{"asset": {"name": "Cocoa", "group": "Softs", "unit": "USD per metric ton", "page_url": "https://sharemaestro.com/commodities/assets/cocoa/", "api_url": "https://sharemaestro.com/commodities/api/assets/cocoa/"}, "latest_daily": {"day": "2026-06-01", "open": 3875.0, "high": 4099.0, "low": 3845.0, "close": 3895.0, "volume": 15620.0, "trend_signal": "1", "relative_strength": 8.734283, "market_dynamics": -0.515943}, "latest_snapshot": {"asset": {"name": "Cocoa", "group": "Softs", "unit": "USD per metric ton", "page_url": "https://sharemaestro.com/commodities/assets/cocoa/", "api_url": "https://sharemaestro.com/commodities/api/assets/cocoa/"}, "captured_at": "2026-06-02T15:09:47.895336+00:00", "price": 4140.0, "day_change_percent": 6.290116, "high": 4144.0, "low": 4127.0}, "summary": "Cocoa closed the latest daily bar at 3895.0000000000. Across the latest 12 available daily bars, price changed -7.02%. Trend Signal is 1, Relative Strength is 8.734283, and Market Dynamics is -0.515943. Live price is 4140.0000000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [11765.0, 12565.0, 12107.0, 11954.0, 11746.0, 11852.0, 11027.0, 10124.0, 11507.0, 11675.0, 11137.0, 11238.0, 11377.0, 11210.0, 10453.0, 10927.0, 10570.0, 10928.0, 10951.0, 10821.0, 10502.0, 11173.0, 11559.0, 11675.0, 11552.0, 11593.0, 11372.0, 11374.0, 11745.0, 11207.0, 10987.0, 11002.0, 10913.0, 10514.0, 10094.0, 10018.0, 9714.0, 10131.0, 10006.0, 10381.0, 10159.0, 10301.0, 10218.0, 10075.0, 8934.0, 8352.0, 8675.0, 9100.0, 9130.0, 9014.0, 8082.0, 8225.0, 7915.0, 8036.0, 8141.0, 8279.0, 8151.0, 8204.0, 8031.0, 7728.0, 7827.0, 8021.0, 8121.0, 8071.0, 7765.0, 8079.0, 7995.0, 8044.0, 7979.0, 8042.0, 7902.0, 8177.0, 8968.0, 9291.0, 8512.0, 8053.0, 7755.0, 8447.0, 8088.0, 8511.0, 8247.0, 8002.0, 8096.0, 8365.0, 8810.0, 9310.0, 9104.0, 9391.0, 9652.0, 9217.0, 9146.0, 9127.0, 8973.0, 9127.0, 8758.0, 9175.0, 9398.0, 9268.0, 9387.0, 9340.0, 10171.0, 10129.0, 10257.0, 10898.0, 10974.0, 10874.0, 10719.0, 10278.0, 9764.0, 9739.0, 9634.0, 9110.0, 9791.0, 9474.0, 9775.0, 9948.0, 10076.0, 10259.0, 10174.0, 9602.0, 9549.0, 9858.0, 9768.0, 10035.0, 9943.0, 9680.0, 8459.0, 9189.0, 9436.0, 9081.0, 9361.0, 9231.0, 9356.0, 9000.0, 8904.0, 8780.0, 8780.0, 8879.0, 8760.0, 9046.0, 8742.0, 8840.0, 8950.0, 8567.0, 8322.0, 7309.0, 7800.0, 8156.0, 8149.0, 8440.0, 8124.0, 8329.0, 8518.0, 8220.0, 8192.0, 8506.0, 8232.0, 8102.0, 8363.0, 8470.0, 8644.0, 8526.0, 8778.0, 8793.0, 8566.0, 8225.0, 8235.0, 8047.0, 8012.0, 7675.0, 7435.0, 7582.0, 7957.0, 7532.0, 7731.0, 7738.0, 7635.0, 7420.0, 7475.0, 7205.0, 7382.0, 7131.0, 7270.0, 7356.0, 7451.0, 7315.0, 7539.0, 7371.0, 7385.0, 7233.0, 7243.0, 6959.0, 6992.0, 7048.0, 6925.0, 6908.0, 6998.0, 