{"asset": {"name": "Brent Crude Oil", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/brent-crude-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/brent-crude-oil/"}, "latest_daily": {"day": "2026-06-01", "open": 92.410004, "high": 97.800003, "low": 92.370003, "close": 94.980003, "volume": 39308.0, "trend_signal": "0", "relative_strength": -8.880218, "market_dynamics": -1.385318}, "latest_snapshot": {"asset": {"name": "Brent Crude Oil", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/brent-crude-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/brent-crude-oil/"}, "captured_at": "2026-06-02T15:09:46.440495+00:00", "price": 94.919998, "day_change_percent": -0.063176, "high": 95.07, "low": 94.879997}, "summary": "Brent Crude Oil closed the latest daily bar at 94.9800030000. Across the latest 12 available daily bars, price changed -10.16%. Trend Signal is 0, Relative Strength is -8.880218, and Market Dynamics is -1.385318. Live price is 94.9199980000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [73.190002, 73.389999, 72.879997, 72.940002, 72.629997, 73.580002, 73.260002, 74.169998, 74.389999, 74.639999, 75.93, 76.510002, 76.300003, 77.050003, 76.160004, 76.919998, 79.760002, 81.010002, 79.919998, 82.029999, 81.290001, 80.790001, 79.290001, 79.0, 78.290001, 78.5, 77.080002, 77.489998, 76.580002, 76.870003, 76.760002, 75.959999, 76.199997, 74.610001, 74.290001, 74.660004, 75.870003, 77.0, 75.18, 75.019997, 74.739998, 75.839996, 76.040001, 76.480003, 74.43, 74.779999, 73.019997, 72.529999, 74.040001, 73.18, 71.620003, 71.040001, 69.300003, 69.459999, 70.360001, 69.279999, 69.559998, 70.949997, 69.879997, 70.580002, 71.07, 70.559998, 70.779999, 72.0, 72.160004, 73.0, 73.019997, 73.790001, 74.029999, 73.629997, 74.739998, 74.489998, 74.949997, 70.139999, 65.580002, 64.209999, 62.82, 65.480003, 63.330002, 64.760002, 64.879997, 64.669998, 65.849998, 67.959999, 66.260002, 67.440002, 66.120003, 66.550003, 66.870003, 65.860001, 64.25, 63.119999, 62.130001, 61.290001, 60.23, 62.150002, 61.119999, 62.84, 63.91, 64.959999, 66.629997, 66.089996, 64.529999, 65.410004, 65.540001, 65.379997, 64.910004, 64.440002, 64.779999, 64.089996, 64.900002, 64.150002, 63.900002, 64.629997, 65.629997, 64.860001, 65.339996, 66.470001, 67.040001, 66.870003, 69.769997, 69.360001, 74.230003, 73.230003, 76.449997, 76.699997, 77.010002, 71.480003, 67.139999, 67.68, 67.730003, 67.769997, 67.610001, 67.110001, 69.110001, 68.800003, 68.290001, 69.580002, 70.150002, 70.190002, 68.639999, 70.360001, 69.209999, 68.709999, 68.519997, 69.519997, 69.279999, 69.209999, 68.589996, 68.510002, 69.18, 68.440002, 70.040001, 72.510002, 73.239998, 72.529999, 69.669998, 68.760002, 67.639999, 66.889999, 66.43, 66.589996, 66.629997, 66.120003, 65.629997, 66.839996, 65.849998, 66.599998, 65.790001, 66.839996, 67.669998, 67.730003, 68.800003, 67.220001, 68.050003, 68.620003, 68.120003, 69.139999, 67.599998, 66.989998, 65.5, 66.019997, 66.389999, 67.489998, 66.370003, 66.989998, 67.440002, 68.470001, 67.949997, 67.440002, 66.68, 66.57, 67.629997, 69.309998, 69.419998, 70.129997, 67.970001, 67.019997, 65.349998, 64.110001, 64.529999, 65.470001, 65.449997, 66.25, 65.220001, 62.73, 63.32, 62.389999, 61.91, 61.060001, 61.290001, 61.009998, 61.32, 62.59, 65.989998, 65.940002, 65.620003, 64.400002, 64.919998, 65.0, 65.07, 64.889999, 64.440002, 63.52, 63.380001, 63.630001, 64.059998, 65.160004, 62.709999, 63.009998, 64.389999, 64.199997, 64.889999, 63.509998, 63.380001, 62.560001, 63.369999, 62.48, 63.130001, 63.200001, 63.169998, 62.450001, 62.669998, 63.259998, 63.75, 62.490002, 61.939999, 62.209999, 61.279999, 61.119999, 60.560001, 58.919998, 59.68, 59.82, 60.470001, 62.07, 62.380001, 62.240002, 60.639999, 61.939999, 61.919998, 60.849998, 60.75, 61.759998, 60.700001, 59.959999, 61.990002, 63.34, 63.869999, 65.470001, 66.519997, 63.759998, 64.129997, 64.919998, 65.239998, 64.059998, 65.879997, 65.589996, 67.57, 68.400002, 70.709999, 70.690002, 66.300003, 67.330002, 69.459999, 67.550003, 68.050003, 69.040001, 68.800003, 69.400002, 67.519997, 67.75, 67.419998, 70.349998, 71.660004, 71.760002, 71.489998, 70.769997, 70.849998, 70.75, 72.480003, 77.739998, 81.400002, 81.400002, 85.410004, 92.690002, 98.959999, 87.800003, 91.980003, 100.459999, 103.139999, 100.209999, 103.419998, 107.379997, 108.650002, 112.190002, 99.940002, 104.489998, 102.220001, 108.010002, 112.57, 112.779999, 118.349998, 101.160004, 109.029999, 109.769997, 109.269997, 94.75, 95.919998, 95.199997, 99.360001, 94.790001, 94.93, 99.389999, 90.379997, 95.480003, 98.480003, 101.910004, 105.07, 105.330002, 108.230003, 111.260002, 118.029999, 114.010002, 108.169998, 114.440002, 109.870003, 101.269997, 100.059998, 101.290001, 104.209999, 107.769997, 105.629997, 105.720001, 109.260002, 112.099998, 111.279999, 105.019997, 102.580002, 103.540001, 99.580002, 94.290001, 93.709999, 92.050003, 94.980003], "trendLine": [73.126, 73.054667, 72.986667, 72.897, 72.855667, 72.914, 72.959667, 73.022667, 73.083667, 73.203667, 73.291333, 73.398, 73.514334, 73.608334, 73.641334, 73.771667, 74.003334, 74.276001, 74.508667, 74.848667, 75.104334, 75.387, 75.627001, 75.889667, 76.094667, 76.305001, 76.423667, 76.559667, 76.629334, 76.728001, 76.847001, 76.932667, 77.043334, 77.099001, 77.154334, 77.190334, 77.277334, 77.371668, 77.398001, 77.410667, 77.371001, 77.348667, 77.34, 77.321, 77.263334, 77.192, 76.967334, 76.684667, 76.488667, 76.193667, 75.871334, 75.546334, 75.213334, 74.895334, 74.631, 74.323667, 74.073, 73.855, 73.631667, 73.422, 73.232333, 73.052333, 72.871667, 72.784667, 72.713667, 72.658333, 72.563333, 72.456333, 72.418, 72.371666, 72.371666, 72.326666, 72.290333, 72.078999, 71.784, 71.431666, 71.091666, 70.856666, 70.499666, 70.219, 69.994333, 69.782, 69.666999, 69.616999, 69.480333, 69.419, 69.304333, 69.157667, 69.057333, 68.9, 68.672667, 68.424667, 68.136333, 67.779334, 67.381667, 67.02, 66.623334, 66.258333, 65.921, 65.632, 65.361667, 65.081667, 64.734334, 64.576667, 64.575334, 64.614334, 64.684, 64.649334, 64.697667, 64.675333, 64.676, 64.658667, 64.593667, 64.482667, 64.461667, 64.375667, 64.349667, 64.347, 64.352667, 64.386333, 64.570333, 64.778333, 65.181667, 65.579667, 66.120333, 66.605333, 67.135, 67.423, 67.530667, 67.621333, 67.658, 67.714, 67.816667, 67.873334, 67.992334, 68.106334, 68.219, 68.390334, 68.569334, 68.772667, 68.897334, 69.104334, 69.281334, 69.417334, 69.513667, 69.669, 69.800334, 69.891667, 69.943333, 69.998, 69.978334, 69.947667, 69.808, 69.784, 69.677, 69.538, 69.293333, 69.202667, 69.219333, 69.193, 69.149667, 69.110333, 69.077666, 69.044667, 68.928666, 68.863333, 68.781999, 68.682666, 68.537333, 68.425666, 68.393332, 68.305666, 68.291999, 68.242333, 68.226666, 68.196666, 68.158, 68.155666, 68.122667, 68.072, 67.949333, 67.868666, 67.746999, 67.579666, 67.350666, 67.165999, 67.091666, 67.082, 67.092333, 67.110666, 67.119, 67.118333, 67.151666, 67.258, 67.384333, 67.494, 67.564666, 67.578666, 67.564, 67.473, 67.368333, 67.293, 67.181333, 67.149, 67.054666, 66.858333, 66.698333, 66.473333, 66.283666, 66.085999, 65.945666, 65.778666, 65.609666, 65.446333, 65.433666, 65.398666, 65.338, 65.202333, 65.101333, 65.02, 64.966333, 64.910333, 64.804, 64.611, 64.409667, 64.193, 64.062667, 64.000667, 63.912667, 63.876, 63.871333, 63.829, 63.810333, 63.719, 63.657667, 63.652, 63.653667, 63.656667, 63.697333, 63.768667, 63.831333, 63.879333, 63.924333, 63.946667, 63.872, 63.757, 63.634333, 63.561333, 63.44, 63.310666, 63.160333, 62.961333, 62.802666, 62.679333, 62.582333, 62.530333, 62.474333, 62.377, 62.308, 62.272333, 62.19, 62.078333, 61.940333, 61.882, 61.792666, 61.706, 61.66, 61.688666, 61.713333, 61.789, 61.900666, 61.944333, 61.993, 62.048333, 62.097999, 62.150333, 62.281666, 62.394332, 62.603999, 62.846666, 63.184999, 63.577333, 63.797999, 64.048333, 64.347999, 64.530666, 64.719666, 64.946333, 65.218333, 65.467, 65.653666, 65.883667, 66.106, 66.392333, 66.757667, 67.151, 67.467667, 67.715333, 67.948, 68.124, 68.322667, 68.788667, 69.364333, 69.913667, 70.586, 71.540334, 72.643001, 73.383334, 74.197001, 75.265667, 76.346667, 77.330667, 78.568001, 79.903, 81.209334, 82.697334, 83.760334, 84.942, 86.056, 87.343, 88.844667, 90.345667, 92.043334, 93.070334, 94.316, 95.583, 96.842333, 97.641667, 98.477334, 99.292333, 100.188333, 100.756667, 101.207667, 101.807333, 101.973, 102.066, 102.05, 102.520333, 102.956667, 103.119, 103.288667, 103.657, 104.144, 104.365, 104.349, 104.424, 104.755, 104.647667, 104.575667, 104.351667, 104.073, 103.906, 103.482, 103.634, 103.641667, 103.719333, 103.786333, 104.128667, 104.350667, 104.628667, 104.636, 104.619334, 104.578667, 104.334, 104.487334], "activity5": [73.693335, 73.588668, 73.322666, 73.112, 72.901332, 73.092666, 73.151334, 73.522, 73.88, 74.224666, 74.865333, 75.542667, 75.933335, 76.432002, 76.45667, 76.633335, 77.690668, 78.948002, 79.528, 80.62, 81.074, 81.07, 80.497334, 79.942667, 79.212667, 78.802, 78.104001, 77.79, 77.292667, 77.053335, 76.872002, 76.540001, 76.362666, 75.741333, 75.144667, 74.843335, 75.085336, 75.710002, 75.674668, 75.548, 75.279332, 75.371998, 75.533332, 75.905333, 75.507334, 75.265333, 74.433999, 73.627332, 73.557999, 73.364666, 72.734668, 72.122001, 71.061335, 70.269334, 70.082668, 69.724, 69.614666, 70.067332, 70.053331, 70.244666, 70.584666, 70.635332, 70.692666, 71.167999, 71.555334, 72.117334, 72.557333, 73.09, 73.502, 73.645332, 74.060665, 74.276665, 74.547998, 73.138665, 70.468666, 67.878666, 65.527333, 64.840668, 64.068668, 64.227335, 64.480667, 64.619333, 65.027999, 66.115332, 66.327333, 66.832667, 66.727335, 66.668669, 66.670003, 66.407336, 65.634668, 64.698, 63.631334, 62.579334, 61.546, 61.528001, 61.306667, 61.792, 62.586667, 63.556666, 64.767999, 65.500664, 65.381998, 65.444, 65.449334, 65.362666, 65.202668, 64.964668, 64.846001, 64.539332, 64.599333, 64.441334, 64.250668, 64.339333, 64.771332, 64.843999, 65.079331, 65.611999, 66.163333, 66.497334, 67.715333, 68.469334, 70.578668, 71.837335, 73.756667, 75.120666, 76.126, 74.778001, 72.166667, 70.141334, 68.717335, 67.904667, 67.654667, 67.496, 68.006001, 68.317335, 68.387335, 68.852668, 69.376669, 69.711335, 69.457334, 69.787334, 69.596, 69.262666, 68.961999, 69.105998, 69.111331, 69.165332, 69.012664, 68.841332, 68.894, 68.722667, 69.140668, 70.326668, 71.494667, 72.110666, 71.549999, 70.604, 69.37, 68.210666, 67.321333, 66.891998, 66.681331, 66.442666, 66.141999, 66.328664, 66.157998, 66.286664, 66.147332, 66.379998, 66.808665, 67.202, 67.826668, 67.778001, 67.910669, 68.152669, 68.164669, 68.490668, 68.280667, 67.841999, 66.977332, 66.493998, 66.273998, 66.603998, 66.568, 66.779999, 67.042667, 67.554001, 67.753333, 67.752, 67.426, 67.084, 67.153332, 67.838665, 68.469998, 69.205998, 68.991999, 68.367998, 67.227998, 65.938666, 65.143333, 65.034666, 65.085999, 65.508666, 65.528, 64.643333, 64.075333, 63.340666, 62.65, 61.965333, 61.634667, 61.306666, 61.236, 61.66, 63.171999, 64.338667, 65.088668, 65.124668, 65.128667, 65.004, 64.968667, 64.931333, 64.792667, 64.344667, 63.943334, 63.733334, 63.762667, 64.214001, 63.800667, 63.541333, 63.766666, 63.877998, 64.209998, 64.099998, 63.893332, 63.388667, 63.276, 62.922, 62.945334, 63.017334, 63.091333, 62.884667, 62.812666, 62.924665, 63.191332, 63.001333, 62.673333, 62.469333, 61.985999, 61.581333, 61.165333, 60.331333, 59.951999, 59.788, 59.938, 60.664667, 61.394001, 61.846001, 61.594, 61.720667, 61.742666, 61.417999, 61.161999, 61.341999, 61.093999, 60.681999, 61.077334, 61.846667, 62.62, 63.786, 64.983999, 64.824665, 64.670665, 64.727331, 64.820664, 64.535998, 65.021998, 65.269997, 66.080665, 66.991333, 68.461333, 69.481334, 68.717335, 68.249335, 68.507334, 68.058002, 67.986002, 68.420002, 68.591336, 68.864669, 68.515334, 68.244667, 67.883999, 68.607999, 69.665334, 70.605334, 71.172667, 71.250666, 71.131999, 70.946665, 71.398667, 73.556, 76.516667, 78.768668, 81.654002, 85.988669, 91.066001, 91.008668, 91.918002, 94.948668, 97.869334, 99.116666, 101.350666, 103.863331, 105.772666, 108.316, 106.172668, 105.564, 104.127334, 104.964668, 107.364667, 109.809333, 113.254666, 110.046001, 109.531334, 109.195333, 108.879332, 103.957332, 100.998665, 98.149331, 97.608666, 96.238666, 95.880667, 96.997333, 94.879332, 94.782667, 95.944668, 98.004002, 100.651335, 103.006669, 105.332002, 107.817335, 111.707334, 113.182668, 112.115333, 112.948667, 111.844668, 107.966667, 104.802666, 102.978666, 102.586666, 104.063332, 104.966665, 105.609332, 107.054667, 108.915333, 109.976666, 108.717332, 106.685333, 105.182667, 102.741334, 99.371334, 96.940667, 94.710668, 94.159335], "activity10": [73.224728, 73.325273, 73.313455, 73.298182, 73.193454, 73.252546, 73.228182, 73.374, 73.546, 73.765272, 74.205818, 74.702, 75.103273, 75.578728, 75.817638, 76.130547, 76.899092, 77.776729, 78.331819, 79.170001, 79.739273, 80.120182, 80.150546, 80.073819, 79.832546, 79.590728, 79.062001, 78.656546, 78.149637, 77.756183, 77.436547, 77.053819, 76.802546, 76.318364, 75.855819, 75.533274, 75.500547, 75.695274, 75.568001, 75.437091, 75.288909, 75.377454, 75.504545, 75.714545, 75.517818, 75.382181, 74.924363, 74.429272, 74.289999, 74.015091, 73.49, 72.916182, 72.113274, 71.462001, 71.102001, 70.619637, 70.288182, 70.272363, 70.090726, 70.111999, 70.269636, 70.344544, 70.468181, 70.786726, 71.088182, 71.509637, 71.867091, 72.301636, 72.728182, 73.006545, 73.431272, 73.743817, 74.068544, 73.442907, 72.021999, 70.471635, 68.828363, 67.854182, 66.640182, 65.880728, 65.304364, 64.869091, 64.826909, 65.333818, 65.571273, 66.010909, 66.151819, 