{"asset": {"name": "Brent Crude Oil", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/brent-crude-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/brent-crude-oil/"}, "latest_daily": {"day": "2026-07-19", "open": 89.010002, "high": 91.43, "low": 89.010002, "close": 90.239998, "volume": 3885.0, "trend_signal": "1", "relative_strength": -1.117217, "market_dynamics": 1.472615, "rate_of_change": 0.270453, "fair_value": 84.739167, "trend_line": 77.857}, "latest_snapshot": {"asset": {"name": "Brent Crude Oil", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/brent-crude-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/brent-crude-oil/"}, "captured_at": "2026-07-20T03:10:22.239374+00:00", "price": 90.0, "day_change_percent": -0.2659552363908519, "high": 90.0, "low": 89.959999}, "summary": "Brent Crude Oil closed the latest daily bar at 90.2399980000. Across the latest 12 available daily bars, price changed 25.35%. Trend Signal is 1, Relative Strength is -1.117217, and Market Dynamics is 1.472615. Live price is 90.0000000000.", "chart": {"dates": ["2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [74.639999, 75.800003, 76.040001, 76.559998, 73.910004, 74.889999, 73.139999, 72.690002, 73.730003, 73.07, 71.449997, 71.139999, 69.449997, 69.379997, 70.440002, 69.410004, 69.849998, 70.980003, 70.080002, 70.68, 70.93, 70.360001, 70.860001, 72.230003, 72.199997, 73.089996, 73.18, 73.989998, 74.059998, 73.419998, 74.629997, 74.400002, 73.589996, 69.809998, 64.790001, 64.440002, 61.549999, 65.809998, 63.450001, 64.889999, 64.93, 64.860001, 66.010002, 67.779999, 66.599998, 67.760002, 66.220001, 66.57, 67.209999, 65.75, 63.549999, 61.139999, 61.880001, 59.509998, 60.279999, 62.07, 60.93, 63.25, 64.230003, 64.919998, 66.519997, 65.760002, 64.629997, 65.309998, 65.57, 65.610001, 64.639999, 64.019997, 65.019997, 64.32, 65.300003, 63.82, 63.040001, 65.029999, 65.610001, 64.910004, 65.199997, 66.599998, 67.110001, 66.57, 70.360001, 70.269997, 76.809998, 72.809998, 77.190002, 76.120003, 80.010002, 70.599998, 67.919998, 67.75, 67.959999, 67.169998, 66.589996, 67.209999, 69.019997, 68.809998, 67.610001, 69.540001, 69.900002, 70.190002, 68.989998, 70.529999, 69.099998, 68.900002, 68.690002, 69.559998, 69.220001, 69.029999, 68.720001, 68.720001, 69.260002, 68.470001, 70.389999, 72.68, 73.400002, 71.769997, 69.0, 68.75, 67.760002, 66.879997, 66.379997, 66.230003, 66.720001, 66.050003, 65.769997, 66.800003, 65.949997, 66.559998, 65.93, 66.949997, 67.620003, 67.839996, 68.730003, 67.239998, 67.709999, 68.260002, 67.43, 69.059998, 67.440002, 66.839996, 65.809998, 66.169998, 66.440002, 67.580002, 66.309998, 67.220001, 67.489998, 68.410004, 67.889999, 67.459999, 66.669998, 66.589996, 67.860001, 69.089996, 69.699997, 69.470001, 67.589996, 66.089996, 65.400002, 64.300003, 64.82, 65.540001, 65.809998, 66.089996, 65.169998, 62.669998, 63.439999, 62.279999, 62.439999, 61.110001, 61.43, 60.91, 61.619999, 64.25, 65.870003, 66.260002, 65.790001, 64.489998, 64.849998, 64.75, 65.07, 64.82, 64.260002, 63.580002, 63.639999, 63.689999, 63.970001, 65.209999, 62.669998, 63.049999, 64.019997, 64.0, 64.730003, 63.59, 63.130001, 62.560001, 63.41, 62.599998, 63.009998, 62.689999, 63.299999, 62.43, 62.759998, 63.299999, 63.900002, 62.5, 62.139999, 62.619999, 61.599998, 61.16, 60.330002, 58.939999, 60.639999, 59.77, 60.57, 61.990002, 62.43, 62.349998, 61.040001, 61.700001, 61.27, 60.919998, 60.889999, 61.790001, 60.610001, 60.349998, 62.669998, 63.41, 64.169998, 65.440002, 65.690002, 63.799999, 63.560001, 64.010002, 65.139999, 64.279999, 66.07, 65.730003, 67.769997, 68.669998, 70.160004, 68.720001, 66.300003, 67.940002, 68.830002, 67.410004, 67.510002, 69.150002, 69.110001, 69.639999, 67.589996, 68.059998, 67.510002, 70.050003, 71.739998, 71.239998, 71.470001, 71.220001, 71.110001, 70.5, 77.0, 78.050003, 81.900002, 82.43, 84.839996, 98.360001, 92.449997, 91.300003, 93.739998, 101.660004, 105.510002, 101.370003, 103.449997, 109.660004, 107.669998, 114.900002, 100.5, 99.989998, 103.080002, 106.220001, 116.139999, 114.730003, 103.900002, 100.300003, 109.199997, 109.589996, 103.400002, 96.529999, 96.379997, 99.709999, 98.419998, 95.519997, 94.910004, 98.25, 96.209999, 93.989998, 98.900002, 101.580002, 106.279999, 106.5, 108.300003, 111.010002, 119.980003, 111.010002, 107.129997, 113.82, 110.449997, 101.529999, 103.559998, 104.0, 104.5, 107.739998, 105.639999, 106.57, 109.610001, 109.550003, 111.209999, 105.209999, 104.519997, 100.550003, 99.400002, 94.970001, 93.370003, 92.410004, 95.400002, 96.07, 97.43, 95.07, 95.5, 95.5, 94.339996, 92.260002, 94.879997, 89.230003, 85.019997, 85.019997, 83.550003, 79.199997, 78.349998, 79.339996, 82.209999, 82.209999, 78.059998, 77.0, 73.099998, 74.940002, 73.599998, 73.169998, 72.699997, 73.379997, 71.089996, 71.580002, 71.870003, 71.870003, 72.110001, 75.989998, 79.379997, 75.970001, 78.050003, 78.050003, 83.290001, 85.209999, 85.220001, 84.889999, 89.010002], "high": [76.050003, 76.82, 77.139999, 76.75, 74.910004, 75.25, 73.339996, 74.260002, 73.739998, 73.660004, 71.459999, 71.160004, 69.879997, 71.379997, 70.860001, 70.43, 71.089996, 71.239998, 70.75, 71.790001, 72.190002, 71.220001, 72.290001, 72.540001, 73.160004, 73.57, 74.169998, 74.07, 74.209999, 74.790001, 75.279999, 75.459999, 73.620003, 70.050003, 67.410004, 65.190002, 66.019997, 66.230003, 65.050003, 65.900002, 65.389999, 66.309998, 68.129997, 67.779999, 68.040001, 68.639999, 67.029999, 67.18, 67.529999, 65.809998, 63.75, 62.360001, 62.720001, 60.77, 62.799999, 63.209999, 63.209999, 64.269997, 66.379997, 66.800003, 66.589996, 65.839996, 65.540001, 66.010002, 66.0, 67.489998, 65.019997, 65.040001, 65.410004, 65.610001, 66.129997, 64.519997, 65.709999, 65.940002, 65.959999, 65.860001, 66.669998, 67.129997, 68.0, 69.959999, 70.610001, 78.529999, 78.480003, 77.080002, 77.43, 79.019997, 81.400002, 70.730003, 68.760002, 69.040001, 68.410004, 68.120003, 67.480003, 69.199997, 69.129997, 68.910004, 69.93, 70.660004, 70.699997, 70.489998, 70.690002, 71.510002, 69.400002, 69.07, 69.620003, 70.779999, 69.620003, 69.099998, 69.080002, 69.529999, 69.889999, 70.449997, 73.07, 73.629997, 73.489998, 71.989998, 69.980003, 68.849998, 69.190002, 67.639999, 67.190002, 67.110001, 67.040001, 66.330002, 66.980003, 67.080002, 66.809998, 66.580002, 67.050003, 67.779999, 68.019997, 69.059998, 68.730003, 68.099998, 68.660004, 68.360001, 69.510002, 69.230003, 67.489998, 67.050003, 67.029999, 67.389999, 67.769997, 67.610001, 68.150002, 67.839996, 68.690002, 68.589996, 68.410004, 67.559998, 67.300003, 68.080002, 69.360001, 69.669998, 70.769997, 69.93, 67.589996, 66.57, 66.120003, 65.0, 65.769997, 65.830002, 66.529999, 66.559998, 65.349998, 63.950001, 63.619999, 63.02, 62.75, 61.450001, 61.549999, 62.09, 63.919998, 66.339996, 66.769997, 66.599998, 65.790001, 65.379997, 65.160004, 65.5, 65.309998, 64.839996, 64.940002, 64.330002, 64.379997, 64.309998, 65.290001, 65.209999, 63.439999, 64.849998, 64.720001, 65.080002, 64.860001, 64.389999, 63.139999, 63.529999, 63.41, 63.200001, 63.459999, 63.810001, 63.43, 63.349998, 63.610001, 64.080002, 63.959999, 62.779999, 62.73, 62.619999, 61.849998, 61.5, 60.41, 60.66, 60.720001, 60.639999, 62.16, 62.549999, 62.720001, 62.689999, 62.150002, 62.330002, 61.91, 61.360001, 61.880001, 62.32, 60.91, 63.009998, 63.91, 64.279999, 65.910004, 66.809998, 65.690002, 64.769997, 65.120003, 65.410004, 65.370003, 66.209999, 66.510002, 67.779999, 68.699997, 71.879997, 70.919998, 68.809998, 68.269997, 69.75, 68.940002, 68.82, 69.440002, 69.5, 70.720001, 69.839996, 68.050003, 69.029999, 70.68, 72.129997, 72.32, 72.480003, 72.239998, 71.760002, 72.589996, 72.989998, 82.110001, 85.050003, 84.449997, 86.279999, 94.550003, 119.400002, 95.080002, 93.25, 101.800003, 103.900002, 106.510002, 104.980003, 111.860001, 119.120003, 113.110001, 115.099998, 105.040001, 103.400002, 109.059998, 114.809998, 116.870003, 119.269997, 105.900002, 109.709999, 111.870003, 111.800003, 104.0, 99.519997, 98.25, 103.860001, 99.410004, 96.889999, 99.839996, 98.970001, 97.809998, 101.150002, 102.309998, 107.360001, 107.459999, 109.790001, 112.690002, 120.300003, 126.099998, 112.43, 115.25, 114.449997, 110.449997, 103.410004, 103.959999, 106.0, 108.419998, 108.309998, 107.080002, 109.730003, 112.690002, 111.790001, 111.5, 109.309998, 106.349998, 100.75, 99.860001, 98.160004, 94.010002, 97.800003, 96.260002, 99.0, 97.57, 95.900002, 97.150002, 98.050003, 94.519997, 94.730003, 96.360001, 89.870003, 85.290001, 85.290001, 83.800003, 82.980003, 80.040001, 80.82, 82.379997, 82.379997, 78.339996, 77.0, 75.839996, 75.120003, 73.970001, 73.480003, 73.529999, 73.519997, 71.910004, 72.489998, 72.489998, 72.589996, 76.349998, 80.57, 79.379997, 77.559998, 79.379997, 83.860001, 87.540001, 86.529999, 86.260002, 88.32, 91.43], "low": [74.190002, 75.75, 75.709999, 74.209999, 73.910004, 72.699997, 72.389999, 72.480003, 72.970001, 71.169998, 69.75, 68.339996, 68.730003, 69.279999, 69.059998, 68.629997, 69.470001, 69.68, 69.940002, 70.68, 70.260002, 69.900002, 70.529999, 71.510002, 71.800003, 72.5, 73.089996, 73.230003, 73.120003, 73.370003, 74.339996, 73.709999, 69.470001, 64.010002, 62.509998, 61.279999, 58.389999, 62.009998, 62.759998, 64.040001, 64.230003, 63.799999, 65.949997, 65.68, 66.550003, 65.290001, 65.809998, 65.559998, 65.25, 63.889999, 63.0, 59.310001, 60.700001, 58.41, 60.189999, 60.849998, 60.779999, 62.849998, 63.889999, 64.650002, 65.68, 63.439999, 64.169998, 64.43, 64.849998, 64.610001, 63.529999, 63.310001, 63.470001, 64.029999, 63.779999, 63.700001, 62.970001, 64.519997, 64.279999, 64.629997, 64.82, 66.080002, 66.480003, 66.470001, 68.370003, 69.919998, 70.639999, 72.529999, 74.440002, 75.529999, 69.540001, 66.809998, 67.32, 67.389999, 67.209999, 67.110001, 66.339996, 66.940002, 68.309998, 67.75, 67.360001, 69.050003, 69.610001, 68.529999, 68.559998, 69.019997, 68.559998, 67.709999, 68.290001, 69.139999, 68.419998, 68.110001, 68.0, 68.5, 68.300003, 68.389999, 69.889999, 71.75, 72.419998, 69.410004, 67.989998, 67.529999, 66.220001, 66.269997, 65.5, 65.830002, 65.970001, 65.0, 65.57, 65.730003, 65.309998, 65.599998, 65.82, 66.739998, 67.419998, 67.580002, 67.110001, 66.919998, 67.400002, 68.029999, 67.089996, 67.379997, 66.32, 65.080002, 65.519997, 66.139999, 66.440002, 66.160004, 65.720001, 66.790001, 67.0, 67.620003, 67.190002, 66.43, 65.940002, 66.120003, 67.519997, 68.440002, 69.110001, 67.550003, 66.910004, 65.040001, 64.0, 64.209999, 64.760002, 64.519997, 65.779999, 64.959999, 62.130001, 62.669998, 61.5, 61.790001, 60.84, 60.150002, 60.07, 60.34, 61.400002, 63.849998, 65.440002, 65.080002, 64.0, 63.93, 64.059998, 64.519997, 64.330002, 63.830002, 63.43, 62.830002, 63.240002, 63.330002, 63.610001, 62.560001, 62.34, 63.049999, 63.66, 63.610001, 62.869999, 62.950001, 61.869999, 61.93, 61.610001, 62.119999, 62.810001, 62.689999, 62.169998, 62.169998, 62.529999, 63.07, 62.349998, 61.830002, 61.349998, 60.75, 60.810001, 60.130001, 58.720001, 58.91, 59.549999, 59.41, 60.560001, 61.73, 62.02, 60.59, 60.950001, 61.509998, 60.619999, 60.0, 59.759998, 60.400002, 59.450001, 59.950001, 61.84, 62.759998, 63.849998, 63.470001, 63.279999, 63.450001, 63.259998, 63.630001, 63.560001, 64.239998, 65.279999, 65.0, 67.129997, 68.610001, 69.110001, 65.459999, 65.190002, 66.989998, 66.919998, 66.580002, 67.029999, 68.489998, 69.010002, 67.089996, 66.889999, 66.830002, 67.339996, 70.050003, 71.080002, 70.739998, 70.709999, 70.449997, 69.32, 70.440002, 75.790001, 77.370003, 80.300003, 81.519997, 83.169998, 83.879997, 81.160004, 86.32, 93.699997, 97.550003, 99.559998, 100.760002, 100.339996, 103.75, 105.099998, 96.25, 98.089996, 97.150002, 102.779999, 105.25, 111.5, 111.0, 98.459999, 99.019997, 106.849998, 104.57, 90.010002, 94.339996, 94.239998, 97.639999, 94.43, 91.0, 94.419998, 86.080002, 92.769997, 93.870003, 96.540001, 101.279999, 103.400002, 105.849998, 107.919998, 110.209999, 113.0, 106.269997, 105.660004, 109.599998, 96.730003, 96.07, 99.540001, 102.82, 104.110001, 105.309998, 103.860001, 106.050003, 106.870003, 108.900002, 103.279999, 102.160004, 101.379997, 95.93, 94.150002, 92.559998, 91.459999, 92.370003, 92.82, 96.040001, 93.919998, 92.68, 95.010002, 93.669998, 89.589996, 90.790001, 88.400002, 85.800003, 83.330002, 82.400002, 78.449997, 77.769997, 76.580002, 78.800003, 78.800003, 77.269997, 76.440002, 73.080002, 72.080002, 71.400002, 72.580002, 71.870003, 72.120003, 71.040001, 70.139999, 71.339996, 71.339996, 71.029999, 72.059998, 75.449997, 75.599998, 75.309998, 77.82, 77.279999, 83.040001, 83.339996, 83.830002, 83.709999, 89.010002], "close": [75.839996, 76.040001, 76.480003, 74.43, 74.779999, 73.019997, 72.529999, 74.040001, 73.18, 71.620003, 71.040001, 69.300003, 69.459999, 70.360001, 69.279999, 69.559998, 70.949997, 69.879997, 70.580002, 71.07, 70.559998, 70.779999, 72.0, 72.160004, 73.0, 73.019997, 73.790001, 74.029999, 73.629997, 74.739998, 74.489998, 74.949997, 70.139999, 65.580002, 64.209999, 62.82, 65.480003, 63.330002, 64.760002, 64.879997, 64.669998, 65.849998, 67.959999, 66.260002, 67.440002, 66.120003, 66.550003, 66.870003, 65.860001, 64.25, 63.119999, 62.130001, 61.290001, 60.23, 62.150002, 61.119999, 62.84, 63.91, 64.959999, 66.629997, 66.089996, 64.529999, 65.410004, 65.540001, 65.379997, 64.910004, 64.440002, 64.779999, 64.089996, 64.900002, 64.150002, 63.900002, 64.629997, 65.629997, 64.860001, 65.339996, 66.470001, 67.040001, 66.870003, 69.769997, 69.360001, 74.230003, 73.230003, 76.449997, 76.699997, 77.010002, 71.480003, 67.139999, 67.68, 67.730003, 67.769997, 67.610001, 67.110001, 69.110001, 68.800003, 68.290001, 69.580002, 70.150002, 70.190002, 68.639999, 70.360001, 69.209999, 68.709999, 68.519997, 69.519997, 69.279999, 69.209999, 68.589996, 68.510002, 69.18, 68.440002, 70.040001, 72.510002, 73.239998, 72.529999, 69.669998, 68.760002, 67.639999, 66.889999, 66.43, 66.589996, 66.629997, 66.120003, 65.629997, 66.839996, 65.849998, 66.599998, 65.790001, 66.839996, 67.669998, 67.730003, 68.800003, 67.220001, 68.050003, 68.620003, 68.120003, 69.139999, 67.599998, 66.989998, 65.5, 66.019997, 66.389999, 67.489998, 66.370003, 66.989998, 67.440002, 68.470001, 67.949997, 67.440002, 66.68, 66.57, 67.629997, 69.309998, 69.419998, 70.129997, 67.970001, 67.019997, 65.349998, 64.110001, 64.529999, 65.470001, 65.449997, 66.25, 65.220001, 62.73, 63.32, 62.389999, 61.91, 61.060001, 61.290001, 61.009998, 61.32, 62.59, 65.989998, 65.940002, 65.620003, 64.400002, 64.919998, 65.0, 65.07, 64.889999, 64.440002, 63.52, 63.380001, 63.630001, 64.059998, 65.160004, 62.709999, 63.009998, 64.389999, 64.199997, 64.889999, 63.509998, 63.380001, 62.560001, 63.369999, 62.48, 63.130001, 63.200001, 63.169998, 62.450001, 62.669998, 63.259998, 63.75, 62.490002, 61.939999, 62.209999, 61.279999, 61.119999, 60.560001, 58.919998, 59.68, 59.82, 60.470001, 62.07, 62.380001, 62.240002, 60.639999, 61.939999, 61.919998, 60.849998, 60.75, 61.759998, 60.700001, 59.959999, 61.990002, 63.34, 63.869999, 65.470001, 66.519997, 63.759998, 64.129997, 64.919998, 65.239998, 64.059998, 65.879997, 65.589996, 67.57, 68.400002, 70.709999, 70.690002, 66.300003, 67.330002, 69.459999, 67.550003, 68.050003, 69.040001, 68.800003, 69.400002, 67.519997, 67.75, 67.419998, 70.349998, 71.660004, 71.760002, 71.489998, 70.769997, 70.849998, 70.75, 72.480003, 77.739998, 81.400002, 81.400002, 85.410004, 92.690002, 98.959999, 87.800003, 91.980003, 100.459999, 103.139999, 100.209999, 103.419998, 107.379997, 108.650002, 112.190002, 99.940002, 104.489998, 102.220001, 108.010002, 112.57, 112.779999, 118.349998, 101.160004, 109.029999, 109.769997, 109.269997, 94.75, 95.919998, 95.199997, 99.360001, 94.790001, 94.93, 99.389999, 90.379997, 95.480003, 98.480003, 101.910004, 105.07, 105.330002, 108.230003, 111.260002, 118.029999, 114.010002, 108.169998, 114.440002, 109.870003, 101.269997, 100.059998, 101.290001, 104.209999, 107.769997, 105.629997, 105.720001, 109.260002, 112.099998, 111.279999, 105.019997, 102.580002, 103.540001, 99.580002, 94.290001, 93.709999, 92.050003, 94.980003, 96.0, 97.809998, 95.029999, 93.089996, 95.93, 94.25, 91.449997, 93.099998, 90.379997, 87.330002, 83.940002, 83.169998, 78.959999, 79.550003, 79.849998, 80.589996, 79.480003, 77.900002, 77.080002, 73.739998, 75.260002, 71.989998, 73.260002, 73.150002, 72.919998, 71.57, 71.800003, 72.129997, 72.120003, 71.989998, 74.160004, 78.019997, 76.300003, 76.010002, 79.160004, 83.300003, 84.730003, 84.949997, 84.230003, 88.099998, 90.239998], "trendLine": [77.348667, 77.34, 77.321, 77.263334, 77.192, 76.967334, 76.684667, 76.488667, 76.193667, 75.871334, 75.546334, 75.213334, 74.895334, 74.631, 74.323667, 74.073, 73.855, 73.631667, 73.422, 73.232333, 73.052333, 72.871667, 72.784667, 72.713667, 72.658333, 72.563333, 72.456333, 72.418, 72.371666, 72.371666, 72.326666, 72.290333, 72.078999, 71.784, 71.431666, 71.091666, 70.856666, 70.499666, 70.219, 69.994333, 69.782, 69.666999, 69.616999, 69.480333, 69.419, 69.304333, 69.157667, 69.057333, 68.9, 68.672667, 68.424667, 68.136333, 67.779334, 67.381667, 67.02, 66.623334, 66.258333, 65.921, 65.632, 65.361667, 65.081667, 64.734334, 64.576667, 64.575334, 64.614334, 64.684, 64.649334, 64.697667, 64.675333, 64.676, 64.658667, 64.593667, 64.482667, 64.461667, 64.375667, 64.349667, 64.347, 64.352667, 64.386333, 64.570333, 64.778333, 65.181667, 65.579667, 66.120333, 66.605333, 67.135, 67.423, 67.530667, 67.621333, 67.658, 67.714, 67.816667, 67.873334, 67.992334, 68.106334, 68.219, 68.390334, 68.569334, 68.772667, 68.897334, 69.104334, 69.281334, 69.417334, 69.513667, 69.669, 69.800334, 69.891667, 69.943333, 69.998, 69.978334, 69.947667, 69.808, 69.784, 69.677, 69.538, 69.293333, 69.202667, 69.219333, 69.193, 69.149667, 69.110333, 69.077666, 69.044667, 68.928666, 68.863333, 68.781999, 68.682666, 68.537333, 68.425666, 68.393332, 68.305666, 68.291999, 68.242333, 68.226666, 68.196666, 68.158, 68.155666, 68.122667, 68.072, 67.949333, 67.868666, 67.746999, 67.579666, 67.350666, 67.165999, 67.091666, 67.082, 67.092333, 67.110666, 67.119, 67.118333, 67.151666, 67.258, 67.384333, 67.494, 67.564666, 67.578666, 67.564, 67.473, 67.368333, 67.293, 67.181333, 67.149, 67.054666, 66.858333, 66.698333, 66.473333, 66.283666, 66.085999, 65.945666, 65.778666, 65.609666, 65.446333, 65.433666, 65.398666, 65.338, 65.202333, 65.101333, 65.02, 64.966333, 64.910333, 64.804, 64.611, 64.409667, 64.193, 64.062667, 64.000667, 63.912667, 63.876, 63.871333, 63.829, 63.810333, 63.719, 63.657667, 63.652, 63.653667, 63.656667, 63.697333, 63.768667, 63.831333, 63.879333, 63.924333, 63.946667, 