{"ticker": {"uuid": "fffc56bc-76fe-4784-9b2d-c2795d62327a", "symbol": "7610", "name": "Tay Two Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7610 fell 6.38%, moving from 141.00 to 132.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.67 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.67"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0, "volume": 2091500}, "trend_line": 140.638739, "activity_lines": {"activity_5": 134.133333, "activity_10": 137.563636, "activity_20": 140.770206, "activity_30": 141.358936}, "trend_signal": 0, "fair_value": 129.182454, "relative_strength": -30.672766, "rate_of_change": 0.059929775996849635, "market_dynamics": -1.180191, "expectation": {"probability": 37.3704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.410629, "high": 212.791214, "low": 156.410629, "close": 202.788208, "volume": 67117800}, "trend_line": 145.718934, "activity_lines": {"activity_5": 168.23237, "activity_10": 158.245896, "activity_20": 153.947121, "activity_30": 150.078993}, "trend_signal": 1, "fair_value": 93.008784, "relative_strength": 41.962787, "rate_of_change": 1.501209835427733, "market_dynamics": -0.130261, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205.516295, "high": 222.794207, "low": 190.057093, "close": 200.06012, "volume": 46398500}, "trend_line": 147.78319, "activity_lines": {"activity_5": 181.569713, "activity_10": 166.777386, "activity_20": 158.782428, "activity_30": 153.584876}, "trend_signal": 1, "fair_value": 93.823391, "relative_strength": 32.370112, "rate_of_change": 1.4166010849351949, "market_dynamics": 0.300816, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.057105, "high": 190.966469, "low": 167.323009, "close": 170.051102, "volume": 44718100}, "trend_line": 149.084794, "activity_lines": {"activity_5": 181.024096, "activity_10": 168.811056, "activity_20": 160.460595, "activity_30": 155.021515}, "trend_signal": 1, "fair_value": 94.282174, "relative_strength": 14.593291, "rate_of_change": 0.8807524049250781, "market_dynamics": 0.702196, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.23236, "high": 173.688556, "low": 165.504278, "close": 171.869827, "volume": 14022000}, "trend_line": 150.090551, "activity_lines": {"activity_5": 180.054107, "activity_10": 170.86126, "activity_20": 162.092082, "activity_30": 156.491518}, "trend_signal": 1, "fair_value": 94.752615, "relative_strength": 13.375581, "rate_of_change": 0.6746207799032925, "market_dynamics": 0.918596, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 172.779181, "high": 190.966478, "low": 171.869817, "close": 190.966461, "volume": 20975000}, "trend_line": 151.82198, "activity_lines": {"activity_5": 183.691558, "activity_10": 176.019833, "activity_20": 165.313742, "activity_30": 159.128673}, "trend_signal": 1, "fair_value": 95.306015, "relative_strength": 27.491376, "rate_of_change": 1.1535896087156021, "market_dynamics": 0.902547, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.422655, "high": 203.697576, "low": 181.872829, "close": 184.600922, "volume": 21531300}, "trend_line": 153.044166, "activity_lines": {"activity_5": 182.842817, "activity_10": 179.161272, "activity_20": 167.652107, "activity_30": 161.243443}, "trend_signal": 1, "fair_value": 95.925704, "relative_strength": 21.876822, "rate_of_change": 0.8050125548356, "market_dynamics": 0.768302, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.144729, "high": 218.247392, "low": 173.688544, "close": 196.422653, "volume": 34698200}, "trend_line": 155.046585, "activity_lines": {"activity_5": 187.147139, "activity_10": 183.641957, "activity_20": 170.873854, "activity_30": 164.042056}, "trend_signal": 1, "fair_value": 96.576081, "relative_strength": 28.238599, "rate_of_change": 1.308392898818504, "market_dynamics": 0.884389, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 197.332017, "high": 200.06011, "low": 186.419641, "close": 190.966461, "volume": 13063700}, "trend_line": 156.599779, "activity_lines": {"activity_5": 189.875229, "activity_10": 186.138573, "activity_20": 173.480697, "activity_30": 166.359467}, "trend_signal": 1, "fair_value": 97.27603, "relative_strength": 21.353589, "rate_of_change": 1.0017595679389, "market_dynamics": 0.987078, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.057107, "high": 200.969467, "low": 187.329002, "close": 192.785187, "volume": 12237100}, "trend_line": 158.33242, "activity_lines": {"activity_5": 191.815203, "activity_10": 188.30451, "activity_20": 176.156824, "activity_30": 168.694009}, "trend_signal": 1, "fair_value": 97.93691, "relative_strength": 22.962751, "rate_of_change": 1.106413438808238, "market_dynamics": 0.915961, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.966478, "high": 191.875842, "low": 173.688552, "close": 174.597916, "volume": 8764400}, "trend_line": 159.45882, "activity_lines": {"activity_5": 186.298396, "activity_10": 186.303909, "activity_20": 176.910298, "activity_30": 169.743396}, "trend_signal": 1, "fair_value": 98.447385, "relative_strength": 9.171489, "rate_of_change": 0.711414630054912, "market_dynamics": 0.649468, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.59792, "high": 178.235371, "low": 165.504275, "close": 174.597916, "volume": 8514100}, "trend_line": 161.090219, "activity_lines": {"activity_5": 181.872825, "activity_10": 183.956096, "activity_20": 177.572834, "activity_30": 170.720112}, "trend_signal": 1, "fair_value": 98.901495, "relative_strength": 11.485501, "rate_of_change": 1.0230848315571301, "market_dynamics": 0.253774, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.68855, "high": 179.144735, "low": 170.051085, "close": 170.960449, "volume": 5738800}, "trend_line": 162.214193, "activity_lines": {"activity_5": 176.901633, "activity_10": 181.459477, "activity_20": 177.767697, "activity_30": 171.356901}, "trend_signal": 1, "fair_value": 99.383016, "relative_strength": 7.482335, "rate_of_change": 0.6977295126776157, "market_dynamics": -0.135951, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.960466, "high": 175.507281, "low": 154.591911, "close": 172.77919, "volume": 13163400}, "trend_line": 163.84438, "activity_lines": {"activity_5": 174.234168, "activity_10": 179.822622, "activity_20": 178.001534, "activity_30": 172.038514}, "trend_signal": 1, "fair_value": 99.831104, "relative_strength": 4.134245, "rate_of_change": 1.0049595351992453, "market_dynamics": -0.496412, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.869818, "high": 180.054082, "low": 162.776168, "close": 163.685532, "volume": 12143600}, "trend_line": 165.171445, "activity_lines": {"activity_5": 169.747968, "activity_10": 176.482774, "activity_20": 177.274042, "activity_30": 172.028266}, "trend_signal": 1, "fair_value": 100.29981, "relative_strength": -1.714379, "rate_of_change": 0.809954543451539, "market_dynamics": -0.766846, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.776174, "high": 163.685548, "low": 156.410643, "close": 159.138718, "volume": 6015800}, "trend_line": 166.049891, "activity_lines": {"activity_5": 165.68614, "activity_10": 172.465038, "activity_20": 176.057225, "activity_30": 171.639057}, "trend_signal": 0, "fair_value": 100.683006, "relative_strength": -7.599106, "rate_of_change": 0.5318389022993634, "market_dynamics": -1.023113, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.319999, "high": 158.229363, "low": 147.316993, "close": 152.773178, "volume": 5270900}, "trend_line": 166.686446, "activity_lines": {"activity_5": 160.533079, "activity_10": 167.868616, "activity_20": 174.160552, "activity_30": 170.782495}, "trend_signal": 0, "fair_value": 101.036669, "relative_strength": -8.667364, "rate_of_change": 0.38335165182372033, "market_dynamics": -1.159616, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.863801, "high": 153.682529, "low": 145.498258, "close": 147.316986, "volume": 4087000}, "trend_line": 165.716458, "activity_lines": {"activity_5": 155.01627, "activity_10": 162.858847, "activity_20": 171.683617, "activity_30": 169.532853}, "trend_signal": 0, "fair_value": 101.287719, "relative_strength": -10.647163, "rate_of_change": -0.5819237396182776, "market_dynamics": -1.35243, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.31699, "high": 150.954447, "low": 135.495253, "close": 140.042084, "volume": 7738700}, "trend_line": 164.74647, "activity_lines": {"activity_5": 148.650724, "activity_10": 157.419198, "activity_20": 168.487852, "activity_30": 167.876441}, "trend_signal": 0, "fair_value": 101.435769, "relative_strength": -12.923152, "rate_of_change": -0.5853299133390848, "market_dynamics": -1.407627, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.495263, "high": 