6749.0, 6675.0, 6481.0, 6190.0, 6283.0, 6179.0, 6000.0, 5945.0, 5848.0, 5822.0, 5899.0, 5809.0, 5991.0, 5895.0, 5899.0, 5916.0, 6298.0, 6339.0, 6319.0, 6182.0, 6002.0, 6044.0, 6058.0, 6151.0, 6559.0, 6600.0, 6396.0, 6185.0, 6013.0, 6102.0, 5829.0, 5625.0, 5487.0, 5287.0, 5264.0, 5262.0, 4943.0, 5108.0, 5084.0, 5090.0, 4999.0, 4993.0, 5404.0, 5456.0, 5401.0, 5453.0, 5434.0, 5643.0, 5648.0, 5829.0, 6168.0, 6235.0, 6226.0, 5823.0, 5998.0, 5978.0, 5934.0, 5845.0, 5887.0, 5958.0, 5966.0, 5953.0, 6242.0, 6063.0, 6065.0, 5871.0, 6077.0, 5954.0, 5915.0, 6077.0, 5345.0, 5443.0, 5224.0, 5090.0, 4966.0, 5076.0, 4648.0, 4448.0, 4469.0, 4201.0, 4348.0, 4433.0, 4150.0, 4177.0, 4165.0, 4210.0, 4300.0, 4086.0, 4209.0, 4197.0, 4102.0, 3805.0, 3762.0, 3632.0, 3581.0, 3384.0, 3226.0, 2968.0, 3080.0, 3004.0, 2997.0, 2957.0, 2974.0, 2798.0, 2931.0, 2925.0, 2968.0, 2963.0, 3138.0, 3197.0, 3356.0, 3337.0, 3223.0, 3205.0, 3328.0, 3349.0, 3260.0, 3331.0, 3255.0, 3180.0, 3235.0, 3133.0, 3164.0, 3165.0, 3155.0, 3300.0, 3345.0, 3245.0, 3235.0, 3028.0, 3196.0, 3162.0, 3246.0, 3278.0, 3557.0, 3477.0, 3367.0, 3186.0, 3298.0, 3220.0, 3339.0, 3369.0, 3349.0, 3218.0, 3305.0, 3335.0, 3494.0, 3521.0, 3812.0, 4003.0, 4064.0, 4356.0, 4113.0, 4632.0, 4503.0, 4309.0, 4189.0, 4002.0, 3791.0, 3907.0, 3889.0, 3767.0, 3796.0, 4169.0, 4140.0, 4099.0, 3923.0, 3895.0], "trendLine": [9027.633333, 9204.766667, 9377.533333, 9530.666667, 9684.966667, 9836.766667, 9942.1, 10007.466667, 10101.5, 10203.766667, 10294.866667, 10383.666667, 10484.9, 10576.933333, 10628.8, 10697.6, 10748.833333, 10818.3, 10876.0, 10930.133333, 10985.766667, 11051.666667, 11115.366667, 11178.966667, 11231.466667, 11271.666667, 11302.133333, 11324.533333, 11343.333333, 11322.866667, 11296.933333, 11244.833333, 11205.033333, 11157.033333, 11101.966667, 11040.833333, 10997.066667, 10997.3, 10947.266667, 10904.133333, 10871.533333, 10840.3, 10801.666667, 10763.833333, 10713.2, 10627.366667, 10564.2, 10503.266667, 10442.566667, 10382.333333, 10301.666667, 10203.4, 10081.933333, 9960.633333, 9846.933333, 9736.466667, 9629.1, 9523.433333, 9399.633333, 9283.666667, 9178.333333, 9078.966667, 8985.9, 8904.466667, 8826.833333, 8762.2, 8704.9, 8635.333333, 8567.766667, 8489.8, 8414.566667, 8343.766667, 8302.1, 8275.966667, 8261.9, 8251.933333, 8221.266667, 8199.5, 8164.766667, 8148.0, 8153.5, 8146.066667, 8152.1, 8163.066667, 8185.366667, 8219.733333, 8251.5, 8291.066667, 8345.1, 8394.733333, 8438.7, 8475.566667, 8503.966667, 8539.166667, 8572.266667, 8608.8, 8655.566667, 8696.366667, 8743.3, 8786.566667, 8862.2, 8927.266667, 8970.233333, 9023.8, 9105.866667, 9199.9, 9298.7, 9359.733333, 9415.6, 9456.533333, 9502.766667, 9539.7, 9596.2, 