63.872, 63.757, 63.634333, 63.561333, 63.44, 63.310666, 63.160333, 62.961333, 62.802666, 62.679333, 62.582333, 62.530333, 62.474333, 62.377, 62.308, 62.272333, 62.19, 62.078333, 61.940333, 61.882, 61.792666, 61.706, 61.66, 61.688666, 61.713333, 61.789, 61.900666, 61.944333, 61.993, 62.048333, 62.097999, 62.150333, 62.281666, 62.394332, 62.603999, 62.846666, 63.184999, 63.577333, 63.797999, 64.048333, 64.347999, 64.530666, 64.719666, 64.946333, 65.218333, 65.467, 65.653666, 65.883667, 66.106, 66.392333, 66.757667, 67.151, 67.467667, 67.715333, 67.948, 68.124, 68.322667, 68.788667, 69.364333, 69.913667, 70.586, 71.540334, 72.643001, 73.383334, 74.197001, 75.265667, 76.346667, 77.330667, 78.568001, 79.903, 81.209334, 82.697334, 83.760334, 84.942, 86.056, 87.343, 88.844667, 90.345667, 92.043334, 93.070334, 94.316, 95.583, 96.842333, 97.641667, 98.477334, 99.292333, 100.188333, 100.756667, 101.207667, 101.807333, 101.973, 102.066, 102.05, 102.520333, 102.956667, 103.119, 103.288667, 103.657, 104.144, 104.365, 104.349, 104.424, 104.755, 104.647667, 104.575667, 104.351667, 104.073, 103.906, 103.482, 103.634, 103.641667, 103.719333, 103.786333, 104.128667, 104.350667, 104.628667, 104.636, 104.619334, 104.578667, 104.334, 104.487334, 104.504667, 104.482334, 104.253, 103.853667, 103.540333, 103.074333, 102.414, 101.583, 100.795333, 100.100666, 99.084, 98.193999, 97.450333, 96.766666, 96.052, 95.264666, 94.321666, 93.397333, 92.442667, 91.258666, 90.030667, 88.721, 87.662333, 86.681333, 85.660667, 84.727, 83.977333, 83.258, 82.593667, 81.827333, 81.099333, 80.439666, 79.815333, 79.246, 78.687, 78.322, 78.098001, 77.826334, 77.621334, 77.647001, 77.857], "activity5": [75.371998, 75.533332, 75.905333, 75.507334, 75.265333, 74.433999, 73.627332, 73.557999, 73.364666, 72.734668, 72.122001, 71.061335, 70.269334, 70.082668, 69.724, 69.614666, 70.067332, 70.053331, 70.244666, 70.584666, 70.635332, 70.692666, 71.167999, 71.555334, 72.117334, 72.557333, 73.09, 73.502, 73.645332, 74.060665, 74.276665, 74.547998, 73.138665, 70.468666, 67.878666, 65.527333, 64.840668, 64.068668, 64.227335, 64.480667, 64.619333, 65.027999, 66.115332, 66.327333, 66.832667, 66.727335, 66.668669, 66.670003, 66.407336, 65.634668, 64.698, 63.631334, 62.579334, 61.546, 61.528001, 61.306667, 61.792, 62.586667, 63.556666, 64.767999, 65.500664, 65.381998, 65.444, 65.449334, 65.362666, 65.202668, 64.964668, 64.846001, 64.539332, 64.599333, 64.441334, 64.250668, 64.339333, 64.771332, 64.843999, 65.079331, 65.611999, 66.163333, 66.497334, 67.715333, 68.469334, 70.578668, 71.837335, 73.756667, 75.120666, 76.126, 74.778001, 72.166667, 70.141334, 68.717335, 67.904667, 67.654667, 67.496, 68.006001, 68.317335, 68.387335, 68.852668, 69.376669, 69.711335, 69.457334, 69.787334, 69.596, 69.262666, 68.961999, 69.105998, 69.111331, 69.165332, 69.012664, 68.841332, 68.894, 68.722667, 69.140668, 70.326668, 71.494667, 72.110666, 71.549999, 70.604, 69.37, 68.210666, 67.321333, 66.891998, 66.681331, 66.442666, 66.141999, 66.328664, 66.157998, 66.286664, 66.147332, 66.379998, 66.808665, 67.202, 67.826668, 67.778001, 67.910669, 68.152669, 68.164669, 68.490668, 68.280667, 67.841999, 66.977332, 66.493998, 66.273998, 66.603998, 66.568, 66.779999, 67.042667, 67.554001, 67.753333, 67.752, 67.426, 67.084, 67.153332, 67.838665, 68.469998, 69.205998, 68.991999, 68.367998, 67.227998, 65.938666, 65.143333, 65.034666, 65.085999, 65.508666, 65.528, 64.643333, 64.075333, 63.340666, 62.65, 61.965333, 61.634667, 61.306666, 61.236, 61.66, 63.171999, 64.338667, 65.088668, 65.124668, 65.128667, 65.004, 64.968667, 64.931333, 64.792667, 64.344667, 63.943334, 63.733334, 63.762667, 64.214001, 63.800667, 63.541333, 63.766666, 63.877998, 64.209998, 64.099998, 63.893332, 63.388667, 63.276, 62.922, 62.945334, 63.017334, 63.091333, 62.884667, 62.812666, 62.924665, 63.191332, 63.001333, 62.673333, 62.469333, 61.985999, 61.581333, 61.165333, 60.331333, 59.951999, 59.788, 59.938, 60.664667, 61.394001, 61.846001, 61.594, 61.720667, 61.742666, 61.417999, 61.161999, 61.341999, 61.093999, 60.681999, 61.077334, 61.846667, 62.62, 63.786, 64.983999, 64.824665, 64.670665, 64.727331, 64.820664, 64.535998, 65.021998, 65.269997, 66.080665, 66.991333, 68.461333, 69.481334, 68.717335, 68.249335, 68.507334, 68.058002, 67.986002, 68.420002, 68.591336, 68.864669, 68.515334, 68.244667, 67.883999, 68.607999, 69.665334, 70.605334, 71.172667, 71.250666, 71.131999, 70.946665, 71.398667, 73.556, 76.516667, 78.768668, 81.654002, 85.988669, 91.066001, 91.008668, 91.918002, 94.948668, 97.869334, 99.116666, 101.350666, 103.863331, 105.772666, 108.316, 106.172668, 105.564, 104.127334, 104.964668, 107.364667, 109.809333, 113.254666, 110.046001, 109.531334, 109.195333, 108.879332, 103.957332, 100.998665, 98.149331, 97.608666, 96.238666, 95.880667, 96.997333, 94.879332, 94.782667, 95.944668, 98.004002, 100.651335, 103.006669, 105.332002, 107.817335, 111.707334, 113.182668, 112.115333, 112.948667, 111.844668, 107.966667, 104.802666, 102.978666, 102.586666, 104.063332, 104.966665, 105.609332, 107.054667, 108.915333, 109.976666, 108.717332, 106.685333, 105.182667, 102.741334, 99.371334, 96.940667, 94.710668, 94.159335, 94.518668, 95.72, 95.76, 95.065332, 95.247998, 94.807332, 93.549998, 93.266665, 92.205331, 90.307999, 87.854, 85.830666, 82.956, 81.220667, 80.307333, 80.139332, 79.824667, 79.229334, 78.431334, 76.684667, 75.852001, 74.284667, 73.64, 73.268001, 73.081333, 72.499333, 72.240001, 72.103333, 72.038667, 71.999333, 72.745335, 74.605333, 75.477334, 75.974668, 77.262669, 79.452669, 81.510003, 83.193334, 84.060001, 85.668667, 87.394666], "activity10": [75.377454, 75.504545, 75.714545, 75.517818, 75.382181, 74.924363, 74.429272, 74.289999, 74.015091, 73.49, 72.916182, 72.113274, 71.462001, 71.102001, 70.619637, 70.288182, 70.272363, 70.090726, 70.111999, 70.269636, 70.344544, 70.468181, 70.786726, 71.088182, 71.509637, 71.867091, 72.301636, 72.728182, 73.006545, 73.431272, 73.743817, 74.068544, 73.442907, 72.021999, 70.471635, 68.828363, 67.854182, 66.640182, 65.880728, 65.304364, 64.869091, 64.826909, 65.333818, 65.571273, 66.010909, 66.151819, 66.31091, 66.508729, 66.458547, 66.095638, 65.538728, 64.830001, 64.036183, 63.17091, 62.764365, 62.266728, 62.172728, 62.340728, 62.753455, 63.486181, 64.077453, 64.33109, 64.70109, 65.019818, 65.212908, 65.261818, 65.156364, 65.083637, 64.869636, 64.818727, 64.66291, 64.49691, 64.475091, 64.649272, 64.681818, 64.81109, 65.137999, 65.531636, 65.853273, 66.651636, 67.286909, 68.71291, 69.769274, 71.254728, 72.588909, 73.764182, 73.721819, 72.799273, 71.973091, 71.141274, 70.353818, 69.566182, 68.808, 68.524728, 68.318546, 68.163274, 68.401092, 68.777092, 69.105638, 69.106728, 69.404001, 69.445092, 69.366182, 69.223636, 69.273635, 69.266908, 69.229453, 69.085998, 68.956362, 68.97909, 68.857454, 69.061636, 69.699819, 70.401636, 70.888545, 70.800727, 70.540364, 70.084545, 69.509636, 68.880545, 68.330544, 67.821453, 67.281636, 66.768908, 66.614544, 66.383635, 66.358544, 66.225453, 66.316907, 66.56018, 66.791817, 67.197272, 67.276, 67.485637, 67.75491, 67.900911, 68.191092, 68.155092, 67.975273, 67.521818, 67.202363, 66.981272, 67.003999, 66.818181, 66.775636, 66.844545, 67.113091, 67.299272, 67.386364, 67.327091, 67.226364, 67.308363, 67.673272, 68.02509, 68.450544, 68.426181, 68.219453, 67.735453, 67.073271, 66.547999, 66.232726, 65.933817, 65.819999, 65.574545, 64.952727, 64.572727, 64.108182, 63.640545, 63.080909, 62.618546, 62.164182, 61.847273, 61.836364, 62.510181, 63.160909, 63.695091, 63.965637, 64.294182, 64.582546, 64.812, 64.94, 64.915637, 64.667273, 64.376546, 64.178728, 64.101091, 64.251819, 63.943273, 63.729455, 63.802727, 63.853817, 64.042908, 63.972908, 63.879454, 63.636909, 63.56109, 63.335999, 63.277818, 63.224727, 63.162727, 62.992, 62.893091, 62.941818, 63.084181, 62.990727, 62.798545, 62.681454, 62.400181, 62.123454, 61.782727, 61.191272, 60.802181, 60.492909, 60.364363, 60.586363, 60.872364, 61.12491, 61.086, 61.295091, 61.485636, 61.456908, 61.374909, 61.45709, 61.311272, 61.026727, 61.149636, 61.525091, 61.976909, 62.660909, 63.471636, 63.696908, 63.936544, 64.258362, 64.580907, 64.606362, 64.88818, 65.046543, 65.523998, 66.085089, 67.012908, 67.860908, 67.784727, 67.856364, 68.271455, 68.262547, 68.281093, 68.440183, 68.492911, 68.632366, 68.411819, 68.291092, 68.163818, 68.548909, 69.117273, 69.663819, 70.084727, 70.312181, 70.522726, 70.677817, 71.122909, 72.434181, 74.229273, 75.770182, 77.839274, 80.982001, 84.884183, 86.25782, 88.08182, 91.063456, 93.992183, 95.830728, 97.844364, 100.177636, 102.269454, 104.582364, 104.313455, 104.854, 104.678364, 105.369273, 106.752001, 108.001455, 110.035091, 108.671819, 108.852546, 109.160909, 109.422363, 106.874181, 104.715817, 102.541089, 101.355635, 99.579454, 98.155818, 97.968908, 96.175999, 95.649454, 95.928182, 97.026728, 98.569637, 99.993456, 101.760365, 103.916911, 107.004911, 108.942002, 109.551456, 110.977456, 111.227819, 109.707455, 107.978727, 106.564727, 105.755091, 105.665817, 105.250908, 105.077817, 105.69909, 106.816908, 107.828181, 107.675635, 107.011272, 106.475636, 105.179091, 103.00491, 100.970364, 98.850728, 97.512365, 96.619092, 96.347637, 95.815637, 95.112545, 95.098363, 94.91709, 94.323635, 94.081817, 93.356544, 92.10709, 90.380363, 88.732908, 86.586181, 84.838909, 83.392363, 82.372726, 81.399636, 80.356909, 79.441455, 78.160546, 77.403091, 76.208909, 75.44891, 74.772546, 74.170728, 73.449455, 72.934001, 72.618182, 72.405455, 72.259273, 72.539455, 73.541455, 74.121092, 74.592728, 75.585092, 77.216729, 78.895093, 80.378365, 81.497638, 83.100365, 84.799273], "activity20": [75.799143, 75.759, 75.776238, 75.610238, 75.495952, 75.231762, 74.940238, 74.816143, 74.622238, 74.297333, 73.941667, 73.443715, 72.993857, 72.654238, 72.230476, 71.859, 71.649952, 71.367809, 71.177571, 71.055143, 70.901619, 70.79419, 70.828, 70.898381, 71.059571, 71.231143, 71.476047, 71.737809, 71.961523, 72.288809, 72.577428, 72.893427, 72.724427, 72.117904, 71.403666, 70.58119, 70.044142, 69.328381, 68.78, 68.270762, 67.771, 67.411666, 67.276761, 66.99919, 66.862095, 66.625762, 66.463239, 66.365668, 66.206001, 65.930001, 65.596334, 65.222525, 64.829763, 64.378191, 64.134953, 63.803429, 63.64381, 63.598667, 63.650762, 63.860953, 64.011381, 64.006476, 64.091667, 64.201381, 64.299285, 64.362238, 64.386191, 64.452572, 64.46319, 64.559381, 64.581048, 64.574, 64.628048, 64.761428, 64.795762, 64.862904, 65.017571, 65.209238, 65.36981, 65.797476, 66.171143, 66.993048, 67.673524, 68.623429, 69.54519, 70.442571, 70.755667, 70.621905, 70.528334, 70.422429, 70.306857, 70.15881, 69.945477, 69.91081, 69.830048, 69.681953, 69.642668, 69.642858, 69.632049, 69.45781, 69.452763, 69.333429, 69.190382, 69.050762, 69.044143, 69.048857, 69.083714, 69.070333, 69.042428, 69.07438, 69.028952, 69.132714, 69.460143, 69.831381, 70.115333, 70.109142, 70.009714, 69.807523, 69.545857, 69.256095, 68.992095, 68.749856, 68.471333, 68.158475, 67.974618, 67.709237, 67.531618, 67.289285, 67.160284, 67.118284, 67.089189, 67.16538, 67.096999, 67.132857, 67.247714, 67.333572, 67.523953, 67.565857, 67.549857, 67.391476, 67.287047, 67.220571, 67.26, 67.186238, 67.168, 67.191905, 67.306333, 67.362333, 67.359476, 67.281381, 67.197524, 67.220142, 67.408333, 67.597047, 67.846856, 67.883761, 67.830904, 67.629094, 67.319904, 67.064428, 66.903094, 66.742475, 66.662523, 66.49038, 66.086571, 65.759237, 65.362952, 64.949904, 64.484666, 64.071714, 63.657762, 63.299809, 63.092857, 63.241714, 63.402143, 63.552048, 63.596953, 63.703857, 63.820429, 63.939429, 64.038714, 64.097905, 64.074286, 64.050334, 64.058953, 64.104238, 64.250762, 64.150762, 64.075524, 64.122429, 64.136476, 64.201047, 64.11719, 64.016571, 63.850285, 63.777238, 63.630142, 63.554095, 63.493238, 63.438095, 63.323428, 63.241333, 63.223857, 63.254285, 63.162952, 63.024666, 62.92219, 62.74519, 62.559761, 62.33, 61.962285, 61.692095, 61.460047, 61.307476, 61.321143, 61.366667, 61.403571, 61.289238, 61.310571, 61.336, 61.265476, 61.193047, 61.225952, 61.165047, 61.04819, 61.136714, 61.353571, 61.615524, 62.017524, 62.498809, 62.688857, 62.891094, 63.14738, 63.409856, 63.537237, 63.828475, 64.075427, 64.494998, 64.960618, 65.615475, 66.22657, 66.372714, 66.590523, 66.984666, 67.15519, 67.337191, 67.584619, 67.782048, 68.013144, 68.046477, 68.096953, 68.097, 68.360429, 68.722763, 69.064048, 69.342953, 69.526572, 69.693143, 69.834571, 70.129572, 70.917095, 72.019619, 73.050238, 74.395762, 76.358667, 78.799001, 80.029287, 81.568334, 83.80462, 86.148239, 88.043191, 90.089286, 92.341095, 94.537524, 96.894953, 97.893191, 99.189286, 100.108619, 101.430001, 103.008239, 104.415572, 106.186524, 106.144381, 106.757667, 107.328952, 107.771285, 106.781666, 105.87038, 104.871761, 104.29438, 103.299761, 102.344285, 101.853999, 100.543666, 99.806047, 99.433714, 99.395, 99.669524, 99.955239, 100.529905, 101.41381, 102.949715, 104.104287, 104.641477, 105.779906, 106.460858, 106.319906, 106.032667, 105.842858, 105.902143, 106.277381, 106.387, 106.454238, 106.828476, 107.383285, 107.780857, 107.521285, 107.014523, 106.611047, 105.838952, 104.604238, 103.395095, 102.143667, 101.275858, 100.568, 100.120334, 99.465334, 98.655286, 98.148905, 97.508047, 96.647952, 96.022714, 95.198094, 94.156047, 92.895571, 91.695857, 90.229047, 88.942523, 87.794238, 86.829237, 85.848952, 84.788714, 83.725667, 82.415809, 81.351857, 80.075238, 79.042524, 78.103, 77.236524, 76.351048, 75.595477, 74.964905, 74.433239, 73.976143, 73.798762, 74.035572, 74.133096, 74.215667, 74.615096, 75.412096, 76.332382, 77.24862, 78.062716, 79.211334, 80.495382], "activity30": [76.595118, 76.510688, 76.455205, 76.268688, 76.108473, 75.839312, 75.553032, 75.382409, 75.168946, 74.873871, 74.562172, 74.159183, 73.788, 73.495398, 73.150172, 72.842839, 72.641355, 72.384903, 72.188021, 72.036279, 71.863871, 71.717268, 71.661032, 71.620731, 71.639204, 71.662537, 71.741677, 71.843204, 71.921397, 72.074193, 72.21086, 72.380107, 72.241376, 71.822085, 71.33344, 70.777849, 70.415806, 69.930215, 69.559914, 69.215462, 68.871957, 68.618279, 68.50815, 68.291569, 68.159935, 67.947097, 67.769398, 67.621807, 67.415527, 67.115527, 66.757291, 66.351183, 65.909484, 65.422431, 65.084904, 64.704259, 64.460173, 64.308667, 64.246667, 64.311054, 64.358043, 64.322452, 64.366043, 64.428194, 64.480108, 64.499183, 64.483441, 64.491871, 64.452667, 64.467161, 64.433226, 64.38428, 64.386624, 64.460645, 64.486344, 64.548559, 64.685355, 64.859097, 65.021505, 65.368838, 65.677849, 66.287634, 66.806882, 67.508194, 68.190753, 68.862022, 69.142344, 69.124086, 69.133721, 69.140732, 69.147957, 69.141248, 69.095656, 69.175441, 69.227549, 69.239398, 69.327205, 69.440732, 69.545291, 69.536732, 69.631098, 69.637915, 69.601054, 69.543162, 69.54357, 69.518473, 69.480387, 69.396408, 69.303935, 69.251161, 69.151914, 69.157871, 69.332194, 69.555161, 69.739226, 69.747742, 69.713333, 69.612516, 69.462236, 69.283978, 69.118838, 68.958817, 68.768, 68.547698, 68.412945, 68.218537, 68.077762, 67.891139, 67.781633, 67.73288, 67.690085, 67.721978, 67.652817, 67.640408, 67.665785, 67.660839, 67.724194, 67.688344, 67.615269, 67.449333, 67.32486, 67.229462, 67.212881, 67.134838, 67.11157, 67.129247, 67.218172, 67.274172, 67.296602, 67.268817, 67.233398, 67.266408, 67.405656, 67.545139, 67.722279, 67.752989, 67.717849, 67.574064, 67.351225, 67.161354, 67.038881, 66.919978, 66.859892, 66.73544, 66.456429, 66.22815, 65.950193, 65.655784, 65.318774, 65.009354, 64.690924, 64.403268, 64.208451, 64.243526, 64.276193, 64.290473, 64.229957, 64.211742, 64.205204, 64.20843, 64.203505, 64.173161, 64.090323, 64.010903, 63.960602, 63.952022, 64.022818, 63.939549, 63.881312, 63.914473, 63.935677, 64.004129, 63.984752, 63.962882, 63.892064, 63.873871, 63.79815, 63.764172, 63.732086, 63.693462, 63.604344, 63.526322, 63.483462, 63.470774, 63.381613, 63.264387, 63.172494, 63.025311, 62.875634, 62.698172, 62.424602, 62.212903, 62.020473, 61.877935, 61.844881, 61.835183, 61.820064, 61.708, 61.684258, 61.661527, 61.575075, 61.489376, 61.477741, 61.401483, 61.283247, 61.30157, 61.409957, 61.550688, 61.793054, 62.098279, 62.218236, 62.359247, 62.548085, 62.753999, 62.88058, 63.121203, 63.334644, 63.668558, 64.042494, 64.549805, 65.033999, 65.209655, 65.437526, 65.786666, 65.993247, 66.220301, 66.499032, 66.747656, 67.017441, 67.149893, 67.28514, 67.384258, 67.658065, 67.997914, 68.320646, 68.600581, 68.813634, 69.015871, 69.196645, 69.477678, 70.085247, 70.898882, 71.675377, 72.67514, 74.101205, 75.870216, 76.848087, 78.047872, 79.742259, 81.540603, 83.080173, 84.763355, 86.622194, 88.476839, 90.475592, 91.588022, 92.92542, 94.040129, 95.456517, 97.084065, 98.62828, 100.435011, 101.023183, 102.052839, 103.049871, 103.932903, 103.797914, 103.686838, 103.475397, 103.479763, 103.131484, 102.75557, 102.638301, 101.901053, 101.48215, 101.250796, 101.241764, 101.406258, 101.559377, 101.889119, 102.403398, 103.330689, 103.967205, 104.212689, 104.863721, 105.215076, 104.990237, 104.694258, 104.48228, 104.47314, 104.711656, 104.822882, 104.967269, 105.330237, 105.875936, 106.36372, 106.443312, 106.343398, 106.291097, 105.965376, 105.297893, 104.594065, 103.785764, 103.18228, 102.63471, 102.202796, 101.592968, 100.872774, 100.36157, 99.762193, 99.012236, 98.411333, 97.688558, 96.819827, 95.777204, 94.750494, 93.509591, 92.354731, 91.263333, 90.265784, 89.247419, 88.187957, 87.135226, 85.928602, 84.89643, 83.732516, 82.735032, 81.798753, 80.910925, 80.001849, 79.16785, 78.403505, 77.684925, 77.000817, 76.506151, 76.307484, 76.040409, 75.794904, 75.789356, 76.086969, 76.500388, 76.942452, 77.355592, 78.031635, 78.844087], "fairValue": [76.240385, 76.178141, 76.125706, 76.057436, 75.989359, 75.912372, 75.833398, 75.771282, 75.695, 75.608526, 75.534231, 75.450257, 75.376218, 75.303462, 75.219552, 75.145385, 75.088782, 75.032693, 74.967693, 74.913526, 74.873462, 74.838077, 74.809359, 74.769808, 74.730321, 74.687757, 74.633205, 74.590513, 74.551218, 74.510834, 74.477564, 74.460192, 74.414936, 74.347821, 74.264423, 74.160577, 74.058334, 73.954359, 73.865321, 73.768782, 73.678205, 73.627564, 73.59718, 73.555962, 73.532757, 73.49609, 73.479167, 73.455192, 73.416026, 73.368846, 73.307116, 73.232949, 73.153718, 73.059808, 72.980705, 72.898782, 72.819744, 72.758526, 72.715962, 72.681667, 72.645257, 72.587372, 72.532949, 72.455513, 72.374295, 72.271603, 72.189936, 72.114295, 72.016154, 71.925513, 71.840192, 71.773846, 71.712372, 71.655833, 71.603269, 71.545898, 71.484551, 71.433782, 71.385641, 