142.770179, "low": 130.948441, "close": 130.948441, "volume": 5954600}, "trend_line": 164.018978, "activity_lines": {"activity_5": 141.436438, "activity_10": 151.252057, "activity_20": 164.495311, "activity_30": 165.695923}, "trend_signal": 0, "fair_value": 101.638258, "relative_strength": -21.955945, "rate_of_change": -0.441582754398309, "market_dynamics": -1.448518, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.1297, "high": 132.767159, "low": 117.307979, "close": 119.126701, "volume": 17104900}, "trend_line": 162.806492, "activity_lines": {"activity_5": 132.464045, "activity_10": 144.059813, "activity_20": 159.446175, "activity_30": 162.799648}, "trend_signal": 0, "fair_value": 101.821331, "relative_strength": -26.366623, "rate_of_change": -0.7392351877719983, "market_dynamics": -1.397743, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.307974, "high": 128.220352, "low": 109.1237, "close": 123.673531, "volume": 18095000}, "trend_line": 161.957753, "activity_lines": {"activity_5": 127.674729, "activity_10": 138.702833, "activity_20": 155.003282, "activity_30": 160.27494}, "trend_signal": 0, "fair_value": 102.022277, "relative_strength": -22.558888, "rate_of_change": -0.5213176634258508, "market_dynamics": -1.331934, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.764166, "high": 129.129702, "low": 120.036057, "close": 127.310974, "volume": 9420400}, "trend_line": 161.442446, "activity_lines": {"activity_5": 126.037871, "activity_10": 134.933105, "activity_20": 151.283549, "activity_30": 158.039664}, "trend_signal": 0, "fair_value": 102.22963, "relative_strength": -22.421786, "rate_of_change": -0.31817371533921385, "market_dynamics": -1.315313, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.129708, "high": 135.495257, "low": 122.764147, "close": 123.673531, "volume": 8861400}, "trend_line": 160.472458, "activity_lines": {"activity_5": 124.522266, "activity_10": 131.29565, "activity_20": 147.563818, "activity_30": 155.60296}, "trend_signal": 0, "fair_value": 102.402394, "relative_strength": -25.765914, "rate_of_change": -0.6008258819368983, "market_dynamics": -1.291436, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.58289, "high": 127.310987, "low": 120.036069, "close": 122.764168, "volume": 5660400}, "trend_line": 159.50247, "activity_lines": {"activity_5": 123.794777, "activity_10": 128.385686, "activity_20": 143.978326, "activity_30": 153.170167}, "trend_signal": 0, "fair_value": 102.591874, "relative_strength": -28.193542, "rate_of_change": -0.6044576197617667, "market_dynamics": -1.366632, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.764163, "high": 135.49526, "low": 122.764163, "close": 131.857803, "volume": 7187500}, "trend_line": 159.108413, "activity_lines": {"activity_5": 126.644117, "activity_10": 127.873136, "activity_20": 141.492731, "activity_30": 151.38664}, "trend_signal": 0, "fair_value": 102.839647, "relative_strength": -22.759736, "rate_of_change": -0.2470538544011107, "market_dynamics": -1.335653, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.767156, "high": 133.67652, "low": 124.582877, "close": 125.492241, "volume": 5626700}, "trend_line": 158.623418, "activity_lines": {"activity_5": 126.522864, "activity_10": 126.699227, "activity_20": 138.682362, "activity_30": 149.217855}, "trend_signal": 0, "fair_value": 103.069162, "relative_strength": -25.682665, "rate_of_change": -0.3048204622592937, "market_dynamics": -1.282548, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.492245, "high": 129.129701, "low": 122.764168, "close": 122.764168, "volume": 4645200}, "trend_line": 157.986864, "activity_lines": {"activity_5": 125.371005, "activity_10": 125.525322, "activity_20": 135.893646, "activity_30": 146.904355}, "trend_signal": 0, "fair_value": 103.292461, "relative_strength": -24.429358, "rate_of_change": -0.4012988800934737, "market_dynamics": -1.212774, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.764157, "high": 126.40162, "low": 120.03607, "close": 124.582886, "volume": 6736200}, "trend_line": 156.986563, "activity_lines": {"activity_5": 125.128507, "activity_10": 125.128508, "activity_20": 133.628896, "activity_30": 144.74926}, "trend_signal": 0, "fair_value": 103.482327, "relative_strength": -24.389832, "rate_of_change": -0.6331545387216544, "market_dynamics": -0.997424, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.673531, "high": 125.492259, "low": 120.945435, "close": 120.945435, "volume": 3603700}, "trend_line": 156.168136, "activity_lines": {"activity_5": 123.612901, "activity_10": 124.351415, "activity_20": 131.333835, "activity_30": 142.424026}, "trend_signal": 0, "fair_value": 103.682695, "relative_strength": -26.59865, "rate_of_change": -0.5213357018332745, "market_dynamics": -0.910225, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.036067, "high": 126.401605, "low": 117.307974, "close": 125.492241, "volume": 5482300}, "trend_line": 155.167834, "activity_lines": {"activity_5": 123.734145, "activity_10": 124.582887, "activity_20": 129.813897, "activity_30": 140.444936}, "trend_signal": 0, "fair_value": 103.884026, "relative_strength": -23.986331, "rate_of_change": -0.6405288720357173, "market_dynamics": -0.670731, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.582879, "high": 130.948431, "low": 123.673515, "close": 127.310974, "volume": 2245000}, "trend_line": 152.651927, "activity_lines": {"activity_5": 124.886005, "activity_10": 125.029301, "activity_20": 128.701008, "activity_30": 138.647719}, "trend_signal": 0, "fair_value": 104.085743, "relative_strength": -22.196944, "rate_of_change": -1.621410143548178, "market_dynamics": -0.406779, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.220349, "high": 130.948442, "low": 121.854802, "close": 123.673531, "volume": 5951000}, "trend_line": 150.105707, "activity_lines": {"activity_5": 124.704135, "activity_10": 124.748226, "activity_20": 127.466871, "activity_30": 136.778145}, "trend_signal": 0, "fair_value": 104.326145, "relative_strength": -28.556332, "rate_of_change": -1.667990735550954, "market_dynamics": -0.221727, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.673531, "high": 125.492259, "low": 107.304969, "close": 112.761154, "volume": 13485700}, "trend_line": 148.196042, "activity_lines": {"activity_5": 120.824182, "activity_10": 122.549218, "activity_20": 125.418637, "activity_30": 134.368819}, "trend_signal": 0, "fair_value": 104.513505, "relative_strength": -35.150384, "rate_of_change": -1.272213454215961, "market_dynamics": 0.020114, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.579885, "high": 120.036068, "low": 113.67052, "close": 117.307976, "volume": 6642300}, "trend_line": 146.377314, "activity_lines": {"activity_5": 119.247952, "activity_10": 121.375312, "activity_20": 124.089233, "activity_30": 132.37604}, "trend_signal": 0, "fair_value": 104.730012, "relative_strength": -31.664629, "rate_of_change": -1.227244652053523, "market_dynamics": 0.100658, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.217339, "high": 120.036067, "low": 115.489243, "close": 115.489243, "volume": 3450300}, "trend_line": 143.861406, "activity_lines": {"activity_5": 117.307974, "activity_10": 119.969931, "activity_20": 122.807463, "activity_30": 130.383262}, "trend_signal": 0, "fair_value": 104.912313, "relative_strength": -33.13072, "rate_of_change": -1.7187827343245445, "market_dynamics": 0.069599, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.398612, "high": 119.126704, "low": 115.489243, "close": 115.489243, "volume": 4430700}, "trend_line": 141.557684, "activity_lines": {"activity_5": 116.034864, "activity_10": 118.862159, "activity_20": 121.733546, "activity_30": 128.5528}, "trend_signal": 0, "fair_value": 105.066433, "relative_strength": -34.113519, "rate_of_change": -1.6013481753403644, "market_dynamics": 0.001942, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.398608, "high": 116.398608, "low": 112.761154, "close": 114.57988, "volume": 2775800}, "trend_line": 138.829591, "activity_lines": {"activity_5": 115.246747, "activity_10": 117.770922, "activity_20": 120.750567, "activity_30": 126.812296}, "trend_signal": 0, "fair_value": 105.231632, "relative_strength": -36.859855, "rate_of_change": -1.9271952768032015, "market_dynamics": -0.147272, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.579885, "high": 120.036068, "low": 114.579885, "close": 116.398613, "volume": 3837100}, "trend_line": 136.343996, "activity_lines": {"activity_5": 115.671118, "activity_10": 117.159169, "activity_20": 120.096691, "activity_30": 125.365136}, "trend_signal": 0, "fair_value": 