66.31091, 66.508729, 66.458547, 66.095638, 65.538728, 64.830001, 64.036183, 63.17091, 62.764365, 62.266728, 62.172728, 62.340728, 62.753455, 63.486181, 64.077453, 64.33109, 64.70109, 65.019818, 65.212908, 65.261818, 65.156364, 65.083637, 64.869636, 64.818727, 64.66291, 64.49691, 64.475091, 64.649272, 64.681818, 64.81109, 65.137999, 65.531636, 65.853273, 66.651636, 67.286909, 68.71291, 69.769274, 71.254728, 72.588909, 73.764182, 73.721819, 72.799273, 71.973091, 71.141274, 70.353818, 69.566182, 68.808, 68.524728, 68.318546, 68.163274, 68.401092, 68.777092, 69.105638, 69.106728, 69.404001, 69.445092, 69.366182, 69.223636, 69.273635, 69.266908, 69.229453, 69.085998, 68.956362, 68.97909, 68.857454, 69.061636, 69.699819, 70.401636, 70.888545, 70.800727, 70.540364, 70.084545, 69.509636, 68.880545, 68.330544, 67.821453, 67.281636, 66.768908, 66.614544, 66.383635, 66.358544, 66.225453, 66.316907, 66.56018, 66.791817, 67.197272, 67.276, 67.485637, 67.75491, 67.900911, 68.191092, 68.155092, 67.975273, 67.521818, 67.202363, 66.981272, 67.003999, 66.818181, 66.775636, 66.844545, 67.113091, 67.299272, 67.386364, 67.327091, 67.226364, 67.308363, 67.673272, 68.02509, 68.450544, 68.426181, 68.219453, 67.735453, 67.073271, 66.547999, 66.232726, 65.933817, 65.819999, 65.574545, 64.952727, 64.572727, 64.108182, 63.640545, 63.080909, 62.618546, 62.164182, 61.847273, 61.836364, 62.510181, 63.160909, 63.695091, 63.965637, 64.294182, 64.582546, 64.812, 64.94, 64.915637, 64.667273, 64.376546, 64.178728, 64.101091, 64.251819, 63.943273, 63.729455, 63.802727, 63.853817, 64.042908, 63.972908, 63.879454, 63.636909, 63.56109, 63.335999, 63.277818, 63.224727, 63.162727, 62.992, 62.893091, 62.941818, 63.084181, 62.990727, 62.798545, 62.681454, 62.400181, 62.123454, 61.782727, 61.191272, 60.802181, 60.492909, 60.364363, 60.586363, 60.872364, 61.12491, 61.086, 61.295091, 61.485636, 61.456908, 61.374909, 61.45709, 61.311272, 61.026727, 61.149636, 61.525091, 61.976909, 62.660909, 63.471636, 63.696908, 63.936544, 64.258362, 64.580907, 64.606362, 64.88818, 65.046543, 65.523998, 66.085089, 67.012908, 67.860908, 67.784727, 67.856364, 68.271455, 68.262547, 68.281093, 68.440183, 68.492911, 68.632366, 68.411819, 68.291092, 68.163818, 68.548909, 69.117273, 69.663819, 70.084727, 70.312181, 70.522726, 70.677817, 71.122909, 72.434181, 74.229273, 75.770182, 77.839274, 80.982001, 84.884183, 86.25782, 88.08182, 91.063456, 93.992183, 95.830728, 97.844364, 100.177636, 102.269454, 104.582364, 104.313455, 104.854, 104.678364, 105.369273, 106.752001, 108.001455, 110.035091, 108.671819, 108.852546, 109.160909, 109.422363, 106.874181, 104.715817, 102.541089, 101.355635, 99.579454, 98.155818, 97.968908, 96.175999, 95.649454, 95.928182, 97.026728, 98.569637, 99.993456, 101.760365, 103.916911, 107.004911, 108.942002, 109.551456, 110.977456, 111.227819, 109.707455, 107.978727, 106.564727, 105.755091, 105.665817, 105.250908, 105.077817, 105.69909, 106.816908, 107.828181, 107.675635, 107.011272, 106.475636, 105.179091, 103.00491, 100.970364, 98.850728, 97.512365], "activity20": [73.006048, 73.038763, 73.022524, 73.011667, 72.977429, 73.045762, 73.080905, 73.200572, 73.33481, 73.485952, 73.746571, 74.051429, 74.316286, 74.632524, 74.835763, 75.092239, 75.596668, 76.19043, 76.644191, 77.273048, 77.792763, 78.226286, 78.481715, 78.679001, 78.77981, 78.873667, 78.808858, 78.764905, 78.618477, 78.489239, 78.338906, 78.108429, 77.903429, 77.547477, 77.172667, 76.842001, 76.637334, 76.55881, 76.326049, 76.10062, 75.881905, 75.799143, 75.759, 75.776238, 75.610238, 75.495952, 75.231762, 74.940238, 74.816143, 74.622238, 74.297333, 73.941667, 73.443715, 72.993857, 72.654238, 72.230476, 71.859, 71.649952, 71.367809, 71.177571, 71.055143, 70.901619, 70.79419, 70.828, 70.898381, 71.059571, 71.231143, 71.476047, 71.737809, 71.961523, 72.288809, 72.577428, 72.893427, 72.724427, 72.117904, 71.403666, 70.58119, 70.044142, 69.328381, 68.78, 68.270762, 67.771, 67.411666, 67.276761, 66.99919, 66.862095, 66.625762, 66.463239, 66.365668, 66.206001, 65.930001, 65.596334, 65.222525, 64.829763, 64.378191, 64.134953, 63.803429, 63.64381, 63.598667, 63.650762, 63.860953, 64.011381, 64.006476, 64.091667, 64.201381, 64.299285, 64.362238, 64.386191, 64.452572, 64.46319, 64.559381, 64.581048, 64.574, 64.628048, 64.761428, 64.795762, 64.862904, 65.017571, 65.209238, 65.36981, 65.797476, 66.171143, 66.993048, 67.673524, 68.623429, 69.54519, 70.442571, 70.755667, 70.621905, 70.528334, 70.422429, 70.306857, 70.15881, 69.945477, 69.91081, 69.830048, 69.681953, 69.642668, 69.642858, 69.632049, 69.45781, 69.452763, 69.333429, 69.190382, 69.050762, 69.044143, 69.048857, 69.083714, 69.070333, 69.042428, 69.07438, 69.028952, 69.132714, 69.460143, 69.831381, 70.115333, 70.109142, 70.009714, 69.807523, 69.545857, 69.256095, 68.992095, 68.749856, 68.471333, 68.158475, 67.974618, 67.709237, 67.531618, 67.289285, 67.160284, 67.118284, 67.089189, 67.16538, 67.096999, 67.132857, 67.247714, 67.333572, 67.523953, 67.565857, 67.549857, 67.391476, 67.287047, 67.220571, 67.26, 67.186238, 67.168, 67.191905, 67.306333, 67.362333, 67.359476, 67.281381, 67.197524, 67.220142, 67.408333, 67.597047, 67.846856, 67.883761, 67.830904, 67.629094, 67.319904, 67.064428, 66.903094, 66.742475, 66.662523, 66.49038, 66.086571, 65.759237, 65.362952, 64.949904, 64.484666, 64.071714, 63.657762, 63.299809, 63.092857, 63.241714, 63.402143, 63.552048, 63.596953, 63.703857, 63.820429, 63.939429, 64.038714, 64.097905, 64.074286, 64.050334, 64.058953, 64.104238, 64.250762, 64.150762, 64.075524, 64.122429, 64.136476, 64.201047, 64.11719, 64.016571, 63.850285, 63.777238, 63.630142, 63.554095, 63.493238, 63.438095, 63.323428, 63.241333, 63.223857, 63.254285, 63.162952, 63.024666, 62.92219, 62.74519, 62.559761, 62.33, 61.962285, 61.692095, 61.460047, 61.307476, 61.321143, 61.366667, 61.403571, 61.289238, 61.310571, 61.336, 61.265476, 61.193047, 61.225952, 61.165047, 61.04819, 61.136714, 61.353571, 61.615524, 62.017524, 62.498809, 62.688857, 62.891094, 63.14738, 63.409856, 63.537237, 63.828475, 64.075427, 64.494998, 64.960618, 65.615475, 66.22657, 66.372714, 66.590523, 66.984666, 67.15519, 67.337191, 67.584619, 67.782048, 68.013144, 68.046477, 68.096953, 68.097, 68.360429, 68.722763, 69.064048, 69.342953, 69.526572, 69.693143, 69.834571, 70.129572, 70.917095, 72.019619, 73.050238, 74.395762, 76.358667, 78.799001, 80.029287, 81.568334, 83.80462, 86.148239, 88.043191, 90.089286, 92.341095, 94.537524, 96.894953, 97.893191, 99.189286, 100.108619, 101.430001, 103.008239, 104.415572, 106.186524, 106.144381, 106.757667, 107.328952, 107.771285, 106.781666, 105.87038, 104.871761, 104.29438, 103.299761, 102.344285, 101.853999, 100.543666, 99.806047, 99.433714, 99.395, 99.669524, 99.955239, 100.529905, 101.41381, 102.949715, 104.104287, 104.641477, 105.779906, 106.460858, 106.319906, 106.032667, 105.842858, 105.902143, 106.277381, 106.387, 106.454238, 106.828476, 107.383285, 107.780857, 107.521285, 107.014523, 106.611047, 105.838952, 104.604238, 103.395095, 102.143667, 101.275858], "activity30": [72.984087, 73.001119, 72.98985, 72.986839, 72.969613, 73.016344, 73.038667, 73.116753, 73.204968, 73.305376, 73.481269, 73.688925, 73.876151, 74.104259, 74.268882, 74.480409, 74.866753, 75.318796, 75.682925, 76.168173, 76.583742, 76.95056, 77.202366, 77.419979, 77.574839, 77.730022, 77.780022, 77.848818, 77.85013, 77.865657, 77.867721, 77.810495, 77.763226, 77.606237, 77.425011, 77.264087, 77.178904, 77.161012, 77.019614, 76.866194, 76.693893, 76.595118, 76.510688, 76.455205, 76.268688, 76.108473, 75.839312, 75.553032, 75.382409, 75.168946, 74.873871, 74.562172, 74.159183, 73.788, 73.495398, 73.150172, 72.842839, 72.641355, 72.384903, 72.188021, 72.036279, 71.863871, 71.717268, 71.661032, 71.620731, 71.639204, 71.662537, 71.741677, 71.843204, 71.921397, 72.074193, 72.21086, 72.380107, 72.241376, 71.822085, 71.33344, 70.777849, 70.415806, 69.930215, 69.559914, 69.215462, 68.871957, 68.618279, 68.50815, 68.291569, 68.159935, 67.947097, 67.769398, 67.621807, 67.415527, 67.115527, 66.757291, 66.351183, 65.909484, 65.422431, 65.084904, 64.704259, 64.460173, 64.308667, 64.246667, 64.311054, 64.358043, 64.322452, 64.366043, 64.428194, 64.480108, 64.499183, 64.483441, 64.491871, 64.452667, 64.467161, 64.433226, 64.38428, 64.386624, 64.460645, 64.486344, 64.548559, 64.685355, 64.859097, 65.021505, 65.368838, 65.677849, 66.287634, 66.806882, 67.508194, 68.190753, 68.862022, 69.142344, 69.124086, 69.133721, 69.140732, 69.147957, 69.141248, 69.095656, 69.175441, 69.227549, 69.239398, 69.327205, 69.440732, 69.545291, 69.536732, 69.631098, 69.637915, 69.601054, 69.543162, 69.54357, 69.518473, 69.480387, 69.396408, 69.303935, 69.251161, 69.151914, 69.157871, 69.332194, 69.555161, 69.739226, 69.747742, 69.713333, 69.612516, 69.462236, 69.283978, 69.118838, 68.958817, 68.768, 68.547698, 68.412945, 68.218537, 68.077762, 67.891139, 67.781633, 67.73288, 67.690085, 67.721978, 67.652817, 67.640408, 67.665785, 67.660839, 67.724194, 67.688344, 67.615269, 67.449333, 67.32486, 67.229462, 67.212881, 67.134838, 67.11157, 67.129247, 67.218172, 67.274172, 67.296602, 67.268817, 67.233398, 67.266408, 67.405656, 67.545139, 67.722279, 67.752989, 67.717849, 67.574064, 67.351225, 67.161354, 67.038881, 66.919978, 66.859892, 66.73544, 66.456429, 66.22815, 65.950193, 65.655784, 65.318774, 65.009354, 64.690924, 64.403268, 64.208451, 64.243526, 64.276193, 64.290473, 64.229957, 64.211742, 64.205204, 64.20843, 64.203505, 64.173161, 64.090323, 64.010903, 63.960602, 63.952022, 64.022818, 63.939549, 63.881312, 63.914473, 63.935677, 64.004129, 63.984752, 63.962882, 63.892064, 63.873871, 63.79815, 63.764172, 63.732086, 63.693462, 63.604344, 63.526322, 63.483462, 63.470774, 63.381613, 63.264387, 63.172494, 63.025311, 62.875634, 62.698172, 62.424602, 62.212903, 62.020473, 61.877935, 61.844881, 61.835183, 61.820064, 61.708, 61.684258, 61.661527, 61.575075, 61.489376, 61.477741, 61.401483, 61.283247, 61.30157, 61.409957, 61.550688, 61.793054, 62.098279, 62.218236, 62.359247, 62.548085, 62.753999, 62.88058, 63.121203, 63.334644, 63.668558, 64.042494, 64.549805, 65.033999, 65.209655, 65.437526, 65.786666, 65.993247, 66.220301, 66.499032, 66.747656, 67.017441, 67.149893, 67.28514, 67.384258, 67.658065, 67.997914, 68.320646, 68.600581, 68.813634, 69.015871, 69.196645, 69.477678, 70.085247, 70.898882, 71.675377, 72.67514, 74.101205, 75.870216, 76.848087, 78.047872, 79.742259, 81.540603, 83.080173, 84.763355, 86.622194, 88.476839, 90.475592, 91.588022, 92.92542, 94.040129, 95.456517, 97.084065, 98.62828, 100.435011, 101.023183, 102.052839, 103.049871, 103.932903, 103.797914, 103.686838, 103.475397, 103.479763, 103.131484, 102.75557, 102.638301, 101.901053, 101.48215, 101.250796, 101.241764, 101.406258, 101.559377, 101.889119, 102.403398, 103.330689, 103.967205, 104.212689, 104.863721, 105.215076, 104.990237, 104.694258, 104.48228, 104.47314, 104.711656, 104.822882, 104.967269, 105.330237, 105.875936, 106.36372, 106.443312, 106.343398, 106.291097, 105.965376, 105.297893, 104.594065, 103.785764, 103.18228], "fairValue": [78.030513, 77.967885, 77.899295, 77.829167, 77.764039, 77.701346, 77.642885, 77.587885, 77.530962, 77.47109, 77.421218, 77.380385, 77.344488, 77.316859, 77.278654, 77.231859, 77.207244, 77.201795, 77.190898, 77.214423, 77.23859, 77.253847, 77.250129, 77.246154, 77.224744, 77.202821, 77.167436, 77.133718, 77.095, 77.047693, 76.992757, 76.930257, 76.872308, 76.799231, 76.730513, 76.662629, 76.595193, 76.534872, 76.461667, 76.389744, 76.308975, 76.240385, 76.178141, 76.125706, 76.057436, 75.989359, 75.912372, 75.833398, 75.771282, 75.695, 75.608526, 75.534231, 75.450257, 75.376218, 75.303462, 75.219552, 75.145385, 75.088782, 75.032693, 74.967693, 74.913526, 74.873462, 74.838077, 74.809359, 74.769808, 74.730321, 74.687757, 74.633205, 74.590513, 74.551218, 74.510834, 74.477564, 74.460192, 74.414936, 74.347821, 74.264423, 74.160577, 74.058334, 73.954359, 73.865321, 73.768782, 73.678205, 73.627564, 73.59718, 73.555962, 73.532757, 73.49609, 73.479167, 73.455192, 73.416026, 73.368846, 73.307116, 73.232949, 73.153718, 73.059808, 72.980705, 72.898782, 72.819744, 72.758526, 72.715962, 72.681667, 72.645257, 72.587372, 72.532949, 72.455513, 72.374295, 72.271603, 72.189936, 72.114295, 72.016154, 71.925513, 71.840192, 71.773846, 71.712372, 71.655833, 71.603269, 71.545898, 71.484551, 71.433782, 71.385641, 71.345385, 71.33218, 71.352116, 71.356475, 71.377564, 71.400641, 71.413013, 71.387051, 71.33718, 71.286218, 71.246859, 71.220833, 71.193398, 71.160257, 71.138141, 71.123782, 71.091667, 71.067757, 71.050705, 71.024808, 70.982949, 70.965962, 70.942885, 70.916475, 70.888141, 70.873333, 70.845513, 70.825641, 70.803205, 70.786474, 70.7675, 70.743462, 70.721154, 70.715385, 70.707372, 70.698526, 70.675962, 70.646282, 70.612692, 70.57391, 70.534167, 70.489359, 70.446859, 70.395257, 70.339103, 70.289103, 70.224487, 70.160962, 70.09359, 70.028141, 69.973718, 69.914808, 69.844551, 69.756154, 69.680064, 69.594103, 69.50968, 69.435, 69.360064, 69.283077, 69.20109, 69.12109, 69.052564, 68.988461, 68.923013, 68.859679, 68.799936, 68.751923, 68.699038, 68.653077, 68.604295, 68.552436, 68.499615, 68.45032, 68.413397, 68.382051, 68.338654, 68.282115, 68.21359, 68.134295, 68.070833, 68.011154, 67.962628, 67.922372, 67.865833, 67.798846, 67.745641, 67.690192, 67.64282, 67.588974, 67.530833, 67.47782, 67.425, 67.37141, 67.346474, 67.316731, 67.281795, 67.242308, 67.204743, 67.159872, 67.114423, 67.062436, 67.007436, 66.941602, 66.873333, 66.809231, 