71.345385, 71.33218, 71.352116, 71.356475, 71.377564, 71.400641, 71.413013, 71.387051, 71.33718, 71.286218, 71.246859, 71.220833, 71.193398, 71.160257, 71.138141, 71.123782, 71.091667, 71.067757, 71.050705, 71.024808, 70.982949, 70.965962, 70.942885, 70.916475, 70.888141, 70.873333, 70.845513, 70.825641, 70.803205, 70.786474, 70.7675, 70.743462, 70.721154, 70.715385, 70.707372, 70.698526, 70.675962, 70.646282, 70.612692, 70.57391, 70.534167, 70.489359, 70.446859, 70.395257, 70.339103, 70.289103, 70.224487, 70.160962, 70.09359, 70.028141, 69.973718, 69.914808, 69.844551, 69.756154, 69.680064, 69.594103, 69.50968, 69.435, 69.360064, 69.283077, 69.20109, 69.12109, 69.052564, 68.988461, 68.923013, 68.859679, 68.799936, 68.751923, 68.699038, 68.653077, 68.604295, 68.552436, 68.499615, 68.45032, 68.413397, 68.382051, 68.338654, 68.282115, 68.21359, 68.134295, 68.070833, 68.011154, 67.962628, 67.922372, 67.865833, 67.798846, 67.745641, 67.690192, 67.64282, 67.588974, 67.530833, 67.47782, 67.425, 67.37141, 67.346474, 67.316731, 67.281795, 67.242308, 67.204743, 67.159872, 67.114423, 67.062436, 67.007436, 66.941602, 66.873333, 66.809231, 66.740769, 66.680961, 66.6025, 66.556795, 66.549167, 66.549102, 66.562372, 66.549743, 66.550064, 66.535961, 66.526282, 66.512243, 66.494808, 66.464295, 66.444487, 66.4125, 66.390384, 66.369295, 66.349295, 66.327692, 66.312884, 66.307051, 66.301602, 66.300513, 66.302628, 66.281923, 66.272692, 66.253333, 66.231282, 66.212756, 66.185513, 66.160833, 66.135897, 66.113654, 66.090449, 66.06141, 66.034743, 66.017564, 65.99141, 65.964936, 65.946282, 65.94109, 65.940897, 65.946282, 65.951987, 65.944936, 65.937179, 65.927243, 65.915705, 65.897692, 65.872756, 65.848589, 65.805897, 65.774936, 65.738141, 65.699615, 65.630961, 65.604359, 65.61923, 65.618397, 65.620448, 65.628589, 65.636218, 65.650897, 65.640705, 65.633974, 65.628397, 65.633333, 65.643012, 65.653077, 65.671346, 65.673974, 65.684487, 65.697564, 65.722948, 65.775641, 65.853333, 65.931474, 66.039295, 66.194295, 66.385192, 66.509295, 66.649936, 66.829102, 67.020769, 67.198205, 67.414551, 67.662115, 67.925, 68.215384, 68.430192, 68.673141, 68.901282, 69.169808, 69.470705, 69.765192, 70.101731, 70.323269, 70.600449, 70.875641, 71.142308, 71.315513, 71.489359, 71.668718, 71.869423, 72.037179, 72.209038, 72.402948, 72.548974, 72.731602, 72.943013, 73.173077, 73.421026, 73.66359, 73.931923, 74.215705, 74.54, 74.831923, 75.089743, 75.391026, 75.667885, 75.89032, 76.098205, 76.303205, 76.526218, 76.7675, 77.00891, 77.256987, 77.538462, 77.84609, 78.145769, 78.399295, 78.637308, 78.876346, 79.096603, 79.29891, 79.493718, 79.683846, 79.895833, 80.119808, 80.35391, 80.571987, 80.775641, 80.989359, 81.170513, 81.334038, 81.510192, 81.676731, 81.820385, 81.941795, 82.05782, 82.148013, 82.244872, 82.349551, 82.459872, 82.561474, 82.650192, 82.726602, 82.797308, 82.875833, 82.924551, 82.982628, 83.035577, 83.095897, 83.148397, 83.207628, 83.263782, 83.325577, 83.382372, 83.452628, 83.54782, 83.636603, 83.722115, 83.824039, 83.949359, 84.091923, 84.239423, 84.380577, 84.5525, 84.739167], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "rateOfChange": [-0.028866, -0.011205, -0.024567, -0.07458, -0.092326, -0.291048, -0.367256, -0.255592, -0.385678, -0.423044, -0.428357, -0.440789, -0.422797, -0.352938, -0.411803, -0.337264, -0.294304, -0.302394, -0.284751, -0.258324, -0.245793, -0.24731, -0.119388, -0.097548, -0.076098, -0.130749, -0.147457, -0.052905, -0.063981, 0.0, -0.062179, -0.050235, -0.292341, -0.409272, -0.490825, -0.475979, -0.330559, -0.503834, -0.39811, -0.319952, -0.303357, -0.1648, -0.07177, -0.196311, -0.088274, -0.165181, -0.211626, -0.14508, -0.22783, -0.329946, -0.361133, -0.421389, -0.523948, -0.586708, -0.536744, -0.591862, -0.547858, -0.509118, -0.438404, -0.411892, -0.428386, -0.533688, -0.24356, -0.002064, 0.060395, 0.107818, -0.053593, 0.074762, -0.034521, 0.001031, -0.0268, -0.100528, -0.171843, -0.032567, -0.133413, -0.040388, -0.004145, 0.008807, 0.052315, 0.285775, 0.322129, 0.622637, 0.610601, 0.824442, 0.733511, 0.795232, 0.428986, 0.159689, 0.134259, 0.054224, 0.082769, 0.151619, 0.083559, 0.175327, 0.167666, 0.165427, 0.251153, 0.261733, 0.296536, 0.181274, 0.300447, 0.256134, 0.196301, 0.138774, 0.223457, 0.188511, 0.130849, 0.073923, 0.078159, -0.028095, -0.043824, -0.199674, -0.03438, -0.15333, -0.199492, -0.351846, -0.130844, 0.024083, -0.038043, -0.062626, -0.056882, -0.047268, -0.047771, -0.168009, -0.094783, -0.118109, -0.144417, -0.211601, -0.162929, -0.047254, -0.128179, -0.020009, -0.072726, -0.022958, -0.043971, -0.056698, -0.003424, -0.048417, -0.074376, -0.180202, -0.118716, -0.179268, -0.246997, -0.338859, -0.274187, -0.110671, -0.014407, 0.015404, 0.027325, 0.012418, -0.000994, 0.049663, 0.158349, 0.187833, 0.162749, 0.1047, 0.020721, -0.021702, -0.134687, -0.155124, -0.111823, -0.165941, -0.048128, -0.140485, -0.292795, -0.239312, -0.33734, -0.285328, -0.298214, -0.212349, -0.253239, -0.256922, -0.248947, -0.019355, -0.053489, -0.092763, -0.207639, -0.154902, -0.124933, -0.082539, -0.086198, -0.163815, -0.297821, -0.311608, -0.336389, -0.203033, -0.09678, -0.137499, -0.05737, -0.007306, -0.066279, -0.029245, -0.143132, -0.096255, -0.008902, 0.002619, 0.004713, 0.063883, 0.111989, 0.098271, 0.075198, 0.070445, 0.034938, -0.116764, -0.180048, -0.192398, -0.114718, -0.190891, -0.203868, -0.237453, -0.315071, -0.252007, -0.196382, -0.154756, -0.083091, -0.089557, -0.155797, -0.110618, -0.057243, -0.132214, -0.179558, -0.2223, -0.094176, -0.144362, -0.140253, -0.074547, 0.04649, 0.039986, 0.12261, 0.180721, 0.070544, 0.078566, 0.089257, 0.080044, 0.084276, 0.211315, 0.180898, 0.336035, 0.387622, 0.538347, 0.620929, 0.347083, 0.392385, 0.467875, 0.283874, 0.292884, 0.350229, 0.418807, 0.381284, 0.28513, 0.350325, 0.337463, 0.433142, 0.550265, 0.589195, 0.471575, 0.367088, 0.343596, 0.259022, 0.291626, 0.682058, 0.836862, 0.791955, 0.961662, 1.352016, 1.541322, 1.019139, 1.10879, 1.440309, 1.436246, 1.288858, 1.600056, 1.699164, 1.6349, 1.832302, 1.28541, 1.41077, 1.311483, 1.495538, 1.719276, 1.689466, 1.87908, 1.115779, 1.338414, 1.343356, 1.317528, 0.825397, 0.855851, 0.827601, 0.902386, 0.567266, 0.447613, 0.59251, 0.162726, 0.091201, -0.015676, 0.460885, 0.425607, 0.157671, 0.164535, 0.356605, 0.469819, 0.212206, -0.015331, 0.071874, 0.316977, -0.102461, -0.068802, -0.214199, -0.267046, -0.160464, -0.408061, 0.146885, 0.007398, 0.074937, 0.064597, 0.329845, 0.213198, 0.266409, 0.007009, -0.015928, -0.038871, -0.233955, 0.146965, 0.016589, -0.02137, -0.219495, -0.383042, -0.301707, -0.450066, -0.640638, -0.811413, -0.775393, -0.689186, -1.015644, -0.898229, -0.757344, -0.701554, -0.738546, -0.819696, -0.989874, -0.97998, -1.022156, -1.280795, -1.345625, -1.45469, -1.193254, -1.119067, -1.177492, -1.08996, -0.884803, -0.85658, -0.797921, -0.927836, -0.889678, -0.813406, -0.776151, -0.713313, -0.705398, -0.463863, -0.285998, -0.347854, -0.263407, 0.033067, 0.270453], "marketDynamics": [-0.55373, -0.422322, -0.201135, -0.139744, -0.236961, -0.445864, -0.734336, -0.786263, -0.79711, -0.818016, -0.844291, -0.966297, -1.128302, -1.119328, -1.159861, -1.21214, -1.136498, -1.102516, -0.90276, -0.538582, -0.289611, -0.077744, 0.232116, 0.382487, 0.603663, 0.865468, 0.956533, 0.968041, 0.884034, 1.035988, 1.154984, 1.406837, 1.251669, 0.692837, 0.105588, -0.572147, -0.738053, -0.82463, -0.849097, -0.84163, -0.924817, -0.862957, -0.737352, -0.620179, -0.418408, -0.252395, -0.104647, 0.104557, 0.182477, 0.1718, 0.187479, 0.09507, -0.062024, -0.232473, -0.373592, -0.546929, -0.553911, -0.37774, -0.198549, 0.208071, 0.523153, 0.722038, 0.777361, 0.763638, 0.773296, 0.851436, 0.869329, 0.768191, 0.596958, 0.417827, 0.185704, 0.098919, 0.086008, 0.022324, 0.110525, 0.14959, 0.297342, 0.492787, 0.729408, 1.08904, 1.344794, 1.581417, 1.76035, 1.756669, 1.63928, 1.608178, 1.374989, 0.890127, 0.43537, -0.182423, -0.609406, -0.748565, -0.81485, -0.777421, -0.762493, -0.813831, -0.693907, -0.680392, -0.599104, -0.487726, -0.335441, -0.061181, 0.103433, 0.268257, 0.276744, 0.20035, 0.179808, 0.110687, -0.063574, -0.188551, -0.45772, -0.452485, -0.173438, 0.186127, 0.777918, 0.945328, 0.722677, 0.294417, -0.231787, -0.638136, -0.819535, -0.964887, -1.068925, -1.075274, -1.049229, -1.048152, -1.037236, -1.076487, -1.079246, -0.840633, -0.546438, -0.105387, 0.122985, 0.230815, 0.275153, 0.180716, 0.457598, 0.576938, 0.606481, 0.546928, 0.176241, -0.030361, -0.100366, -0.183647, -0.121711, -0.172264, -0.094158, 0.060493, 0.04559, -0.009524, -0.298278, -0.239591, 0.156935, 0.61759, 1.108523, 1.08196, 0.810382, 0.398894, -0.105503, -0.411286, -0.697455, -0.787781, -0.670385, -0.54539, -0.554225, -0.641615, -0.848542, -1.072457, -1.213954, -1.271088, -1.401252, -1.347008, -1.081172, -0.476864, 0.114086, 0.532588, 0.684409, 0.458874, 0.388511, 0.452606, 0.45578, 0.552156, 0.586743, 0.492023, 0.50971, 0.443911, 0.475204, 0.229301, -0.01882, -0.065058, -0.248826, -0.058336, 0.025099, -0.08479, -0.216024, -0.408587, -0.596906, -0.721176, -0.676144, -0.638609, -0.582988, -0.491088, -0.416863, -0.315, -0.219653, -0.446594, -0.559705, -0.828181, -0.992729, -0.997745, -1.15748, -1.186703, -1.327497, -1.272519, -0.95969, -0.624667, -0.19327, -0.040125, 0.016004, 0.152221, 0.202471, 0.420057, 0.592416, 0.588338, 0.655174, 0.859394, 1.016954, 1.290855, 1.605201, 1.756578, 1.613715, 1.455494, 1.375531, 1.211861, 1.13522, 1.111587, 0.899844, 0.950587, 1.111841, 1.203295, 1.490946, 1.306925, 1.158668, 1.122493, 0.813725, 0.773862, 0.652781, 0.341568, 0.246735, -0.022606, -0.260145, -0.414188, -0.512233, -0.307777, -0.151079, 0.168644, 0.300196, 0.21166, 0.26532, 0.435804, 0.798405, 1.288638, 1.694629, 1.805322, 1.816871, 1.816871, 1.632669, 1.423133, 1.233356, 1.032049, 0.992303, 0.969447, 0.942164, 0.944582, 0.961804, 0.854362, 0.686482, 0.352891, 0.028922, -0.176882, -0.269024, -0.031545, -0.148638, -0.294655, -0.457681, -0.740482, -0.811751, -0.885752, -1.0623, -1.177231, -1.236175, -1.21195, -1.116187, -1.152397, -1.120108, -1.084912, -0.888734, -0.614911, -0.282396, 0.010398, 0.218119, 0.40074, 0.639141, 0.707987, 0.843708, 0.75911, 0.509567, 0.435319, 0.032736, -0.188493, -0.327714, -0.534923, -0.580447, -0.591152, -0.483833, -0.42497, -0.342715, -0.338427, -0.579871, -0.821914, -1.160147, -1.458139, -1.547306, -1.46777, -1.351804, -1.159396, -1.14655, -1.208277, -1.262979, -1.320906, -1.289116, -1.055993, -0.878156, -0.847862, -0.893394, -1.076101, -1.195488, -1.306989, -1.333003, -1.467002, -1.557288, -1.477493, -1.507591, -1.434341, -1.388776, -1.495609, -1.517174, -1.494793, -1.203344, -0.860972, -0.579876, -0.295422, -0.249863, -0.100878, 0.303768, 0.72691, 1.061823, 1.269543, 1.2677, 1.328335, 1.464543, 1.560316, 1.652625, 1.599309, 1.472615]}, "series": [{"day": "2025-02-18", "open": 74.639999, "high": 76.050003, "low": 74.190002, "close": 75.839996, "volume": 50542.0, "trend_signal": "0", "relative_strength": -5.515026, "market_dynamics": -0.55373, "rate_of_change": -0.028866, "fair_value": 76.240385, "trend_line": 77.348667}, {"day": "2025-02-19", "open": 75.800003, "high": 76.82, "low": 75.75, "close": 76.040001, "volume": 30426.0, "trend_signal": "0", "relative_strength": -5.414174, "market_dynamics": -0.422322, "rate_of_change": -0.011205, "fair_value": 76.178141, "trend_line": 77.34}, {"day": "2025-02-20", "open": 76.040001, "high": 77.139999, "low": 75.709999, "close": 76.480003, "volume": 33347.0, "trend_signal": "0", "relative_strength": -4.897636, "market_dynamics": -0.201135, "rate_of_change": -0.024567, "fair_value": 76.125706, "trend_line": 77.321}, {"day": "2025-02-21", "open": 76.559998, "high": 76.75, "low": 74.209999, "close": 74.43, "volume": 28100.0, "trend_signal": "0", "relative_strength": -6.573178, "market_dynamics": -0.139744, "rate_of_change": -0.07458, "fair_value": 76.057436, "trend_line": 77.263334}, {"day": "2025-02-24", "open": 73.910004, "high": 74.910004, "low": 73.910004, "close": 74.779999, "volume": 17858.0, "trend_signal": "0", "relative_strength": -5.208466, "market_dynamics": -0.236961, "rate_of_change": -0.092326, "fair_value": 75.989359, "trend_line": 77.192}, {"day": "2025-02-25", "open": 74.889999, "high": 75.25, "low": 72.699997, "close": 73.019997, "volume": 19080.0, "trend_signal": "0", "relative_strength": -6.738358, "market_dynamics": -0.445864, "rate_of_change": -0.291048, "fair_value": 75.912372, "trend_line": 76.967334}, {"day": "2025-02-26", "open": 73.139999, "high": 73.339996, "low": 72.389999, "close": 72.529999, "volume": 11916.0, "trend_signal": "0", "relative_strength": -6.782878, "market_dynamics": -0.734336, "rate_of_change": -0.367256, "fair_value": 75.833398, "trend_line": 76.684667}, {"day": "2025-02-27", "open": 72.690002, "high": 74.260002, "low": 72.480003, "close": 74.040001, "volume": 7925.0, "trend_signal": "0", "relative_strength": -4.472329, "market_dynamics": -0.786263, "rate_of_change": -0.255592, "fair_value": 75.771282, "trend_line": 76.488667}, {"day": "2025-02-28", "open": 73.730003, "high": 73.739998, "low": 72.970001, "close": 73.18, "volume": 36432.0, "trend_signal": "0", "relative_strength": -4.113836, "market_dynamics": -0.79711, "rate_of_change": -0.385678, "fair_value": 75.695, "trend_line": 76.193667}, {"day": "2025-03-03", "open": 73.07, "high": 73.660004, "low": 71.169998, "close": 71.620003, "volume": 51816.0, "trend_signal": "0", "relative_strength": -6.612639, "market_dynamics": -0.818016, "rate_of_change": -0.423044, "fair_value": 75.608526, "trend_line": 75.871334}, {"day": "2025-03-04", "open": 71.449997, "high": 71.459999, "low": 69.75, "close": 71.040001, "volume": 58867.0, "trend_signal": "0", "relative_strength": -7.41701, "market_dynamics": -0.844291, "rate_of_change": -0.428357, "fair_value": 75.534231, "trend_line": 75.546334}, {"day": "2025-03-05", "open": 71.139999, "high": 71.160004, "low": 68.339996, "close": 69.300003, "volume": 51721.0, "trend_signal": "0", "relative_strength": -10.168477, "market_dynamics": -0.966297, "rate_of_change": -0.440789, "fair_value": 75.450257, "trend_line": 75.213334}, {"day": "2025-03-06", "open": 69.449997, "high": 69.879997, "low": 68.730003, "close": 69.459999, "volume": 49024.0, "trend_signal": "0", "relative_strength": -9.785605, "market_dynamics": -1.128302, "rate_of_change": -0.422797, "fair_value": 75.376218, "trend_line": 74.895334}, {"day": "2025-03-07", "open": 69.379997, "high": 71.379997, "low": 69.279999, "close": 70.360001, "volume": 46468.0, "trend_signal": "0", "relative_strength": -8.722649, "market_dynamics": -1.119328, "rate_of_change": -0.352938, "fair_value": 75.303462, "trend_line": 74.631}, {"day": "2025-03-10", "open": 70.440002, "high": 70.860001, "low": 69.059998, "close": 69.279999, "volume": 33488.0, "trend_signal": "0", "relative_strength": -9.725064, "market_dynamics": -1.159861, "rate_of_change": -0.411803, "fair_value": 75.219552, "trend_line": 74.323667}, {"day": "2025-03-11", "open": 69.410004, "high": 70.43, "low": 68.629997, "close": 69.559998, "volume": 26933.0, "trend_signal": "0", "relative_strength": -9.393642, "market_dynamics": -1.21214, "rate_of_change": -0.337264, "fair_value": 75.145385, "trend_line": 74.073}, {"day": "2025-03-12", "open": 69.849998, "high": 71.089996, "low": 69.470001, "close": 70.949997, "volume": 30577.0, "trend_signal": "0", "relative_strength": -7.059854, "market_dynamics": -1.136498, "rate_of_change": -0.294304, "fair_value": 75.088782, "trend_line": 73.855}, {"day": "2025-03-13", "open": 70.980003, "high": 71.239998, "low": 69.68, "close": 69.879997, "volume": 33450.0, "trend_signal": "0", "relative_strength": -8.688765, "market_dynamics": -1.102516, "rate_of_change": -0.302394, "fair_value": 75.032693, "trend_line": 73.631667}, {"day": "2025-03-14", "open": 70.080002, "high": 70.75, "low": 69.940002, "close": 70.580002, "volume": 24740.0, "trend_signal": "0", "relative_strength": -7.566352, "market_dynamics": -0.90276, "rate_of_change": -0.284751, "fair_value": 74.967693, "trend_line": 73.422}, {"day": "2025-03-17", "open": 70.68, "high": 71.790001, "low": 70.68, "close": 71.07, "volume": 29314.0, "trend_signal": "0", "relative_strength": -7.158814, "market_dynamics": -0.538582, "rate_of_change": -0.258324, "fair_value": 74.913526, "trend_line": 73.232333}, {"day": "2025-03-18", "open": 70.93, "high": 72.190002, "low": 70.260002, "close": 70.559998, "volume": 32008.0, "trend_signal": "0", "relative_strength": -7.690964, "market_dynamics": -0.289611, "rate_of_change": -0.245793, "fair_value": 74.873462, "trend_line": 73.052333}, {"day": "2025-03-19", "open": 70.360001, "high": 71.220001, "low": 69.900002, "close": 70.779999, "volume": 26898.0, "trend_signal": "0", "relative_strength": -7.701499, "market_dynamics": -0.077744, "rate_of_change": -0.24731, "fair_value": 74.838077, "trend_line": 72.871667}, {"day": "2025-03-20", "open": 70.860001, "high": 72.290001, "low": 70.529999, "close": 72.0, "volume": 33049.0, "trend_signal": "0", "relative_strength": -5.648362, "market_dynamics": 0.232116, "rate_of_change": -0.119388, "fair_value": 74.809359, "trend_line": 72.784667}, {"day": "2025-03-21", "open": 72.230003, "high": 72.540001, "low": 71.510002, "close": 72.160004, "volume": 23983.0, "trend_signal": "0", "relative_strength": -4.792996, "market_dynamics": 0.382487, "rate_of_change": -0.097548, "fair_value": 74.769808, "trend_line": 72.713667}, {"day": "2025-03-24", "open": 72.199997, "high": 73.160004, "low": 71.800003, "close": 73.0, "volume": 31456.0, "trend_signal": "0", "relative_strength": -3.264478, "market_dynamics": 0.603663, "rate_of_change": -0.076098, "fair_value": 74.730321, "trend_line": 72.658333}, {"day": "2025-03-25", "open": 73.089996, "high": 73.57, "low": 72.5, "close": 73.019997, "volume": 30415.0, "trend_signal": "0", "relative_strength": -3.113054, "market_dynamics": 0.865468, "rate_of_change": -0.130749, "fair_value": 74.687757, "trend_line": 72.563333}, {"day": "2025-03-26", "open": 73.18, "high": 74.169998, "low": 73.089996, "close": 73.790001, "volume": 27419.0, "trend_signal": "0", "relative_strength": -1.950271, "market_dynamics": 0.956533, "rate_of_change": -0.147457, "fair_value": 74.633205, "trend_line": 72.456333}, {"day": "2025-03-27", "open": 73.989998, "high": 74.07, "low": 73.230003, "close": 74.029999, "volume": 19183.0, "trend_signal": "0", "relative_strength": -1.745687, "market_dynamics": 0.968041, "rate_of_change": -0.052905, "fair_value": 74.590513, "trend_line": 72.418}, {"day": "2025-03-28", "open": 