9633.166667, 9665.333333, 9686.6, 9719.0, 9747.933333, 9765.333333, 9778.166667, 9791.6, 9815.966667, 9842.466667, 9872.733333, 9912.233333, 9929.066667, 9897.766667, 9895.133333, 9896.766667, 9888.133333, 9861.133333, 9831.2, 9801.166667, 9737.9, 9668.9, 9599.1, 9534.466667, 9487.833333, 9454.366667, 9431.266667, 9401.533333, 9392.533333, 9364.5, 9334.266667, 9285.833333, 9197.866667, 9122.0, 9051.9, 8984.4, 8945.666667, 8898.166667, 8847.2, 8805.533333, 8745.033333, 8686.666667, 8647.533333, 8639.966667, 8603.733333, 8567.966667, 8547.6, 8523.7, 8500.2, 8480.933333, 8474.033333, 8462.766667, 8444.266667, 8426.1, 8398.366667, 8373.433333, 8327.733333, 8284.166667, 8242.233333, 8209.133333, 8174.633333, 8154.933333, 8169.233333, 8163.733333, 8139.2, 8116.733333, 8075.566667, 8050.833333, 8010.9, 7969.3, 7940.5, 7915.8, 7876.1, 7853.0, 7828.633333, 7796.033333, 7754.8, 7708.1, 7655.866667, 7596.333333, 7538.166667, 7483.466667, 7439.566667, 7398.333333, 7355.066667, 7310.5, 7270.7, 7229.2, 7185.9, 7126.633333, 7075.566667, 7016.033333, 6953.033333, 6892.6, 6841.9, 6786.366667, 6745.9, 6696.333333, 6655.266667, 6610.133333, 6574.866667, 6537.8, 6504.6, 6459.366667, 6413.733333, 6369.033333, 6329.866667, 6293.466667, 6280.133333, 6267.066667, 6245.333333, 6220.666667, 6190.833333, 6160.966667, 6130.3, 6095.3, 6062.166667, 6032.066667, 5998.1, 5967.533333, 5932.3, 5904.4, 5878.933333, 5854.533333, 5824.533333, 5797.333333, 5777.766667, 5763.133333, 5746.533333, 5731.1, 5702.3, 5679.1, 5656.733333, 5644.966667, 5650.5, 5656.866667, 5662.466667, 5651.533333, 5632.833333, 5612.1, 5596.7, 5585.366667, 5581.166667, 5576.366667, 5580.933333, 5591.866667, 5617.033333, 5642.9, 5669.6, 5689.9, 5727.7, 5755.9, 5783.6, 5816.5, 5828.033333, 5843.033333, 5837.033333, 5824.833333, 5810.333333, 5797.766667, 5771.566667, 5731.733333, 5692.433333, 5638.166667, 5577.5, 5517.433333, 5448.233333, 5393.366667, 5332.266667, 5273.333333, 5218.866667, 5160.233333, 5104.3, 5045.6, 4983.466667, 4911.866667, 4829.2, 4748.166667, 4665.366667, 4582.466667, 4487.433333, 4387.9, 4293.4, 4190.966667, 4112.7, 4029.833333, 3954.833333, 3878.433333, 3810.6, 3738.9, 3682.9, 3633.4, 3589.033333, 3555.566667, 3522.5, 3485.966667, 3455.066667, 3422.666667, 3394.766667, 3366.066667, 3331.4, 3306.233333, 3274.433333, 3240.533333, 3211.633333, 3189.233333, 3169.3, 3153.733333, 3139.533333, 3136.733333, 3140.7, 3149.933333, 3155.1, 3155.9, 3162.533333, 3169.366667, 3178.433333, 3194.433333, 3215.3, 3233.7, 3247.0, 3254.433333, 3259.766667, 3260.533333, 3259.966667, 3261.033333, 3265.233333, 3265.666667, 3264.9, 3264.433333, 3272.233333, 3278.566667, 3297.133333, 3324.566667, 3352.2, 3392.966667, 3424.6, 