66.740769, 66.680961, 66.6025, 66.556795, 66.549167, 66.549102, 66.562372, 66.549743, 66.550064, 66.535961, 66.526282, 66.512243, 66.494808, 66.464295, 66.444487, 66.4125, 66.390384, 66.369295, 66.349295, 66.327692, 66.312884, 66.307051, 66.301602, 66.300513, 66.302628, 66.281923, 66.272692, 66.253333, 66.231282, 66.212756, 66.185513, 66.160833, 66.135897, 66.113654, 66.090449, 66.06141, 66.034743, 66.017564, 65.99141, 65.964936, 65.946282, 65.94109, 65.940897, 65.946282, 65.951987, 65.944936, 65.937179, 65.927243, 65.915705, 65.897692, 65.872756, 65.848589, 65.805897, 65.774936, 65.738141, 65.699615, 65.630961, 65.604359, 65.61923, 65.618397, 65.620448, 65.628589, 65.636218, 65.650897, 65.640705, 65.633974, 65.628397, 65.633333, 65.643012, 65.653077, 65.671346, 65.673974, 65.684487, 65.697564, 65.722948, 65.775641, 65.853333, 65.931474, 66.039295, 66.194295, 66.385192, 66.509295, 66.649936, 66.829102, 67.020769, 67.198205, 67.414551, 67.662115, 67.925, 68.215384, 68.430192, 68.673141, 68.901282, 69.169808, 69.470705, 69.765192, 70.101731, 70.323269, 70.600449, 70.875641, 71.142308, 71.315513, 71.489359, 71.668718, 71.869423, 72.037179, 72.209038, 72.402948, 72.548974, 72.731602, 72.943013, 73.173077, 73.421026, 73.66359, 73.931923, 74.215705, 74.54, 74.831923, 75.089743, 75.391026, 75.667885, 75.89032, 76.098205, 76.303205, 76.526218, 76.7675, 77.00891, 77.256987, 77.538462, 77.84609, 78.145769, 78.399295, 78.637308, 78.876346, 79.096603, 79.29891, 79.493718, 79.683846, 79.895833], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [-0.086079, -0.097548, -0.093081, -0.122854, -0.056701, 0.080067, 0.062631, 0.086349, 0.083536, 0.164195, 0.119756, 0.145538, 0.158498, 0.127866, 0.044832, 0.176983, 0.314032, 0.368452, 0.313245, 0.456323, 0.341579, 0.376364, 0.318359, 0.347318, 0.270129, 0.276411, 0.155515, 0.177955, 0.090997, 0.128759, 0.155093, 0.111476, 0.143849, 0.072254, 0.071769, 0.04666, 0.112708, 0.122072, 0.034034, 0.016365, -0.051241, -0.028866, -0.011205, -0.024567, -0.07458, -0.092326, -0.291048, -0.367256, -0.255592, -0.385678, -0.423044, -0.428357, -0.440789, -0.422797, -0.352938, -0.411803, -0.337264, -0.294304, -0.302394, -0.284751, -0.258324, -0.245793, -0.24731, -0.119388, -0.097548, -0.076098, -0.130749, -0.147457, -0.052905, -0.063981, 0.0, -0.062179, -0.050235, -0.292341, -0.409272, -0.490825, -0.475979, -0.330559, -0.503834, -0.39811, -0.319952, -0.303357, -0.1648, -0.07177, -0.196311, -0.088274, -0.165181, -0.211626, -0.14508, -0.22783, -0.329946, -0.361133, -0.421389, -0.523948, -0.586708, -0.536744, -0.591862, -0.547858, -0.509118, -0.438404, -0.411892, -0.428386, -0.533688, -0.24356, -0.002064, 0.060395, 0.107818, -0.053593, 0.074762, -0.034521, 0.001031, -0.0268, -0.100528, -0.171843, -0.032567, -0.133413, -0.040388, -0.004145, 0.008807, 0.052315, 0.285775, 0.322129, 0.622637, 0.610601, 0.824442, 0.733511, 0.795232, 0.428986, 0.159689, 0.134259, 0.054224, 0.082769, 0.151619, 0.083559, 0.175327, 0.167666, 0.165427, 0.251153, 0.261733, 0.296536, 0.181274, 0.300447, 0.256134, 0.196301, 0.138774, 0.223457, 0.188511, 0.130849, 0.073923, 0.078159, -0.028095, -0.043824, -0.199674, -0.03438, -0.15333, -0.199492, -0.351846, -0.130844, 0.024083, -0.038043, -0.062626, -0.056882, -0.047268, -0.047771, -0.168009, -0.094783, -0.118109, -0.144417, -0.211601, -0.162929, -0.047254, -0.128179, -0.020009, -0.072726, -0.022958, -0.043971, -0.056698, -0.003424, -0.048417, -0.074376, -0.180202, -0.118716, -0.179268, -0.246997, -0.338859, -0.274187, -0.110671, -0.014407, 0.015404, 0.027325, 0.012418, -0.000994, 0.049663, 0.158349, 0.187833, 0.162749, 0.1047, 0.020721, -0.021702, -0.134687, -0.155124, -0.111823, -0.165941, -0.048128, -0.140485, -0.292795, -0.239312, -0.33734, -0.285328, -0.298214, -0.212349, -0.253239, -0.256922, -0.248947, -0.019355, -0.053489, -0.092763, -0.207639, -0.154902, -0.124933, -0.082539, -0.086198, -0.163815, -0.297821, -0.311608, -0.336389, -0.203033, -0.09678, -0.137499, -0.05737, -0.007306, -0.066279, -0.029245, -0.143132, -0.096255, -0.008902, 0.002619, 0.004713, 0.063883, 0.111989, 0.098271, 0.075198, 0.070445, 0.034938, -0.116764, -0.180048, -0.192398, -0.114718, -0.190891, -0.203868, -0.237453, -0.315071, -0.252007, -0.196382, -0.154756, -0.083091, -0.089557, -0.155797, -0.110618, -0.057243, -0.132214, -0.179558, -0.2223, -0.094176, -0.144362, -0.140253, -0.074547, 0.04649, 0.039986, 0.12261, 0.180721, 0.070544, 0.078566, 0.089257, 0.080044, 0.084276, 0.211315, 0.180898, 0.336035, 0.387622, 0.538347, 0.620929, 0.347083, 0.392385, 0.467875, 0.283874, 0.292884, 0.350229, 0.418807, 0.381284, 0.28513, 0.350325, 0.337463, 0.433142, 0.550265, 0.589195, 0.471575, 0.367088, 0.343596, 0.259022, 0.291626, 0.682058, 0.836862, 0.791955, 0.961662, 1.352016, 1.541322, 1.019139, 1.10879, 1.440309, 1.436246, 1.288858, 1.600056, 1.699164, 1.6349, 1.832302, 1.28541, 1.41077, 1.311483, 1.495538, 1.719276, 1.689466, 1.87908, 1.115779, 1.338414, 1.343356, 1.317528, 0.825397, 0.855851, 0.827601, 0.902386, 0.567266, 0.447613, 0.59251, 0.162726, 0.091201, -0.015676, 0.460885, 0.425607, 0.157671, 0.164535, 0.356605, 0.469819, 0.212206, -0.015331, 0.071874, 0.316977, -0.102461, -0.068802, -0.214199, -0.267046, -0.160464, -0.408061, 0.146885, 0.007398, 0.074937, 0.064597, 0.329845, 0.213198, 0.266409, 0.007009, -0.015928, -0.038871, -0.233955, 0.146965], "marketDynamics": [0.78186, 0.817491, 0.656834, 0.490185, 0.168947, 0.138567, 0.148773, 0.236273, 0.779873, 1.039317, 1.414111, 1.664997, 1.670521, 1.725353, 1.699459, 1.639687, 1.69808, 1.720711, 1.754182, 1.810889, 1.783543, 1.60878, 1.377528, 0.942799, 0.41875, -0.030059, -0.479924, -0.740514, -0.92294, -1.039061, -1.032598, -0.973124, -0.892466, -0.927545, -1.014551, -1.159319, -1.212724, -0.953026, -0.7989, -0.664126, -0.578788, -0.536738, -0.405331, -0.191168, -0.139744, -0.237154, -0.445796, -0.722197, -0.774316, -0.782606, -0.782418, -0.789435, -0.880003, -1.013128, -1.015541, -1.056159, -1.114584, -1.063993, -1.039977, -0.871467, -0.532387, -0.289611, -0.077744, 0.232116, 0.382487, 0.601361, 0.860865, 0.949629, 0.960944, 0.876745, 1.027546, 1.147691, 1.397431, 1.248547, 0.705574, 0.130865, -0.53279, -0.702875, -0.801857, -0.83771, -0.842018, -0.924817, -0.862957, -0.737352, -0.620179, -0.418408, -0.252395, -0.104647, 0.104557, 0.182477, 0.1718, 0.187091, 0.094681, -0.050637, -0.20931, -0.350041, -0.523378, -0.542136, -0.37774, -0.198549, 0.208071, 0.523153, 0.722038, 0.777361, 0.761337, 0.768693, 0.844532, 0.860945, 0.759615, 0.590682, 0.413661, 0.182825, 0.098535, 0.085624, 0.022131, 0.110525, 0.14959, 0.297342, 0.493936, 0.730557, 1.088429, 1.342423, 1.573446, 1.750619, 1.746938, 1.629548, 1.601136, 1.369708, 0.886606, 0.43361, -0.182423, -0.609406, -0.748565, -0.81485, -0.777421, -0.762493, -0.813831, -0.693907, -0.680392, -0.593562, -0.476642, -0.324357, -0.050097, 0.108975, 0.268257, 0.276744, 0.20035, 0.179808, 0.110687, -0.063574, -0.188551, -0.45772, -0.452485, -0.172289, 0.186124, 0.777915, 0.944937, 0.721137, 0.294028, -0.232175, -0.638136, -0.819535, -0.964887, -1.068925, -1.075274, -1.049229, -1.048152, -1.031694, -1.0559, -1.053117, -0.814504, -0.525851, -0.100038, 0.122601, 0.230238, 0.274383, 0.179946, 0.456633, 0.576165, 0.6059, 0.546539, 0.176241, -0.030361, -0.100366, -0.183647, -0.121711, -0.172264, -0.094158, 0.060493, 0.04559, -0.009524, -0.295986, -0.237299, 0.155165, 0.610609, 1.096846, 1.07009, 0.802185, 0.404941, -0.085664, -0.391255, -0.677036, -0.776394, -0.670385, -0.54539, -0.546035, -0.633426, -0.832666, -1.031715, -1.144614, -1.16496, -1.266025, -1.205401, -0.966386, -0.400017, 0.154146, 0.541401, 0.683256, 0.458682, 0.388127, 0.452221, 0.455203, 0.551771, 0.586551, 0.49183, 0.50971, 0.443911, 0.475204, 0.234843, -0.013278, -0.059905, -0.243672, -0.058725, 0.024711, -0.08479, -0.216024, -0.408587, -0.596906, -0.721176, -0.676144, -0.638609, -0.582988, -0.491088, -0.416863, -0.315, -0.219653, -0.422299, -0.535799, -0.773418, -0.906721, -0.899244, -1.022192, -1.046788, -1.187581, -1.159424, -0.882994, -0.583455, -0.183495, -0.04051, 0.015427, 0.151644, 0.202086, 0.419865, 0.592416, 0.588338, 0.654785, 0.856315, 1.011959, 1.281799, 1.592083, 1.741699, 1.598608, 1.442303, 1.363881, 1.202515, 1.128019, 1.106532, 0.897699, 0.948827, 1.106019, 1.193411, 1.477054, 1.292647, 1.146307, 1.110896, 0.806136, 0.768418, 0.649483, 0.341568, 0.246735, -0.022606, -0.260145, -0.414188, -0.512233, -0.307777, -0.14993, 0.167492, 0.299044, 0.210315, 0.262634, 0.434266, 0.794562, 1.280537, 1.684572, 1.792356, 1.80176, 1.80176, 1.619707, 1.414232, 1.230055, 1.032203, 0.993606, 0.971898, 0.94247, 0.944338, 0.95865, 0.847914, 0.68103, 0.348985, 0.026777, -0.171533, -0.263867, -0.025238, -0.13679, -0.282807, -0.445641, -0.72959, -0.795228, -0.859533, -1.011079, -1.116324, -1.164912, -1.145765, -1.067379, -1.098058, -1.077053, -1.036315, -0.842299, -0.583691, -0.261423, 0.015863, 0.215818, 0.396838, 0.635239, 0.704085, 0.841747, 0.758749, 0.509206, 0.434958, 0.032736, -0.188493, -0.327714, -0.534923, -0.580447, -0.591152, -0.483833, -0.42497, -0.342715, -0.338427, -0.574329, -0.791361, -1.098348, -1.365287, -1.423208, -1.385318]}, "series": [{"day": "2024-12-17", "open": 73.860001, "high": 74.18, "low": 72.459999, "close": 73.190002, "volume": 26356.0, "trend_signal": "0", "relative_strength": -0.042852, "market_dynamics": 0.78186}, {"day": "2024-12-18", "open": 73.339996, "high": 74.190002, "low": 72.800003, "close": 73.389999, "volume": 25873.0, "trend_signal": "0", "relative_strength": 0.553931, "market_dynamics": 0.817491}, {"day": "2024-12-19", "open": 72.93, "high": 73.870003, "low": 72.529999, "close": 72.879997, "volume": 27742.0, "trend_signal": "1", "relative_strength": 0.623651, "market_dynamics": 0.656834}, {"day": "2024-12-20", "open": 72.709999, "high": 73.279999, "low": 71.970001, "close": 72.940002, "volume": 25362.0, "trend_signal": "1", "relative_strength": -0.286902, "market_dynamics": 0.490185}, {"day": "2024-12-23", "open": 72.830002, "high": 73.370003, "low": 71.980003, "close": 72.629997, "volume": 20997.0, "trend_signal": "1", "relative_strength": -0.564571, "market_dynamics": 0.168947}, {"day": "2024-12-24", "open": 72.839996, "high": 73.809998, "low": 72.779999, "close": 73.580002, "volume": 8922.0, "trend_signal": "1", "relative_strength": 0.10145, "market_dynamics": 0.138567}, {"day": "2024-12-26", "open": 73.779999, "high": 74.18, "low": 72.980003, "close": 73.260002, "volume": 5773.0, "trend_signal": "1", "relative_strength": -0.076573, "market_dynamics": 0.148773}, {"day": "2024-12-27", "open": 73.139999, "high": 74.339996, "low": 73.07, "close": 74.169998, "volume": 5515.0, "trend_signal": "1", "relative_strength": 1.060915, "market_dynamics": 0.236273}, {"day": "2024-12-30", "open": 74.230003, "high": 75.040001, "low": 73.760002, "close": 74.389999, "volume": 30436.0, "trend_signal": "1", "relative_strength": 0.689475, "market_dynamics": 0.779873}, {"day": "2024-12-31", "open": 74.099998, "high": 74.879997, "low": 73.839996, "close": 74.639999, "volume": 20588.0, "trend_signal": "1", "relative_strength": 1.13907, "market_dynamics": 1.039317}, {"day": "2025-01-02", "open": 74.879997, "high": 76.540001, "low": 74.730003, "close": 75.93, "volume": 41474.0, "trend_signal": "1", "relative_strength": 1.995629, "market_dynamics": 1.414111}, {"day": "2025-01-03", "open": 75.900002, "high": 76.739998, "low": 75.529999, "close": 76.510002, "volume": 38822.0, "trend_signal": "1", "relative_strength": 3.8549, "market_dynamics": 1.664997}, {"day": "2025-01-06", "open": 76.589996, "high": 77.5, "low": 75.940002, "close": 76.300003, "volume": 49229.0, "trend_signal": "1", "relative_strength": 2.723138, "market_dynamics": 1.670521}, {"day": "2025-01-07", "open": 76.239998, "high": 77.269997, "low": 75.919998, "close": 77.050003, "volume": 37188.0, "trend_signal": "1", "relative_strength": 3.454295, "market_dynamics": 1.725353}, {"day": "2025-01-08", "open": 77.239998, "high": 77.889999, "low": 76.029999, "close": 76.160004, "volume": 46650.0, "trend_signal": "1", "relative_strength": 2.255669, "market_dynamics": 1.699459}, {"day": "2025-01-09", "open": 76.160004, "high": 77.269997, "low": 75.699997, "close": 76.919998, "volume": 31706.0, "trend_signal": "1", "relative_strength": 2.255669, "market_dynamics": 1.639687}, {"day": "2025-01-10", "open": 77.209999, "high": 80.760002, "low": 77.040001, "close": 79.760002, "volume": 92049.0, "trend_signal": "1", "relative_strength": 3.8348, "market_dynamics": 1.69808}, {"day": "2025-01-13", "open": 79.550003, "high": 81.669998, "low": 79.540001, "close": 81.010002, "volume": 77109.0, "trend_signal": "1", "relative_strength": 4.825148, "market_dynamics": 1.720711}, {"day": "2025-01-14", "open": 80.910004, "high": 81.139999, "low": 79.860001, "close": 79.919998, "volume": 67129.0, "trend_signal": "1", "relative_strength": 3.591004, "market_dynamics": 1.754182}, {"day": "2025-01-15", "open": 80.32, "high": 82.629997, "low": 79.629997, "close": 82.029999, "volume": 69122.0, "trend_signal": "1", "relative_strength": 4.721143, "market_dynamics": 1.810889}, {"day": "2025-01-16", "open": 82.440002, "high": 82.550003, "low": 80.389999, "close": 81.290001, "volume": 69075.0, "trend_signal": "1", "relative_strength": 3.564136, "market_dynamics": 1.783543}, {"day": "2025-01-17", "open": 81.309998, "high": 81.93, "low": 80.559998, "close": 80.790001, "volume": 42284.0, "trend_signal": "1", "relative_strength": 3.355366, "market_dynamics": 1.60878}, {"day": "2025-01-21", "open": 