105.453582, "relative_strength": -36.369656, "rate_of_change": -1.7903927988954385, "market_dynamics": -0.202348, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.39861, "high": 122.878725, "low": 116.312681, "close": 117.250687, "volume": 10150500}, "trend_line": 133.82618, "activity_lines": {"activity_5": 116.137017, "activity_10": 116.851143, "activity_20": 119.636553, "activity_30": 124.13331}, "trend_signal": 0, "fair_value": 105.703541, "relative_strength": -36.323727, "rate_of_change": -1.846664373838662, "market_dynamics": -0.088074, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.312683, "high": 119.126698, "low": 110.684648, "close": 113.498665, "volume": 8108800}, "trend_line": 131.789538, "activity_lines": {"activity_5": 115.356061, "activity_10": 115.928109, "activity_20": 118.884307, "activity_30": 122.821857}, "trend_signal": 0, "fair_value": 105.935084, "relative_strength": -37.192076, "rate_of_change": -1.5218561868836131, "market_dynamics": -0.060441, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.560658, "high": 114.436669, "low": 107.870628, "close": 107.870628, "volume": 5964500}, "trend_line": 129.565295, "activity_lines": {"activity_5": 112.831798, "activity_10": 114.19986, "activity_20": 117.622857, "activity_30": 121.278702}, "trend_signal": 0, "fair_value": 106.119277, "relative_strength": -38.060058, "rate_of_change": -1.6877234974448436, "market_dynamics": -0.10798, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.870632, "high": 112.560661, "low": 107.870632, "close": 112.560661, "volume": 2115500}, "trend_line": 127.618635, "activity_lines": {"activity_5": 112.378787, "activity_10": 113.677805, "activity_20": 116.88333, "activity_30": 120.181629}, "trend_signal": 0, "fair_value": 106.339171, "relative_strength": -38.039469, "rate_of_change": -1.5024548047376378, "market_dynamics": -0.194944, "expectation": {"probability": 43.4863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.622658, "high": 120.064699, "low": 110.684648, "close": 119.126694, "volume": 3996100}, "trend_line": 125.830219, "activity_lines": {"activity_5": 114.249068, "activity_10": 114.551627, "activity_20": 116.839378, "activity_30": 119.633761}, "trend_signal": 0, "fair_value": 106.589882, "relative_strength": -32.894423, "rate_of_change": -1.401375277207751, "market_dynamics": -0.090175, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.126694, "high": 120.064699, "low": 112.560665, "close": 114.436676, "volume": 3319800}, "trend_line": 124.18859, "activity_lines": {"activity_5": 114.374137, "activity_10": 114.456981, "activity_20": 116.37041, "activity_30": 118.898694}, "trend_signal": 0, "fair_value": 106.816165, "relative_strength": -32.595022, "rate_of_change": -1.304638117175966, "market_dynamics": -0.017891, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.436676, "high": 121.002707, "low": 112.560659, "close": 118.18869, "volume": 4927700}, "trend_line": 122.823589, "activity_lines": {"activity_5": 115.937479, "activity_10": 115.096724, "activity_20": 116.29843, "activity_30": 118.511604}, "trend_signal": 0, "fair_value": 107.151047, "relative_strength": -30.59421, "rate_of_change": -1.0991355969175642, "market_dynamics": 0.284299, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.064707, "high": 123.816729, "low": 113.498669, "close": 115.37468, "volume": 6649400}, "trend_line": 121.576973, "activity_lines": {"activity_5": 116.250149, "activity_10": 115.175749, "activity_20": 116.023542, "activity_30": 118.031029}, "trend_signal": 0, "fair_value": 107.456617, "relative_strength": -27.04138, "rate_of_change": -1.014964641686218, "market_dynamics": 0.57926, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.312675, "high": 123.816725, "low": 114.436665, "close": 119.126694, "volume": 4189100}, "trend_line": 120.637296, "activity_lines": {"activity_5": 117.31322, "activity_10": 115.939041, "activity_20": 116.154166, "activity_30": 117.872946}, "trend_signal": 0, "fair_value": 107.803149, "relative_strength": -25.774013, "rate_of_change": -0.7729070537066168, "market_dynamics": 0.693433, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.064703, "high": 122.878723, "low": 120.064703, "close": 122.878723, "volume": 1404700}, "trend_line": 120.065184, "activity_lines": {"activity_5": 119.189232, "activity_10": 117.301851, "activity_20": 116.659448, "activity_30": 118.017555}, "trend_signal": 0, "fair_value": 108.168095, "relative_strength": -23.486816, "rate_of_change": -0.474241398779366, "market_dynamics": 0.915562, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.878721, "high": 124.754732, "low": 120.064705, "close": 120.064705, "volume": 1831300}, "trend_line": 119.702393, "activity_lines": {"activity_5": 119.877103, "activity_10": 118.035201, "activity_20": 116.904843, "activity_30": 118.017524}, "trend_signal": 0, "fair_value": 108.548822, "relative_strength": -24.643546, "rate_of_change": -0.30216169909838425, "market_dynamics": 0.972068, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.064703, "high": 122.878725, "low": 117.250683, "close": 120.064705, "volume": 1693100}, "trend_line": 119.73366, "activity_lines": {"activity_5": 120.189772, "activity_10": 118.717387, "activity_20": 117.154433, "activity_30": 118.040899}, "trend_signal": 0, "fair_value": 108.929549, "relative_strength": -25.063445, "rate_of_change": 0.026120613979705245, "market_dynamics": 1.014796, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.126694, "high": 121.002705, "low": 113.498659, "close": 116.312675, "volume": 1912800}, "trend_line": 119.488298, "activity_lines": {"activity_5": 119.126697, "activity_10": 118.598004, "activity_20": 117.072531, "activity_30": 117.82019}, "trend_signal": 0, "fair_value": 109.303134, "relative_strength": -26.559812, "rate_of_change": -0.2049231602875917, "market_dynamics": 0.883655, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.436676, "high": 116.312681, "low": 113.498665, "close": 114.436676, "volume": 1750200}, "trend_line": 119.059155, "activity_lines": {"activity_5": 117.375755, "activity_10": 117.984037, "activity_20": 116.864336, "activity_30": 117.494279}, "trend_signal": 0, "fair_value": 109.659056, "relative_strength": -26.774008, "rate_of_change": -0.35915065088632886, "market_dynamics": 0.687473, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.43667, "high": 116.312687, "low": 112.560659, "close": 112.560661, "volume": 1860700}, "trend_line": 118.688726, "activity_lines": {"activity_5": 115.312143, "activity_10": 116.994868, "activity_20": 116.521457, "activity_30": 117.075021}, "trend_signal": 0, "fair_value": 109.963498, "relative_strength": -27.17527, "rate_of_change": -0.3111302108603084, "market_dynamics": 0.470961, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.560663, "high": 113.498669, "low": 108.808632, "close": 110.684647, "volume": 2697500}, "trend_line": 118.286075, "activity_lines": {"activity_5": 113.311064, "activity_10": 115.783988, "activity_20": 116.000866, "activity_30": 116.558629}, "trend_signal": 0, "fair_value": 110.255913, "relative_strength": -27.554754, "rate_of_change": -0.33924957624029584, "market_dynamics": 0.263883, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.684643, "high": 112.560658, "low": 106.932621, "close": 110.684647, "volume": 2447300}, "trend_line": 117.580303, "activity_lines": {"activity_5": 111.935322, "activity_10": 114.641326, "activity_20": 115.511814, "activity_30": 116.068214}, "trend_signal": 0, "fair_value": 110.553966, "relative_strength": -26.310288, "rate_of_change": -0.5966653302174377, "market_dynamics": 0.149459, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.684649, "high": 115.374678, "low": 108.808638, "close": 112.560661, "volume": 2210100}, "trend_line": 117.149251, "activity_lines": {"activity_5": 111.810255, "activity_10": 113.976195, "activity_20": 115.224309, "activity_30": 115.744366}, "trend_signal": 0, "fair_value": 110.858407, "relative_strength": -26.076237, "rate_of_change": -0.3666022190808557, "market_dynamics": 0.054332, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.560658, "high": 112.560658, "low": 109.746641, "close": 109.746643, "volume": 1749000}, "trend_line": 116.715333, "activity_lines": {"activity_5": 110.997317, "activity_10": 112.850589, "activity_20": 114.682748, "activity_30": 115.266779}, "trend_signal": 0, "fair_value": 111.150447, "relative_strength": -29.127535, "rate_of_change": -0.37039758794531735, "market_dynamics": -0.166554, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.684649, "high": 111.622654, "low": 106.932621, "close": 107.870628, "volume": 