74.059998, "high": 74.209999, "low": 73.120003, "close": 73.629997, "volume": 12292.0, "trend_signal": "0", "relative_strength": -2.279344, "market_dynamics": 0.884034, "rate_of_change": -0.063981, "fair_value": 74.551218, "trend_line": 72.371666}, {"day": "2025-03-31", "open": 73.419998, "high": 74.790001, "low": 73.370003, "close": 74.739998, "volume": 53426.0, "trend_signal": "0", "relative_strength": -1.173344, "market_dynamics": 1.035988, "rate_of_change": 0.0, "fair_value": 74.510834, "trend_line": 72.371666}, {"day": "2025-04-01", "open": 74.629997, "high": 75.279999, "low": 74.339996, "close": 74.489998, "volume": 54055.0, "trend_signal": "0", "relative_strength": -1.369754, "market_dynamics": 1.154984, "rate_of_change": -0.062179, "fair_value": 74.477564, "trend_line": 72.326666}, {"day": "2025-04-02", "open": 74.400002, "high": 75.459999, "low": 73.709999, "close": 74.949997, "volume": 61062.0, "trend_signal": "1", "relative_strength": -0.992566, "market_dynamics": 1.406837, "rate_of_change": -0.050235, "fair_value": 74.460192, "trend_line": 72.290333}, {"day": "2025-04-03", "open": 73.589996, "high": 73.620003, "low": 69.470001, "close": 70.139999, "volume": 100212.0, "trend_signal": "1", "relative_strength": -4.671735, "market_dynamics": 1.251669, "rate_of_change": -0.292341, "fair_value": 74.414936, "trend_line": 72.078999}, {"day": "2025-04-04", "open": 69.809998, "high": 70.050003, "low": 64.010002, "close": 65.580002, "volume": 121211.0, "trend_signal": "0", "relative_strength": -6.470049, "market_dynamics": 0.692837, "rate_of_change": -0.409272, "fair_value": 74.347821, "trend_line": 71.784}, {"day": "2025-04-07", "open": 64.790001, "high": 67.410004, "low": 62.509998, "close": 64.209999, "volume": 114411.0, "trend_signal": "0", "relative_strength": -6.673426, "market_dynamics": 0.105588, "rate_of_change": -0.490825, "fair_value": 74.264423, "trend_line": 71.431666}, {"day": "2025-04-08", "open": 64.440002, "high": 65.190002, "low": 61.279999, "close": 62.82, "volume": 89690.0, "trend_signal": "0", "relative_strength": -7.68058, "market_dynamics": -0.572147, "rate_of_change": -0.475979, "fair_value": 74.160577, "trend_line": 71.091666}, {"day": "2025-04-09", "open": 61.549999, "high": 66.019997, "low": 58.389999, "close": 65.480003, "volume": 127044.0, "trend_signal": "0", "relative_strength": -5.803835, "market_dynamics": -0.738053, "rate_of_change": -0.330559, "fair_value": 74.058334, "trend_line": 70.856666}, {"day": "2025-04-10", "open": 65.809998, "high": 66.230003, "low": 62.009998, "close": 63.330002, "volume": 78111.0, "trend_signal": "0", "relative_strength": -8.679579, "market_dynamics": -0.82463, "rate_of_change": -0.503834, "fair_value": 73.954359, "trend_line": 70.499666}, {"day": "2025-04-11", "open": 63.450001, "high": 65.050003, "low": 62.759998, "close": 64.760002, "volume": 58543.0, "trend_signal": "0", "relative_strength": -7.853145, "market_dynamics": -0.849097, "rate_of_change": -0.39811, "fair_value": 73.865321, "trend_line": 70.219}, {"day": "2025-04-14", "open": 64.889999, "high": 65.900002, "low": 64.040001, "close": 64.879997, "volume": 43786.0, "trend_signal": "0", "relative_strength": -7.012834, "market_dynamics": -0.84163, "rate_of_change": -0.319952, "fair_value": 73.768782, "trend_line": 69.994333}, {"day": "2025-04-15", "open": 64.93, "high": 65.389999, "low": 64.230003, "close": 64.669998, "volume": 40096.0, "trend_signal": "0", "relative_strength": -7.141921, "market_dynamics": -0.924817, "rate_of_change": -0.303357, "fair_value": 73.678205, "trend_line": 69.782}, {"day": "2025-04-16", "open": 64.860001, "high": 66.309998, "low": 63.799999, "close": 65.849998, "volume": 50308.0, "trend_signal": "0", "relative_strength": -6.356517, "market_dynamics": -0.862957, "rate_of_change": -0.1648, "fair_value": 73.627564, "trend_line": 69.666999}, {"day": "2025-04-17", "open": 66.010002, "high": 68.129997, "low": 65.949997, "close": 67.959999, "volume": 39781.0, "trend_signal": "0", "relative_strength": -3.59468, "market_dynamics": -0.737352, "rate_of_change": -0.07177, "fair_value": 73.59718, "trend_line": 69.616999}, {"day": "2025-04-21", "open": 67.779999, "high": 67.779999, "low": 65.68, "close": 66.260002, "volume": 38512.0, "trend_signal": "0", "relative_strength": -5.096039, "market_dynamics": -0.620179, "rate_of_change": -0.196311, "fair_value": 73.555962, "trend_line": 69.480333}, {"day": "2025-04-22", "open": 66.599998, "high": 68.040001, "low": 66.550003, "close": 67.440002, "volume": 46152.0, "trend_signal": "0", "relative_strength": -3.789095, "market_dynamics": -0.418408, "rate_of_change": -0.088274, "fair_value": 73.532757, "trend_line": 69.419}, {"day": "2025-04-23", "open": 67.760002, "high": 68.639999, "low": 65.290001, "close": 66.120003, "volume": 58914.0, "trend_signal": "0", "relative_strength": -4.935573, "market_dynamics": -0.252395, "rate_of_change": -0.165181, "fair_value": 73.49609, "trend_line": 69.304333}, {"day": "2025-04-24", "open": 66.220001, "high": 67.029999, "low": 65.809998, "close": 66.550003, "volume": 36169.0, "trend_signal": "0", "relative_strength": -4.864405, "market_dynamics": -0.104647, "rate_of_change": -0.211626, "fair_value": 73.479167, "trend_line": 69.157667}, {"day": "2025-04-25", "open": 66.57, "high": 67.18, "low": 65.559998, "close": 66.870003, "volume": 30729.0, "trend_signal": "0", "relative_strength": -3.945296, "market_dynamics": 0.104557, "rate_of_change": -0.14508, "fair_value": 73.455192, "trend_line": 69.057333}, {"day": "2025-04-28", "open": 67.209999, "high": 67.529999, "low": 65.25, "close": 65.860001, "volume": 21525.0, "trend_signal": "0", "relative_strength": -5.604803, "market_dynamics": 0.182477, "rate_of_change": -0.22783, "fair_value": 73.416026, "trend_line": 68.9}, {"day": "2025-04-29", "open": 65.75, "high": 65.809998, "low": 63.889999, "close": 64.25, "volume": 17528.0, "trend_signal": "0", "relative_strength": -7.031234, "market_dynamics": 0.1718, "rate_of_change": -0.329946, "fair_value": 73.368846, "trend_line": 68.672667}, {"day": "2025-04-30", "open": 63.549999, "high": 63.75, "low": 63.0, "close": 63.119999, "volume": 79025.0, "trend_signal": "0", "relative_strength": -7.134377, "market_dynamics": 0.187479, "rate_of_change": -0.361133, "fair_value": 73.307116, "trend_line": 68.424667}, {"day": "2025-05-01", "open": 61.139999, "high": 62.360001, "low": 59.310001, "close": 62.130001, "volume": 66984.0, "trend_signal": "0", "relative_strength": -8.265261, "market_dynamics": 0.09507, "rate_of_change": -0.421389, "fair_value": 73.232949, "trend_line": 68.136333}, {"day": "2025-05-02", "open": 61.880001, "high": 62.720001, "low": 60.700001, "close": 61.290001, "volume": 58444.0, "trend_signal": "0", "relative_strength": -9.793252, "market_dynamics": -0.062024, "rate_of_change": -0.523948, "fair_value": 73.153718, "trend_line": 67.779334}, {"day": "2025-05-05", "open": 59.509998, "high": 60.77, "low": 58.41, "close": 60.23, "volume": 49504.0, "trend_signal": "0", "relative_strength": -10.830698, "market_dynamics": -0.232473, "rate_of_change": -0.586708, "fair_value": 73.059808, "trend_line": 67.381667}, {"day": "2025-05-06", "open": 60.279999, "high": 62.799999, "low": 60.189999, "close": 62.150002, "volume": 63444.0, "trend_signal": "0", "relative_strength": -8.717194, "market_dynamics": -0.373592, "rate_of_change": -0.536744, "fair_value": 72.980705, "trend_line": 67.02}, {"day": "2025-05-07", "open": 62.07, "high": 63.209999, "low": 60.849998, "close": 61.119999, "volume": 60579.0, "trend_signal": "0", "relative_strength": -9.292284, "market_dynamics": -0.546929, "rate_of_change": -0.591862, "fair_value": 72.898782, "trend_line": 66.623334}, {"day": "2025-05-08", "open": 60.93, "high": 63.209999, "low": 60.779999, "close": 62.84, "volume": 56931.0, "trend_signal": "0", "relative_strength": -6.602783, "market_dynamics": -0.553911, "rate_of_change": -0.547858, "fair_value": 72.819744, "trend_line": 66.258333}, {"day": "2025-05-09", "open": 63.25, "high": 64.269997, "low": 62.849998, "close": 63.91, "volume": 51994.0, "trend_signal": "0", "relative_strength": -5.868564, "market_dynamics": -0.37774, "rate_of_change": -0.509118, "fair_value": 72.758526, "trend_line": 65.921}, {"day": "2025-05-12", "open": 64.230003, "high": 66.379997, "low": 63.889999, "close": 64.959999, "volume": 62946.0, "trend_signal": "0", "relative_strength": -3.719476, "market_dynamics": -0.198549, "rate_of_change": -0.438404, "fair_value": 72.715962, "trend_line": 65.632}, {"day": "2025-05-13", "open": 64.919998, "high": 66.800003, "low": 64.650002, "close": 66.629997, "volume": 55567.0, "trend_signal": "0", "relative_strength": -1.959006, "market_dynamics": 0.208071, "rate_of_change": -0.411892, "fair_value": 72.681667, "trend_line": 65.361667}, {"day": "2025-05-14", "open": 66.519997, "high": 66.589996, "low": 65.68, "close": 66.089996, "volume": 49980.0, "trend_signal": "0", "relative_strength": -1.764255, "market_dynamics": 0.523153, "rate_of_change": -0.428386, "fair_value": 72.645257, "trend_line": 65.081667}, {"day": "2025-05-15", "open": 65.760002, "high": 65.839996, "low": 63.439999, "close": 64.529999, "volume": 70642.0, "trend_signal": "0", "relative_strength": -3.220595, "market_dynamics": 0.722038, "rate_of_change": -0.533688, "fair_value": 72.587372, "trend_line": 64.734334}, {"day": "2025-05-16", "open": 64.629997, "high": 65.540001, "low": 64.169998, "close": 65.410004, "volume": 38629.0, "trend_signal": "0", "relative_strength": -1.121057, "market_dynamics": 0.777361, "rate_of_change": -0.24356, "fair_value": 72.532949, "trend_line": 64.576667}, {"day": "2025-05-19", "open": 65.309998, "high": 66.010002, "low": 64.43, "close": 65.540001, "volume": 43539.0, "trend_signal": "0", "relative_strength": -0.757017, "market_dynamics": 0.763638, "rate_of_change": -0.002064, "fair_value": 72.455513, "trend_line": 64.575334}, {"day": "2025-05-20", "open": 65.57, "high": 66.0, "low": 64.849998, "close": 65.379997, "volume": 42663.0, "trend_signal": "0", "relative_strength": -2.253853, "market_dynamics": 0.773296, "rate_of_change": 0.060395, "fair_value": 72.374295, "trend_line": 64.614334}, {"day": "2025-05-21", "open": 65.610001, "high": 67.489998, "low": 64.610001, "close": 64.910004, "volume": 58658.0, "trend_signal": "0", "relative_strength": -3.187699, "market_dynamics": 0.851436, "rate_of_change": 0.107818, "fair_value": 72.271603, "trend_line": 64.684}, {"day": "2025-05-22", "open": 64.639999, "high": 65.019997, "low": 63.529999, "close": 64.440002, "volume": 45811.0, "trend_signal": "0", "relative_strength": -3.171393, "market_dynamics": 0.869329, "rate_of_change": -0.053593, "fair_value": 72.189936, "trend_line": 64.649334}, {"day": "2025-05-23", "open": 64.019997, "high": 65.040001, "low": 63.310001, "close": 64.779999, "volume": 29810.0, "trend_signal": "0", "relative_strength": -3.335471, "market_dynamics": 0.768191, "rate_of_change": 0.074762, "fair_value": 72.114295, "trend_line": 64.697667}, {"day": "2025-05-27", "open": 65.019997, "high": 65.410004, "low": 63.470001, "close": 64.089996, "volume": 34117.0, "trend_signal": "0", "relative_strength": -3.499007, "market_dynamics": 0.596958, "rate_of_change": -0.034521, "fair_value": 72.016154, "trend_line": 64.675333}, {"day": "2025-05-28", "open": 64.32, "high": 65.610001, "low": 64.029999, "close": 64.900002, "volume": 17817.0, "trend_signal": "0", "relative_strength": -1.378667, "market_dynamics": 0.417827, "rate_of_change": 0.001031, "fair_value": 71.925513, "trend_line": 64.676}, {"day": "2025-05-29", "open": 65.300003, "high": 66.129997, "low": 63.779999, "close": 64.150002, "volume": 10456.0, "trend_signal": "0", "relative_strength": -2.190252, "market_dynamics": 0.185704, "rate_of_change": -0.0268, "fair_value": 71.840192, "trend_line": 64.658667}, {"day": "2025-05-30", "open": 63.82, "high": 64.519997, "low": 63.700001, "close": 63.900002, "volume": 63546.0, "trend_signal": "0", "relative_strength": -1.640762, "market_dynamics": 0.098919, "rate_of_change": -0.100528, "fair_value": 71.773846, "trend_line": 64.593667}, {"day": "2025-06-02", "open": 63.040001, "high": 65.709999, "low": 62.970001, "close": 64.629997, "volume": 57349.0, "trend_signal": "0", "relative_strength": -2.403627, "market_dynamics": 0.086008, "rate_of_change": -0.171843, "fair_value": 71.712372, "trend_line": 64.482667}, {"day": "2025-06-03", "open": 65.029999, "high": 65.940002, "low": 64.519997, "close": 65.629997, "volume": 43536.0, "trend_signal": "0", "relative_strength": -1.051179, "market_dynamics": 0.022324, "rate_of_change": -0.032567, "fair_value": 71.655833, "trend_line": 64.461667}, {"day": "2025-06-04", "open": 65.610001, "high": 65.959999, "low": 64.279999, "close": 64.860001, "volume": 56182.0, "trend_signal": "1", "relative_strength": -2.189806, "market_dynamics": 0.110525, "rate_of_change": -0.133413, "fair_value": 71.603269, "trend_line": 64.375667}, {"day": "2025-06-05", "open": 64.910004, "high": 65.860001, "low": 64.629997, "close": 65.339996, "volume": 38658.0, "trend_signal": "1", "relative_strength": -1.714354, "market_dynamics": 0.14959, "rate_of_change": -0.040388, "fair_value": 71.545898, "trend_line": 64.349667}, {"day": "2025-06-06", "open": 65.199997, "high": 66.669998, "low": 64.82, "close": 66.470001, "volume": 39490.0, "trend_signal": "1", "relative_strength": -0.355941, "market_dynamics": 0.297342, "rate_of_change": -0.004145, "fair_value": 71.484551, "trend_line": 64.347}, {"day": "2025-06-09", "open": 66.599998, "high": 67.129997, "low": 66.080002, "close": 67.040001, "volume": 35213.0, "trend_signal": "1", "relative_strength": 0.7208, "market_dynamics": 0.492787, "rate_of_change": 0.008807, "fair_value": 71.433782, "trend_line": 64.352667}, {"day": "2025-06-10", "open": 67.110001, "high": 68.0, "low": 66.480003, "close": 66.870003, "volume": 40266.0, "trend_signal": "1", "relative_strength": 1.05846, "market_dynamics": 0.729408, "rate_of_change": 0.052315, "fair_value": 71.385641, "trend_line": 64.386333}, {"day": "2025-06-11", "open": 66.57, "high": 69.959999, "low": 66.470001, "close": 69.769997, "volume": 58118.0, "trend_signal": "1", "relative_strength": 5.091608, "market_dynamics": 1.08904, "rate_of_change": 0.285775, "fair_value": 71.345385, "trend_line": 64.570333}, {"day": "2025-06-12", "open": 70.360001, "high": 70.610001, "low": 68.370003, "close": 69.360001, "volume": 60336.0, "trend_signal": "1", "relative_strength": 4.47911, "market_dynamics": 1.344794, "rate_of_change": 0.322129, "fair_value": 71.33218, "trend_line": 64.778333}, {"day": "2025-06-13", "open": 70.269997, "high": 78.529999, "low": 69.919998, "close": 74.230003, "volume": 175031.0, "trend_signal": "1", "relative_strength": 9.630359, "market_dynamics": 1.581417, "rate_of_change": 0.622637, "fair_value": 71.352116, "trend_line": 65.181667}, {"day": "2025-06-16", "open": 76.809998, "high": 78.480003, "low": 70.639999, "close": 73.230003, "volume": 100509.0, "trend_signal": "1", "relative_strength": 7.775557, "market_dynamics": 1.76035, "rate_of_change": 0.610601, "fair_value": 71.356475, "trend_line": 65.579667}, {"day": "2025-06-17", "open": 72.809998, "high": 77.080002, "low": 72.529999, "close": 76.449997, "volume": 88748.0, "trend_signal": "1", "relative_strength": 11.325177, "market_dynamics": 1.756669, "rate_of_change": 0.824442, "fair_value": 71.377564, "trend_line": 66.120333}, {"day": "2025-06-18", "open": 77.190002, "high": 77.43, "low": 74.440002, "close": 76.699997, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.926704, "market_dynamics": 1.63928, "rate_of_change": 0.733511, "fair_value": 71.400641, "trend_line": 66.605333}, {"day": "2025-06-20", "open": 76.120003, "high": 79.019997, "low": 75.529999, "close": 77.010002, "volume": 98821.0, "trend_signal": "1", "relative_strength": 11.82028, "market_dynamics": 1.608178, "rate_of_change": 0.795232, "fair_value": 71.413013, "trend_line": 67.135}, {"day": "2025-06-23", "open": 80.010002, "high": 81.400002, "low": 69.540001, "close": 71.480003, "volume": 100475.0, "trend_signal": "1", "relative_strength": 5.369191, "market_dynamics": 1.374989, "rate_of_change": 0.428986, "fair_value": 71.387051, "trend_line": 67.423}, {"day": "2025-06-24", "open": 70.599998, "high": 70.730003, "low": 66.809998, "close": 67.139999, "volume": 62358.0, "trend_signal": "1", "relative_strength": 1.443721, "market_dynamics": 0.890127, "rate_of_change": 0.159689, "fair_value": 71.33718, "trend_line": 67.530667}, {"day": "2025-06-25", "open": 67.919998, "high": 68.760002, "low": 67.32, "close": 67.68, "volume": 23618.0, "trend_signal": "1", "relative_strength": 2.513288, "market_dynamics": 0.43537, "rate_of_change": 0.134259, "fair_value": 71.286218, "trend_line": 67.621333}, {"day": "2025-06-26", "open": 67.75, "high": 69.040001, "low": 67.389999, "close": 67.730003, "volume": 13057.0, "trend_signal": "1", "relative_strength": 2.179913, "market_dynamics": -0.182423, "rate_of_change": 0.054224, "fair_value": 71.246859, "trend_line": 67.658}, {"day": "2025-06-27", "open": 67.959999, "high": 68.410004, "low": 67.209999, "close": 67.769997, "volume": 8218.0, "trend_signal": "1", "relative_strength": 1.830331, "market_dynamics": -0.609406, "rate_of_change": 0.082769, "fair_value": 71.220833, "trend_line": 67.714}, {"day": "2025-06-30", "open": 67.169998, "high": 68.120003, "low": 67.110001, "close": 67.610001, "volume": 32957.0, "trend_signal": "0", "relative_strength": 2.393572, "market_dynamics": -0.748565, "rate_of_change": 0.151619, "fair_value": 71.193398, "trend_line": 67.816667}, {"day": "2025-07-01", "open": 66.589996, "high": 67.480003, "low": 66.339996, "close": 67.110001, "volume": 29256.0, "trend_signal": "0", "relative_strength": 1.434187, "market_dynamics": -0.81485, "rate_of_change": 0.083559, "fair_value": 71.160257, "trend_line": 67.873334}, {"day": "2025-07-02", "open": 67.209999, "high": 69.199997, "low": 66.940002, "close": 69.110001, "volume": 50268.0, "trend_signal": "1", "relative_strength": 2.833868, "market_dynamics": -0.777421, "rate_of_change": 0.175327, "fair_value": 71.138141, "trend_line": 67.992334}, {"day": "2025-07-03", "open": 69.019997, "high": 69.129997, "low": 68.309998, "close": 68.800003, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.674036, "market_dynamics": -0.762493, "rate_of_change": 0.167666, "fair_value": 71.123782, "trend_line": 68.106334}, {"day": "2025-07-04", "open": 68.809998, "high": 68.910004, "low": 67.75, "close": 