80.940002, "high": 81.239998, "low": 78.470001, "close": 79.290001, "volume": 83935.0, "trend_signal": "1", "relative_strength": 1.646169, "market_dynamics": 1.377528}, {"day": "2025-01-22", "open": 79.309998, "high": 79.900002, "low": 78.809998, "close": 79.0, "volume": 40868.0, "trend_signal": "1", "relative_strength": 1.099262, "market_dynamics": 0.942799}, {"day": "2025-01-23", "open": 78.910004, "high": 79.589996, "low": 77.800003, "close": 78.290001, "volume": 46348.0, "trend_signal": "1", "relative_strength": 0.330831, "market_dynamics": 0.41875}, {"day": "2025-01-24", "open": 77.879997, "high": 78.959999, "low": 77.610001, "close": 78.5, "volume": 30464.0, "trend_signal": "1", "relative_strength": 0.650432, "market_dynamics": -0.030059}, {"day": "2025-01-27", "open": 78.550003, "high": 78.989998, "low": 76.32, "close": 77.080002, "volume": 40623.0, "trend_signal": "1", "relative_strength": 0.403878, "market_dynamics": -0.479924}, {"day": "2025-01-28", "open": 77.07, "high": 78.139999, "low": 76.830002, "close": 77.489998, "volume": 29822.0, "trend_signal": "1", "relative_strength": 0.761378, "market_dynamics": -0.740514}, {"day": "2025-01-29", "open": 77.629997, "high": 77.699997, "low": 76.300003, "close": 76.580002, "volume": 19845.0, "trend_signal": "1", "relative_strength": -1.1274, "market_dynamics": -0.92294}, {"day": "2025-01-30", "open": 76.860001, "high": 77.550003, "low": 75.989998, "close": 76.870003, "volume": 8389.0, "trend_signal": "1", "relative_strength": -0.805998, "market_dynamics": -1.039061}, {"day": "2025-01-31", "open": 77.0, "high": 77.080002, "low": 76.510002, "close": 76.760002, "volume": 50618.0, "trend_signal": "1", "relative_strength": -0.529741, "market_dynamics": -1.032598}, {"day": "2025-02-03", "open": 76.82, "high": 77.529999, "low": 75.040001, "close": 75.959999, "volume": 75087.0, "trend_signal": "0", "relative_strength": -2.919941, "market_dynamics": -0.973124}, {"day": "2025-02-04", "open": 75.519997, "high": 76.669998, "low": 74.129997, "close": 76.199997, "volume": 62716.0, "trend_signal": "0", "relative_strength": -2.99523, "market_dynamics": -0.892466}, {"day": "2025-02-05", "open": 76.080002, "high": 76.349998, "low": 74.550003, "close": 74.610001, "volume": 30739.0, "trend_signal": "0", "relative_strength": -4.890991, "market_dynamics": -0.927545}, {"day": "2025-02-06", "open": 74.599998, "high": 75.389999, "low": 74.089996, "close": 74.290001, "volume": 41460.0, "trend_signal": "0", "relative_strength": -5.364581, "market_dynamics": -1.014551}, {"day": "2025-02-07", "open": 74.199997, "high": 75.089996, "low": 74.190002, "close": 74.660004, "volume": 35634.0, "trend_signal": "0", "relative_strength": -4.737308, "market_dynamics": -1.159319}, {"day": "2025-02-10", "open": 74.540001, "high": 76.07, "low": 74.540001, "close": 75.870003, "volume": 27341.0, "trend_signal": "0", "relative_strength": -4.353534, "market_dynamics": -1.212724}, {"day": "2025-02-11", "open": 76.050003, "high": 77.269997, "low": 75.889999, "close": 77.0, "volume": 37979.0, "trend_signal": "0", "relative_strength": -2.935235, "market_dynamics": -0.953026}, {"day": "2025-02-12", "open": 76.82, "high": 76.889999, "low": 74.949997, "close": 75.18, "volume": 47048.0, "trend_signal": "0", "relative_strength": -5.018925, "market_dynamics": -0.7989}, {"day": "2025-02-13", "open": 74.970001, "high": 75.330002, "low": 74.050003, "close": 75.019997, "volume": 37759.0, "trend_signal": "0", "relative_strength": -5.484405, "market_dynamics": -0.664126}, {"day": "2025-02-14", "open": 75.239998, "high": 75.830002, "low": 74.489998, "close": 74.739998, "volume": 41397.0, "trend_signal": "0", "relative_strength": -5.733541, "market_dynamics": -0.578788}, {"day": "2025-02-18", "open": 74.639999, "high": 76.050003, "low": 74.190002, "close": 75.839996, "volume": 50542.0, "trend_signal": "0", "relative_strength": -5.515026, "market_dynamics": -0.536738}, {"day": "2025-02-19", "open": 75.800003, "high": 76.82, "low": 75.75, "close": 76.040001, "volume": 30426.0, "trend_signal": "0", "relative_strength": -5.414174, "market_dynamics": -0.405331}, {"day": "2025-02-20", "open": 76.040001, "high": 77.139999, "low": 75.709999, "close": 76.480003, "volume": 33347.0, "trend_signal": "0", "relative_strength": -4.897636, "market_dynamics": -0.191168}, {"day": "2025-02-21", "open": 76.559998, "high": 76.75, "low": 74.209999, "close": 74.43, "volume": 28100.0, "trend_signal": "0", "relative_strength": -6.573178, "market_dynamics": -0.139744}, {"day": "2025-02-24", "open": 73.910004, "high": 74.910004, "low": 73.910004, "close": 74.779999, "volume": 17858.0, "trend_signal": "0", "relative_strength": -5.208466, "market_dynamics": -0.237154}, {"day": "2025-02-25", "open": 74.889999, "high": 75.25, "low": 72.699997, "close": 73.019997, "volume": 19080.0, "trend_signal": "0", "relative_strength": -6.738358, "market_dynamics": -0.445796}, {"day": "2025-02-26", "open": 73.139999, "high": 73.339996, "low": 72.389999, "close": 72.529999, "volume": 11916.0, "trend_signal": "0", "relative_strength": -6.782878, "market_dynamics": -0.722197}, {"day": "2025-02-27", "open": 72.690002, "high": 74.260002, "low": 72.480003, "close": 74.040001, "volume": 7925.0, "trend_signal": "0", "relative_strength": -4.472329, "market_dynamics": -0.774316}, {"day": "2025-02-28", "open": 73.730003, "high": 73.739998, "low": 72.970001, "close": 73.18, "volume": 36432.0, "trend_signal": "0", "relative_strength": -4.113836, "market_dynamics": -0.782606}, {"day": "2025-03-03", "open": 73.07, "high": 73.660004, "low": 71.169998, "close": 71.620003, "volume": 51816.0, "trend_signal": "0", "relative_strength": -6.612639, "market_dynamics": -0.782418}, {"day": "2025-03-04", "open": 71.449997, "high": 71.459999, "low": 69.75, "close": 71.040001, "volume": 58867.0, "trend_signal": "0", "relative_strength": -7.41701, "market_dynamics": -0.789435}, {"day": "2025-03-05", "open": 71.139999, "high": 71.160004, "low": 68.339996, "close": 69.300003, "volume": 51721.0, "trend_signal": "0", "relative_strength": -10.168477, "market_dynamics": -0.880003}, {"day": "2025-03-06", "open": 69.449997, "high": 69.879997, "low": 68.730003, "close": 69.459999, "volume": 49024.0, "trend_signal": "0", "relative_strength": -9.785605, "market_dynamics": -1.013128}, {"day": "2025-03-07", "open": 69.379997, "high": 71.379997, "low": 69.279999, "close": 70.360001, "volume": 46468.0, "trend_signal": "0", "relative_strength": -8.722649, "market_dynamics": -1.015541}, {"day": "2025-03-10", "open": 70.440002, "high": 70.860001, "low": 69.059998, "close": 69.279999, "volume": 33488.0, "trend_signal": "0", "relative_strength": -9.725064, "market_dynamics": -1.056159}, {"day": "2025-03-11", "open": 69.410004, "high": 70.43, "low": 68.629997, "close": 69.559998, "volume": 26933.0, "trend_signal": "0", "relative_strength": -9.393642, "market_dynamics": -1.114584}, {"day": "2025-03-12", "open": 69.849998, "high": 71.089996, "low": 69.470001, "close": 70.949997, "volume": 30577.0, "trend_signal": "0", "relative_strength": -7.059854, "market_dynamics": -1.063993}, {"day": "2025-03-13", "open": 70.980003, "high": 71.239998, "low": 69.68, "close": 69.879997, "volume": 33450.0, "trend_signal": "0", "relative_strength": -8.688765, "market_dynamics": -1.039977}, {"day": "2025-03-14", "open": 70.080002, "high": 70.75, "low": 69.940002, "close": 70.580002, "volume": 24740.0, "trend_signal": "0", "relative_strength": -7.566352, "market_dynamics": -0.871467}, {"day": "2025-03-17", "open": 70.68, "high": 71.790001, "low": 70.68, "close": 71.07, "volume": 29314.0, "trend_signal": "0", "relative_strength": -7.158814, "market_dynamics": -0.532387}, {"day": "2025-03-18", "open": 70.93, "high": 72.190002, "low": 70.260002, "close": 70.559998, "volume": 32008.0, "trend_signal": "0", "relative_strength": -7.690964, "market_dynamics": -0.289611}, {"day": "2025-03-19", "open": 70.360001, "high": 71.220001, "low": 69.900002, "close": 70.779999, "volume": 26898.0, "trend_signal": "0", "relative_strength": -7.701499, "market_dynamics": -0.077744}, {"day": "2025-03-20", "open": 70.860001, "high": 72.290001, "low": 70.529999, "close": 72.0, "volume": 33049.0, "trend_signal": "0", "relative_strength": -5.648362, "market_dynamics": 0.232116}, {"day": "2025-03-21", "open": 72.230003, "high": 72.540001, "low": 71.510002, "close": 72.160004, "volume": 23983.0, "trend_signal": "0", "relative_strength": -4.792996, "market_dynamics": 0.382487}, {"day": "2025-03-24", "open": 72.199997, "high": 73.160004, "low": 71.800003, "close": 73.0, "volume": 31456.0, "trend_signal": "0", "relative_strength": -3.264478, "market_dynamics": 0.601361}, {"day": "2025-03-25", "open": 73.089996, "high": 73.57, "low": 72.5, "close": 73.019997, "volume": 30415.0, "trend_signal": "0", "relative_strength": -3.113054, "market_dynamics": 0.860865}, {"day": "2025-03-26", "open": 73.18, "high": 74.169998, "low": 73.089996, "close": 73.790001, "volume": 27419.0, "trend_signal": "0", "relative_strength": -1.950271, "market_dynamics": 0.949629}, {"day": "2025-03-27", "open": 73.989998, "high": 74.07, "low": 73.230003, "close": 74.029999, "volume": 19183.0, "trend_signal": "0", "relative_strength": -1.745687, "market_dynamics": 0.960944}, {"day": "2025-03-28", "open": 74.059998, "high": 74.209999, "low": 73.120003, "close": 73.629997, "volume": 12292.0, "trend_signal": "0", "relative_strength": -2.279344, "market_dynamics": 0.876745}, {"day": "2025-03-31", "open": 73.419998, "high": 74.790001, "low": 73.370003, "close": 74.739998, "volume": 53426.0, "trend_signal": "0", "relative_strength": -1.173344, "market_dynamics": 1.027546}, {"day": "2025-04-01", "open": 74.629997, "high": 75.279999, "low": 74.339996, "close": 74.489998, "volume": 54055.0, "trend_signal": "0", "relative_strength": -1.369754, "market_dynamics": 1.147691}, {"day": "2025-04-02", "open": 74.400002, "high": 75.459999, "low": 73.709999, "close": 74.949997, "volume": 61062.0, "trend_signal": "1", "relative_strength": -0.992566, "market_dynamics": 1.397431}, {"day": "2025-04-03", "open": 73.589996, "high": 73.620003, "low": 69.470001, "close": 70.139999, "volume": 100212.0, "trend_signal": "1", "relative_strength": -4.671735, "market_dynamics": 1.248547}, {"day": "2025-04-04", "open": 69.809998, "high": 70.050003, "low": 64.010002, "close": 65.580002, "volume": 121211.0, "trend_signal": "0", "relative_strength": -6.470049, "market_dynamics": 0.705574}, {"day": "2025-04-07", "open": 64.790001, "high": 67.410004, "low": 62.509998, "close": 64.209999, "volume": 114411.0, "trend_signal": "0", "relative_strength": -6.673426, "market_dynamics": 0.130865}, {"day": "2025-04-08", "open": 64.440002, "high": 65.190002, "low": 61.279999, "close": 62.82, "volume": 89690.0, "trend_signal": "0", "relative_strength": -7.68058, "market_dynamics": -0.53279}, {"day": "2025-04-09", "open": 61.549999, "high": 66.019997, "low": 58.389999, "close": 65.480003, "volume": 127044.0, "trend_signal": "0", "relative_strength": -5.803835, "market_dynamics": -0.702875}, {"day": "2025-04-10", "open": 65.809998, "high": 66.230003, "low": 62.009998, "close": 63.330002, "volume": 78111.0, "trend_signal": "0", "relative_strength": -8.679579, "market_dynamics": -0.801857}, {"day": "2025-04-11", "open": 63.450001, "high": 65.050003, "low": 62.759998, "close": 64.760002, "volume": 58543.0, "trend_signal": "0", "relative_strength": -7.853145, "market_dynamics": -0.83771}, {"day": "2025-04-14", "open": 64.889999, "high": 65.900002, "low": 64.040001, "close": 64.879997, "volume": 43786.0, "trend_signal": "0", "relative_strength": -7.012834, "market_dynamics": -0.842018}, {"day": "2025-04-15", "open": 64.93, "high": 65.389999, "low": 64.230003, "close": 64.669998, "volume": 40096.0, "trend_signal": "0", "relative_strength": -7.141921, "market_dynamics": -0.924817}, {"day": "2025-04-16", "open": 64.860001, "high": 66.309998, "low": 63.799999, "close": 65.849998, "volume": 50308.0, "trend_signal": "0", "relative_strength": -6.356517, "market_dynamics": -0.862957}, {"day": "2025-04-17", "open": 66.010002, "high": 68.129997, "low": 65.949997, "close": 67.959999, "volume": 39781.0, "trend_signal": "0", "relative_strength": -3.59468, "market_dynamics": -0.737352}, {"day": "2025-04-21", "open": 67.779999, "high": 67.779999, "low": 65.68, "close": 66.260002, "volume": 38512.0, "trend_signal": "0", "relative_strength": -5.096039, "market_dynamics": -0.620179}, {"day": "2025-04-22", "open": 66.599998, "high": 68.040001, "low": 66.550003, "close": 67.440002, "volume": 46152.0, "trend_signal": "0", "relative_strength": -3.789095, "market_dynamics": -0.418408}, {"day": "2025-04-23", "open": 67.760002, "high": 68.639999, "low": 65.290001, "close": 66.120003, "volume": 58914.0, "trend_signal": "0", "relative_strength": -4.935573, "market_dynamics": -0.252395}, {"day": "2025-04-24", "open": 66.220001, "high": 67.029999, "low": 65.809998, "close": 66.550003, "volume": 36169.0, "trend_signal": "0", "relative_strength": -4.864405, "market_dynamics": -0.104647}, {"day": "2025-04-25", "open": 66.57, "high": 67.18, "low": 65.559998, "close": 66.870003, "volume": 30729.0, "trend_signal": "0", "relative_strength": -3.945296, "market_dynamics": 0.104557}, {"day": "2025-04-28", "open": 67.209999, "high": 67.529999, "low": 65.25, "close": 65.860001, "volume": 21525.0, "trend_signal": "0", "relative_strength": -5.604803, "market_dynamics": 0.182477}, {"day": "2025-04-29", "open": 65.75, "high": 65.809998, "low": 63.889999, "close": 64.25, "volume": 