2601400}, "trend_line": 116.158258, "activity_lines": {"activity_5": 109.871709, "activity_10": 111.554435, "activity_20": 113.985534, "activity_30": 114.696153}, "trend_signal": 0, "fair_value": 111.391005, "relative_strength": -29.709623, "rate_of_change": -0.47729375882429903, "market_dynamics": -0.349836, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.870626, "high": 108.808632, "low": 100.366588, "close": 104.118614, "volume": 4507300}, "trend_line": 115.597364, "activity_lines": {"activity_5": 107.808099, "activity_10": 109.848971, "activity_20": 112.971595, "activity_30": 113.919401}, "trend_signal": 0, "fair_value": 111.646967, "relative_strength": -28.969722, "rate_of_change": -0.482870533406247, "market_dynamics": -0.539703, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.118613, "high": 104.118613, "low": 94.738556, "close": 94.738556, "volume": 3217200}, "trend_line": 114.572241, "activity_lines": {"activity_5": 103.055538, "activity_10": 106.727971, "activity_20": 111.126851, "activity_30": 112.573672}, "trend_signal": 0, "fair_value": 111.854074, "relative_strength": -30.038312, "rate_of_change": -0.886804823680922, "market_dynamics": -0.773857, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.676561, "high": 96.614567, "low": 86.296509, "close": 86.296509, "volume": 5037500}, "trend_line": 113.205092, "activity_lines": {"activity_5": 96.552034, "activity_10": 102.532529, "activity_20": 108.567437, "activity_30": 110.749431}, "trend_signal": 0, "fair_value": 112.023974, "relative_strength": -31.846066, "rate_of_change": -1.1932637330538134, "market_dynamics": -0.810115, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.606478, "high": 88.172516, "low": 62.846368, "close": 85.358498, "volume": 11454400}, "trend_line": 111.927924, "activity_lines": {"activity_5": 91.486803, "activity_10": 98.712288, "activity_20": 106.021422, "activity_30": 108.952877}, "trend_signal": 0, "fair_value": 112.176589, "relative_strength": -29.757971, "rate_of_change": -1.128189534089146, "market_dynamics": -0.877963, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.296507, "high": 95.676559, "low": 85.358501, "close": 95.676559, "volume": 3211800}, "trend_line": 111.358438, "activity_lines": {"activity_5": 91.486803, "activity_10": 97.296752, "activity_20": 104.587613, "activity_30": 107.904401}, "trend_signal": 0, "fair_value": 112.406618, "relative_strength": -26.309833, "rate_of_change": -0.5087970719442609, "market_dynamics": -0.941686, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.738552, "high": 96.614563, "low": 92.862541, "close": 92.862541, "volume": 2098500}, "trend_line": 110.54359, "activity_lines": {"activity_5": 91.361734, "activity_10": 95.67656, "activity_20": 102.99747, "activity_30": 106.711118}, "trend_signal": 0, "fair_value": 112.601699, "relative_strength": -27.824685, "rate_of_change": -0.7317344016625053, "market_dynamics": -0.948811, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.862543, "high": 94.738554, "low": 90.048527, "close": 91.924538, "volume": 2220700}, "trend_line": 109.7581, "activity_lines": {"activity_5": 91.674402, "activity_10": 94.209861, "activity_20": 101.420727, "activity_30": 105.509889}, "trend_signal": 0, "fair_value": 112.779494, "relative_strength": -27.87698, "rate_of_change": -0.7105703731894322, "market_dynamics": -0.947044, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.924542, "high": 91.924542, "low": 87.234516, "close": 89.110527, "volume": 3678300}, "trend_line": 108.878809, "activity_lines": {"activity_5": 91.236668, "activity_10": 92.572615, "activity_20": 99.701051, "activity_30": 104.177787}, "trend_signal": 0, "fair_value": 112.933614, "relative_strength": -24.619812, "rate_of_change": -0.8011171840620372, "market_dynamics": -0.933755, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.17252, "high": 91.924542, "low": 87.234514, "close": 90.986534, "volume": 3161000}, "trend_line": 108.092365, "activity_lines": {"activity_5": 91.236669, "activity_10": 91.702829, "activity_20": 98.28511, "activity_30": 103.023447}, "trend_signal": 0, "fair_value": 113.111033, "relative_strength": -22.395629, "rate_of_change": -0.7223113544528238, "market_dynamics": -0.881464, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.986532, "high": 90.986536, "low": 87.23451, "close": 90.048531, "volume": 1967300}, "trend_line": 107.214028, "activity_lines": {"activity_5": 90.548799, "activity_10": 91.003589, "activity_20": 96.913835, "activity_30": 101.859328}, "trend_signal": 0, "fair_value": 113.265529, "relative_strength": -24.466011, "rate_of_change": -0.8125800559549251, "market_dynamics": -0.799781, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.110521, "high": 90.986534, "low": 88.172516, "close": 90.986534, "volume": 1706000}, "trend_line": 106.338557, "activity_lines": {"activity_5": 90.548799, "activity_10": 90.798933, "activity_20": 95.788229, "activity_30": 100.812393}, "trend_signal": 0, "fair_value": 113.426038, "relative_strength": -26.669902, "rate_of_change": -0.8165638548716821, "market_dynamics": -0.686518, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.172521, "high": 90.986536, "low": 88.172516, "close": 89.110527, "volume": 2179000}, "trend_line": 105.525619, "activity_lines": {"activity_5": 90.048531, "activity_10": 90.49195, "activity_20": 94.622422, "activity_30": 99.700908}, "trend_signal": 0, "fair_value": 113.540703, "relative_strength": -24.9376, "rate_of_change": -0.764480939872062, "market_dynamics": -0.58282, "expectation": {"probability": 40.1246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.110527, "high": 90.048533, "low": 84.420492, "close": 84.420494, "volume": 2672300}, "trend_line": 104.743948, "activity_lines": {"activity_5": 88.172518, "activity_10": 89.434562, "activity_20": 93.157347, "activity_30": 98.339287}, "trend_signal": 0, "fair_value": 113.61403, "relative_strength": -29.78621, "rate_of_change": -0.7407405020765647, "market_dynamics": -0.54774, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.420492, "high": 89.110523, "low": 82.544481, "close": 87.234512, "volume": 3176400}, "trend_line": 103.899743, "activity_lines": {"activity_5": 87.547181, "activity_10": 88.922923, "activity_20": 92.112141, "activity_30": 97.209646}, "trend_signal": 0, "fair_value": 113.677214, "relative_strength": -25.542264, "rate_of_change": -0.8059701931418531, "market_dynamics": -0.398535, "expectation": {"probability": 37.7102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.234512, "high": 90.986538, "low": 83.482487, "close": 85.358498, "volume": 3877700}, "trend_line": 102.774136, "activity_lines": {"activity_5": 86.546641, "activity_10": 88.03608, "activity_20": 91.017801, "activity_30": 96.013436}, "trend_signal": 0, "fair_value": 113.756554, "relative_strength": -24.248572, "rate_of_change": -1.0833587913687162, "market_dynamics": -0.267035, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.420496, "high": 90.048533, "low": 84.420496, "close": 89.110527, "volume": 3019200}, "trend_line": 101.929931, "activity_lines": {"activity_5": 87.109445, "activity_10": 88.019026, "activity_20": 90.410331, "activity_30": 95.131913}, "trend_signal": 0, "fair_value": 113.848672, "relative_strength": -20.362622, "rate_of_change": -0.8214177543657504, "market_dynamics": -0.055915, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.110523, "high": 91.924544, "low": 87.234512, "close": 89.110527, "volume": 2902800}, "trend_line": 100.960659, "activity_lines": {"activity_5": 87.797317, "activity_10": 88.070191, "activity_20": 89.905595, "activity_30": 94.304855}, "trend_signal": 0, "fair_value": 113.968973, "relative_strength": -22.498033, "rate_of_change": -0.9509199020256274, "market_dynamics": 0.208459, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.110521, "high": 94.738558, "low": 88.17252, "close": 90.048531, "volume": 4460400}, "trend_line": 100.116454, "activity_lines": {"activity_5": 88.797857, "activity_10": 88.343066, "activity_20": 89.592927, "activity_30": 93.600847}, "trend_signal": 0, "fair_value": 114.112197, "relative_strength": -19.237405, "rate_of_change": -0.8361722361578507, "market_dynamics": 0.489389, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.110525, "high": 93.800547, "low": 88.17252, "close": 92.862541, "volume": 2176000}, "trend_line": 99.240982, "activity_lines": {"activity_5": 90.361197, "activity_10": 89.110524, "activity_20": 89.65546, "activity_30": 93.132852}, "trend_signal": 0, "fair_value": 114.284732, "relative_strength": -15.085939, "rate_of_change": -0.8744536637304413, "market_dynamics": 