68.290001, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.674036, "market_dynamics": -0.813831, "rate_of_change": 0.165427, "fair_value": 71.091667, "trend_line": 68.219}, {"day": "2025-07-07", "open": 67.610001, "high": 69.93, "low": 67.360001, "close": 69.580002, "volume": 59456.0, "trend_signal": "1", "relative_strength": 4.49595, "market_dynamics": -0.693907, "rate_of_change": 0.251153, "fair_value": 71.067757, "trend_line": 68.390334}, {"day": "2025-07-08", "open": 69.540001, "high": 70.660004, "low": 69.050003, "close": 70.150002, "volume": 34109.0, "trend_signal": "1", "relative_strength": 4.539414, "market_dynamics": -0.680392, "rate_of_change": 0.261733, "fair_value": 71.050705, "trend_line": 68.569334}, {"day": "2025-07-09", "open": 69.900002, "high": 70.699997, "low": 69.610001, "close": 70.190002, "volume": 42186.0, "trend_signal": "1", "relative_strength": 5.099087, "market_dynamics": -0.599104, "rate_of_change": 0.296536, "fair_value": 71.024808, "trend_line": 68.772667}, {"day": "2025-07-10", "open": 70.190002, "high": 70.489998, "low": 68.529999, "close": 68.639999, "volume": 52295.0, "trend_signal": "1", "relative_strength": 2.391435, "market_dynamics": -0.487726, "rate_of_change": 0.181274, "fair_value": 70.982949, "trend_line": 68.897334}, {"day": "2025-07-11", "open": 68.989998, "high": 70.690002, "low": 68.559998, "close": 70.360001, "volume": 40262.0, "trend_signal": "1", "relative_strength": 4.149219, "market_dynamics": -0.335441, "rate_of_change": 0.300447, "fair_value": 70.965962, "trend_line": 69.104334}, {"day": "2025-07-14", "open": 70.529999, "high": 71.510002, "low": 69.019997, "close": 69.209999, "volume": 62179.0, "trend_signal": "1", "relative_strength": 2.420759, "market_dynamics": -0.061181, "rate_of_change": 0.256134, "fair_value": 70.942885, "trend_line": 69.281334}, {"day": "2025-07-15", "open": 69.099998, "high": 69.400002, "low": 68.559998, "close": 68.709999, "volume": 51233.0, "trend_signal": "0", "relative_strength": 1.682796, "market_dynamics": 0.103433, "rate_of_change": 0.196301, "fair_value": 70.916475, "trend_line": 69.417334}, {"day": "2025-07-16", "open": 68.900002, "high": 69.07, "low": 67.709999, "close": 68.519997, "volume": 55511.0, "trend_signal": "0", "relative_strength": 0.932372, "market_dynamics": 0.268257, "rate_of_change": 0.138774, "fair_value": 70.888141, "trend_line": 69.513667}, {"day": "2025-07-17", "open": 68.690002, "high": 69.620003, "low": 68.290001, "close": 69.519997, "volume": 50817.0, "trend_signal": "0", "relative_strength": 1.855156, "market_dynamics": 0.276744, "rate_of_change": 0.223457, "fair_value": 70.873333, "trend_line": 69.669}, {"day": "2025-07-18", "open": 69.559998, "high": 70.779999, "low": 69.139999, "close": 69.279999, "volume": 52366.0, "trend_signal": "0", "relative_strength": 0.693839, "market_dynamics": 0.20035, "rate_of_change": 0.188511, "fair_value": 70.845513, "trend_line": 69.800334}, {"day": "2025-07-21", "open": 69.220001, "high": 69.620003, "low": 68.419998, "close": 69.209999, "volume": 41204.0, "trend_signal": "0", "relative_strength": 0.781994, "market_dynamics": 0.179808, "rate_of_change": 0.130849, "fair_value": 70.825641, "trend_line": 69.891667}, {"day": "2025-07-22", "open": 69.029999, "high": 69.099998, "low": 68.110001, "close": 68.589996, "volume": 50140.0, "trend_signal": "0", "relative_strength": -0.231443, "market_dynamics": 0.110687, "rate_of_change": 0.073923, "fair_value": 70.803205, "trend_line": 69.943333}, {"day": "2025-07-23", "open": 68.720001, "high": 69.080002, "low": 68.0, "close": 68.510002, "volume": 37734.0, "trend_signal": "0", "relative_strength": -0.01305, "market_dynamics": -0.063574, "rate_of_change": 0.078159, "fair_value": 70.786474, "trend_line": 69.998}, {"day": "2025-07-24", "open": 68.720001, "high": 69.529999, "low": 68.5, "close": 69.18, "volume": 39597.0, "trend_signal": "0", "relative_strength": 0.773063, "market_dynamics": -0.188551, "rate_of_change": -0.028095, "fair_value": 70.7675, "trend_line": 69.978334}, {"day": "2025-07-25", "open": 69.260002, "high": 69.889999, "low": 68.300003, "close": 68.440002, "volume": 27384.0, "trend_signal": "0", "relative_strength": 0.311668, "market_dynamics": -0.45772, "rate_of_change": -0.043824, "fair_value": 70.743462, "trend_line": 69.947667}, {"day": "2025-07-28", "open": 68.470001, "high": 70.449997, "low": 68.389999, "close": 70.040001, "volume": 31485.0, "trend_signal": "0", "relative_strength": 2.833627, "market_dynamics": -0.452485, "rate_of_change": -0.199674, "fair_value": 70.721154, "trend_line": 69.808}, {"day": "2025-07-29", "open": 70.389999, "high": 73.07, "low": 69.889999, "close": 72.510002, "volume": 24345.0, "trend_signal": "0", "relative_strength": 5.610414, "market_dynamics": -0.173438, "rate_of_change": -0.03438, "fair_value": 70.715385, "trend_line": 69.784}, {"day": "2025-07-30", "open": 72.68, "high": 73.629997, "low": 71.75, "close": 73.239998, "volume": 15242.0, "trend_signal": "0", "relative_strength": 7.073986, "market_dynamics": 0.186127, "rate_of_change": -0.15333, "fair_value": 70.707372, "trend_line": 69.677}, {"day": "2025-07-31", "open": 73.400002, "high": 73.489998, "low": 72.419998, "close": 72.529999, "volume": 56020.0, "trend_signal": "1", "relative_strength": 7.94834, "market_dynamics": 0.777918, "rate_of_change": -0.199492, "fair_value": 70.698526, "trend_line": 69.538}, {"day": "2025-08-01", "open": 71.769997, "high": 71.989998, "low": 69.410004, "close": 69.669998, "volume": 68855.0, "trend_signal": "1", "relative_strength": 4.134539, "market_dynamics": 0.945328, "rate_of_change": -0.351846, "fair_value": 70.675962, "trend_line": 69.293333}, {"day": "2025-08-04", "open": 69.0, "high": 69.980003, "low": 67.989998, "close": 68.760002, "volume": 41788.0, "trend_signal": "1", "relative_strength": 2.865732, "market_dynamics": 0.722677, "rate_of_change": -0.130844, "fair_value": 70.646282, "trend_line": 69.202667}, {"day": "2025-08-05", "open": 68.75, "high": 68.849998, "low": 67.529999, "close": 67.639999, "volume": 47388.0, "trend_signal": "1", "relative_strength": 1.220007, "market_dynamics": 0.294417, "rate_of_change": 0.024083, "fair_value": 70.612692, "trend_line": 69.219333}, {"day": "2025-08-06", "open": 67.760002, "high": 69.190002, "low": 66.220001, "close": 66.889999, "volume": 62159.0, "trend_signal": "0", "relative_strength": -0.146928, "market_dynamics": -0.231787, "rate_of_change": -0.038043, "fair_value": 70.57391, "trend_line": 69.193}, {"day": "2025-08-07", "open": 66.879997, "high": 67.639999, "low": 66.269997, "close": 66.43, "volume": 44063.0, "trend_signal": "0", "relative_strength": -1.195936, "market_dynamics": -0.638136, "rate_of_change": -0.062626, "fair_value": 70.534167, "trend_line": 69.149667}, {"day": "2025-08-08", "open": 66.379997, "high": 67.190002, "low": 65.5, "close": 66.589996, "volume": 52157.0, "trend_signal": "0", "relative_strength": -1.09235, "market_dynamics": -0.819535, "rate_of_change": -0.056882, "fair_value": 70.489359, "trend_line": 69.110333}, {"day": "2025-08-11", "open": 66.230003, "high": 67.110001, "low": 65.830002, "close": 66.629997, "volume": 31132.0, "trend_signal": "0", "relative_strength": -0.883742, "market_dynamics": -0.964887, "rate_of_change": -0.047268, "fair_value": 70.446859, "trend_line": 69.077666}, {"day": "2025-08-12", "open": 66.720001, "high": 67.040001, "low": 65.970001, "close": 66.120003, "volume": 33110.0, "trend_signal": "0", "relative_strength": -1.397614, "market_dynamics": -1.068925, "rate_of_change": -0.047771, "fair_value": 70.395257, "trend_line": 69.044667}, {"day": "2025-08-13", "open": 66.050003, "high": 66.330002, "low": 65.0, "close": 65.629997, "volume": 40497.0, "trend_signal": "0", "relative_strength": -2.28578, "market_dynamics": -1.075274, "rate_of_change": -0.168009, "fair_value": 70.339103, "trend_line": 68.928666}, {"day": "2025-08-14", "open": 65.769997, "high": 66.980003, "low": 65.57, "close": 66.839996, "volume": 34810.0, "trend_signal": "0", "relative_strength": -0.229842, "market_dynamics": -1.049229, "rate_of_change": -0.094783, "fair_value": 70.289103, "trend_line": 68.863333}, {"day": "2025-08-15", "open": 66.800003, "high": 67.080002, "low": 65.730003, "close": 65.849998, "volume": 35864.0, "trend_signal": "0", "relative_strength": -2.133285, "market_dynamics": -1.048152, "rate_of_change": -0.118109, "fair_value": 70.224487, "trend_line": 68.781999}, {"day": "2025-08-18", "open": 65.949997, "high": 66.809998, "low": 65.309998, "close": 66.599998, "volume": 35004.0, "trend_signal": "0", "relative_strength": -1.002953, "market_dynamics": -1.037236, "rate_of_change": -0.144417, "fair_value": 70.160962, "trend_line": 68.682666}, {"day": "2025-08-19", "open": 66.559998, "high": 66.580002, "low": 65.599998, "close": 65.790001, "volume": 32562.0, "trend_signal": "0", "relative_strength": -1.499046, "market_dynamics": -1.076487, "rate_of_change": -0.211601, "fair_value": 70.09359, "trend_line": 68.537333}, {"day": "2025-08-20", "open": 65.93, "high": 67.050003, "low": 65.82, "close": 66.839996, "volume": 39505.0, "trend_signal": "0", "relative_strength": -0.696152, "market_dynamics": -1.079246, "rate_of_change": -0.162929, "fair_value": 70.028141, "trend_line": 68.425666}, {"day": "2025-08-21", "open": 66.949997, "high": 67.779999, "low": 66.739998, "close": 67.669998, "volume": 29950.0, "trend_signal": "0", "relative_strength": -0.38414, "market_dynamics": -0.840633, "rate_of_change": -0.047254, "fair_value": 69.973718, "trend_line": 68.393332}, {"day": "2025-08-22", "open": 67.620003, "high": 68.019997, "low": 67.419998, "close": 67.730003, "volume": 27481.0, "trend_signal": "0", "relative_strength": -0.932464, "market_dynamics": -0.546438, "rate_of_change": -0.128179, "fair_value": 69.914808, "trend_line": 68.305666}, {"day": "2025-08-25", "open": 67.839996, "high": 69.059998, "low": 67.580002, "close": 68.800003, "volume": 19094.0, "trend_signal": "0", "relative_strength": 0.479469, "market_dynamics": -0.105387, "rate_of_change": -0.020009, "fair_value": 69.844551, "trend_line": 68.291999}, {"day": "2025-08-26", "open": 68.730003, "high": 68.730003, "low": 67.110001, "close": 67.220001, "volume": 21046.0, "trend_signal": "0", "relative_strength": -1.318893, "market_dynamics": 0.122985, "rate_of_change": -0.072726, "fair_value": 69.756154, "trend_line": 68.242333}, {"day": "2025-08-27", "open": 67.239998, "high": 68.099998, "low": 66.919998, "close": 68.050003, "volume": 16597.0, "trend_signal": "0", "relative_strength": -0.372423, "market_dynamics": 0.230815, "rate_of_change": -0.022958, "fair_value": 69.680064, "trend_line": 68.226666}, {"day": "2025-08-28", "open": 67.709999, "high": 68.660004, "low": 67.400002, "close": 68.620003, "volume": 8829.0, "trend_signal": "0", "relative_strength": 0.099979, "market_dynamics": 0.275153, "rate_of_change": -0.043971, "fair_value": 69.594103, "trend_line": 68.196666}, {"day": "2025-08-29", "open": 68.260002, "high": 68.360001, "low": 68.029999, "close": 68.120003, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.346857, "market_dynamics": 0.180716, "rate_of_change": -0.056698, "fair_value": 69.50968, "trend_line": 68.158}, {"day": "2025-09-02", "open": 67.43, "high": 69.510002, "low": 67.089996, "close": 69.139999, "volume": 55307.0, "trend_signal": "0", "relative_strength": -0.561252, "market_dynamics": 0.457598, "rate_of_change": -0.003424, "fair_value": 69.435, "trend_line": 68.155666}, {"day": "2025-09-03", "open": 69.059998, "high": 69.230003, "low": 67.379997, "close": 67.599998, "volume": 45108.0, "trend_signal": "0", "relative_strength": -2.399469, "market_dynamics": 0.576938, "rate_of_change": -0.048417, "fair_value": 69.360064, "trend_line": 68.122667}, {"day": "2025-09-04", "open": 67.440002, "high": 67.489998, "low": 66.32, "close": 66.989998, "volume": 42152.0, "trend_signal": "0", "relative_strength": -2.520043, "market_dynamics": 0.606481, "rate_of_change": -0.074376, "fair_value": 69.283077, "trend_line": 68.072}, {"day": "2025-09-05", "open": 66.839996, "high": 67.050003, "low": 65.080002, "close": 65.5, "volume": 38287.0, "trend_signal": "0", "relative_strength": -4.203398, "market_dynamics": 0.546928, "rate_of_change": -0.180202, "fair_value": 69.20109, "trend_line": 67.949333}, {"day": "2025-09-08", "open": 65.809998, "high": 67.029999, "low": 65.519997, "close": 66.019997, "volume": 29078.0, "trend_signal": "0", "relative_strength": -4.065965, "market_dynamics": 0.176241, "rate_of_change": -0.118716, "fair_value": 69.12109, "trend_line": 67.868666}, {"day": "2025-09-09", "open": 66.169998, "high": 67.389999, "low": 66.139999, "close": 66.389999, "volume": 38860.0, "trend_signal": "0", "relative_strength": -3.394178, "market_dynamics": -0.030361, "rate_of_change": -0.179268, "fair_value": 69.052564, "trend_line": 67.746999}, {"day": "2025-09-10", "open": 66.440002, "high": 67.769997, "low": 66.440002, "close": 67.489998, "volume": 38789.0, "trend_signal": "0", "relative_strength": -1.973673, "market_dynamics": -0.100366, "rate_of_change": -0.246997, "fair_value": 68.988461, "trend_line": 67.579666}, {"day": "2025-09-11", "open": 67.580002, "high": 67.610001, "low": 66.160004, "close": 66.370003, "volume": 34565.0, "trend_signal": "0", "relative_strength": -3.409245, "market_dynamics": -0.183647, "rate_of_change": -0.338859, "fair_value": 68.923013, "trend_line": 67.350666}, {"day": "2025-09-12", "open": 66.309998, "high": 68.150002, "low": 65.720001, "close": 66.989998, "volume": 50762.0, "trend_signal": "0", "relative_strength": -3.106784, "market_dynamics": -0.121711, "rate_of_change": -0.274187, "fair_value": 68.859679, "trend_line": 67.165999}, {"day": "2025-09-15", "open": 67.220001, "high": 67.839996, "low": 66.790001, "close": 67.440002, "volume": 26320.0, "trend_signal": "0", "relative_strength": -3.259121, "market_dynamics": -0.172264, "rate_of_change": -0.110671, "fair_value": 68.799936, "trend_line": 67.091666}, {"day": "2025-09-16", "open": 67.489998, "high": 68.690002, "low": 67.0, "close": 68.470001, "volume": 34128.0, "trend_signal": "1", "relative_strength": -2.350546, "market_dynamics": -0.094158, "rate_of_change": -0.014407, "fair_value": 68.751923, "trend_line": 67.082}, {"day": "2025-09-17", "open": 68.410004, "high": 68.589996, "low": 67.620003, "close": 67.949997, "volume": 30515.0, "trend_signal": "1", "relative_strength": -2.012569, "market_dynamics": 0.060493, "rate_of_change": 0.015404, "fair_value": 68.699038, "trend_line": 67.092333}, {"day": "2025-09-18", "open": 67.889999, "high": 68.410004, "low": 67.190002, "close": 67.440002, "volume": 29610.0, "trend_signal": "1", "relative_strength": -1.857477, "market_dynamics": 0.04559, "rate_of_change": 0.027325, "fair_value": 68.653077, "trend_line": 67.110666}, {"day": "2025-09-19", "open": 67.459999, "high": 67.559998, "low": 66.43, "close": 66.68, "volume": 24400.0, "trend_signal": "1", "relative_strength": -2.508534, "market_dynamics": -0.009524, "rate_of_change": 0.012418, "fair_value": 68.604295, "trend_line": 67.119}, {"day": "2025-09-22", "open": 66.669998, "high": 67.300003, "low": 65.940002, "close": 66.57, "volume": 23634.0, "trend_signal": "0", "relative_strength": -2.575923, "market_dynamics": -0.298278, "rate_of_change": -0.000994, "fair_value": 68.552436, "trend_line": 67.118333}, {"day": "2025-09-23", "open": 66.589996, "high": 68.080002, "low": 66.120003, "close": 67.629997, "volume": 27893.0, "trend_signal": "1", "relative_strength": -1.682581, "market_dynamics": -0.239591, "rate_of_change": 0.049663, "fair_value": 68.499615, "trend_line": 67.151666}, {"day": "2025-09-24", "open": 67.860001, "high": 69.360001, "low": 67.519997, "close": 69.309998, "volume": 28459.0, "trend_signal": "1", "relative_strength": 0.492465, "market_dynamics": 0.156935, "rate_of_change": 0.158349, "fair_value": 68.45032, "trend_line": 67.258}, {"day": "2025-09-25", "open": 69.089996, "high": 69.669998, "low": 68.440002, "close": 69.419998, "volume": 21388.0, "trend_signal": "1", "relative_strength": 0.234955, "market_dynamics": 0.61759, "rate_of_change": 0.187833, "fair_value": 68.413397, "trend_line": 67.384333}, {"day": "2025-09-26", "open": 69.699997, "high": 70.769997, "low": 69.110001, "close": 70.129997, "volume": 11917.0, "trend_signal": "1", "relative_strength": 0.630572, "market_dynamics": 1.108523, "rate_of_change": 0.162749, "fair_value": 68.382051, "trend_line": 67.494}, {"day": "2025-09-29", "open": 69.470001, "high": 69.93, "low": 67.550003, "close": 67.970001, "volume": 8229.0, "trend_signal": "1", "relative_strength": -2.36231, "market_dynamics": 1.08196, "rate_of_change": 0.1047, "fair_value": 68.338654, "trend_line": 67.564666}, {"day": "2025-09-30", "open": 67.589996, "high": 67.589996, "low": 66.910004, "close": 67.019997, "volume": 46335.0, "trend_signal": "1", "relative_strength": -3.297878, "market_dynamics": 0.810382, "rate_of_change": 0.020721, "fair_value": 68.282115, "trend_line": 67.578666}, {"day": "2025-10-01", "open": 66.089996, "high": 66.57, "low": 65.040001, "close": 65.349998, "volume": 44601.0, "trend_signal": "0", "relative_strength": -6.24647, "market_dynamics": 0.398894, "rate_of_change": -0.021702, "fair_value": 68.21359, "trend_line": 67.564}, {"day": "2025-10-02", "open": 65.400002, "high": 66.120003, "low": 64.0, "close": 64.110001, "volume": 52074.0, "trend_signal": "0", "relative_strength": -7.453772, "market_dynamics": -0.105503, "rate_of_change": -0.134687, "fair_value": 68.134295, "trend_line": 67.473}, {"day": "2025-10-03", "open": 64.300003, "high": 65.0, "low": 64.209999, "close": 64.529999, "volume": 38970.0, "trend_signal": "0", "relative_strength": -7.174377, "market_dynamics": -0.411286, "rate_of_change": -0.155124, "fair_value": 68.070833, "trend_line": 67.368333}, {"day": "2025-10-06", "open": 64.82, "high": 65.769997, "low": 64.760002, "close": 65.470001, "volume": 38055.0, "trend_signal": "0", "relative_strength": -6.290371, "market_dynamics": -0.697455, "rate_of_change": -0.111823, "fair_value": 68.011154, "trend_line": 67.293}, {"day": "2025-10-07", "open": 65.540001, "high": 65.830002, "low": 64.519997, "close": 65.449997, "volume": 36191.0, "trend_signal": "0", "relative_strength": -6.547307, "market_dynamics": -0.787781, "rate_of_change": -0.165941, "fair_value": 67.962628, "trend_line": 67.181333}, {"day": "2025-10-08", "open": 65.809998, "high": 66.529999, "low": 65.779999, "close": 66.25, "volume": 38630.0, "trend_signal": "0", "relative_strength": -5.758348, "market_dynamics": -0.670385, "rate_of_change": -0.048128, "fair_value": 67.922372, "trend_line": 