17528.0, "trend_signal": "0", "relative_strength": -7.031234, "market_dynamics": 0.1718}, {"day": "2025-04-30", "open": 63.549999, "high": 63.75, "low": 63.0, "close": 63.119999, "volume": 79025.0, "trend_signal": "0", "relative_strength": -7.134377, "market_dynamics": 0.187091}, {"day": "2025-05-01", "open": 61.139999, "high": 62.360001, "low": 59.310001, "close": 62.130001, "volume": 66984.0, "trend_signal": "0", "relative_strength": -8.265261, "market_dynamics": 0.094681}, {"day": "2025-05-02", "open": 61.880001, "high": 62.720001, "low": 60.700001, "close": 61.290001, "volume": 58444.0, "trend_signal": "0", "relative_strength": -9.793252, "market_dynamics": -0.050637}, {"day": "2025-05-05", "open": 59.509998, "high": 60.77, "low": 58.41, "close": 60.23, "volume": 49504.0, "trend_signal": "0", "relative_strength": -10.830698, "market_dynamics": -0.20931}, {"day": "2025-05-06", "open": 60.279999, "high": 62.799999, "low": 60.189999, "close": 62.150002, "volume": 63444.0, "trend_signal": "0", "relative_strength": -8.717194, "market_dynamics": -0.350041}, {"day": "2025-05-07", "open": 62.07, "high": 63.209999, "low": 60.849998, "close": 61.119999, "volume": 60579.0, "trend_signal": "0", "relative_strength": -9.292284, "market_dynamics": -0.523378}, {"day": "2025-05-08", "open": 60.93, "high": 63.209999, "low": 60.779999, "close": 62.84, "volume": 56931.0, "trend_signal": "0", "relative_strength": -6.602783, "market_dynamics": -0.542136}, {"day": "2025-05-09", "open": 63.25, "high": 64.269997, "low": 62.849998, "close": 63.91, "volume": 51994.0, "trend_signal": "0", "relative_strength": -5.868564, "market_dynamics": -0.37774}, {"day": "2025-05-12", "open": 64.230003, "high": 66.379997, "low": 63.889999, "close": 64.959999, "volume": 62946.0, "trend_signal": "0", "relative_strength": -3.719476, "market_dynamics": -0.198549}, {"day": "2025-05-13", "open": 64.919998, "high": 66.800003, "low": 64.650002, "close": 66.629997, "volume": 55567.0, "trend_signal": "0", "relative_strength": -1.959006, "market_dynamics": 0.208071}, {"day": "2025-05-14", "open": 66.519997, "high": 66.589996, "low": 65.68, "close": 66.089996, "volume": 49980.0, "trend_signal": "0", "relative_strength": -1.764255, "market_dynamics": 0.523153}, {"day": "2025-05-15", "open": 65.760002, "high": 65.839996, "low": 63.439999, "close": 64.529999, "volume": 70642.0, "trend_signal": "0", "relative_strength": -3.220595, "market_dynamics": 0.722038}, {"day": "2025-05-16", "open": 64.629997, "high": 65.540001, "low": 64.169998, "close": 65.410004, "volume": 38629.0, "trend_signal": "0", "relative_strength": -1.121057, "market_dynamics": 0.777361}, {"day": "2025-05-19", "open": 65.309998, "high": 66.010002, "low": 64.43, "close": 65.540001, "volume": 43539.0, "trend_signal": "0", "relative_strength": -0.757017, "market_dynamics": 0.761337}, {"day": "2025-05-20", "open": 65.57, "high": 66.0, "low": 64.849998, "close": 65.379997, "volume": 42663.0, "trend_signal": "0", "relative_strength": -2.253853, "market_dynamics": 0.768693}, {"day": "2025-05-21", "open": 65.610001, "high": 67.489998, "low": 64.610001, "close": 64.910004, "volume": 58658.0, "trend_signal": "0", "relative_strength": -3.187699, "market_dynamics": 0.844532}, {"day": "2025-05-22", "open": 64.639999, "high": 65.019997, "low": 63.529999, "close": 64.440002, "volume": 45811.0, "trend_signal": "0", "relative_strength": -3.171393, "market_dynamics": 0.860945}, {"day": "2025-05-23", "open": 64.019997, "high": 65.040001, "low": 63.310001, "close": 64.779999, "volume": 29810.0, "trend_signal": "0", "relative_strength": -3.335471, "market_dynamics": 0.759615}, {"day": "2025-05-27", "open": 65.019997, "high": 65.410004, "low": 63.470001, "close": 64.089996, "volume": 34117.0, "trend_signal": "0", "relative_strength": -3.499007, "market_dynamics": 0.590682}, {"day": "2025-05-28", "open": 64.32, "high": 65.610001, "low": 64.029999, "close": 64.900002, "volume": 17817.0, "trend_signal": "0", "relative_strength": -1.378667, "market_dynamics": 0.413661}, {"day": "2025-05-29", "open": 65.300003, "high": 66.129997, "low": 63.779999, "close": 64.150002, "volume": 10456.0, "trend_signal": "0", "relative_strength": -2.190252, "market_dynamics": 0.182825}, {"day": "2025-05-30", "open": 63.82, "high": 64.519997, "low": 63.700001, "close": 63.900002, "volume": 63546.0, "trend_signal": "0", "relative_strength": -1.640762, "market_dynamics": 0.098535}, {"day": "2025-06-02", "open": 63.040001, "high": 65.709999, "low": 62.970001, "close": 64.629997, "volume": 57349.0, "trend_signal": "0", "relative_strength": -2.403627, "market_dynamics": 0.085624}, {"day": "2025-06-03", "open": 65.029999, "high": 65.940002, "low": 64.519997, "close": 65.629997, "volume": 43536.0, "trend_signal": "0", "relative_strength": -1.051179, "market_dynamics": 0.022131}, {"day": "2025-06-04", "open": 65.610001, "high": 65.959999, "low": 64.279999, "close": 64.860001, "volume": 56182.0, "trend_signal": "1", "relative_strength": -2.189806, "market_dynamics": 0.110525}, {"day": "2025-06-05", "open": 64.910004, "high": 65.860001, "low": 64.629997, "close": 65.339996, "volume": 38658.0, "trend_signal": "1", "relative_strength": -1.714354, "market_dynamics": 0.14959}, {"day": "2025-06-06", "open": 65.199997, "high": 66.669998, "low": 64.82, "close": 66.470001, "volume": 39490.0, "trend_signal": "1", "relative_strength": -0.355941, "market_dynamics": 0.297342}, {"day": "2025-06-09", "open": 66.599998, "high": 67.129997, "low": 66.080002, "close": 67.040001, "volume": 35213.0, "trend_signal": "1", "relative_strength": 0.7208, "market_dynamics": 0.493936}, {"day": "2025-06-10", "open": 67.110001, "high": 68.0, "low": 66.480003, "close": 66.870003, "volume": 40266.0, "trend_signal": "1", "relative_strength": 1.05846, "market_dynamics": 0.730557}, {"day": "2025-06-11", "open": 66.57, "high": 69.959999, "low": 66.470001, "close": 69.769997, "volume": 58118.0, "trend_signal": "1", "relative_strength": 5.091608, "market_dynamics": 1.088429}, {"day": "2025-06-12", "open": 70.360001, "high": 70.610001, "low": 68.370003, "close": 69.360001, "volume": 60336.0, "trend_signal": "1", "relative_strength": 4.47911, "market_dynamics": 1.342423}, {"day": "2025-06-13", "open": 70.269997, "high": 78.529999, "low": 69.919998, "close": 74.230003, "volume": 175031.0, "trend_signal": "1", "relative_strength": 9.630359, "market_dynamics": 1.573446}, {"day": "2025-06-16", "open": 76.809998, "high": 78.480003, "low": 70.639999, "close": 73.230003, "volume": 100509.0, "trend_signal": "1", "relative_strength": 7.775557, "market_dynamics": 1.750619}, {"day": "2025-06-17", "open": 72.809998, "high": 77.080002, "low": 72.529999, "close": 76.449997, "volume": 88748.0, "trend_signal": "1", "relative_strength": 11.325177, "market_dynamics": 1.746938}, {"day": "2025-06-18", "open": 77.190002, "high": 77.43, "low": 74.440002, "close": 76.699997, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.926704, "market_dynamics": 1.629548}, {"day": "2025-06-20", "open": 76.120003, "high": 79.019997, "low": 75.529999, "close": 77.010002, "volume": 98821.0, "trend_signal": "1", "relative_strength": 11.82028, "market_dynamics": 1.601136}, {"day": "2025-06-23", "open": 80.010002, "high": 81.400002, "low": 69.540001, "close": 71.480003, "volume": 100475.0, "trend_signal": "1", "relative_strength": 5.369191, "market_dynamics": 1.369708}, {"day": "2025-06-24", "open": 70.599998, "high": 70.730003, "low": 66.809998, "close": 67.139999, "volume": 62358.0, "trend_signal": "1", "relative_strength": 1.443721, "market_dynamics": 0.886606}, {"day": "2025-06-25", "open": 67.919998, "high": 68.760002, "low": 67.32, "close": 67.68, "volume": 23618.0, "trend_signal": "1", "relative_strength": 2.513288, "market_dynamics": 0.43361}, {"day": "2025-06-26", "open": 67.75, "high": 69.040001, "low": 67.389999, "close": 67.730003, "volume": 13057.0, "trend_signal": "1", "relative_strength": 2.179913, "market_dynamics": -0.182423}, {"day": "2025-06-27", "open": 67.959999, "high": 68.410004, "low": 67.209999, "close": 67.769997, "volume": 8218.0, "trend_signal": "1", "relative_strength": 1.830331, "market_dynamics": -0.609406}, {"day": "2025-06-30", "open": 67.169998, "high": 68.120003, "low": 67.110001, "close": 67.610001, "volume": 32957.0, "trend_signal": "0", "relative_strength": 2.393572, "market_dynamics": -0.748565}, {"day": "2025-07-01", "open": 66.589996, "high": 67.480003, "low": 66.339996, "close": 67.110001, "volume": 29256.0, "trend_signal": "0", "relative_strength": 1.434187, "market_dynamics": -0.81485}, {"day": "2025-07-02", "open": 67.209999, "high": 69.199997, "low": 66.940002, "close": 69.110001, "volume": 50268.0, "trend_signal": "1", "relative_strength": 2.833868, "market_dynamics": -0.777421}, {"day": "2025-07-03", "open": 69.019997, "high": 69.129997, "low": 68.309998, "close": 68.800003, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.674036, "market_dynamics": -0.762493}, {"day": "2025-07-04", "open": 68.809998, "high": 68.910004, "low": 67.75, "close": 68.290001, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.674036, "market_dynamics": -0.813831}, {"day": "2025-07-07", "open": 67.610001, "high": 69.93, "low": 67.360001, "close": 69.580002, "volume": 59456.0, "trend_signal": "1", "relative_strength": 4.49595, "market_dynamics": -0.693907}, {"day": "2025-07-08", "open": 69.540001, "high": 70.660004, "low": 69.050003, "close": 70.150002, "volume": 34109.0, "trend_signal": "1", "relative_strength": 4.539414, "market_dynamics": -0.680392}, {"day": "2025-07-09", "open": 69.900002, "high": 70.699997, "low": 69.610001, "close": 70.190002, "volume": 42186.0, "trend_signal": "1", "relative_strength": 5.099087, "market_dynamics": -0.593562}, {"day": "2025-07-10", "open": 70.190002, "high": 70.489998, "low": 68.529999, "close": 68.639999, "volume": 52295.0, "trend_signal": "1", "relative_strength": 2.391435, "market_dynamics": -0.476642}, {"day": "2025-07-11", "open": 68.989998, "high": 70.690002, "low": 68.559998, "close": 70.360001, "volume": 40262.0, "trend_signal": "1", "relative_strength": 4.149219, "market_dynamics": -0.324357}, {"day": "2025-07-14", "open": 70.529999, "high": 71.510002, "low": 69.019997, "close": 69.209999, "volume": 62179.0, "trend_signal": "1", "relative_strength": 2.420759, "market_dynamics": -0.050097}, {"day": "2025-07-15", "open": 69.099998, "high": 69.400002, "low": 68.559998, "close": 68.709999, "volume": 51233.0, "trend_signal": "0", "relative_strength": 1.682796, "market_dynamics": 0.108975}, {"day": "2025-07-16", "open": 68.900002, "high": 69.07, "low": 67.709999, "close": 68.519997, "volume": 55511.0, "trend_signal": "0", "relative_strength": 0.932372, "market_dynamics": 0.268257}, {"day": "2025-07-17", "open": 68.690002, "high": 69.620003, "low": 68.290001, "close": 69.519997, "volume": 50817.0, "trend_signal": "0", "relative_strength": 1.855156, "market_dynamics": 0.276744}, {"day": "2025-07-18", "open": 69.559998, "high": 70.779999, "low": 69.139999, "close": 69.279999, "volume": 52366.0, "trend_signal": "0", "relative_strength": 0.693839, "market_dynamics": 0.20035}, {"day": "2025-07-21", "open": 69.220001, "high": 69.620003, "low": 68.419998, "close": 69.209999, "volume": 41204.0, "trend_signal": "0", "relative_strength": 0.781994, "market_dynamics": 0.179808}, {"day": "2025-07-22", "open": 69.029999, "high": 69.099998, "low": 68.110001, "close": 68.589996, "volume": 50140.0, "trend_signal": "0", "relative_strength": -0.231443, "market_dynamics": 0.110687}, {"day": "2025-07-23", "open": 68.720001, "high": 69.080002, "low": 68.0, "close": 68.510002, "volume": 37734.0, "trend_signal": "0", "relative_strength": -0.01305, "market_dynamics": -0.063574}, {"day": "2025-07-24", "open": 68.720001, "high": 69.529999, "low": 68.5, "close": 69.18, "volume": 39597.0, "trend_signal": "0", "relative_strength": 0.773063, "market_dynamics": -0.188551}, {"day": "2025-07-25", "open": 69.260002, "high": 69.889999, "low": 68.300003, "close": 68.440002, "volume": 27384.0, "trend_signal": "0", "relative_strength": 0.311668, "market_dynamics": -0.45772}, {"day": "2025-07-28", "open": 68.470001, "high": 70.449997, "low": 68.389999, "close": 70.040001, "volume": 31485.0, "trend_signal": "0", "relative_strength": 2.833627, "market_dynamics": -0.452485}, {"day": "2025-07-29", "open": 70.389999, "high": 73.07, "low": 69.889999, "close": 72.510002, "volume": 24345.0, "trend_signal": "0", "relative_strength": 5.610414, "market_dynamics": -0.172289}, {"day": "2025-07-30", "open": 72.68, "high": 73.629997, "low": 71.75, "close": 73.239998, "volume": 15242.0, "trend_signal": "0", "relative_strength": 7.073986, "market_dynamics": 0.186124}, {"day": "2025-07-31", "open": 73.400002, "high": 73.489998, "low": 72.419998, "close": 72.529999, "volume": 56020.0, "trend_signal": "1", "relative_strength": 7.94834, "market_dynamics": 0.777915}, {"day": "2025-08-01", "open": 71.769997, "high": 71.989998, "low": 69.410004, "close": 69.669998, "volume": 68855.0, "trend_signal": "1", "relative_strength": 4.134539, "market_dynamics": 0.944937}, {"day": "2025-08-04", "open": 69.0, "high": 69.980003, "low": 67.989998, "close": 68.760002, "volume": 41788.0, "trend_signal": "1", "relative_strength": 2.865732, "market_dynamics": 0.721137}, {"day": "2025-08-05", "open": 68.75, "high": 68.849998, "low": 67.529999, "close": 67.639999, "volume": 47388.0, "trend_signal": "1", "relative_strength": 1.220007, "market_dynamics": 0.294028}, {"day": "2025-08-06", "open": 67.760002, "high": 69.190002, "low": 66.220001, "close": 66.889999, "volume": 