0.622748, "expectation": {"probability": 37.2063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.800552, "high": 94.738558, "low": 90.986532, "close": 91.924538, "volume": 3071500}, "trend_line": 98.209176, "activity_lines": {"activity_5": 91.236669, "activity_10": 89.673326, "activity_20": 89.70906, "activity_30": 92.660823}, "trend_signal": 0, "fair_value": 114.462527, "relative_strength": -15.005644, "rate_of_change": -1.0396974911030235, "market_dynamics": 0.735591, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.924538, "high": 92.862543, "low": 89.110523, "close": 90.048531, "volume": 2358200}, "trend_line": 97.208637, "activity_lines": {"activity_5": 91.049068, "activity_10": 89.860928, "activity_20": 89.659927, "activity_30": 92.13433}, "trend_signal": 0, "fair_value": 114.611387, "relative_strength": -17.785473, "rate_of_change": -1.0187836216037525, "market_dynamics": 0.730278, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.110527, "high": 90.986538, "low": 88.17252, "close": 90.048531, "volume": 1967900}, "trend_line": 96.208098, "activity_lines": {"activity_5": 90.798934, "activity_10": 90.065584, "activity_20": 89.677794, "activity_30": 91.672388}, "trend_signal": 0, "fair_value": 114.77152, "relative_strength": -17.730059, "rate_of_change": -1.029269652242927, "market_dynamics": 0.616027, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.110527, "high": 90.048533, "low": 88.172516, "close": 89.110527, "volume": 1689100}, "trend_line": 95.30136, "activity_lines": {"activity_5": 90.173598, "activity_10": 90.082639, "activity_20": 89.62866, "activity_30": 91.21448}, "trend_signal": 0, "fair_value": 114.92564, "relative_strength": -16.189278, "rate_of_change": -0.942475757082324, "market_dynamics": 0.555013, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.110521, "high": 94.738552, "low": 88.172516, "close": 92.862541, "volume": 3878500}, "trend_line": 94.582222, "activity_lines": {"activity_5": 90.861467, "activity_10": 90.696606, "activity_20": 89.923462, "activity_30": 91.057137}, "trend_signal": 0, "fair_value": 115.086902, "relative_strength": -15.227353, "rate_of_change": -0.754593638537793, "market_dynamics": 0.693911, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.738556, "high": 102.2426, "low": 94.738556, "close": 98.490578, "volume": 2215700}, "trend_line": 94.113219, "activity_lines": {"activity_5": 93.425349, "activity_10": 92.231524, "activity_20": 90.718533, "activity_30": 91.309289}, "trend_signal": 0, "fair_value": 115.30115, "relative_strength": -8.346214, "rate_of_change": -0.49586802898329113, "market_dynamics": 0.867342, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.180605, "high": 119.126702, "low": 102.242599, "close": 115.37468, "volume": 28698400}, "trend_line": 94.269553, "activity_lines": {"activity_5": 101.179528, "activity_10": 96.597513, "activity_20": 93.108214, "activity_30": 92.680996}, "trend_signal": 0, "fair_value": 115.606721, "relative_strength": 9.711836, "rate_of_change": 0.16611269029061804, "market_dynamics": 1.128809, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.62265, "high": 128.50676, "low": 106.932623, "close": 124.754738, "volume": 21741900}, "trend_line": 94.738556, "activity_lines": {"activity_5": 110.371984, "activity_10": 102.191438, "activity_20": 96.284033, "activity_30": 94.647782}, "trend_signal": 0, "fair_value": 116.011876, "relative_strength": 20.816895, "rate_of_change": 0.49751270168853007, "market_dynamics": 1.450893, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.692738, "high": 129.444765, "low": 115.374675, "close": 128.50676, "volume": 17329600}, "trend_line": 95.270093, "activity_lines": {"activity_5": 118.501366, "activity_10": 107.819472, "activity_20": 99.660853, "activity_30": 96.826376}, "trend_signal": 1, "fair_value": 116.452355, "relative_strength": 19.890531, "rate_of_change": 0.5610566831945382, "market_dynamics": 1.502959, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.444759, "high": 136.010796, "low": 127.568737, "close": 128.50676, "volume": 10574700}, "trend_line": 95.89543, "activity_lines": {"activity_5": 124.004333, "activity_10": 112.748265, "activity_20": 102.850072, "activity_30": 98.970677}, "trend_signal": 1, "fair_value": 116.853378, "relative_strength": 20.933431, "rate_of_change": 0.6563833206292785, "market_dynamics": 1.560793, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.506756, "high": 128.506756, "low": 118.188688, "close": 119.126694, "volume": 6824500}, "trend_line": 96.270633, "activity_lines": {"activity_5": 124.00433, "activity_10": 115.323515, "activity_20": 104.967284, "activity_30": 100.469468}, "trend_signal": 1, "fair_value": 117.183, "relative_strength": 14.424512, "rate_of_change": 0.39126264932541527, "market_dynamics": 1.460448, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.250686, "high": 136.948801, "low": 117.250686, "close": 132.258774, "volume": 8791600}, "trend_line": 97.208638, "activity_lines": {"activity_5": 127.005946, "activity_10": 119.791832, "activity_20": 108.196703, "activity_30": 102.791284}, "trend_signal": 1, "fair_value": 117.596802, "relative_strength": 25.501471, "rate_of_change": 0.9743417808419206, "market_dynamics": 1.398987, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.258784, "high": 133.196789, "low": 123.81673, "close": 125.692741, "volume": 5347200}, "trend_line": 98.240444, "activity_lines": {"activity_5": 126.693278, "activity_10": 122.298865, "activity_20": 110.604251, "activity_30": 104.628968}, "trend_signal": 1, "fair_value": 117.979787, "relative_strength": 20.189603, "rate_of_change": 1.0614344786931418, "market_dynamics": 1.248628, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.692743, "high": 129.444765, "low": 114.979732, "close": 118.844597, "volume": 7403600}, "trend_line": 99.32538, "activity_lines": {"activity_5": 124.035361, "activity_10": 122.912704, "activity_20": 112.185393, "activity_30": 105.958268}, "trend_signal": 1, "fair_value": 118.301735, "relative_strength": 18.380407, "rate_of_change": 1.104367972929763, "market_dynamics": 1.055959, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.844597, "high": 120.777029, "low": 112.081082, "close": 117.87838, "volume": 7720000}, "trend_line": 100.409376, "activity_lines": {"activity_5": 121.699517, "activity_10": 122.810249, "activity_20": 113.51059, "activity_30": 107.155236}, "trend_signal": 1, "fair_value": 118.623203, "relative_strength": 17.989979, "rate_of_change": 1.0913585228669642, "market_dynamics": 0.89173, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.878374, "high": 119.810806, "low": 112.081078, "close": 117.87838, "volume": 4860700}, "trend_line": 101.149437, "activity_lines": {"activity_5": 120.072231, "activity_10": 122.25296, "activity_20": 114.689865, "activity_30": 108.282268}, "trend_signal": 1, "fair_value": 118.910395, "relative_strength": 17.133471, "rate_of_change": 0.7370437199012286, "market_dynamics": 0.631649, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.84459, "high": 123.675673, "low": 116.912158, "close": 120.777023, "volume": 3772800}, "trend_line": 102.07992, "activity_lines": {"activity_5": 119.494381, "activity_10": 121.870191, "activity_20": 115.990344, "activity_30": 109.548564}, "trend_signal": 1, "fair_value": 119.193316, "relative_strength": 17.64917, "rate_of_change": 0.9199092230241432, "market_dynamics": 0.435203, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.810809, "high": 132.371625, "low": 118.844593, "close": 129.472977, "volume": 6999100}, "trend_line": 103.331534, "activity_lines": {"activity_5": 122.580632, "activity_10": 122.97028, "activity_20": 117.968216, "activity_30": 111.315858}, "trend_signal": 1, "fair_value": 119.531982, "relative_strength": 27.528105, "rate_of_change": 1.2261118543196385, "market_dynamics": 0.386412, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.574323, "high": 127.540539, "low": 106.28378, "close": 111.114861, "volume": 10956800}, "trend_line": 104.065012, "activity_lines": {"activity_5": 119.295495, "activity_10": 120.646744, "activity_20": 118.005494, "activity_30": 111.818008}, "trend_signal": 1, "fair_value": 119.712978, "relative_strength": 19.967236, "rate_of_change": 0.709829779552088, "market_dynamics": 0.172277, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.554055, "high": 118.844596, "low": 97.587839, "close": 117.87838, "volume": 7076200}, "trend_line": 104.961407, "activity_lines": {"activity_5": 118.78018, "activity_10": 119.869156, "activity_20": 118.586601, "activity_30": 112.709193}, "trend_signal": 1, "fair_value": 119.965893, "relative_strength": 