_signal": 1, "fair_value": 67.674929, "relative_strength": 44.38287, "rate_of_change": 1.7784813557808012, "market_dynamics": 1.305728, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.110001, "high": 66.0, "low": 57.0, "close": 57.509998, "volume": 14615175}, "trend_line": 40.830667, "activity_lines": {"activity_5": 57.485334, "activity_10": 55.215091, "activity_20": 47.701096, "activity_30": 44.087893}, "trend_signal": 1, "fair_value": 67.614372, "relative_strength": 34.353144, "rate_of_change": 1.346129130085149, "market_dynamics": 1.251111, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.779999, "high": 70.150002, "low": 56.759998, "close": 67.769997, "volume": 12276252}, "trend_line": 41.701333, "activity_lines": {"activity_5": 61.187332, "activity_10": 58.096, "activity_20": 50.129429, "activity_30": 45.825914}, "trend_signal": 1, "fair_value": 67.620541, "relative_strength": 58.629626, "rate_of_change": 2.1323825055319325, "market_dynamics": 1.245641, "expectation": {"probability": 45.8874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fffa9d4f-c009-43b2-8d0e-14033521dada/", "share_image": "https://sharemaestro.com/terminal/fffa9d4f-c009-43b2-8d0e-14033521dada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}