62159.0, "trend_signal": "0", "relative_strength": -0.146928, "market_dynamics": -0.232175}, {"day": "2025-08-07", "open": 66.879997, "high": 67.639999, "low": 66.269997, "close": 66.43, "volume": 44063.0, "trend_signal": "0", "relative_strength": -1.195936, "market_dynamics": -0.638136}, {"day": "2025-08-08", "open": 66.379997, "high": 67.190002, "low": 65.5, "close": 66.589996, "volume": 52157.0, "trend_signal": "0", "relative_strength": -1.09235, "market_dynamics": -0.819535}, {"day": "2025-08-11", "open": 66.230003, "high": 67.110001, "low": 65.830002, "close": 66.629997, "volume": 31132.0, "trend_signal": "0", "relative_strength": -0.883742, "market_dynamics": -0.964887}, {"day": "2025-08-12", "open": 66.720001, "high": 67.040001, "low": 65.970001, "close": 66.120003, "volume": 33110.0, "trend_signal": "0", "relative_strength": -1.397614, "market_dynamics": -1.068925}, {"day": "2025-08-13", "open": 66.050003, "high": 66.330002, "low": 65.0, "close": 65.629997, "volume": 40497.0, "trend_signal": "0", "relative_strength": -2.28578, "market_dynamics": -1.075274}, {"day": "2025-08-14", "open": 65.769997, "high": 66.980003, "low": 65.57, "close": 66.839996, "volume": 34810.0, "trend_signal": "0", "relative_strength": -0.229842, "market_dynamics": -1.049229}, {"day": "2025-08-15", "open": 66.800003, "high": 67.080002, "low": 65.730003, "close": 65.849998, "volume": 35864.0, "trend_signal": "0", "relative_strength": -2.133285, "market_dynamics": -1.048152}, {"day": "2025-08-18", "open": 65.949997, "high": 66.809998, "low": 65.309998, "close": 66.599998, "volume": 35004.0, "trend_signal": "0", "relative_strength": -1.002953, "market_dynamics": -1.031694}, {"day": "2025-08-19", "open": 66.559998, "high": 66.580002, "low": 65.599998, "close": 65.790001, "volume": 32562.0, "trend_signal": "0", "relative_strength": -1.499046, "market_dynamics": -1.0559}, {"day": "2025-08-20", "open": 65.93, "high": 67.050003, "low": 65.82, "close": 66.839996, "volume": 39505.0, "trend_signal": "0", "relative_strength": -0.696152, "market_dynamics": -1.053117}, {"day": "2025-08-21", "open": 66.949997, "high": 67.779999, "low": 66.739998, "close": 67.669998, "volume": 29950.0, "trend_signal": "0", "relative_strength": -0.38414, "market_dynamics": -0.814504}, {"day": "2025-08-22", "open": 67.620003, "high": 68.019997, "low": 67.419998, "close": 67.730003, "volume": 27481.0, "trend_signal": "0", "relative_strength": -0.932464, "market_dynamics": -0.525851}, {"day": "2025-08-25", "open": 67.839996, "high": 69.059998, "low": 67.580002, "close": 68.800003, "volume": 19094.0, "trend_signal": "0", "relative_strength": 0.479469, "market_dynamics": -0.100038}, {"day": "2025-08-26", "open": 68.730003, "high": 68.730003, "low": 67.110001, "close": 67.220001, "volume": 21046.0, "trend_signal": "0", "relative_strength": -1.318893, "market_dynamics": 0.122601}, {"day": "2025-08-27", "open": 67.239998, "high": 68.099998, "low": 66.919998, "close": 68.050003, "volume": 16597.0, "trend_signal": "0", "relative_strength": -0.372423, "market_dynamics": 0.230238}, {"day": "2025-08-28", "open": 67.709999, "high": 68.660004, "low": 67.400002, "close": 68.620003, "volume": 8829.0, "trend_signal": "0", "relative_strength": 0.099979, "market_dynamics": 0.274383}, {"day": "2025-08-29", "open": 68.260002, "high": 68.360001, "low": 68.029999, "close": 68.120003, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.346857, "market_dynamics": 0.179946}, {"day": "2025-09-02", "open": 67.43, "high": 69.510002, "low": 67.089996, "close": 69.139999, "volume": 55307.0, "trend_signal": "0", "relative_strength": -0.561252, "market_dynamics": 0.456633}, {"day": "2025-09-03", "open": 69.059998, "high": 69.230003, "low": 67.379997, "close": 67.599998, "volume": 45108.0, "trend_signal": "0", "relative_strength": -2.399469, "market_dynamics": 0.576165}, {"day": "2025-09-04", "open": 67.440002, "high": 67.489998, "low": 66.32, "close": 66.989998, "volume": 42152.0, "trend_signal": "0", "relative_strength": -2.520043, "market_dynamics": 0.6059}, {"day": "2025-09-05", "open": 66.839996, "high": 67.050003, "low": 65.080002, "close": 65.5, "volume": 38287.0, "trend_signal": "0", "relative_strength": -4.203398, "market_dynamics": 0.546539}, {"day": "2025-09-08", "open": 65.809998, "high": 67.029999, "low": 65.519997, "close": 66.019997, "volume": 29078.0, "trend_signal": "0", "relative_strength": -4.065965, "market_dynamics": 0.176241}, {"day": "2025-09-09", "open": 66.169998, "high": 67.389999, "low": 66.139999, "close": 66.389999, "volume": 38860.0, "trend_signal": "0", "relative_strength": -3.394178, "market_dynamics": -0.030361}, {"day": "2025-09-10", "open": 66.440002, "high": 67.769997, "low": 66.440002, "close": 67.489998, "volume": 38789.0, "trend_signal": "0", "relative_strength": -1.973673, "market_dynamics": -0.100366}, {"day": "2025-09-11", "open": 67.580002, "high": 67.610001, "low": 66.160004, "close": 66.370003, "volume": 34565.0, "trend_signal": "0", "relative_strength": -3.409245, "market_dynamics": -0.183647}, {"day": "2025-09-12", "open": 66.309998, "high": 68.150002, "low": 65.720001, "close": 66.989998, "volume": 50762.0, "trend_signal": "0", "relative_strength": -3.106784, "market_dynamics": -0.121711}, {"day": "2025-09-15", "open": 67.220001, "high": 67.839996, "low": 66.790001, "close": 67.440002, "volume": 26320.0, "trend_signal": "0", "relative_strength": -3.259121, "market_dynamics": -0.172264}, {"day": "2025-09-16", "open": 67.489998, "high": 68.690002, "low": 67.0, "close": 68.470001, "volume": 34128.0, "trend_signal": "1", "relative_strength": -2.350546, "market_dynamics": -0.094158}, {"day": "2025-09-17", "open": 68.410004, "high": 68.589996, "low": 67.620003, "close": 67.949997, "volume": 30515.0, "trend_signal": "1", "relative_strength": -2.012569, "market_dynamics": 0.060493}, {"day": "2025-09-18", "open": 67.889999, "high": 68.410004, "low": 67.190002, "close": 67.440002, "volume": 29610.0, "trend_signal": "1", "relative_strength": -1.857477, "market_dynamics": 0.04559}, {"day": "2025-09-19", "open": 67.459999, "high": 67.559998, "low": 66.43, "close": 66.68, "volume": 24400.0, "trend_signal": "1", "relative_strength": -2.508534, "market_dynamics": -0.009524}, {"day": "2025-09-22", "open": 66.669998, "high": 67.300003, "low": 65.940002, "close": 66.57, "volume": 23634.0, "trend_signal": "0", "relative_strength": -2.575923, "market_dynamics": -0.295986}, {"day": "2025-09-23", "open": 66.589996, "high": 68.080002, "low": 66.120003, "close": 67.629997, "volume": 27893.0, "trend_signal": "1", "relative_strength": -1.682581, "market_dynamics": -0.237299}, {"day": "2025-09-24", "open": 67.860001, "high": 69.360001, "low": 67.519997, "close": 69.309998, "volume": 28459.0, "trend_signal": "1", "relative_strength": 0.492465, "market_dynamics": 0.155165}, {"day": "2025-09-25", "open": 69.089996, "high": 69.669998, "low": 68.440002, "close": 69.419998, "volume": 21388.0, "trend_signal": "1", "relative_strength": 0.234955, "market_dynamics": 0.610609}, {"day": "2025-09-26", "open": 69.699997, "high": 70.769997, "low": 69.110001, "close": 70.129997, "volume": 11917.0, "trend_signal": "1", "relative_strength": 0.630572, "market_dynamics": 1.096846}, {"day": "2025-09-29", "open": 69.470001, "high": 69.93, "low": 67.550003, "close": 67.970001, "volume": 8229.0, "trend_signal": "1", "relative_strength": -2.36231, "market_dynamics": 1.07009}, {"day": "2025-09-30", "open": 67.589996, "high": 67.589996, "low": 66.910004, "close": 67.019997, "volume": 46335.0, "trend_signal": "1", "relative_strength": -3.297878, "market_dynamics": 0.802185}, {"day": "2025-10-01", "open": 66.089996, "high": 66.57, "low": 65.040001, "close": 65.349998, "volume": 44601.0, "trend_signal": "0", "relative_strength": -6.24647, "market_dynamics": 0.404941}, {"day": "2025-10-02", "open": 65.400002, "high": 66.120003, "low": 64.0, "close": 64.110001, "volume": 52074.0, "trend_signal": "0", "relative_strength": -7.453772, "market_dynamics": -0.085664}, {"day": "2025-10-03", "open": 64.300003, "high": 65.0, "low": 64.209999, "close": 64.529999, "volume": 38970.0, "trend_signal": "0", "relative_strength": -7.174377, "market_dynamics": -0.391255}, {"day": "2025-10-06", "open": 64.82, "high": 65.769997, "low": 64.760002, "close": 65.470001, "volume": 38055.0, "trend_signal": "0", "relative_strength": -6.290371, "market_dynamics": -0.677036}, {"day": "2025-10-07", "open": 65.540001, "high": 65.830002, "low": 64.519997, "close": 65.449997, "volume": 36191.0, "trend_signal": "0", "relative_strength": -6.547307, "market_dynamics": -0.776394}, {"day": "2025-10-08", "open": 65.809998, "high": 66.529999, "low": 65.779999, "close": 66.25, "volume": 38630.0, "trend_signal": "0", "relative_strength": -5.758348, "market_dynamics": -0.670385}, {"day": "2025-10-09", "open": 66.089996, "high": 66.559998, "low": 64.959999, "close": 65.220001, "volume": 40845.0, "trend_signal": "0", "relative_strength": -5.956083, "market_dynamics": -0.54539}, {"day": "2025-10-10", "open": 65.169998, "high": 65.349998, "low": 62.130001, "close": 62.73, "volume": 54929.0, "trend_signal": "0", "relative_strength": -7.897817, "market_dynamics": -0.546035}, {"day": "2025-10-13", "open": 62.669998, "high": 63.950001, "low": 62.669998, "close": 63.32, "volume": 35368.0, "trend_signal": "0", "relative_strength": -8.235193, "market_dynamics": -0.633426}, {"day": "2025-10-14", "open": 63.439999, "high": 63.619999, "low": 61.5, "close": 62.389999, "volume": 44016.0, "trend_signal": "0", "relative_strength": -8.938281, "market_dynamics": -0.832666}, {"day": "2025-10-15", "open": 62.279999, "high": 63.02, "low": 61.790001, "close": 61.91, "volume": 40209.0, "trend_signal": "0", "relative_strength": -9.483046, "market_dynamics": -1.031715}, {"day": "2025-10-16", "open": 62.439999, "high": 62.75, "low": 60.84, "close": 61.060001, "volume": 46229.0, "trend_signal": "0", "relative_strength": -11.01444, "market_dynamics": -1.144614}, {"day": "2025-10-17", "open": 61.110001, "high": 61.450001, "low": 60.150002, "close": 61.290001, "volume": 50372.0, "trend_signal": "0", "relative_strength": -9.868509, "market_dynamics": -1.16496}, {"day": "2025-10-20", "open": 61.43, "high": 61.549999, "low": 60.07, "close": 61.009998, "volume": 33883.0, "trend_signal": "0", "relative_strength": -11.638031, "market_dynamics": -1.266025}, {"day": "2025-10-21", "open": 60.91, "high": 62.09, "low": 60.34, "close": 61.32, "volume": 45150.0, "trend_signal": "0", "relative_strength": -9.503607, "market_dynamics": -1.205401}, {"day": "2025-10-22", "open": 61.619999, "high": 63.919998, "low": 61.400002, "close": 62.59, "volume": 46114.0, "trend_signal": "0", "relative_strength": -7.531544, "market_dynamics": -0.966386}, {"day": "2025-10-23", "open": 64.25, "high": 66.339996, "low": 63.849998, "close": 65.989998, "volume": 87705.0, "trend_signal": "0", "relative_strength": -4.088928, "market_dynamics": -0.400017}, {"day": "2025-10-24", "open": 65.870003, "high": 66.769997, "low": 65.440002, "close": 65.940002, "volume": 38354.0, "trend_signal": "0", "relative_strength": -3.627694, "market_dynamics": 0.154146}, {"day": "2025-10-27", "open": 66.260002, "high": 66.599998, "low": 65.080002, "close": 65.620003, "volume": 32237.0, "trend_signal": "0", "relative_strength": -3.388171, "market_dynamics": 0.541401}, {"day": "2025-10-28", "open": 65.790001, "high": 65.790001, "low": 64.0, "close": 64.400002, "volume": 33807.0, "trend_signal": "0", "relative_strength": -4.497345, "market_dynamics": 0.683256}, {"day": "2025-10-29", "open": 64.489998, "high": 65.379997, "low": 63.93, "close": 64.919998, "volume": 16478.0, "trend_signal": "0", "relative_strength": -4.066685, "market_dynamics": 0.458682}, {"day": "2025-10-30", "open": 64.849998, "high": 65.160004, "low": 64.059998, "close": 65.0, "volume": 10024.0, "trend_signal": "0", "relative_strength": -3.91266, "market_dynamics": 0.388127}, {"day": "2025-10-31", "open": 64.75, "high": 65.5, "low": 64.519997, "close": 65.07, "volume": 44972.0, "trend_signal": "0", "relative_strength": -4.079937, "market_dynamics": 0.452221}, {"day": "2025-11-03", "open": 65.07, "high": 65.309998, "low": 64.330002, "close": 64.889999, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.014773, "market_dynamics": 0.455203}, {"day": "2025-11-04", "open": 64.82, "high": 64.839996, "low": 63.830002, "close": 64.440002, "volume": 36655.0, "trend_signal": "0", "relative_strength": -4.776164, "market_dynamics": 0.551771}, {"day": "2025-11-05", "open": 64.260002, "high": 64.940002, "low": 63.43, "close": 63.52, "volume": 42320.0, "trend_signal": "0", "relative_strength": -5.92729, "market_dynamics": 0.586551}, {"day": "2025-11-06", "open": 63.580002, "high": 64.330002, "low": 62.830002, "close": 63.380001, "volume": 43138.0, "trend_signal": "0", "relative_strength": -5.478586, "market_dynamics": 0.49183}, {"day": "2025-11-07", "open": 63.639999, "high": 64.379997, "low": 63.240002, "close": 63.630001, "volume": 36620.0, "trend_signal": "0", "relative_strength": -5.146212, "market_dynamics": 0.50971}, {"day": "2025-11-10", "open": 63.689999, "high": 64.309998, "low": 63.330002, "close": 64.059998, "volume": 30891.0, "trend_signal": "0", "relative_strength": -5.864636, "market_dynamics": 0.443911}, {"day": "2025-11-11", "open": 63.970001, "high": 65.290001, "low": 63.610001, "close": 65.160004, "volume": 41959.0, "trend_signal": "1", "relative_strength": -4.785399, "market_dynamics": 0.475204}, {"day": "2025-11-12", "open": 65.209999, "high": 