27.543842, "rate_of_change": 0.8613798074611265, "market_dynamics": -0.006562, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.675673, "high": 145.898647, "low": 119.810808, "close": 141.067566, "volume": 24544200}, "trend_line": 106.662042, "activity_lines": {"activity_5": 125.994594, "activity_10": 123.501026, "activity_20": 121.257079, "activity_30": 115.038623}, "trend_signal": 1, "fair_value": 120.344607, "relative_strength": 46.630855, "rate_of_change": 1.6202479069283109, "market_dynamics": 0.091627, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.033779, "high": 145.898648, "low": 135.270264, "close": 143.966217, "volume": 10879900}, "trend_line": 108.428031, "activity_lines": {"activity_5": 132.629279, "activity_10": 127.260998, "activity_20": 123.969604, "activity_30": 117.445344}, "trend_signal": 1, "fair_value": 120.793315, "relative_strength": 44.660125, "rate_of_change": 1.6556864718566, "market_dynamics": 0.078407, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.864868, "high": 150.729733, "low": 138.168918, "close": 142.033783, "volume": 7594400}, "trend_line": 110.19214, "activity_lines": {"activity_5": 137.073873, "activity_10": 130.456757, "activity_20": 126.241337, "activity_30": 119.613457}, "trend_signal": 1, "fair_value": 121.212498, "relative_strength": 37.748364, "rate_of_change": 1.6269861065723774, "market_dynamics": 0.219457, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.101357, "high": 151.695952, "low": 133.337835, "close": 139.135132, "volume": 12580200}, "trend_line": 112.015961, "activity_lines": {"activity_5": 139.714864, "activity_10": 132.828378, "activity_20": 127.98946, "activity_30": 121.480747}, "trend_signal": 1, "fair_value": 121.607388, "relative_strength": 32.000837, "rate_of_change": 1.6551280336328977, "market_dynamics": 0.421824, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.135129, "high": 140.101344, "low": 133.337831, "close": 137.202698, "volume": 6204000}, "trend_line": 113.681567, "activity_lines": {"activity_5": 139.843691, "activity_10": 134.479728, "activity_20": 129.315328, "activity_30": 123.105698}, "trend_signal": 1, "fair_value": 121.98989, "relative_strength": 28.829336, "rate_of_change": 1.486936312584951, "market_dynamics": 0.296829, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.236482, "high": 144.932432, "low": 134.304048, "close": 140.101349, "volume": 4821800}, "trend_line": 115.506329, "activity_lines": {"activity_5": 139.650448, "activity_10": 136.306755, "activity_20": 130.706115, "activity_30": 124.8102}, "trend_signal": 1, "fair_value": 122.368122, "relative_strength": 32.96191, "rate_of_change": 1.605152047209195, "market_dynamics": 0.199422, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.067565, "high": 146.864866, "low": 140.101349, "close": 142.033783, "volume": 3271000}, "trend_line": 117.270437, "activity_lines": {"activity_5": 140.165763, "activity_10": 138.081079, "activity_20": 132.082797, "activity_30": 126.521648}, "trend_signal": 1, "fair_value": 122.770167, "relative_strength": 31.255474, "rate_of_change": 1.5272825439721207, "market_dynamics": 0.206607, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.966216, "high": 151.695951, "low": 141.067568, "close": 150.729721, "volume": 4318600}, "trend_line": 119.32441, "activity_lines": {"activity_5": 143.708554, "activity_10": 141.049997, "activity_20": 134.160715, "activity_30": 128.680312}, "trend_signal": 1, "fair_value": 123.227956, "relative_strength": 39.099046, "rate_of_change": 1.751484050494328, "market_dynamics": 0.336699, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.831077, "high": 148.797293, "low": 131.405411, "close": 131.405411, "volume": 7874000}, "trend_line": 120.702973, "activity_lines": {"activity_5": 140.230179, "activity_10": 140.118917, "activity_20": 134.274532, "activity_30": 129.459731}, "trend_signal": 1, "fair_value": 123.573296, "relative_strength": 20.46739, "rate_of_change": 1.1553067809009068, "market_dynamics": 0.301267, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.371628, "high": 154.594599, "low": 132.371618, "close": 147.831085, "volume": 9353300}, "trend_line": 122.535258, "activity_lines": {"activity_5": 142.742343, "activity_10": 141.805405, "activity_20": 135.938897, "activity_30": 131.209932}, "trend_signal": 1, "fair_value": 124.018216, "relative_strength": 32.64926, "rate_of_change": 1.5180114909017186, "market_dynamics": 0.493378, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.831086, "high": 155.560816, "low": 139.135133, "close": 140.101349, "volume": 9346900}, "trend_line": 124.141152, "activity_lines": {"activity_5": 141.96937, "activity_10": 141.541891, "activity_20": 136.775075, "activity_30": 132.343228}, "trend_signal": 1, "fair_value": 124.407873, "relative_strength": 19.729355, "rate_of_change": 1.3105566725945983, "market_dynamics": 0.466349, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.101348, "high": 141.067564, "low": 134.304048, "close": 136.236481, "volume": 4401900}, "trend_line": 125.68075, "activity_lines": {"activity_5": 139.908107, "activity_10": 140.593242, "activity_20": 137.143291, "activity_30": 133.123572}, "trend_signal": 1, "fair_value": 124.784182, "relative_strength": 16.850265, "rate_of_change": 1.2401995431780735, "market_dynamics": 0.083791, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.135134, "high": 158.459455, "low": 139.135134, "close": 155.560806, "volume": 13936800}, "trend_line": 127.864492, "activity_lines": {"activity_5": 144.674772, "activity_10": 143.298646, "activity_20": 139.332978, "activity_30": 135.051318}, "trend_signal": 1, "fair_value": 125.261513, "relative_strength": 33.091018, "rate_of_change": 1.7375310061405544, "market_dynamics": 0.354782, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.560802, "high": 157.493234, "low": 128.50676, "close": 129.472977, "volume": 19205700}, "trend_line": 129.209907, "activity_lines": {"activity_5": 140.423422, "activity_10": 141.014864, "activity_20": 138.89588, "activity_30": 135.155091}, "trend_signal": 1, "fair_value": 125.611604, "relative_strength": 9.61175, "rate_of_change": 1.0522194074020084, "market_dynamics": 0.03319, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.405411, "high": 137.202698, "low": 127.540546, "close": 137.202698, "volume": 7697500}, "trend_line": 130.687913, "activity_lines": {"activity_5": 138.877475, "activity_10": 140.312161, "activity_20": 139.144336, "activity_30": 135.670755}, "trend_signal": 1, "fair_value": 126.028382, "relative_strength": 10.997031, "rate_of_change": 1.1438797800543439, "market_dynamics": -0.238721, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.202696, "high": 146.864867, "low": 134.304048, "close": 145.898651, "volume": 6130800}, "trend_line": 132.268182, "activity_lines": {"activity_5": 140.938738, "activity_10": 141.19054, "activity_20": 140.128956, "activity_30": 136.652093}, "trend_signal": 1, "fair_value": 126.506616, "relative_strength": 19.031278, "rate_of_change": 1.2091929266633763, "market_dynamics": -0.234308, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.033786, "high": 152.662153, "low": 134.30405, "close": 138.168915, "volume": 9088400}, "trend_line": 133.02799, "activity_lines": {"activity_5": 140.036936, "activity_10": 140.558107, "activity_20": 140.243982, "activity_30": 137.032785}, "trend_signal": 1, "fair_value": 126.929588, "relative_strength": 9.366436, "rate_of_change": 0.5744450316856948, "market_dynamics": -0.682014, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.202697, "high": 138.168913, "low": 129.472967, "close": 136.236481, "volume": 6409300}, "trend_line": 133.410714, "activity_lines": {"activity_5": 138.362159, "activity_10": 139.644592, "activity_20": 140.092147, "activity_30": 137.239785}, "trend_signal": 1, "fair_value": 127.300183, "relative_strength": 3.550818, "rate_of_change": 0.28770185883438854, "market_dynamics": -0.794337, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.2027, "high": 145.89865, "low": 135.270268, "close": 140.101349, "volume": 8325600}, "trend_line": 133.797201, "activity_lines": {"activity_5": 139.263961, "activity_10": 139.697295, "activity_20": 140.276189, "activity_30": 137.671438}, "trend_signal": 1, "fair_value": 127.684128, "relative_strength": 7.757872, "rate_of_change": 0.28969712282627336, "market_dynamics": -0.717987, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.033785, "high": 146.864866, "low": 138.168916, "close": 139.135132, "volume": 4752700}, "trend_line": 134.15148, "activity_lines": {"activity_5": 139.135132, "activity_10": 