67.149}, {"day": "2025-10-09", "open": 66.089996, "high": 66.559998, "low": 64.959999, "close": 65.220001, "volume": 40845.0, "trend_signal": "0", "relative_strength": -5.956083, "market_dynamics": -0.54539, "rate_of_change": -0.140485, "fair_value": 67.865833, "trend_line": 67.054666}, {"day": "2025-10-10", "open": 65.169998, "high": 65.349998, "low": 62.130001, "close": 62.73, "volume": 54929.0, "trend_signal": "0", "relative_strength": -7.897817, "market_dynamics": -0.554225, "rate_of_change": -0.292795, "fair_value": 67.798846, "trend_line": 66.858333}, {"day": "2025-10-13", "open": 62.669998, "high": 63.950001, "low": 62.669998, "close": 63.32, "volume": 35368.0, "trend_signal": "0", "relative_strength": -8.235193, "market_dynamics": -0.641615, "rate_of_change": -0.239312, "fair_value": 67.745641, "trend_line": 66.698333}, {"day": "2025-10-14", "open": 63.439999, "high": 63.619999, "low": 61.5, "close": 62.389999, "volume": 44016.0, "trend_signal": "0", "relative_strength": -8.938281, "market_dynamics": -0.848542, "rate_of_change": -0.33734, "fair_value": 67.690192, "trend_line": 66.473333}, {"day": "2025-10-15", "open": 62.279999, "high": 63.02, "low": 61.790001, "close": 61.91, "volume": 40209.0, "trend_signal": "0", "relative_strength": -9.483046, "market_dynamics": -1.072457, "rate_of_change": -0.285328, "fair_value": 67.64282, "trend_line": 66.283666}, {"day": "2025-10-16", "open": 62.439999, "high": 62.75, "low": 60.84, "close": 61.060001, "volume": 46229.0, "trend_signal": "0", "relative_strength": -11.01444, "market_dynamics": -1.213954, "rate_of_change": -0.298214, "fair_value": 67.588974, "trend_line": 66.085999}, {"day": "2025-10-17", "open": 61.110001, "high": 61.450001, "low": 60.150002, "close": 61.290001, "volume": 50372.0, "trend_signal": "0", "relative_strength": -9.868509, "market_dynamics": -1.271088, "rate_of_change": -0.212349, "fair_value": 67.530833, "trend_line": 65.945666}, {"day": "2025-10-20", "open": 61.43, "high": 61.549999, "low": 60.07, "close": 61.009998, "volume": 33883.0, "trend_signal": "0", "relative_strength": -11.638031, "market_dynamics": -1.401252, "rate_of_change": -0.253239, "fair_value": 67.47782, "trend_line": 65.778666}, {"day": "2025-10-21", "open": 60.91, "high": 62.09, "low": 60.34, "close": 61.32, "volume": 45150.0, "trend_signal": "0", "relative_strength": -9.503607, "market_dynamics": -1.347008, "rate_of_change": -0.256922, "fair_value": 67.425, "trend_line": 65.609666}, {"day": "2025-10-22", "open": 61.619999, "high": 63.919998, "low": 61.400002, "close": 62.59, "volume": 46114.0, "trend_signal": "0", "relative_strength": -7.531544, "market_dynamics": -1.081172, "rate_of_change": -0.248947, "fair_value": 67.37141, "trend_line": 65.446333}, {"day": "2025-10-23", "open": 64.25, "high": 66.339996, "low": 63.849998, "close": 65.989998, "volume": 87705.0, "trend_signal": "0", "relative_strength": -4.088928, "market_dynamics": -0.476864, "rate_of_change": -0.019355, "fair_value": 67.346474, "trend_line": 65.433666}, {"day": "2025-10-24", "open": 65.870003, "high": 66.769997, "low": 65.440002, "close": 65.940002, "volume": 38354.0, "trend_signal": "0", "relative_strength": -3.627694, "market_dynamics": 0.114086, "rate_of_change": -0.053489, "fair_value": 67.316731, "trend_line": 65.398666}, {"day": "2025-10-27", "open": 66.260002, "high": 66.599998, "low": 65.080002, "close": 65.620003, "volume": 32237.0, "trend_signal": "0", "relative_strength": -3.388171, "market_dynamics": 0.532588, "rate_of_change": -0.092763, "fair_value": 67.281795, "trend_line": 65.338}, {"day": "2025-10-28", "open": 65.790001, "high": 65.790001, "low": 64.0, "close": 64.400002, "volume": 33807.0, "trend_signal": "0", "relative_strength": -4.497345, "market_dynamics": 0.684409, "rate_of_change": -0.207639, "fair_value": 67.242308, "trend_line": 65.202333}, {"day": "2025-10-29", "open": 64.489998, "high": 65.379997, "low": 63.93, "close": 64.919998, "volume": 16478.0, "trend_signal": "0", "relative_strength": -4.066685, "market_dynamics": 0.458874, "rate_of_change": -0.154902, "fair_value": 67.204743, "trend_line": 65.101333}, {"day": "2025-10-30", "open": 64.849998, "high": 65.160004, "low": 64.059998, "close": 65.0, "volume": 10024.0, "trend_signal": "0", "relative_strength": -3.91266, "market_dynamics": 0.388511, "rate_of_change": -0.124933, "fair_value": 67.159872, "trend_line": 65.02}, {"day": "2025-10-31", "open": 64.75, "high": 65.5, "low": 64.519997, "close": 65.07, "volume": 44972.0, "trend_signal": "0", "relative_strength": -4.079937, "market_dynamics": 0.452606, "rate_of_change": -0.082539, "fair_value": 67.114423, "trend_line": 64.966333}, {"day": "2025-11-03", "open": 65.07, "high": 65.309998, "low": 64.330002, "close": 64.889999, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.014773, "market_dynamics": 0.45578, "rate_of_change": -0.086198, "fair_value": 67.062436, "trend_line": 64.910333}, {"day": "2025-11-04", "open": 64.82, "high": 64.839996, "low": 63.830002, "close": 64.440002, "volume": 36655.0, "trend_signal": "0", "relative_strength": -4.776164, "market_dynamics": 0.552156, "rate_of_change": -0.163815, "fair_value": 67.007436, "trend_line": 64.804}, {"day": "2025-11-05", "open": 64.260002, "high": 64.940002, "low": 63.43, "close": 63.52, "volume": 42320.0, "trend_signal": "0", "relative_strength": -5.92729, "market_dynamics": 0.586743, "rate_of_change": -0.297821, "fair_value": 66.941602, "trend_line": 64.611}, {"day": "2025-11-06", "open": 63.580002, "high": 64.330002, "low": 62.830002, "close": 63.380001, "volume": 43138.0, "trend_signal": "0", "relative_strength": -5.478586, "market_dynamics": 0.492023, "rate_of_change": -0.311608, "fair_value": 66.873333, "trend_line": 64.409667}, {"day": "2025-11-07", "open": 63.639999, "high": 64.379997, "low": 63.240002, "close": 63.630001, "volume": 36620.0, "trend_signal": "0", "relative_strength": -5.146212, "market_dynamics": 0.50971, "rate_of_change": -0.336389, "fair_value": 66.809231, "trend_line": 64.193}, {"day": "2025-11-10", "open": 63.689999, "high": 64.309998, "low": 63.330002, "close": 64.059998, "volume": 30891.0, "trend_signal": "0", "relative_strength": -5.864636, "market_dynamics": 0.443911, "rate_of_change": -0.203033, "fair_value": 66.740769, "trend_line": 64.062667}, {"day": "2025-11-11", "open": 63.970001, "high": 65.290001, "low": 63.610001, "close": 65.160004, "volume": 41959.0, "trend_signal": "1", "relative_strength": -4.785399, "market_dynamics": 0.475204, "rate_of_change": -0.09678, "fair_value": 66.680961, "trend_line": 64.000667}, {"day": "2025-11-12", "open": 65.209999, "high": 65.209999, "low": 62.560001, "close": 62.709999, "volume": 42279.0, "trend_signal": "0", "relative_strength": -8.191999, "market_dynamics": 0.229301, "rate_of_change": -0.137499, "fair_value": 66.6025, "trend_line": 63.912667}, {"day": "2025-11-13", "open": 62.669998, "high": 63.439999, "low": 62.34, "close": 63.009998, "volume": 36603.0, "trend_signal": "0", "relative_strength": -7.529834, "market_dynamics": -0.01882, "rate_of_change": -0.05737, "fair_value": 66.556795, "trend_line": 63.876}, {"day": "2025-11-14", "open": 63.049999, "high": 64.849998, "low": 63.049999, "close": 64.389999, "volume": 58912.0, "trend_signal": "0", "relative_strength": -4.363324, "market_dynamics": -0.065058, "rate_of_change": -0.007306, "fair_value": 66.549167, "trend_line": 63.871333}, {"day": "2025-11-17", "open": 64.019997, "high": 64.720001, "low": 63.66, "close": 64.199997, "volume": 33667.0, "trend_signal": "1", "relative_strength": -4.268425, "market_dynamics": -0.248826, "rate_of_change": -0.066279, "fair_value": 66.549102, "trend_line": 63.829}, {"day": "2025-11-18", "open": 64.0, "high": 65.080002, "low": 63.610001, "close": 64.889999, "volume": 36791.0, "trend_signal": "1", "relative_strength": -3.308435, "market_dynamics": -0.058336, "rate_of_change": -0.029245, "fair_value": 66.562372, "trend_line": 63.810333}, {"day": "2025-11-19", "open": 64.730003, "high": 64.860001, "low": 62.869999, "close": 63.509998, "volume": 38776.0, "trend_signal": "1", "relative_strength": -4.833096, "market_dynamics": 0.025099, "rate_of_change": -0.143132, "fair_value": 66.549743, "trend_line": 63.719}, {"day": "2025-11-20", "open": 63.59, "high": 64.389999, "low": 62.950001, "close": 63.380001, "volume": 42345.0, "trend_signal": "1", "relative_strength": -4.039669, "market_dynamics": -0.08479, "rate_of_change": -0.096255, "fair_value": 66.550064, "trend_line": 63.657667}, {"day": "2025-11-21", "open": 63.130001, "high": 63.139999, "low": 61.869999, "close": 62.560001, "volume": 43029.0, "trend_signal": "0", "relative_strength": -4.855575, "market_dynamics": -0.216024, "rate_of_change": -0.008902, "fair_value": 66.535961, "trend_line": 63.652}, {"day": "2025-11-24", "open": 62.560001, "high": 63.529999, "low": 61.93, "close": 63.369999, "volume": 30888.0, "trend_signal": "0", "relative_strength": -3.449833, "market_dynamics": -0.408587, "rate_of_change": 0.002619, "fair_value": 66.526282, "trend_line": 63.653667}, {"day": "2025-11-25", "open": 63.41, "high": 63.41, "low": 61.610001, "close": 62.48, "volume": 26580.0, "trend_signal": "0", "relative_strength": -4.438163, "market_dynamics": -0.596906, "rate_of_change": 0.004713, "fair_value": 66.512243, "trend_line": 63.656667}, {"day": "2025-11-26", "open": 62.599998, "high": 63.200001, "low": 62.119999, "close": 63.130001, "volume": 21288.0, "trend_signal": "0", "relative_strength": -4.392559, "market_dynamics": -0.721176, "rate_of_change": 0.063883, "fair_value": 66.494808, "trend_line": 63.697333}, {"day": "2025-11-28", "open": 63.009998, "high": 63.459999, "low": 62.810001, "close": 63.200001, "volume": 31795.0, "trend_signal": "0", "relative_strength": -5.632951, "market_dynamics": -0.676144, "rate_of_change": 0.111989, "fair_value": 66.464295, "trend_line": 63.768667}, {"day": "2025-12-01", "open": 62.689999, "high": 63.810001, "low": 62.689999, "close": 63.169998, "volume": 31203.0, "trend_signal": "0", "relative_strength": -5.990305, "market_dynamics": -0.638609, "rate_of_change": 0.098271, "fair_value": 66.444487, "trend_line": 63.831333}, {"day": "2025-12-02", "open": 63.299999, "high": 63.43, "low": 62.169998, "close": 62.450001, "volume": 39539.0, "trend_signal": "0", "relative_strength": -6.155591, "market_dynamics": -0.582988, "rate_of_change": 0.075198, "fair_value": 66.4125, "trend_line": 63.879333}, {"day": "2025-12-03", "open": 62.43, "high": 63.349998, "low": 62.169998, "close": 62.669998, "volume": 40622.0, "trend_signal": "0", "relative_strength": -5.937746, "market_dynamics": -0.491088, "rate_of_change": 0.070445, "fair_value": 66.390384, "trend_line": 63.924333}, {"day": "2025-12-04", "open": 62.759998, "high": 63.610001, "low": 62.529999, "close": 63.259998, "volume": 32164.0, "trend_signal": "0", "relative_strength": -5.168559, "market_dynamics": -0.416863, "rate_of_change": 0.034938, "fair_value": 66.369295, "trend_line": 63.946667}, {"day": "2025-12-05", "open": 63.299999, "high": 64.080002, "low": 63.07, "close": 63.75, "volume": 26349.0, "trend_signal": "0", "relative_strength": -4.932149, "market_dynamics": -0.315, "rate_of_change": -0.116764, "fair_value": 66.349295, "trend_line": 63.872}, {"day": "2025-12-08", "open": 63.900002, "high": 63.959999, "low": 62.349998, "close": 62.490002, "volume": 38815.0, "trend_signal": "0", "relative_strength": -5.011424, "market_dynamics": -0.219653, "rate_of_change": -0.180048, "fair_value": 66.327692, "trend_line": 63.757}, {"day": "2025-12-09", "open": 62.5, "high": 62.779999, "low": 61.830002, "close": 61.939999, "volume": 32575.0, "trend_signal": "0", "relative_strength": -4.925166, "market_dynamics": -0.446594, "rate_of_change": -0.192398, "fair_value": 66.312884, "trend_line": 63.634333}, {"day": "2025-12-10", "open": 62.139999, "high": 62.73, "low": 61.349998, "close": 62.209999, "volume": 45191.0, "trend_signal": "0", "relative_strength": -4.340551, "market_dynamics": -0.559705, "rate_of_change": -0.114718, "fair_value": 66.307051, "trend_line": 63.561333}, {"day": "2025-12-11", "open": 62.619999, "high": 62.619999, "low": 60.75, "close": 61.279999, "volume": 48635.0, "trend_signal": "0", "relative_strength": -6.104549, "market_dynamics": -0.828181, "rate_of_change": -0.190891, "fair_value": 66.301602, "trend_line": 63.44}, {"day": "2025-12-12", "open": 61.599998, "high": 61.849998, "low": 60.810001, "close": 61.119999, "volume": 42931.0, "trend_signal": "0", "relative_strength": -4.882825, "market_dynamics": -0.992729, "rate_of_change": -0.203868, "fair_value": 66.300513, "trend_line": 63.310666}, {"day": "2025-12-15", "open": 61.16, "high": 61.5, "low": 60.130001, "close": 60.560001, "volume": 42976.0, "trend_signal": "0", "relative_strength": -5.290762, "market_dynamics": -0.997745, "rate_of_change": -0.237453, "fair_value": 66.302628, "trend_line": 63.160333}, {"day": "2025-12-16", "open": 60.330002, "high": 60.41, "low": 58.720001, "close": 58.919998, "volume": 48212.0, "trend_signal": "0", "relative_strength": -6.676463, "market_dynamics": -1.15748, "rate_of_change": -0.315071, "fair_value": 66.281923, "trend_line": 62.961333}, {"day": "2025-12-17", "open": 58.939999, "high": 60.66, "low": 58.91, "close": 59.68, "volume": 50078.0, "trend_signal": "0", "relative_strength": -6.29554, "market_dynamics": -1.186703, "rate_of_change": -0.252007, "fair_value": 66.272692, "trend_line": 62.802666}, {"day": "2025-12-18", "open": 60.639999, "high": 60.720001, "low": 59.549999, "close": 59.82, "volume": 31064.0, "trend_signal": "0", "relative_strength": -5.372092, "market_dynamics": -1.327497, "rate_of_change": -0.196382, "fair_value": 66.253333, "trend_line": 62.679333}, {"day": "2025-12-19", "open": 59.77, "high": 60.639999, "low": 59.41, "close": 60.470001, "volume": 36104.0, "trend_signal": "0", "relative_strength": -4.764834, "market_dynamics": -1.272519, "rate_of_change": -0.154756, "fair_value": 66.231282, "trend_line": 62.582333}, {"day": "2025-12-22", "open": 60.57, "high": 62.16, "low": 60.560001, "close": 62.07, "volume": 35138.0, "trend_signal": "0", "relative_strength": -2.97061, "market_dynamics": -0.95969, "rate_of_change": -0.083091, "fair_value": 66.212756, "trend_line": 62.530333}, {"day": "2025-12-23", "open": 61.990002, "high": 62.549999, "low": 61.73, "close": 62.380001, "volume": 26231.0, "trend_signal": "0", "relative_strength": -3.526218, "market_dynamics": -0.624667, "rate_of_change": -0.089557, "fair_value": 66.185513, "trend_line": 62.474333}, {"day": "2025-12-24", "open": 62.43, "high": 62.720001, "low": 62.02, "close": 62.240002, "volume": 14966.0, "trend_signal": "0", "relative_strength": -3.750266, "market_dynamics": -0.19327, "rate_of_change": -0.155797, "fair_value": 66.160833, "trend_line": 62.377}, {"day": "2025-12-26", "open": 62.349998, "high": 62.689999, "low": 60.59, "close": 60.639999, "volume": 9687.0, "trend_signal": "0", "relative_strength": -6.967037, "market_dynamics": -0.040125, "rate_of_change": -0.110618, "fair_value": 66.135897, "trend_line": 62.308}, {"day": "2025-12-29", "open": 61.040001, "high": 62.150002, "low": 60.950001, "close": 61.939999, "volume": 9170.0, "trend_signal": "0", "relative_strength": -3.023272, "market_dynamics": 0.016004, "rate_of_change": -0.057243, "fair_value": 66.113654, "trend_line": 62.272333}, {"day": "2025-12-30", "open": 61.700001, "high": 62.330002, "low": 61.509998, "close": 61.919998, "volume": 30567.0, "trend_signal": "0", "relative_strength": -4.377061, "market_dynamics": 0.152221, "rate_of_change": -0.132214, "fair_value": 66.090449, "trend_line": 62.19}, {"day": "2025-12-31", "open": 61.27, "high": 61.91, "low": 60.619999, "close": 60.849998, "volume": 30919.0, "trend_signal": "0", "relative_strength": -4.004505, "market_dynamics": 0.202471, "rate_of_change": -0.179558, "fair_value": 66.06141, "trend_line": 62.078333}, {"day": "2026-01-02", "open": 60.919998, "high": 61.360001, "low": 60.0, "close": 60.75, "volume": 33381.0, "trend_signal": "0", "relative_strength": -3.923062, "market_dynamics": 0.420057, "rate_of_change": -0.2223, "fair_value": 66.034743, "trend_line": 61.940333}, {"day": "2026-01-05", "open": 60.889999, "high": 61.880001, "low": 59.759998, "close": 61.759998, "volume": 45681.0, "trend_signal": "0", "relative_strength": -4.262391, "market_dynamics": 0.592416, "rate_of_change": -0.094176, "fair_value": 66.017564, "trend_line": 61.882}, {"day": "2026-01-06", "open": 61.790001, "high": 62.32, "low": 60.400002, "close": 60.700001, "volume": 48263.0, "trend_signal": "0", "relative_strength": -6.538064, "market_dynamics": 0.588338, "rate_of_change": -0.144362, "fair_value": 65.99141, "trend_line": 61.792666}, {"day": "2026-01-07", "open": 60.610001, "high": 60.91, "low": 59.450001, "close": 59.959999, "volume": 71788.0, "trend_signal": "0", "relative_strength": -6.707105, "market_dynamics": 0.655174, "rate_of_change": -0.140253, "fair_value": 65.964936, "trend_line": 61.706}, {"day": "2026-01-08", "open": 60.349998, "high": 63.009998, "low": 59.950001, "close": 61.990002, "volume": 64136.0, "trend_signal": "0", "relative_strength": -3.066058, "market_dynamics": 0.859394, "rate_of_change": -0.074547, "fair_value": 65.946282, "trend_line": 61.66}, {"day": "2026-01-09", "open": 62.669998, "high": 63.91, "low": 61.84, "close": 63.34, "volume": 56568.0, "trend_signal": "0", "relative_strength": -1.464005, "market_dynamics": 1.016954, "rate_of_change": 0.04649, "fair_value": 65.94109, "trend_line": 61.688666}, {"day": "2026-01-12", "open": 63.41, "high": 64.279999, "low": 62.759998, "close": 63.869999, "volume": 56900.0, "trend_signal": "0", "relative_strength": -1.921154, "market_dynamics": 1.290855, "rate_of_change": 0.039986, "fair_value": 65.940897, "trend_line": 61.713333}, {"day": "2026-01-13", "open": 64.169998, "high": 65.910004, "low": 63.849998, "close": 65.470001, "volume": 80180.0, "trend_signal": "1", "relative_strength": 0.064221, "market_dynamics": 1.605201, "rate_of_change": 0.12261, "fair_value": 65.946282, "trend_line": 61.789}, {"day": "2026-01-14", "open": 65.440002, "high": 66.809998, "low": 63.470001, "close": 66.519997, "volume": 96568.0, "trend_signal": "1", "relative_strength": 1.225439, "market_dynamics": 1.756578, "rate_of_change": 0.180721, "fair_value": 65.951987, "trend_line": 61.900666}, {"day": "2026-01-15", "open": 65.690002, "high": 65.690002, "low": 63.279999, "close": 63.759998, "volume": 54944.0, "trend_signal": "1", "relative_strength": -1.842004, "market_dynamics": 1.613715, "rate_of_change": 