65.209999, "low": 62.560001, "close": 62.709999, "volume": 42279.0, "trend_signal": "0", "relative_strength": -8.191999, "market_dynamics": 0.234843}, {"day": "2025-11-13", "open": 62.669998, "high": 63.439999, "low": 62.34, "close": 63.009998, "volume": 36603.0, "trend_signal": "0", "relative_strength": -7.529834, "market_dynamics": -0.013278}, {"day": "2025-11-14", "open": 63.049999, "high": 64.849998, "low": 63.049999, "close": 64.389999, "volume": 58912.0, "trend_signal": "0", "relative_strength": -4.363324, "market_dynamics": -0.059905}, {"day": "2025-11-17", "open": 64.019997, "high": 64.720001, "low": 63.66, "close": 64.199997, "volume": 33667.0, "trend_signal": "1", "relative_strength": -4.268425, "market_dynamics": -0.243672}, {"day": "2025-11-18", "open": 64.0, "high": 65.080002, "low": 63.610001, "close": 64.889999, "volume": 36791.0, "trend_signal": "1", "relative_strength": -3.308435, "market_dynamics": -0.058725}, {"day": "2025-11-19", "open": 64.730003, "high": 64.860001, "low": 62.869999, "close": 63.509998, "volume": 38776.0, "trend_signal": "1", "relative_strength": -4.833096, "market_dynamics": 0.024711}, {"day": "2025-11-20", "open": 63.59, "high": 64.389999, "low": 62.950001, "close": 63.380001, "volume": 42345.0, "trend_signal": "1", "relative_strength": -4.039669, "market_dynamics": -0.08479}, {"day": "2025-11-21", "open": 63.130001, "high": 63.139999, "low": 61.869999, "close": 62.560001, "volume": 43029.0, "trend_signal": "0", "relative_strength": -4.855575, "market_dynamics": -0.216024}, {"day": "2025-11-24", "open": 62.560001, "high": 63.529999, "low": 61.93, "close": 63.369999, "volume": 30888.0, "trend_signal": "0", "relative_strength": -3.449833, "market_dynamics": -0.408587}, {"day": "2025-11-25", "open": 63.41, "high": 63.41, "low": 61.610001, "close": 62.48, "volume": 26580.0, "trend_signal": "0", "relative_strength": -4.438163, "market_dynamics": -0.596906}, {"day": "2025-11-26", "open": 62.599998, "high": 63.200001, "low": 62.119999, "close": 63.130001, "volume": 21288.0, "trend_signal": "0", "relative_strength": -4.392559, "market_dynamics": -0.721176}, {"day": "2025-11-28", "open": 63.009998, "high": 63.459999, "low": 62.810001, "close": 63.200001, "volume": 31795.0, "trend_signal": "0", "relative_strength": -5.632951, "market_dynamics": -0.676144}, {"day": "2025-12-01", "open": 62.689999, "high": 63.810001, "low": 62.689999, "close": 63.169998, "volume": 31203.0, "trend_signal": "0", "relative_strength": -5.990305, "market_dynamics": -0.638609}, {"day": "2025-12-02", "open": 63.299999, "high": 63.43, "low": 62.169998, "close": 62.450001, "volume": 39539.0, "trend_signal": "0", "relative_strength": -6.155591, "market_dynamics": -0.582988}, {"day": "2025-12-03", "open": 62.43, "high": 63.349998, "low": 62.169998, "close": 62.669998, "volume": 40622.0, "trend_signal": "0", "relative_strength": -5.937746, "market_dynamics": -0.491088}, {"day": "2025-12-04", "open": 62.759998, "high": 63.610001, "low": 62.529999, "close": 63.259998, "volume": 32164.0, "trend_signal": "0", "relative_strength": -5.168559, "market_dynamics": -0.416863}, {"day": "2025-12-05", "open": 63.299999, "high": 64.080002, "low": 63.07, "close": 63.75, "volume": 26349.0, "trend_signal": "0", "relative_strength": -4.932149, "market_dynamics": -0.315}, {"day": "2025-12-08", "open": 63.900002, "high": 63.959999, "low": 62.349998, "close": 62.490002, "volume": 38815.0, "trend_signal": "0", "relative_strength": -5.011424, "market_dynamics": -0.219653}, {"day": "2025-12-09", "open": 62.5, "high": 62.779999, "low": 61.830002, "close": 61.939999, "volume": 32575.0, "trend_signal": "0", "relative_strength": -4.925166, "market_dynamics": -0.422299}, {"day": "2025-12-10", "open": 62.139999, "high": 62.73, "low": 61.349998, "close": 62.209999, "volume": 45191.0, "trend_signal": "0", "relative_strength": -4.340551, "market_dynamics": -0.535799}, {"day": "2025-12-11", "open": 62.619999, "high": 62.619999, "low": 60.75, "close": 61.279999, "volume": 48635.0, "trend_signal": "0", "relative_strength": -6.104549, "market_dynamics": -0.773418}, {"day": "2025-12-12", "open": 61.599998, "high": 61.849998, "low": 60.810001, "close": 61.119999, "volume": 42931.0, "trend_signal": "0", "relative_strength": -4.882825, "market_dynamics": -0.906721}, {"day": "2025-12-15", "open": 61.16, "high": 61.5, "low": 60.130001, "close": 60.560001, "volume": 42976.0, "trend_signal": "0", "relative_strength": -5.290762, "market_dynamics": -0.899244}, {"day": "2025-12-16", "open": 60.330002, "high": 60.41, "low": 58.720001, "close": 58.919998, "volume": 48212.0, "trend_signal": "0", "relative_strength": -6.676463, "market_dynamics": -1.022192}, {"day": "2025-12-17", "open": 58.939999, "high": 60.66, "low": 58.91, "close": 59.68, "volume": 50078.0, "trend_signal": "0", "relative_strength": -6.29554, "market_dynamics": -1.046788}, {"day": "2025-12-18", "open": 60.639999, "high": 60.720001, "low": 59.549999, "close": 59.82, "volume": 31064.0, "trend_signal": "0", "relative_strength": -5.372092, "market_dynamics": -1.187581}, {"day": "2025-12-19", "open": 59.77, "high": 60.639999, "low": 59.41, "close": 60.470001, "volume": 36104.0, "trend_signal": "0", "relative_strength": -4.764834, "market_dynamics": -1.159424}, {"day": "2025-12-22", "open": 60.57, "high": 62.16, "low": 60.560001, "close": 62.07, "volume": 35138.0, "trend_signal": "0", "relative_strength": -2.97061, "market_dynamics": -0.882994}, {"day": "2025-12-23", "open": 61.990002, "high": 62.549999, "low": 61.73, "close": 62.380001, "volume": 26231.0, "trend_signal": "0", "relative_strength": -3.526218, "market_dynamics": -0.583455}, {"day": "2025-12-24", "open": 62.43, "high": 62.720001, "low": 62.02, "close": 62.240002, "volume": 14966.0, "trend_signal": "0", "relative_strength": -3.750266, "market_dynamics": -0.183495}, {"day": "2025-12-26", "open": 62.349998, "high": 62.689999, "low": 60.59, "close": 60.639999, "volume": 9687.0, "trend_signal": "0", "relative_strength": -6.967037, "market_dynamics": -0.04051}, {"day": "2025-12-29", "open": 61.040001, "high": 62.150002, "low": 60.950001, "close": 61.939999, "volume": 9170.0, "trend_signal": "0", "relative_strength": -3.023272, "market_dynamics": 0.015427}, {"day": "2025-12-30", "open": 61.700001, "high": 62.330002, "low": 61.509998, "close": 61.919998, "volume": 30567.0, "trend_signal": "0", "relative_strength": -4.377061, "market_dynamics": 0.151644}, {"day": "2025-12-31", "open": 61.27, "high": 61.91, "low": 60.619999, "close": 60.849998, "volume": 30919.0, "trend_signal": "0", "relative_strength": -4.004505, "market_dynamics": 0.202086}, {"day": "2026-01-02", "open": 60.919998, "high": 61.360001, "low": 60.0, "close": 60.75, "volume": 33381.0, "trend_signal": "0", "relative_strength": -3.923062, "market_dynamics": 0.419865}, {"day": "2026-01-05", "open": 60.889999, "high": 61.880001, "low": 59.759998, "close": 61.759998, "volume": 45681.0, "trend_signal": "0", "relative_strength": -4.262391, "market_dynamics": 0.592416}, {"day": "2026-01-06", "open": 61.790001, "high": 62.32, "low": 60.400002, "close": 60.700001, "volume": 48263.0, "trend_signal": "0", "relative_strength": -6.538064, "market_dynamics": 0.588338}, {"day": "2026-01-07", "open": 60.610001, "high": 60.91, "low": 59.450001, "close": 59.959999, "volume": 71788.0, "trend_signal": "0", "relative_strength": -6.707105, "market_dynamics": 0.654785}, {"day": "2026-01-08", "open": 60.349998, "high": 63.009998, "low": 59.950001, "close": 61.990002, "volume": 64136.0, "trend_signal": "0", "relative_strength": -3.066058, "market_dynamics": 0.856315}, {"day": "2026-01-09", "open": 62.669998, "high": 63.91, "low": 61.84, "close": 63.34, "volume": 56568.0, "trend_signal": "0", "relative_strength": -1.464005, "market_dynamics": 1.011959}, {"day": "2026-01-12", "open": 63.41, "high": 64.279999, "low": 62.759998, "close": 63.869999, "volume": 56900.0, "trend_signal": "0", "relative_strength": -1.921154, "market_dynamics": 1.281799}, {"day": "2026-01-13", "open": 64.169998, "high": 65.910004, "low": 63.849998, "close": 65.470001, "volume": 80180.0, "trend_signal": "1", "relative_strength": 0.064221, "market_dynamics": 1.592083}, {"day": "2026-01-14", "open": 65.440002, "high": 66.809998, "low": 63.470001, "close": 66.519997, "volume": 96568.0, "trend_signal": "1", "relative_strength": 1.225439, "market_dynamics": 1.741699}, {"day": "2026-01-15", "open": 65.690002, "high": 65.690002, "low": 63.279999, "close": 63.759998, "volume": 54944.0, "trend_signal": "1", "relative_strength": -1.842004, "market_dynamics": 1.598608}, {"day": "2026-01-16", "open": 63.799999, "high": 64.769997, "low": 63.450001, "close": 64.129997, "volume": 35235.0, "trend_signal": "1", "relative_strength": -0.819449, "market_dynamics": 1.442303}, {"day": "2026-01-20", "open": 63.560001, "high": 65.120003, "low": 63.259998, "close": 64.919998, "volume": 78657.0, "trend_signal": "1", "relative_strength": -1.593447, "market_dynamics": 1.363881}, {"day": "2026-01-21", "open": 64.010002, "high": 65.410004, "low": 63.630001, "close": 65.239998, "volume": 52906.0, "trend_signal": "1", "relative_strength": -2.092343, "market_dynamics": 1.202515}, {"day": "2026-01-22", "open": 65.139999, "high": 65.370003, "low": 63.560001, "close": 64.059998, "volume": 49453.0, "trend_signal": "1", "relative_strength": -3.988757, "market_dynamics": 1.128019}, {"day": "2026-01-23", "open": 64.279999, "high": 66.209999, "low": 64.239998, "close": 65.879997, "volume": 34015.0, "trend_signal": "1", "relative_strength": -2.652333, "market_dynamics": 1.106532}, {"day": "2026-01-26", "open": 66.07, "high": 66.510002, "low": 65.279999, "close": 65.589996, "volume": 25795.0, "trend_signal": "1", "relative_strength": -4.447647, "market_dynamics": 0.897699}, {"day": "2026-01-27", "open": 65.730003, "high": 67.779999, "low": 65.0, "close": 67.57, "volume": 34327.0, "trend_signal": "1", "relative_strength": -1.348101, "market_dynamics": 0.948827}, {"day": "2026-01-28", "open": 67.769997, "high": 68.699997, "low": 67.129997, "close": 68.400002, "volume": 23555.0, "trend_signal": "1", "relative_strength": -1.251673, "market_dynamics": 1.106019}, {"day": "2026-01-29", "open": 68.669998, "high": 71.879997, "low": 68.610001, "close": 70.709999, "volume": 26980.0, "trend_signal": "1", "relative_strength": 0.696614, "market_dynamics": 1.193411}, {"day": "2026-01-30", "open": 70.160004, "high": 70.919998, "low": 69.110001, "close": 70.690002, "volume": 85305.0, "trend_signal": "1", "relative_strength": 3.863317, "market_dynamics": 1.477054}, {"day": "2026-02-02", "open": 68.720001, "high": 68.809998, "low": 65.459999, "close": 66.300003, "volume": 80104.0, "trend_signal": "1", "relative_strength": 2.202057, "market_dynamics": 1.292647}, {"day": "2026-02-03", "open": 66.300003, "high": 68.269997, "low": 65.190002, "close": 67.330002, "volume": 83736.0, "trend_signal": "1", "relative_strength": 1.456628, "market_dynamics": 1.146307}, {"day": "2026-02-04", "open": 67.940002, "high": 69.75, "low": 66.989998, "close": 69.459999, "volume": 98236.0, "trend_signal": "1", "relative_strength": 3.804166, "market_dynamics": 1.110896}, {"day": "2026-02-05", "open": 68.830002, "high": 68.940002, "low": 66.919998, "close": 67.550003, "volume": 65248.0, "trend_signal": "1", "relative_strength": 1.972271, "market_dynamics": 0.806136}, {"day": "2026-02-06", "open": 67.410004, "high": 68.82, "low": 66.580002, "close": 68.050003, "volume": 79538.0, "trend_signal": "1", "relative_strength": 2.531405, "market_dynamics": 0.768418}, {"day": "2026-02-09", "open": 67.510002, "high": 69.440002, "low": 67.029999, "close": 69.040001, "volume": 51346.0, "trend_signal": "1", "relative_strength": 3.597692, "market_dynamics": 0.649483}, {"day": "2026-02-10", "open": 69.150002, "high": 69.5, "low": 68.489998, "close": 68.800003, "volume": 45779.0, "trend_signal": "1", "relative_strength": 3.869434, "market_dynamics": 0.341568}, {"day": "2026-02-11", "open": 69.110001, "high": 70.720001, "low": 69.010002, "close": 69.400002, "volume": 49482.0, "trend_signal": "1", "relative_strength": 3.790722, "market_dynamics": 0.246735}, {"day": "2026-02-12", "open": 69.639999, "high": 69.839996, "low": 67.089996, "close": 67.519997, "volume": 48058.0, "trend_signal": "1", "relative_strength": 2.5306, "market_dynamics": -0.022606}, {"day": "2026-02-13", "open": 67.589996, "high": 68.050003, "low": 66.889999, "close": 67.75, "volume": 42167.0, "trend_signal": "1", "relative_strength": 2.617129, "market_dynamics": -0.260145}, {"day": "2026-02-17", "open": 68.059998, "high": 69.029999, "low": 66.830002, "close": 67.419998, "volume": 74745.0, "trend_signal": "1", "relative_strength": 3.761461, "market_dynamics": -0.414188}, {"day": "2026-02-18", "open": 67.510002, "high": 70.68, "low": 67.339996, "close": 70.349998, "volume": 56115.0, "trend_signal": "1", "relative_strength": 5.980239, "market_dynamics": -0.512233}, {"day": "2026-02-19", "open": 70.050003, "high": 72.129997, "low": 70.050003, "close": 71.660004, "volume": 73081.0, "trend_signal": "1", "relative_strength": 7.1479, "market_dynamics": -0.307777}, {"day": "2026-02-20", "open": 71.739998, "high": 72.32, "low": 71.080002, "close": 71.760002, "volume": 40579.0, "trend_signal": "1", "relative_strength": 6.147882, "market_dynamics": -0.14993}, {"day": "2026-02-23", "open": 71.239998, "high": 72.480003, "low": 70.739998, "close": 71.489998, "volume": 28933.0, "trend_signal": "1", "relative_strength": 5.354051, "market_dynamics": 0.167492}, {"day": "2026-02-24", "open": 