139.416214, "activity_20": 140.230178, "activity_30": 138.015821}, "trend_signal": 1, "fair_value": 128.033316, "relative_strength": 6.212928, "rate_of_change": 0.2647880503867873, "market_dynamics": -0.804774, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.101348, "high": 143.966215, "low": 136.236484, "close": 141.067566, "volume": 3853600}, "trend_line": 134.882842, "activity_lines": {"activity_5": 139.521619, "activity_10": 139.644592, "activity_20": 140.266986, "activity_30": 138.46202}, "trend_signal": 1, "fair_value": 128.360616, "relative_strength": 6.382323, "rate_of_change": 0.5451762440489054, "market_dynamics": -0.83593, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.966218, "high": 148.7973, "low": 140.10135, "close": 142.033783, "volume": 4777000}, "trend_line": 135.208676, "activity_lines": {"activity_5": 140.55225, "activity_10": 140.031079, "activity_20": 140.395815, "activity_30": 138.923371}, "trend_signal": 1, "fair_value": 128.694109, "relative_strength": 2.487206, "rate_of_change": 0.2415681603149985, "market_dynamics": -0.826477, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.033786, "high": 150.729735, "low": 141.06757, "close": 146.864868, "volume": 4420600}, "trend_line": 135.914413, "activity_lines": {"activity_5": 142.935586, "activity_10": 141.190539, "activity_20": 140.99395, "activity_30": 139.675384}, "trend_signal": 1, "fair_value": 129.052858, "relative_strength": 4.751601, "rate_of_change": 0.521961327392925, "market_dynamics": -0.724046, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.864869, "high": 150.729736, "low": 144.932436, "close": 148.797302, "volume": 3018000}, "trend_line": 136.912837, "activity_lines": {"activity_5": 145.254506, "activity_10": 142.859459, "activity_20": 141.75312, "activity_30": 140.506538}, "trend_signal": 1, "fair_value": 129.349729, "relative_strength": 4.761529, "rate_of_change": 0.7345975882631374, "market_dynamics": -0.576075, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.797301, "high": 149.763518, "low": 133.33783, "close": 137.202698, "volume": 4474800}, "trend_line": 137.556981, "activity_lines": {"activity_5": 143.128829, "activity_10": 142.068918, "activity_20": 141.362032, "activity_30": 140.525238}, "trend_signal": 1, "fair_value": 129.566564, "relative_strength": -4.681174, "rate_of_change": 0.4704774322951261, "market_dynamics": -0.595121, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.168914, "high": 142.999998, "low": 135.270264, "close": 136.236481, "volume": 5146600}, "trend_line": 138.168917, "activity_lines": {"activity_5": 140.809908, "activity_10": 141.102701, "activity_20": 140.878924, "activity_30": 140.440045}, "trend_signal": 1, "fair_value": 129.765779, "relative_strength": -10.302011, "rate_of_change": 0.44486001041269274, "market_dynamics": -0.618384, "expectation": {"probability": 43.4496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.236478, "high": 138.168912, "low": 128.506761, "close": 130.439194, "volume": 7104900}, "trend_line": 138.49099, "activity_lines": {"activity_5": 136.880631, "activity_10": 139.258108, "activity_20": 139.862097, "activity_30": 139.941353}, "trend_signal": 0, "fair_value": 129.796441, "relative_strength": -13.469768, "rate_of_change": 0.23310090792708274, "market_dynamics": -0.918348, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.30405, "high": 142.999998, "low": 134.304047, "close": 134.304047, "volume": 6763900}, "trend_line": 138.652025, "activity_lines": {"activity_5": 135.01261, "activity_10": 138.256755, "activity_20": 139.268563, "activity_30": 139.671228}, "trend_signal": 0, "fair_value": 129.760475, "relative_strength": -14.255891, "rate_of_change": 0.11627832251036566, "market_dynamics": -1.007956, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.270263, "high": 135.270276, "low": 128.506761, "close": 129.472977, "volume": 5170300}, "trend_line": 139.263963, "activity_lines": {"activity_5": 132.371621, "activity_10": 136.412162, "activity_20": 138.293146, "activity_30": 139.079031}, "trend_signal": 0, "fair_value": 129.744954, "relative_strength": -22.308247, "rate_of_change": 0.44134804378081083, "market_dynamics": -1.121113, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.472977, "high": 133.337844, "low": 127.540544, "close": 132.371628, "volume": 3563400}, "trend_line": 139.747071, "activity_lines": {"activity_5": 131.985137, "activity_10": 135.287839, "activity_20": 137.602992, "activity_30": 138.634364}, "trend_signal": 0, "fair_value": 129.708026, "relative_strength": -17.384206, "rate_of_change": 0.3469009423493252, "market_dynamics": -1.249141, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.337844, "high": 136.23648, "low": 129.472977, "close": 131.405411, "volume": 4128900}, "trend_line": 139.424999, "activity_lines": {"activity_5": 131.598652, "activity_10": 134.110813, "activity_20": 136.894434, "activity_30": 138.096193}, "trend_signal": 0, "fair_value": 129.664905, "relative_strength": -18.287473, "rate_of_change": -0.23046779992976843, "market_dynamics": -1.228062, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.439192, "high": 131.40541, "low": 126.574327, "close": 130.439194, "volume": 2355100}, "trend_line": 138.974098, "activity_lines": {"activity_5": 131.212167, "activity_10": 132.933786, "activity_20": 136.135265, "activity_30": 137.516463}, "trend_signal": 0, "fair_value": 129.66129, "relative_strength": -16.097913, "rate_of_change": -0.32340039679685845, "market_dynamics": -1.395475, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.40541, "high": 134.304046, "low": 129.472977, "close": 132.371628, "volume": 2134400}, "trend_line": 138.652027, "activity_lines": {"activity_5": 131.469825, "activity_10": 132.318922, "activity_20": 135.587743, "activity_30": 137.090498}, "trend_signal": 0, "fair_value": 129.601512, "relative_strength": -17.726198, "rate_of_change": -0.23174894072706553, "market_dynamics": -1.382511, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.371613, "high": 134.30406, "low": 129.472977, "close": 133.33783, "volume": 2502700}, "trend_line": 138.458783, "activity_lines": {"activity_5": 132.17838, "activity_10": 132.143245, "activity_20": 135.242665, "activity_30": 136.747646}, "trend_signal": 0, "fair_value": 129.565064, "relative_strength": -17.682984, "rate_of_change": -0.1393733681224818, "market_dynamics": -1.297187, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.304048, "high": 140.101347, "low": 133.337831, "close": 135.270264, "volume": 3842100}, "trend_line": 138.394369, "activity_lines": {"activity_5": 133.273422, "activity_10": 132.6, "activity_20": 135.063224, "activity_30": 136.541935}, "trend_signal": 0, "fair_value": 129.483878, "relative_strength": -17.244441, "rate_of_change": -0.04652214803881333, "market_dynamics": -1.180427, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.270265, "high": 141.067566, "low": 133.337831, "close": 141.067566, "volume": 2665700}, "trend_line": 138.426576, "activity_lines": {"activity_5": 136.107655, "activity_10": 134.145946, "activity_20": 135.445109, "activity_30": 136.7144}, "trend_signal": 0, "fair_value": 129.514118, "relative_strength": -11.669385, "rate_of_change": 0.02327190060745871, "market_dynamics": -0.913583, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.033783, "high": 148.797301, "low": 141.067567, "close": 146.864868, "volume": 3557800}, "trend_line": 138.587612, "activity_lines": {"activity_5": 140.230179, "activity_10": 136.658108, "activity_20": 136.402124, "activity_30": 137.258806}, "trend_signal": 0, "fair_value": 129.530107, "relative_strength": -10.605646, "rate_of_change": 0.11633315267437933, "market_dynamics": -0.452307, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.831084, "high": 148.797301, "low": 145.898652, "close": 146.864868, "volume": 1347200}, "trend_line": 138.458784, "activity_lines": {"activity_5": 143.257658, "activity_10": 138.871622, "activity_20": 137.317729, "activity_30": 137.792822}, "trend_signal": 0, "fair_value": 129.568946, "relative_strength": -10.115538, "rate_of_change": -0.0929578034723613, "market_dynamics": -0.062171, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.898649, "high": 146.864867, "low": 142.033783, "close": 144.932434, "volume": 3024600}, "trend_line": 138.909684, "activity_lines": {"activity_5": 144.674776, "activity_10": 140.505406, "activity_20": 137.998682, "activity_30": 138.210477}, "trend_signal": 0, "fair_value": 129.595398, "relative_strength": -13.953085, "rate_of_change": 0.32565647839286965, "market_dynamics": 0.331566, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.864867, "high": 