0.070544, "fair_value": 65.944936, "trend_line": 61.944333}, {"day": "2026-01-16", "open": 63.799999, "high": 64.769997, "low": 63.450001, "close": 64.129997, "volume": 35235.0, "trend_signal": "1", "relative_strength": -0.819449, "market_dynamics": 1.455494, "rate_of_change": 0.078566, "fair_value": 65.937179, "trend_line": 61.993}, {"day": "2026-01-20", "open": 63.560001, "high": 65.120003, "low": 63.259998, "close": 64.919998, "volume": 78657.0, "trend_signal": "1", "relative_strength": -1.593447, "market_dynamics": 1.375531, "rate_of_change": 0.089257, "fair_value": 65.927243, "trend_line": 62.048333}, {"day": "2026-01-21", "open": 64.010002, "high": 65.410004, "low": 63.630001, "close": 65.239998, "volume": 52906.0, "trend_signal": "1", "relative_strength": -2.092343, "market_dynamics": 1.211861, "rate_of_change": 0.080044, "fair_value": 65.915705, "trend_line": 62.097999}, {"day": "2026-01-22", "open": 65.139999, "high": 65.370003, "low": 63.560001, "close": 64.059998, "volume": 49453.0, "trend_signal": "1", "relative_strength": -3.988757, "market_dynamics": 1.13522, "rate_of_change": 0.084276, "fair_value": 65.897692, "trend_line": 62.150333}, {"day": "2026-01-23", "open": 64.279999, "high": 66.209999, "low": 64.239998, "close": 65.879997, "volume": 34015.0, "trend_signal": "1", "relative_strength": -2.652333, "market_dynamics": 1.111587, "rate_of_change": 0.211315, "fair_value": 65.872756, "trend_line": 62.281666}, {"day": "2026-01-26", "open": 66.07, "high": 66.510002, "low": 65.279999, "close": 65.589996, "volume": 25795.0, "trend_signal": "1", "relative_strength": -4.447647, "market_dynamics": 0.899844, "rate_of_change": 0.180898, "fair_value": 65.848589, "trend_line": 62.394332}, {"day": "2026-01-27", "open": 65.730003, "high": 67.779999, "low": 65.0, "close": 67.57, "volume": 34327.0, "trend_signal": "1", "relative_strength": -1.348101, "market_dynamics": 0.950587, "rate_of_change": 0.336035, "fair_value": 65.805897, "trend_line": 62.603999}, {"day": "2026-01-28", "open": 67.769997, "high": 68.699997, "low": 67.129997, "close": 68.400002, "volume": 23555.0, "trend_signal": "1", "relative_strength": -1.251673, "market_dynamics": 1.111841, "rate_of_change": 0.387622, "fair_value": 65.774936, "trend_line": 62.846666}, {"day": "2026-01-29", "open": 68.669998, "high": 71.879997, "low": 68.610001, "close": 70.709999, "volume": 26980.0, "trend_signal": "1", "relative_strength": 0.696614, "market_dynamics": 1.203295, "rate_of_change": 0.538347, "fair_value": 65.738141, "trend_line": 63.184999}, {"day": "2026-01-30", "open": 70.160004, "high": 70.919998, "low": 69.110001, "close": 70.690002, "volume": 85305.0, "trend_signal": "1", "relative_strength": 3.863317, "market_dynamics": 1.490946, "rate_of_change": 0.620929, "fair_value": 65.699615, "trend_line": 63.577333}, {"day": "2026-02-02", "open": 68.720001, "high": 68.809998, "low": 65.459999, "close": 66.300003, "volume": 80104.0, "trend_signal": "1", "relative_strength": 2.202057, "market_dynamics": 1.306925, "rate_of_change": 0.347083, "fair_value": 65.630961, "trend_line": 63.797999}, {"day": "2026-02-03", "open": 66.300003, "high": 68.269997, "low": 65.190002, "close": 67.330002, "volume": 83736.0, "trend_signal": "1", "relative_strength": 1.456628, "market_dynamics": 1.158668, "rate_of_change": 0.392385, "fair_value": 65.604359, "trend_line": 64.048333}, {"day": "2026-02-04", "open": 67.940002, "high": 69.75, "low": 66.989998, "close": 69.459999, "volume": 98236.0, "trend_signal": "1", "relative_strength": 3.804166, "market_dynamics": 1.122493, "rate_of_change": 0.467875, "fair_value": 65.61923, "trend_line": 64.347999}, {"day": "2026-02-05", "open": 68.830002, "high": 68.940002, "low": 66.919998, "close": 67.550003, "volume": 65248.0, "trend_signal": "1", "relative_strength": 1.972271, "market_dynamics": 0.813725, "rate_of_change": 0.283874, "fair_value": 65.618397, "trend_line": 64.530666}, {"day": "2026-02-06", "open": 67.410004, "high": 68.82, "low": 66.580002, "close": 68.050003, "volume": 79538.0, "trend_signal": "1", "relative_strength": 2.531405, "market_dynamics": 0.773862, "rate_of_change": 0.292884, "fair_value": 65.620448, "trend_line": 64.719666}, {"day": "2026-02-09", "open": 67.510002, "high": 69.440002, "low": 67.029999, "close": 69.040001, "volume": 51346.0, "trend_signal": "1", "relative_strength": 3.597692, "market_dynamics": 0.652781, "rate_of_change": 0.350229, "fair_value": 65.628589, "trend_line": 64.946333}, {"day": "2026-02-10", "open": 69.150002, "high": 69.5, "low": 68.489998, "close": 68.800003, "volume": 45779.0, "trend_signal": "1", "relative_strength": 3.869434, "market_dynamics": 0.341568, "rate_of_change": 0.418807, "fair_value": 65.636218, "trend_line": 65.218333}, {"day": "2026-02-11", "open": 69.110001, "high": 70.720001, "low": 69.010002, "close": 69.400002, "volume": 49482.0, "trend_signal": "1", "relative_strength": 3.790722, "market_dynamics": 0.246735, "rate_of_change": 0.381284, "fair_value": 65.650897, "trend_line": 65.467}, {"day": "2026-02-12", "open": 69.639999, "high": 69.839996, "low": 67.089996, "close": 67.519997, "volume": 48058.0, "trend_signal": "1", "relative_strength": 2.5306, "market_dynamics": -0.022606, "rate_of_change": 0.28513, "fair_value": 65.640705, "trend_line": 65.653666}, {"day": "2026-02-13", "open": 67.589996, "high": 68.050003, "low": 66.889999, "close": 67.75, "volume": 42167.0, "trend_signal": "1", "relative_strength": 2.617129, "market_dynamics": -0.260145, "rate_of_change": 0.350325, "fair_value": 65.633974, "trend_line": 65.883667}, {"day": "2026-02-17", "open": 68.059998, "high": 69.029999, "low": 66.830002, "close": 67.419998, "volume": 74745.0, "trend_signal": "1", "relative_strength": 3.761461, "market_dynamics": -0.414188, "rate_of_change": 0.337463, "fair_value": 65.628397, "trend_line": 66.106}, {"day": "2026-02-18", "open": 67.510002, "high": 70.68, "low": 67.339996, "close": 70.349998, "volume": 56115.0, "trend_signal": "1", "relative_strength": 5.980239, "market_dynamics": -0.512233, "rate_of_change": 0.433142, "fair_value": 65.633333, "trend_line": 66.392333}, {"day": "2026-02-19", "open": 70.050003, "high": 72.129997, "low": 70.050003, "close": 71.660004, "volume": 73081.0, "trend_signal": "1", "relative_strength": 7.1479, "market_dynamics": -0.307777, "rate_of_change": 0.550265, "fair_value": 65.643012, "trend_line": 66.757667}, {"day": "2026-02-20", "open": 71.739998, "high": 72.32, "low": 71.080002, "close": 71.760002, "volume": 40579.0, "trend_signal": "1", "relative_strength": 6.147882, "market_dynamics": -0.151079, "rate_of_change": 0.589195, "fair_value": 65.653077, "trend_line": 67.151}, {"day": "2026-02-23", "open": 71.239998, "high": 72.480003, "low": 70.739998, "close": 71.489998, "volume": 28933.0, "trend_signal": "1", "relative_strength": 5.354051, "market_dynamics": 0.168644, "rate_of_change": 0.471575, "fair_value": 65.671346, "trend_line": 67.467667}, {"day": "2026-02-24", "open": 71.470001, "high": 72.239998, "low": 70.709999, "close": 70.769997, "volume": 37988.0, "trend_signal": "1", "relative_strength": 4.365725, "market_dynamics": 0.300196, "rate_of_change": 0.367088, "fair_value": 65.673974, "trend_line": 67.715333}, {"day": "2026-02-25", "open": 71.220001, "high": 71.760002, "low": 70.449997, "close": 70.849998, "volume": 18491.0, "trend_signal": "1", "relative_strength": 3.613484, "market_dynamics": 0.21166, "rate_of_change": 0.343596, "fair_value": 65.684487, "trend_line": 67.948}, {"day": "2026-02-26", "open": 71.110001, "high": 72.589996, "low": 69.32, "close": 70.75, "volume": 17725.0, "trend_signal": "1", "relative_strength": 3.814647, "market_dynamics": 0.26532, "rate_of_change": 0.259022, "fair_value": 65.697564, "trend_line": 68.124}, {"day": "2026-02-27", "open": 70.5, "high": 72.989998, "low": 70.440002, "close": 72.480003, "volume": 79435.0, "trend_signal": "1", "relative_strength": 4.984875, "market_dynamics": 0.435804, "rate_of_change": 0.291626, "fair_value": 65.722948, "trend_line": 68.322667}, {"day": "2026-03-02", "open": 77.0, "high": 82.110001, "low": 75.790001, "close": 77.739998, "volume": 143671.0, "trend_signal": "1", "relative_strength": 10.415622, "market_dynamics": 0.798405, "rate_of_change": 0.682058, "fair_value": 65.775641, "trend_line": 68.788667}, {"day": "2026-03-03", "open": 78.050003, "high": 85.050003, "low": 77.370003, "close": 81.400002, "volume": 229556.0, "trend_signal": "1", "relative_strength": 14.392468, "market_dynamics": 1.288638, "rate_of_change": 0.836862, "fair_value": 65.853333, "trend_line": 69.364333}, {"day": "2026-03-04", "open": 81.900002, "high": 84.449997, "low": 80.300003, "close": 81.400002, "volume": 152390.0, "trend_signal": "1", "relative_strength": 14.133676, "market_dynamics": 1.694629, "rate_of_change": 0.791955, "fair_value": 65.931474, "trend_line": 69.913667}, {"day": "2026-03-05", "open": 82.43, "high": 86.279999, "low": 81.519997, "close": 85.410004, "volume": 146018.0, "trend_signal": "1", "relative_strength": 17.169212, "market_dynamics": 1.805322, "rate_of_change": 0.961662, "fair_value": 66.039295, "trend_line": 70.586}, {"day": "2026-03-06", "open": 84.839996, "high": 94.550003, "low": 83.169998, "close": 92.690002, "volume": 197523.0, "trend_signal": "1", "relative_strength": 21.992544, "market_dynamics": 1.816871, "rate_of_change": 1.352016, "fair_value": 66.194295, "trend_line": 71.540334}, {"day": "2026-03-09", "open": 98.360001, "high": 119.400002, "low": 83.879997, "close": 98.959999, "volume": 235965.0, "trend_signal": "1", "relative_strength": 28.274651, "market_dynamics": 1.816871, "rate_of_change": 1.541322, "fair_value": 66.385192, "trend_line": 72.643001}, {"day": "2026-03-10", "open": 92.449997, "high": 95.080002, "low": 81.160004, "close": 87.800003, "volume": 144614.0, "trend_signal": "1", "relative_strength": 15.968928, "market_dynamics": 1.632669, "rate_of_change": 1.019139, "fair_value": 66.509295, "trend_line": 73.383334}, {"day": "2026-03-11", "open": 91.300003, "high": 93.25, "low": 86.32, "close": 91.980003, "volume": 101940.0, "trend_signal": "1", "relative_strength": 18.894708, "market_dynamics": 1.423133, "rate_of_change": 1.10879, "fair_value": 66.649936, "trend_line": 74.197001}, {"day": "2026-03-12", "open": 93.739998, "high": 101.800003, "low": 93.699997, "close": 100.459999, "volume": 92219.0, "trend_signal": "1", "relative_strength": 26.092175, "market_dynamics": 1.233356, "rate_of_change": 1.440309, "fair_value": 66.829102, "trend_line": 75.265667}, {"day": "2026-03-13", "open": 101.660004, "high": 103.900002, "low": 97.550003, "close": 103.139999, "volume": 71698.0, "trend_signal": "1", "relative_strength": 28.645595, "market_dynamics": 1.032049, "rate_of_change": 1.436246, "fair_value": 67.020769, "trend_line": 76.346667}, {"day": "2026-03-16", "open": 105.510002, "high": 106.510002, "low": 99.559998, "close": 100.209999, "volume": 77839.0, "trend_signal": "1", "relative_strength": 26.634667, "market_dynamics": 0.992303, "rate_of_change": 1.288858, "fair_value": 67.198205, "trend_line": 77.330667}, {"day": "2026-03-17", "open": 101.370003, "high": 104.980003, "low": 100.760002, "close": 103.419998, "volume": 65199.0, "trend_signal": "1", "relative_strength": 28.432085, "market_dynamics": 0.969447, "rate_of_change": 1.600056, "fair_value": 67.414551, "trend_line": 78.568001}, {"day": "2026-03-18", "open": 103.449997, "high": 111.860001, "low": 100.339996, "close": 107.379997, "volume": 73104.0, "trend_signal": "1", "relative_strength": 31.591376, "market_dynamics": 0.942164, "rate_of_change": 1.699164, "fair_value": 67.662115, "trend_line": 79.903}, {"day": "2026-03-19", "open": 109.660004, "high": 119.120003, "low": 103.75, "close": 108.650002, "volume": 87485.0, "trend_signal": "1", "relative_strength": 32.838648, "market_dynamics": 0.944582, "rate_of_change": 1.6349, "fair_value": 67.925, "trend_line": 81.209334}, {"day": "2026-03-20", "open": 107.669998, "high": 113.110001, "low": 105.099998, "close": 112.190002, "volume": 57217.0, "trend_signal": "1", "relative_strength": 35.527161, "market_dynamics": 0.961804, "rate_of_change": 1.832302, "fair_value": 68.215384, "trend_line": 82.697334}, {"day": "2026-03-23", "open": 114.900002, "high": 115.099998, "low": 96.25, "close": 99.940002, "volume": 113332.0, "trend_signal": "1", "relative_strength": 24.80267, "market_dynamics": 0.854362, "rate_of_change": 1.28541, "fair_value": 68.430192, "trend_line": 83.760334}, {"day": "2026-03-24", "open": 100.5, "high": 105.040001, "low": 98.089996, "close": 104.489998, "volume": 68614.0, "trend_signal": "1", "relative_strength": 27.407769, "market_dynamics": 0.686482, "rate_of_change": 1.41077, "fair_value": 68.673141, "trend_line": 84.942}, {"day": "2026-03-25", "open": 99.989998, "high": 103.400002, "low": 97.150002, "close": 102.220001, "volume": 53714.0, "trend_signal": "1", "relative_strength": 24.185022, "market_dynamics": 0.352891, "rate_of_change": 1.311483, "fair_value": 68.901282, "trend_line": 86.056}, {"day": "2026-03-26", "open": 103.080002, "high": 109.059998, "low": 102.779999, "close": 108.010002, "volume": 28970.0, "trend_signal": "1", "relative_strength": 28.654678, "market_dynamics": 0.028922, "rate_of_change": 1.495538, "fair_value": 69.169808, "trend_line": 87.343}, {"day": "2026-03-27", "open": 106.220001, "high": 114.809998, "low": 105.25, "close": 112.57, "volume": 18402.0, "trend_signal": "1", "relative_strength": 30.799263, "market_dynamics": -0.176882, "rate_of_change": 1.719276, "fair_value": 69.470705, "trend_line": 88.844667}, {"day": "2026-03-30", "open": 116.139999, "high": 116.870003, "low": 111.5, "close": 112.779999, "volume": 15053.0, "trend_signal": "1", "relative_strength": 29.207606, "market_dynamics": -0.269024, "rate_of_change": 1.689466, "fair_value": 69.765192, "trend_line": 90.345667}, {"day": "2026-03-31", "open": 114.730003, "high": 119.269997, "low": 111.0, "close": 118.349998, "volume": 69949.0, "trend_signal": "1", "relative_strength": 34.162831, "market_dynamics": -0.031545, "rate_of_change": 1.87908, "fair_value": 70.101731, "trend_line": 92.043334}, {"day": "2026-04-01", "open": 103.900002, "high": 105.900002, "low": 98.459999, "close": 101.160004, "volume": 61629.0, "trend_signal": "1", "relative_strength": 14.614457, "market_dynamics": -0.148638, "rate_of_change": 1.115779, "fair_value": 70.323269, "trend_line": 93.070334}, {"day": "2026-04-02", "open": 100.300003, "high": 109.709999, "low": 99.019997, "close": 109.029999, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.31662, "market_dynamics": -0.294655, "rate_of_change": 1.338414, "fair_value": 70.600449, "trend_line": 94.316}, {"day": "2026-04-06", "open": 109.199997, "high": 111.870003, "low": 106.849998, "close": 109.769997, "volume": 27863.0, "trend_signal": "1", "relative_strength": 19.711296, "market_dynamics": -0.457681, "rate_of_change": 1.343356, "fair_value": 70.875641, "trend_line": 95.583}, {"day": "2026-04-07", "open": 109.589996, "high": 111.800003, "low": 104.57, "close": 109.269997, "volume": 65194.0, "trend_signal": "1", "relative_strength": 18.423303, "market_dynamics": -0.740482, "rate_of_change": 1.317528, "fair_value": 71.142308, "trend_line": 96.842333}, {"day": "2026-04-08", "open": 103.400002, "high": 104.0, "low": 90.010002, "close": 94.75, "volume": 82140.0, "trend_signal": "1", "relative_strength": 7.103328, "market_dynamics": -0.811751, "rate_of_change": 0.825397, "fair_value": 71.315513, "trend_line": 97.641667}, {"day": "2026-04-09", "open": 96.529999, "high": 99.519997, "low": 94.339996, "close": 95.919998, "volume": 54501.0, "trend_signal": "1", "relative_strength": 7.077663, "market_dynamics": -0.885752, "rate_of_change": 0.855851, "fair_value": 71.489359, "trend_line": 98.477334}, {"day": "2026-04-10", "open": 96.379997, "high": 98.25, "low": 94.239998, "close": 95.199997, "volume": 35012.0, "trend_signal": "0", "relative_strength": 6.002714, "market_dynamics": -1.0623, "rate_of_change": 0.827601, "fair_value": 71.668718, "trend_line": 99.292333}, {"day": "2026-04-13", "open": 99.709999, "high": 103.860001, "low": 97.639999, "close": 99.360001, "volume": 50559.0, "trend_signal": "0", "relative_strength": 8.730316, "market_dynamics": -1.177231, "rate_of_change": 0.902386, "fair_value": 71.869423, "trend_line": 100.188333}, {"day": "2026-04-14", "open": 98.419998, "high": 99.410004, "low": 94.43, "close": 94.790001, "volume": 40991.0, "trend_signal": "0", "relative_strength": 3.888534, "market_dynamics": -1.236175, "rate_of_change": 0.567266, "fair_value": 72.037179, "trend_line": 100.756667}, {"day": "2026-04-15", "open": 95.519997, "high": 96.889999, "low": 91.0, "close": 94.93, "volume": 41928.0, "trend_signal": "0", "relative_strength": 3.266629, "market_dynamics": -1.21195, "rate_of_change": 0.447613, "fair_value": 72.209038, "trend_line": 101.207667}, {"day": "2026-04-16", "open": 94.910004, "high": 99.839996, "low": 94.419998, "close": 99.389999, "volume": 36540.0, "trend_signal": "0", "relative_strength": 6.878834, "market_dynamics": -1.116187, "rate_of_change": 0.59251, "fair_value": 72.402948, "trend_line": 101.807333}, {"day": "2026-04-17", "open": 98.25, "high": 98.970001, "low": 86.080002, "close": 90.379997, "volume": 85233.0, "trend_signal": "0", "relative_strength": -0.965545, "market_dynamics": -1.152397, "rate_of_change": 0.162726, "fair_value": 72.548974, "trend_line": 101.973}, {"day": "2026-04-20", "open": 96.209999, "high": 97.809998, "low": 92.769997, "close": 95.480003, "volume": 46389.0, "trend_signal": "0", "relative_strength": 3.032002, "market_dynamics": -1.120108, "rate_of_change": 0.091201, "fair_value": 72.731602, "trend_line": 102.066}, {"day": "2026-04-21", "open": 93.989998, "high": 101.150002, "low": 93.870003, "close": 98.480003, "volume": 50039.0, "trend_signal": "0", "relative_strength": 5.154887, "market_dynamics": -1.084912, "rate_of_change": -0.015676, "fair_value": 72.943013, "trend_line": 102.05}, {"day": "2026-04-22", "open": 98.900002, "high": 102.309998, "low": 96.540001, "close": 101.910004, "volume": 39837.0, "trend_signal": "0", "relative_strength": 6.929242, "market_dynamics": -0.888734, "rate_of_change": 0.460885, "fair_value": 73.173077, "trend_line": 102.520333}, {"day": "2026-04-23", "open": 101.580002, "high": 107.360001, "low": 101.279999, "close": 105.07, "volume": 54489.0, "trend_signal": "0", "relative_strength": 8.949518, "market_dynamics": -0.614911, "rate_of_change": 0.425607, "fair_value": 73.421026, "trend_line": 102.956667}, {"day": "2026-04-24", "open": 