71.470001, "high": 72.239998, "low": 70.709999, "close": 70.769997, "volume": 37988.0, "trend_signal": "1", "relative_strength": 4.365725, "market_dynamics": 0.299044}, {"day": "2026-02-25", "open": 71.220001, "high": 71.760002, "low": 70.449997, "close": 70.849998, "volume": 18491.0, "trend_signal": "1", "relative_strength": 3.613484, "market_dynamics": 0.210315}, {"day": "2026-02-26", "open": 71.110001, "high": 72.589996, "low": 69.32, "close": 70.75, "volume": 17725.0, "trend_signal": "1", "relative_strength": 3.814647, "market_dynamics": 0.262634}, {"day": "2026-02-27", "open": 70.5, "high": 72.989998, "low": 70.440002, "close": 72.480003, "volume": 79435.0, "trend_signal": "1", "relative_strength": 4.984875, "market_dynamics": 0.434266}, {"day": "2026-03-02", "open": 77.0, "high": 82.110001, "low": 75.790001, "close": 77.739998, "volume": 143671.0, "trend_signal": "1", "relative_strength": 10.415622, "market_dynamics": 0.794562}, {"day": "2026-03-03", "open": 78.050003, "high": 85.050003, "low": 77.370003, "close": 81.400002, "volume": 229556.0, "trend_signal": "1", "relative_strength": 14.392468, "market_dynamics": 1.280537}, {"day": "2026-03-04", "open": 81.900002, "high": 84.449997, "low": 80.300003, "close": 81.400002, "volume": 152390.0, "trend_signal": "1", "relative_strength": 14.133676, "market_dynamics": 1.684572}, {"day": "2026-03-05", "open": 82.43, "high": 86.279999, "low": 81.519997, "close": 85.410004, "volume": 146018.0, "trend_signal": "1", "relative_strength": 17.169212, "market_dynamics": 1.792356}, {"day": "2026-03-06", "open": 84.839996, "high": 94.550003, "low": 83.169998, "close": 92.690002, "volume": 197523.0, "trend_signal": "1", "relative_strength": 21.992544, "market_dynamics": 1.80176}, {"day": "2026-03-09", "open": 98.360001, "high": 119.400002, "low": 83.879997, "close": 98.959999, "volume": 235965.0, "trend_signal": "1", "relative_strength": 28.274651, "market_dynamics": 1.80176}, {"day": "2026-03-10", "open": 92.449997, "high": 95.080002, "low": 81.160004, "close": 87.800003, "volume": 144614.0, "trend_signal": "1", "relative_strength": 15.968928, "market_dynamics": 1.619707}, {"day": "2026-03-11", "open": 91.300003, "high": 93.25, "low": 86.32, "close": 91.980003, "volume": 101940.0, "trend_signal": "1", "relative_strength": 18.894708, "market_dynamics": 1.414232}, {"day": "2026-03-12", "open": 93.739998, "high": 101.800003, "low": 93.699997, "close": 100.459999, "volume": 92219.0, "trend_signal": "1", "relative_strength": 26.092175, "market_dynamics": 1.230055}, {"day": "2026-03-13", "open": 101.660004, "high": 103.900002, "low": 97.550003, "close": 103.139999, "volume": 71698.0, "trend_signal": "1", "relative_strength": 28.645595, "market_dynamics": 1.032203}, {"day": "2026-03-16", "open": 105.510002, "high": 106.510002, "low": 99.559998, "close": 100.209999, "volume": 77839.0, "trend_signal": "1", "relative_strength": 26.634667, "market_dynamics": 0.993606}, {"day": "2026-03-17", "open": 101.370003, "high": 104.980003, "low": 100.760002, "close": 103.419998, "volume": 65199.0, "trend_signal": "1", "relative_strength": 28.432085, "market_dynamics": 0.971898}, {"day": "2026-03-18", "open": 103.449997, "high": 111.860001, "low": 100.339996, "close": 107.379997, "volume": 73104.0, "trend_signal": "1", "relative_strength": 31.591376, "market_dynamics": 0.94247}, {"day": "2026-03-19", "open": 109.660004, "high": 119.120003, "low": 103.75, "close": 108.650002, "volume": 87485.0, "trend_signal": "1", "relative_strength": 32.838648, "market_dynamics": 0.944338}, {"day": "2026-03-20", "open": 107.669998, "high": 113.110001, "low": 105.099998, "close": 112.190002, "volume": 57217.0, "trend_signal": "1", "relative_strength": 35.527161, "market_dynamics": 0.95865}, {"day": "2026-03-23", "open": 114.900002, "high": 115.099998, "low": 96.25, "close": 99.940002, "volume": 113332.0, "trend_signal": "1", "relative_strength": 24.80267, "market_dynamics": 0.847914}, {"day": "2026-03-24", "open": 100.5, "high": 105.040001, "low": 98.089996, "close": 104.489998, "volume": 68614.0, "trend_signal": "1", "relative_strength": 27.407769, "market_dynamics": 0.68103}, {"day": "2026-03-25", "open": 99.989998, "high": 103.400002, "low": 97.150002, "close": 102.220001, "volume": 53714.0, "trend_signal": "1", "relative_strength": 24.185022, "market_dynamics": 0.348985}, {"day": "2026-03-26", "open": 103.080002, "high": 109.059998, "low": 102.779999, "close": 108.010002, "volume": 28970.0, "trend_signal": "1", "relative_strength": 28.654678, "market_dynamics": 0.026777}, {"day": "2026-03-27", "open": 106.220001, "high": 114.809998, "low": 105.25, "close": 112.57, "volume": 18402.0, "trend_signal": "1", "relative_strength": 30.799263, "market_dynamics": -0.171533}, {"day": "2026-03-30", "open": 116.139999, "high": 116.870003, "low": 111.5, "close": 112.779999, "volume": 15053.0, "trend_signal": "1", "relative_strength": 29.207606, "market_dynamics": -0.263867}, {"day": "2026-03-31", "open": 114.730003, "high": 119.269997, "low": 111.0, "close": 118.349998, "volume": 69949.0, "trend_signal": "1", "relative_strength": 34.162831, "market_dynamics": -0.025238}, {"day": "2026-04-01", "open": 103.900002, "high": 105.900002, "low": 98.459999, "close": 101.160004, "volume": 61629.0, "trend_signal": "1", "relative_strength": 14.614457, "market_dynamics": -0.13679}, {"day": "2026-04-02", "open": 100.300003, "high": 109.709999, "low": 99.019997, "close": 109.029999, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.31662, "market_dynamics": -0.282807}, {"day": "2026-04-06", "open": 109.199997, "high": 111.870003, "low": 106.849998, "close": 109.769997, "volume": 27863.0, "trend_signal": "1", "relative_strength": 19.711296, "market_dynamics": -0.445641}, {"day": "2026-04-07", "open": 109.589996, "high": 111.800003, "low": 104.57, "close": 109.269997, "volume": 65194.0, "trend_signal": "1", "relative_strength": 18.423303, "market_dynamics": -0.72959}, {"day": "2026-04-08", "open": 103.400002, "high": 104.0, "low": 90.010002, "close": 94.75, "volume": 82140.0, "trend_signal": "1", "relative_strength": 7.103328, "market_dynamics": -0.795228}, {"day": "2026-04-09", "open": 96.529999, "high": 99.519997, "low": 94.339996, "close": 95.919998, "volume": 54501.0, "trend_signal": "1", "relative_strength": 7.077663, "market_dynamics": -0.859533}, {"day": "2026-04-10", "open": 96.379997, "high": 98.25, "low": 94.239998, "close": 95.199997, "volume": 35012.0, "trend_signal": "0", "relative_strength": 6.002714, "market_dynamics": -1.011079}, {"day": "2026-04-13", "open": 99.709999, "high": 103.860001, "low": 97.639999, "close": 99.360001, "volume": 50559.0, "trend_signal": "0", "relative_strength": 8.730316, "market_dynamics": -1.116324}, {"day": "2026-04-14", "open": 98.419998, "high": 99.410004, "low": 94.43, "close": 94.790001, "volume": 40991.0, "trend_signal": "0", "relative_strength": 3.888534, "market_dynamics": -1.164912}, {"day": "2026-04-15", "open": 95.519997, "high": 96.889999, "low": 91.0, "close": 94.93, "volume": 41928.0, "trend_signal": "0", "relative_strength": 3.266629, "market_dynamics": -1.145765}, {"day": "2026-04-16", "open": 94.910004, "high": 99.839996, "low": 94.419998, "close": 99.389999, "volume": 36540.0, "trend_signal": "0", "relative_strength": 6.878834, "market_dynamics": -1.067379}, {"day": "2026-04-17", "open": 98.25, "high": 98.970001, "low": 86.080002, "close": 90.379997, "volume": 85233.0, "trend_signal": "0", "relative_strength": -0.965545, "market_dynamics": -1.098058}, {"day": "2026-04-20", "open": 96.209999, "high": 97.809998, "low": 92.769997, "close": 95.480003, "volume": 46389.0, "trend_signal": "0", "relative_strength": 3.032002, "market_dynamics": -1.077053}, {"day": "2026-04-21", "open": 93.989998, "high": 101.150002, "low": 93.870003, "close": 98.480003, "volume": 50039.0, "trend_signal": "0", "relative_strength": 5.154887, "market_dynamics": -1.036315}, {"day": "2026-04-22", "open": 98.900002, "high": 102.309998, "low": 96.540001, "close": 101.910004, "volume": 39837.0, "trend_signal": "0", "relative_strength": 6.929242, "market_dynamics": -0.842299}, {"day": "2026-04-23", "open": 101.580002, "high": 107.360001, "low": 101.279999, "close": 105.07, "volume": 54489.0, "trend_signal": "0", "relative_strength": 8.949518, "market_dynamics": -0.583691}, {"day": "2026-04-24", "open": 106.279999, "high": 107.459999, "low": 103.400002, "close": 105.330002, "volume": 52646.0, "trend_signal": "0", "relative_strength": 8.886424, "market_dynamics": -0.261423}, {"day": "2026-04-27", "open": 106.5, "high": 109.790001, "low": 105.849998, "close": 108.230003, "volume": 29439.0, "trend_signal": "0", "relative_strength": 10.384801, "market_dynamics": 0.015863}, {"day": "2026-04-28", "open": 108.300003, "high": 112.690002, "low": 107.919998, "close": 111.260002, "volume": 23451.0, "trend_signal": "0", "relative_strength": 12.154554, "market_dynamics": 0.215818}, {"day": "2026-04-29", "open": 111.010002, "high": 120.300003, "low": 110.209999, "close": 118.029999, "volume": 18031.0, "trend_signal": "0", "relative_strength": 16.311553, "market_dynamics": 0.396838}, {"day": "2026-04-30", "open": 119.980003, "high": 126.099998, "low": 113.0, "close": 114.010002, "volume": 58572.0, "trend_signal": "0", "relative_strength": 11.385672, "market_dynamics": 0.635239}, {"day": "2026-05-01", "open": 111.010002, "high": 112.43, "low": 106.269997, "close": 108.169998, "volume": 40576.0, "trend_signal": "0", "relative_strength": 5.377461, "market_dynamics": 0.704085}, {"day": "2026-05-04", "open": 107.129997, "high": 115.25, "low": 105.660004, "close": 114.440002, "volume": 67567.0, "trend_signal": "1", "relative_strength": 9.299423, "market_dynamics": 0.841747}, {"day": "2026-05-05", "open": 113.82, "high": 114.449997, "low": 109.599998, "close": 109.870003, "volume": 39713.0, "trend_signal": "1", "relative_strength": 5.310931, "market_dynamics": 0.758749}, {"day": "2026-05-06", "open": 110.449997, "high": 110.449997, "low": 96.730003, "close": 101.269997, "volume": 61814.0, "trend_signal": "1", "relative_strength": -0.956338, "market_dynamics": 0.509206}, {"day": "2026-05-07", "open": 101.529999, "high": 103.410004, "low": 96.07, "close": 100.059998, "volume": 62847.0, "trend_signal": "1", "relative_strength": -2.142157, "market_dynamics": 0.434958}, {"day": "2026-05-08", "open": 103.559998, "high": 103.959999, "low": 99.540001, "close": 101.290001, "volume": 34316.0, "trend_signal": "0", "relative_strength": -2.062698, "market_dynamics": 0.032736}, {"day": "2026-05-11", "open": 104.0, "high": 106.0, "low": 102.82, "close": 104.209999, "volume": 35359.0, "trend_signal": "0", "relative_strength": -1.620692, "market_dynamics": -0.188493}, {"day": "2026-05-12", "open": 104.5, "high": 108.419998, "low": 104.110001, "close": 107.769997, "volume": 30738.0, "trend_signal": "1", "relative_strength": -0.053854, "market_dynamics": -0.327714}, {"day": "2026-05-13", "open": 107.739998, "high": 108.309998, "low": 105.309998, "close": 105.629997, "volume": 27718.0, "trend_signal": "1", "relative_strength": -2.379759, "market_dynamics": -0.534923}, {"day": "2026-05-14", "open": 105.639999, "high": 107.080002, "low": 103.860001, "close": 105.720001, "volume": 27529.0, "trend_signal": "1", "relative_strength": -1.470014, "market_dynamics": -0.580447}, {"day": "2026-05-15", "open": 106.57, "high": 109.730003, "low": 106.050003, "close": 109.260002, "volume": 26518.0, "trend_signal": "1", "relative_strength": 1.923815, "market_dynamics": -0.591152}, {"day": "2026-05-18", "open": 109.610001, "high": 112.690002, "low": 106.870003, "close": 112.099998, "volume": 46404.0, "trend_signal": "1", "relative_strength": 2.607548, "market_dynamics": -0.483833}, {"day": "2026-05-19", "open": 109.550003, "high": 111.790001, "low": 108.900002, "close": 111.279999, "volume": 29390.0, "trend_signal": "1", "relative_strength": 1.814484, "market_dynamics": -0.42497}, {"day": "2026-05-20", "open": 111.209999, "high": 111.5, "low": 103.279999, "close": 105.019997, "volume": 53332.0, "trend_signal": "1", "relative_strength": -2.157412, "market_dynamics": -0.342715}, {"day": "2026-05-21", "open": 105.209999, "high": 109.309998, "low": 102.160004, "close": 102.580002, "volume": 51232.0, "trend_signal": "1", "relative_strength": -3.593913, "market_dynamics": -0.338427}, {"day": "2026-05-22", "open": 104.519997, "high": 106.349998, "low": 101.379997, "close": 103.540001, "volume": 35039.0, "trend_signal": "1", "relative_strength": -2.686964, "market_dynamics": -0.574329}, {"day": "2026-05-26", "open": 100.550003, "high": 100.75, "low": 95.93, "close": 99.580002, "volume": 37926.0, "trend_signal": "0", "relative_strength": -5.284459, "market_dynamics": -0.791361}, {"day": "2026-05-27", "open": 99.400002, "high": 99.860001, "low": 94.150002, "close": 94.290001, "volume": 20553.0, "trend_signal": "0", "relative_strength": -8.831174, "market_dynamics": -1.098348}, {"day": "2026-05-28", "open": 94.970001, "high": 98.160004, "low": 92.559998, "close": 93.709999, "volume": 9881.0, "trend_signal": "0", "relative_strength": -10.131451, "market_dynamics": -1.365287}, {"day": "2026-05-29", "open": 93.370003, "high": 94.010002, "low": 91.459999, "close": 92.050003, "volume": 39308.0, "trend_signal": "0", "relative_strength": -10.841334, "market_dynamics": -1.423208}, {"day": "2026-06-01", "open": 92.410004, "high": 97.800003, "low": 92.370003, "close": 94.980003, "volume": 39308.0, "trend_signal": "0", "relative_strength": -8.880218, "market_dynamics": -1.385318}]}