148.797302, "low": 136.236491, "close": 144.932434, "volume": 6500800}, "trend_line": 138.813063, "activity_lines": {"activity_5": 145.318921, "activity_10": 141.858109, "activity_20": 138.656629, "activity_30": 138.599041}, "trend_signal": 0, "fair_value": 129.718965, "relative_strength": -16.863057, "rate_of_change": -0.06955670563615922, "market_dynamics": 0.712273, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.932434, "high": 147.831084, "low": 140.10135, "close": 141.067566, "volume": 3793200}, "trend_line": 138.84527, "activity_lines": {"activity_5": 144.030631, "activity_10": 142.27973, "activity_20": 138.918887, "activity_30": 138.744493}, "trend_signal": 0, "fair_value": 129.743493, "relative_strength": -18.656254, "rate_of_change": 0.0232017068883493, "market_dynamics": 0.769167, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.067565, "high": 142.999999, "low": 138.168916, "close": 140.101349, "volume": 1982000}, "trend_line": 138.974099, "activity_lines": {"activity_5": 142.42027, "activity_10": 142.35, "activity_20": 139.089125, "activity_30": 138.825531}, "trend_signal": 0, "fair_value": 129.847517, "relative_strength": -18.116369, "rate_of_change": 0.09278602000629628, "market_dynamics": 0.738674, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.067565, "high": 143.966214, "low": 137.202699, "close": 138.168915, "volume": 2351200}, "trend_line": 138.394369, "activity_lines": {"activity_5": 140.616665, "activity_10": 141.893242, "activity_20": 139.084524, "activity_30": 138.773583}, "trend_signal": 1, "fair_value": 129.939154, "relative_strength": -20.380976, "rate_of_change": -0.4171496733358809, "market_dynamics": 0.639269, "expectation": {"probability": 40.455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.10135, "high": 142.999999, "low": 139.135134, "close": 140.101349, "volume": 2149500}, "trend_line": 138.748648, "activity_lines": {"activity_5": 140.036935, "activity_10": 141.682431, "activity_20": 139.305373, "activity_30": 138.883711}, "trend_signal": 1, "fair_value": 129.986052, "relative_strength": -22.652047, "rate_of_change": 0.25599235182754515, "market_dynamics": 0.406133, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.101351, "high": 151.695952, "low": 134.304049, "close": 146.864868, "volume": 11166800}, "trend_line": 139.070721, "activity_lines": {"activity_5": 142.033783, "activity_10": 142.578378, "activity_20": 140.211776, "activity_30": 139.407338}, "trend_signal": 1, "fair_value": 130.070592, "relative_strength": -18.428132, "rate_of_change": 0.23212694656310376, "market_dynamics": 0.516367, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.89865, "high": 157.0, "low": 142.033784, "close": 157.0, "volume": 7721000}, "trend_line": 139.440766, "activity_lines": {"activity_5": 147.28018, "activity_10": 145.106265, "activity_20": 142.03742, "activity_30": 140.564066}, "trend_signal": 1, "fair_value": 129.946127, "relative_strength": -15.526616, "rate_of_change": 0.2660840451096853, "market_dynamics": 0.796266, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.0, "high": 157.0, "low": 137.0, "close": 152.0, "volume": 8184000}, "trend_line": 139.901802, "activity_lines": {"activity_5": 149.797748, "activity_10": 146.43538, "activity_20": 143.287999, "activity_30": 141.374339}, "trend_signal": 1, "fair_value": 129.836244, "relative_strength": -13.223822, "rate_of_change": 0.33063214813378683, "market_dynamics": 1.068109, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.0, "high": 154.0, "low": 139.0, "close": 141.0, "volume": 6343200}, "trend_line": 140.060586, "activity_lines": {"activity_5": 147.855406, "activity_10": 145.67113, "activity_20": 143.388288, "activity_30": 141.44519}, "trend_signal": 1, "fair_value": 129.760775, "relative_strength": -16.523423, "rate_of_change": 0.11349675109974433, "market_dynamics": 1.025601, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.0, "high": 149.0, "low": 142.0, "close": 142.0, "volume": 3178600}, "trend_line": 140.123874, "activity_lines": {"activity_5": 146.057658, "activity_10": 145.195331, "activity_20": 143.55193, "activity_30": 141.570314}, "trend_signal": 1, "fair_value": 129.674228, "relative_strength": -14.943117, "rate_of_change": 0.04518615965236645, "market_dynamics": 0.667668, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.0, "high": 148.0, "low": 136.0, "close": 147.0, "volume": 4283600}, "trend_line": 140.386036, "activity_lines": {"activity_5": 145.8, "activity_10": 145.681941, "activity_20": 144.13211, "activity_30": 142.013935}, "trend_signal": 1, "fair_value": 129.660538, "relative_strength": -11.55005, "rate_of_change": 0.1870930288438852, "market_dynamics": 0.330579, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 143.0, "high": 144.0, "low": 138.0, "close": 142.0, "volume": 4455100}, "trend_line": 140.417117, "activity_lines": {"activity_5": 143.866667, "activity_10": 145.221867, "activity_20": 144.166441, "activity_30": 142.118062}, "trend_signal": 1, "fair_value": 129.655601, "relative_strength": -13.829155, "rate_of_change": 0.022139666369666824, "market_dynamics": -0.161243, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 151.0, "low": 141.0, "close": 146.0, "volume": 3767400}, "trend_line": 140.549325, "activity_lines": {"activity_5": 144.266667, "activity_10": 145.472113, "activity_20": 144.531274, "activity_30": 142.478248}, "trend_signal": 1, "fair_value": 129.612183, "relative_strength": -16.829956, "rate_of_change": 0.09415376331933939, "market_dynamics": -0.279876, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 148.0, "low": 138.0, "close": 145.0, "volume": 8368900}, "trend_line": 140.487162, "activity_lines": {"activity_5": 144.733333, "activity_10": 145.433292, "activity_20": 144.726769, "activity_30": 142.765388}, "trend_signal": 1, "fair_value": 129.568184, "relative_strength": -18.790361, "rate_of_change": -0.044228600884421314, "market_dynamics": -0.214563, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.0, "high": 146.0, "low": 139.0, "close": 143.0, "volume": 3566100}, "trend_line": 140.293919, "activity_lines": {"activity_5": 144.266667, "activity_10": 144.906634, "activity_20": 144.671654, "activity_30": 142.927507}, "trend_signal": 1, "fair_value": 129.563828, "relative_strength": -20.756738, "rate_of_change": -0.13755207041624473, "market_dynamics": -0.370979, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 139.0, "close": 139.0, "volume": 3169200}, "trend_line": 140.353829, "activity_lines": {"activity_5": 142.4, "activity_10": 143.6, "activity_20": 144.189575, "activity_30": 142.844028}, "trend_signal": 1, "fair_value": 129.557148, "relative_strength": -21.955209, "rate_of_change": 0.042703205118963236, "market_dynamics": -0.459553, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 141.0, "low": 139.0, "close": 140.0, "volume": 518900}, "trend_line": 140.47928, "activity_lines": {"activity_5": 141.4, "activity_10": 142.618182, "activity_20": 143.784974, "activity_30": 142.8212}, "trend_signal": 1, "fair_value": 129.54522, "relative_strength": -24.690274, "rate_of_change": 0.08938195765218361, "market_dynamics": -0.610268, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 143.0, "low": 135.0, "close": 135.0, "volume": 4373700}, "trend_line": 140.631307, "activity_lines": {"activity_5": 138.866667, "activity_10": 141.036364, "activity_20": 142.909266, "activity_30": 142.467698}, "trend_signal": 0, "fair_value": 129.419631, "relative_strength": -25.140124, "rate_of_change": 0.1082202300581295, "market_dynamics": -0.869774, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 137.0, "low": 130.0, "close": 132.0, "volume": 3444500}, "trend_line": 140.554505, "activity_lines": {"activity_5": 136.066667, "activity_10": 139.218182, "activity_20": 141.804344, "activity_30": 141.91084}, "trend_signal": 0, "fair_value": 129.333103, "relative_strength": -28.241435, "rate_of_change": -0.05461230620574869, "market_dynamics": -1.040324, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0, "volume": 2091500}, "trend_line": 140.638739, "activity_lines": {"activity_5": 134.133333, "activity_10": 137.563636, "activity_20": 140.770206, "activity_30": 141.358936}, "trend_signal": 0, "fair_value": 129.182454, "relative_strength": -30.672766, "rate_of_change": 0.059929775996849635, "market_dynamics": -1.180191, "expectation": {"probability": 37.3704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fffc56bc-76fe-4784-9b2d-c2795d62327a/", "share_image": "https://sharemaestro.com/terminal/fffc56bc-76fe-4784-9b2d-c2795d62327a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}