106.279999, "high": 107.459999, "low": 103.400002, "close": 105.330002, "volume": 52646.0, "trend_signal": "0", "relative_strength": 8.886424, "market_dynamics": -0.282396, "rate_of_change": 0.157671, "fair_value": 73.66359, "trend_line": 103.119}, {"day": "2026-04-27", "open": 106.5, "high": 109.790001, "low": 105.849998, "close": 108.230003, "volume": 29439.0, "trend_signal": "0", "relative_strength": 10.384801, "market_dynamics": 0.010398, "rate_of_change": 0.164535, "fair_value": 73.931923, "trend_line": 103.288667}, {"day": "2026-04-28", "open": 108.300003, "high": 112.690002, "low": 107.919998, "close": 111.260002, "volume": 23451.0, "trend_signal": "0", "relative_strength": 12.154554, "market_dynamics": 0.218119, "rate_of_change": 0.356605, "fair_value": 74.215705, "trend_line": 103.657}, {"day": "2026-04-29", "open": 111.010002, "high": 120.300003, "low": 110.209999, "close": 118.029999, "volume": 18031.0, "trend_signal": "0", "relative_strength": 16.311553, "market_dynamics": 0.40074, "rate_of_change": 0.469819, "fair_value": 74.54, "trend_line": 104.144}, {"day": "2026-04-30", "open": 119.980003, "high": 126.099998, "low": 113.0, "close": 114.010002, "volume": 58572.0, "trend_signal": "0", "relative_strength": 11.385672, "market_dynamics": 0.639141, "rate_of_change": 0.212206, "fair_value": 74.831923, "trend_line": 104.365}, {"day": "2026-05-01", "open": 111.010002, "high": 112.43, "low": 106.269997, "close": 108.169998, "volume": 40576.0, "trend_signal": "0", "relative_strength": 5.377461, "market_dynamics": 0.707987, "rate_of_change": -0.015331, "fair_value": 75.089743, "trend_line": 104.349}, {"day": "2026-05-04", "open": 107.129997, "high": 115.25, "low": 105.660004, "close": 114.440002, "volume": 67567.0, "trend_signal": "1", "relative_strength": 9.299423, "market_dynamics": 0.843708, "rate_of_change": 0.071874, "fair_value": 75.391026, "trend_line": 104.424}, {"day": "2026-05-05", "open": 113.82, "high": 114.449997, "low": 109.599998, "close": 109.870003, "volume": 39713.0, "trend_signal": "1", "relative_strength": 5.310931, "market_dynamics": 0.75911, "rate_of_change": 0.316977, "fair_value": 75.667885, "trend_line": 104.755}, {"day": "2026-05-06", "open": 110.449997, "high": 110.449997, "low": 96.730003, "close": 101.269997, "volume": 61814.0, "trend_signal": "1", "relative_strength": -0.956338, "market_dynamics": 0.509567, "rate_of_change": -0.102461, "fair_value": 75.89032, "trend_line": 104.647667}, {"day": "2026-05-07", "open": 101.529999, "high": 103.410004, "low": 96.07, "close": 100.059998, "volume": 62847.0, "trend_signal": "1", "relative_strength": -2.142157, "market_dynamics": 0.435319, "rate_of_change": -0.068802, "fair_value": 76.098205, "trend_line": 104.575667}, {"day": "2026-05-08", "open": 103.559998, "high": 103.959999, "low": 99.540001, "close": 101.290001, "volume": 34316.0, "trend_signal": "0", "relative_strength": -2.062698, "market_dynamics": 0.032736, "rate_of_change": -0.214199, "fair_value": 76.303205, "trend_line": 104.351667}, {"day": "2026-05-11", "open": 104.0, "high": 106.0, "low": 102.82, "close": 104.209999, "volume": 35359.0, "trend_signal": "0", "relative_strength": -1.620692, "market_dynamics": -0.188493, "rate_of_change": -0.267046, "fair_value": 76.526218, "trend_line": 104.073}, {"day": "2026-05-12", "open": 104.5, "high": 108.419998, "low": 104.110001, "close": 107.769997, "volume": 30738.0, "trend_signal": "1", "relative_strength": -0.053854, "market_dynamics": -0.327714, "rate_of_change": -0.160464, "fair_value": 76.7675, "trend_line": 103.906}, {"day": "2026-05-13", "open": 107.739998, "high": 108.309998, "low": 105.309998, "close": 105.629997, "volume": 27718.0, "trend_signal": "1", "relative_strength": -2.379759, "market_dynamics": -0.534923, "rate_of_change": -0.408061, "fair_value": 77.00891, "trend_line": 103.482}, {"day": "2026-05-14", "open": 105.639999, "high": 107.080002, "low": 103.860001, "close": 105.720001, "volume": 27529.0, "trend_signal": "1", "relative_strength": -1.470014, "market_dynamics": -0.580447, "rate_of_change": 0.146885, "fair_value": 77.256987, "trend_line": 103.634}, {"day": "2026-05-15", "open": 106.57, "high": 109.730003, "low": 106.050003, "close": 109.260002, "volume": 26518.0, "trend_signal": "1", "relative_strength": 1.923815, "market_dynamics": -0.591152, "rate_of_change": 0.007398, "fair_value": 77.538462, "trend_line": 103.641667}, {"day": "2026-05-18", "open": 109.610001, "high": 112.690002, "low": 106.870003, "close": 112.099998, "volume": 46404.0, "trend_signal": "1", "relative_strength": 2.607548, "market_dynamics": -0.483833, "rate_of_change": 0.074937, "fair_value": 77.84609, "trend_line": 103.719333}, {"day": "2026-05-19", "open": 109.550003, "high": 111.790001, "low": 108.900002, "close": 111.279999, "volume": 29390.0, "trend_signal": "1", "relative_strength": 1.814484, "market_dynamics": -0.42497, "rate_of_change": 0.064597, "fair_value": 78.145769, "trend_line": 103.786333}, {"day": "2026-05-20", "open": 111.209999, "high": 111.5, "low": 103.279999, "close": 105.019997, "volume": 53332.0, "trend_signal": "1", "relative_strength": -2.157412, "market_dynamics": -0.342715, "rate_of_change": 0.329845, "fair_value": 78.399295, "trend_line": 104.128667}, {"day": "2026-05-21", "open": 105.209999, "high": 109.309998, "low": 102.160004, "close": 102.580002, "volume": 51232.0, "trend_signal": "1", "relative_strength": -3.593913, "market_dynamics": -0.338427, "rate_of_change": 0.213198, "fair_value": 78.637308, "trend_line": 104.350667}, {"day": "2026-05-22", "open": 104.519997, "high": 106.349998, "low": 101.379997, "close": 103.540001, "volume": 35039.0, "trend_signal": "1", "relative_strength": -2.686964, "market_dynamics": -0.579871, "rate_of_change": 0.266409, "fair_value": 78.876346, "trend_line": 104.628667}, {"day": "2026-05-26", "open": 100.550003, "high": 100.75, "low": 95.93, "close": 99.580002, "volume": 37926.0, "trend_signal": "0", "relative_strength": -5.284459, "market_dynamics": -0.821914, "rate_of_change": 0.007009, "fair_value": 79.096603, "trend_line": 104.636}, {"day": "2026-05-27", "open": 99.400002, "high": 99.860001, "low": 94.150002, "close": 94.290001, "volume": 20553.0, "trend_signal": "0", "relative_strength": -8.831174, "market_dynamics": -1.160147, "rate_of_change": -0.015928, "fair_value": 79.29891, "trend_line": 104.619334}, {"day": "2026-05-28", "open": 94.970001, "high": 98.160004, "low": 92.559998, "close": 93.709999, "volume": 9881.0, "trend_signal": "0", "relative_strength": -10.131451, "market_dynamics": -1.458139, "rate_of_change": -0.038871, "fair_value": 79.493718, "trend_line": 104.578667}, {"day": "2026-05-29", "open": 93.370003, "high": 94.010002, "low": 91.459999, "close": 92.050003, "volume": 39308.0, "trend_signal": "0", "relative_strength": -10.841334, "market_dynamics": -1.547306, "rate_of_change": -0.233955, "fair_value": 79.683846, "trend_line": 104.334}, {"day": "2026-06-01", "open": 92.410004, "high": 97.800003, "low": 92.370003, "close": 94.980003, "volume": 57796.0, "trend_signal": "0", "relative_strength": -8.880218, "market_dynamics": -1.46777, "rate_of_change": 0.146965, "fair_value": 79.895833, "trend_line": 104.487334}, {"day": "2026-06-02", "open": 95.400002, "high": 96.260002, "low": 92.82, "close": 96.0, "volume": 40210.0, "trend_signal": "0", "relative_strength": -8.034679, "market_dynamics": -1.351804, "rate_of_change": 0.016589, "fair_value": 80.119808, "trend_line": 104.504667}, {"day": "2026-06-03", "open": 96.07, "high": 99.0, "low": 96.040001, "close": 97.809998, "volume": 40867.0, "trend_signal": "0", "relative_strength": -6.016431, "market_dynamics": -1.159396, "rate_of_change": -0.02137, "fair_value": 80.35391, "trend_line": 104.482334}, {"day": "2026-06-04", "open": 97.43, "high": 97.57, "low": 93.919998, "close": 95.029999, "volume": 34844.0, "trend_signal": "0", "relative_strength": -7.311679, "market_dynamics": -1.14655, "rate_of_change": -0.219495, "fair_value": 80.571987, "trend_line": 104.253}, {"day": "2026-06-05", "open": 95.07, "high": 95.900002, "low": 92.68, "close": 93.089996, "volume": 36817.0, "trend_signal": "0", "relative_strength": -7.008952, "market_dynamics": -1.208277, "rate_of_change": -0.383042, "fair_value": 80.775641, "trend_line": 103.853667}, {"day": "2026-06-07", "open": 95.5, "high": 97.150002, "low": 95.010002, "close": 95.93, "volume": 4161.0, "trend_signal": "0", "relative_strength": -7.008952, "market_dynamics": -1.262979, "rate_of_change": -0.301707, "fair_value": 80.989359, "trend_line": 103.540333}, {"day": "2026-06-08", "open": 95.5, "high": 98.050003, "low": 93.669998, "close": 94.25, "volume": 36849.0, "trend_signal": "0", "relative_strength": -5.757103, "market_dynamics": -1.320906, "rate_of_change": -0.450066, "fair_value": 81.170513, "trend_line": 103.074333}, {"day": "2026-06-09", "open": 94.339996, "high": 94.519997, "low": 89.589996, "close": 91.449997, "volume": 42857.0, "trend_signal": "0", "relative_strength": -7.075959, "market_dynamics": -1.289116, "rate_of_change": -0.640638, "fair_value": 81.334038, "trend_line": 102.414}, {"day": "2026-06-10", "open": 92.260002, "high": 94.730003, "low": 90.790001, "close": 93.099998, "volume": 39760.0, "trend_signal": "0", "relative_strength": -5.188047, "market_dynamics": -1.055993, "rate_of_change": -0.811413, "fair_value": 81.510192, "trend_line": 101.583}, {"day": "2026-06-11", "open": 94.879997, "high": 96.360001, "low": 88.400002, "close": 90.379997, "volume": 46406.0, "trend_signal": "0", "relative_strength": -6.737216, "market_dynamics": -0.878156, "rate_of_change": -0.775393, "fair_value": 81.676731, "trend_line": 100.795333}, {"day": "2026-06-12", "open": 89.230003, "high": 89.870003, "low": 85.800003, "close": 87.330002, "volume": 34732.0, "trend_signal": "0", "relative_strength": -9.244549, "market_dynamics": -0.847862, "rate_of_change": -0.689186, "fair_value": 81.820385, "trend_line": 100.100666}, {"day": "2026-06-14", "open": 85.019997, "high": 85.290001, "low": 83.330002, "close": 83.940002, "volume": 3317.0, "trend_signal": "0", "relative_strength": -9.244549, "market_dynamics": -0.893394, "rate_of_change": -1.015644, "fair_value": 81.941795, "trend_line": 99.084}, {"day": "2026-06-15", "open": 85.019997, "high": 85.290001, "low": 82.400002, "close": 83.169998, "volume": 28907.0, "trend_signal": "0", "relative_strength": -12.412846, "market_dynamics": -1.076101, "rate_of_change": -0.898229, "fair_value": 82.05782, "trend_line": 98.193999}, {"day": "2026-06-16", "open": 83.550003, "high": 83.800003, "low": 78.449997, "close": 78.959999, "volume": 30801.0, "trend_signal": "0", "relative_strength": -16.021203, "market_dynamics": -1.195488, "rate_of_change": -0.757344, "fair_value": 82.148013, "trend_line": 97.450333}, {"day": "2026-06-17", "open": 79.199997, "high": 82.980003, "low": 77.769997, "close": 79.550003, "volume": 25919.0, "trend_signal": "0", "relative_strength": -15.372238, "market_dynamics": -1.306989, "rate_of_change": -0.701554, "fair_value": 82.244872, "trend_line": 96.766666}, {"day": "2026-06-18", "open": 78.349998, "high": 80.040001, "low": 76.580002, "close": 79.849998, "volume": 31186.0, "trend_signal": "0", "relative_strength": -13.819339, "market_dynamics": -1.333003, "rate_of_change": -0.738546, "fair_value": 82.349551, "trend_line": 96.052}, {"day": "2026-06-19", "open": 79.339996, "high": 80.82, "low": 78.800003, "close": 80.589996, "volume": 14021.0, "trend_signal": "0", "relative_strength": -13.819339, "market_dynamics": -1.467002, "rate_of_change": -0.819696, "fair_value": 82.459872, "trend_line": 95.264666}, {"day": "2026-06-21", "open": 82.209999, "high": 82.379997, "low": 78.800003, "close": 79.480003, "volume": 16729.0, "trend_signal": "0", "relative_strength": -13.819339, "market_dynamics": -1.557288, "rate_of_change": -0.989874, "fair_value": 82.561474, "trend_line": 94.321666}, {"day": "2026-06-22", "open": 82.209999, "high": 82.379997, "low": 77.269997, "close": 77.900002, "volume": 46574.0, "trend_signal": "0", "relative_strength": -14.885643, "market_dynamics": -1.477493, "rate_of_change": -0.97998, "fair_value": 82.650192, "trend_line": 93.397333}, {"day": "2026-06-23", "open": 78.059998, "high": 78.339996, "low": 76.440002, "close": 77.080002, "volume": 22797.0, "trend_signal": "0", "relative_strength": -14.483373, "market_dynamics": -1.507591, "rate_of_change": -1.022156, "fair_value": 82.726602, "trend_line": 92.442667}, {"day": "2026-06-24", "open": 77.0, "high": 77.0, "low": 73.080002, "close": 73.739998, "volume": 32834.0, "trend_signal": "0", "relative_strength": -16.46886, "market_dynamics": -1.434341, "rate_of_change": -1.280795, "fair_value": 82.797308, "trend_line": 91.258666}, {"day": "2026-06-25", "open": 73.099998, "high": 75.839996, "low": 72.080002, "close": 75.260002, "volume": 27477.0, "trend_signal": "0", "relative_strength": -15.790061, "market_dynamics": -1.388776, "rate_of_change": -1.345625, "fair_value": 82.875833, "trend_line": 90.030667}, {"day": "2026-06-26", "open": 74.940002, "high": 75.120003, "low": 71.400002, "close": 71.989998, "volume": 19425.0, "trend_signal": "0", "relative_strength": -18.385173, "market_dynamics": -1.495609, "rate_of_change": -1.45469, "fair_value": 82.924551, "trend_line": 88.721}, {"day": "2026-06-28", "open": 73.599998, "high": 73.970001, "low": 72.580002, "close": 73.260002, "volume": 2122.0, "trend_signal": "0", "relative_strength": -18.385173, "market_dynamics": -1.517174, "rate_of_change": -1.193254, "fair_value": 82.982628, "trend_line": 87.662333}, {"day": "2026-06-29", "open": 73.169998, "high": 73.480003, "low": 71.870003, "close": 73.150002, "volume": 8613.0, "trend_signal": "0", "relative_strength": -16.526005, "market_dynamics": -1.494793, "rate_of_change": -1.119067, "fair_value": 83.035577, "trend_line": 86.681333}, {"day": "2026-06-30", "open": 72.699997, "high": 73.529999, "low": 72.120003, "close": 72.919998, "volume": 39706.0, "trend_signal": "0", "relative_strength": -16.933468, "market_dynamics": -1.203344, "rate_of_change": -1.177492, "fair_value": 83.095897, "trend_line": 85.660667}, {"day": "2026-07-01", "open": 73.379997, "high": 73.519997, "low": 71.040001, "close": 71.57, "volume": 37629.0, "trend_signal": "0", "relative_strength": -18.140636, "market_dynamics": -0.860972, "rate_of_change": -1.08996, "fair_value": 83.148397, "trend_line": 84.727}, {"day": "2026-07-02", "open": 71.089996, "high": 71.910004, "low": 70.139999, "close": 71.800003, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.551776, "market_dynamics": -0.579876, "rate_of_change": -0.884803, "fair_value": 83.207628, "trend_line": 83.977333}, {"day": "2026-07-03", "open": 71.580002, "high": 72.489998, "low": 71.339996, "close": 72.129997, "volume": 15791.0, "trend_signal": "0", "relative_strength": -17.551776, "market_dynamics": -0.295422, "rate_of_change": -0.85658, "fair_value": 83.263782, "trend_line": 83.258}, {"day": "2026-07-05", "open": 71.870003, "high": 72.489998, "low": 71.339996, "close": 72.120003, "volume": 16757.0, "trend_signal": "0", "relative_strength": -17.551776, "market_dynamics": -0.249863, "rate_of_change": -0.797921, "fair_value": 83.325577, "trend_line": 82.593667}, {"day": "2026-07-06", "open": 71.870003, "high": 72.589996, "low": 71.029999, "close": 71.989998, "volume": 46238.0, "trend_signal": "0", "relative_strength": -18.697677, "market_dynamics": -0.100878, "rate_of_change": -0.927836, "fair_value": 83.382372, "trend_line": 81.827333}, {"day": "2026-07-07", "open": 72.110001, "high": 76.349998, "low": 72.059998, "close": 74.160004, "volume": 58154.0, "trend_signal": "0", "relative_strength": -16.286574, "market_dynamics": 0.303768, "rate_of_change": -0.889678, "fair_value": 83.452628, "trend_line": 81.099333}, {"day": "2026-07-08", "open": 75.989998, "high": 80.57, "low": 75.449997, "close": 78.019997, "volume": 96042.0, "trend_signal": "0", "relative_strength": -12.552195, "market_dynamics": 0.72691, "rate_of_change": -0.813406, "fair_value": 83.54782, "trend_line": 80.439666}, {"day": "2026-07-09", "open": 79.379997, "high": 79.379997, "low": 75.599998, "close": 76.300003, "volume": 47817.0, "trend_signal": "0", "relative_strength": -13.920398, "market_dynamics": 1.061823, "rate_of_change": -0.776151, "fair_value": 83.636603, "trend_line": 79.815333}, {"day": "2026-07-10", "open": 75.970001, "high": 77.559998, "low": 75.309998, "close": 76.010002, "volume": 39537.0, "trend_signal": "0", "relative_strength": -13.478726, "market_dynamics": 1.269543, "rate_of_change": -0.713313, "fair_value": 83.722115, "trend_line": 79.246}, {"day": "2026-07-12", "open": 78.050003, "high": 79.379997, "low": 77.82, "close": 79.160004, "volume": 3447.0, "trend_signal": "0", "relative_strength": -13.478726, "market_dynamics": 1.2677, "rate_of_change": -0.705398, "fair_value": 83.824039, "trend_line": 78.687}, {"day": "2026-07-13", "open": 78.050003, "high": 83.860001, "low": 77.279999, "close": 83.300003, "volume": 61577.0, "trend_signal": "0", "relative_strength": -6.35372, "market_dynamics": 1.328335, "rate_of_change": -0.463863, "fair_value": 83.949359, "trend_line": 78.322}, {"day": "2026-07-14", "open": 83.290001, "high": 87.540001, "low": 83.040001, "close": 84.730003, "volume": 115669.0, "trend_signal": "0", "relative_strength": -5.157206, "market_dynamics": 1.464543, "rate_of_change": -0.285998, "fair_value": 84.091923, "trend_line": 78.098001}, {"day": "2026-07-15", "open": 85.209999, "high": 86.529999, "low": 83.339996, "close": 84.949997, "volume": 52882.0, "trend_signal": "0", "relative_strength": -4.807757, "market_dynamics": 1.560316, "rate_of_change": -0.347854, "fair_value": 84.239423, "trend_line": 77.826334}, {"day": "2026-07-16", "open": 85.220001, "high": 86.260002, "low": 83.830002, "close": 84.230003, "volume": 39917.0, "trend_signal": "0", "relative_strength": -4.524137, "market_dynamics": 1.652625, "rate_of_change": -0.263407, "fair_value": 84.380577, "trend_line": 77.621334}, {"day": "2026-07-17", "open": 84.889999, "high": 88.32, "low": 83.709999, "close": 88.099998, "volume": 39917.0, "trend_signal": "1", "relative_strength": -1.117217, "market_dynamics": 1.599309, "rate_of_change": 0.033067, "fair_value": 84.5525, "trend_line": 77.647001}, {"day": "2026-07-19", "open": 89.010002, "high": 91.43, "low": 89.010002, "close": 90.239998, "volume": 3885.0, "trend_signal": "1", "relative_strength": -1.117217, "market_dynamics": 1.472615, "rate_of_change": 0.270453, "fair_value": 84.739167, "trend_line": 77.857}]}