3473.5, 3518.433333, 3552.066667, 3580.2, 3605.433333, 3623.966667, 3653.266667, 3676.366667, 3696.533333, 3714.866667, 3744.566667, 3764.0, 3784.733333, 3803.266667, 3826.9], "activity5": [11434.266667, 11894.133333, 12060.866667, 12082.933333, 11984.133333, 11925.666667, 11586.4, 11048.666667, 11104.133333, 11245.4, 11212.066667, 11260.066667, 11340.333333, 11281.4, 10989.933333, 10937.933333, 10780.933333, 10787.8, 10832.266667, 10850.666667, 10738.2, 10877.733333, 11105.733333, 11330.333333, 11465.666667, 11565.933333, 11519.8, 11461.066667, 11538.333333, 11431.6, 11274.533333, 11162.866667, 11046.2, 10827.266667, 10550.4, 10322.4, 10057.666667, 10017.8, 9988.4, 10117.866667, 10154.2, 10228.466667, 10235.933333, 10189.933333, 9759.0, 9230.533333, 8930.2, 8879.933333, 8914.2, 8972.8, 8715.4, 8523.666667, 8258.6, 8112.866667, 8075.066667, 8141.466667, 8152.066667, 8185.266667, 8141.533333, 7997.133333, 7913.266667, 7924.2, 7977.133333, 8018.933333, 7956.066667, 7995.4, 7989.933333, 8002.533333, 7998.6, 8021.8, 7979.866667, 8041.4, 8354.466667, 8713.6, 8725.6, 8553.266667, 8271.533333, 8248.6, 8140.733333, 8254.066667, 8279.466667, 8210.266667, 8155.933333, 8214.666667, 8403.266667, 8738.6, 8934.4, 9152.4, 9371.066667, 9358.933333, 9296.0, 9237.666667, 9126.466667, 9094.466667, 8974.466667, 9024.066667, 9146.066667, 9206.666667, 9287.266667, 9334.866667, 9620.666667, 9826.066667, 10025.4, 10372.466667, 10644.133333, 10773.533333, 10804.4, 10648.933333, 10320.733333, 10059.8, 9846.2, 9540.6, 9569.266667, 9524.733333, 9599.866667, 9730.266667, 9882.4, 10031.133333, 10120.333333, 9972.2, 9817.933333, 9793.266667, 9753.133333, 9834.733333, 9894.933333, 9844.733333, 9378.8, 9249.466667, 9241.066667, 9154.266667, 9218.266667, 9260.2, 9292.333333, 9194.666667, 9094.066667, 8963.933333, 8872.533333, 8844.2, 8808.0, 8883.133333, 8847.466667, 8847.0, 8879.2, 8779.0, 8610.0, 8151.6, 7952.4, 7941.2, 7980.6, 8144.866667, 8195.933333, 8261.0, 8353.8, 8323.133333, 8278.4, 8354.866667, 8314.533333, 8237.333333, 8274.866667, 8338.533333, 8441.666667, 8496.266667, 8615.266667, 8694.2, 8668.8, 8523.333333, 8409.133333, 8251.666667, 8131.266667, 7950.6, 7749.333333, 7649.733333, 7718.666667, 7651.933333, 7683.533333, 7713.733333, 7689.4, 7589.866667, 7544.466667, 7412.866667, 7375.333333, 7277.866667, 7260.333333, 7281.466667, 7342.2, 7341.2, 7419.333333, 7414.266667, 7407.133333, 7347.4, 7305.533333, 7173.8, 7091.733333, 7053.6, 6996.933333, 6955.133333, 6965.666667, 6890.6, 6807.066667, 6683.733333, 6493.0, 6381.133333, 6282.266667, 6161.733333, 6067.866667, 5977.4, 5901.066667, 5881.133333, 5849.866667, 5892.0, 5899.066667, 5904.333333, 5910.133333, 6042.133333, 6155.2, 6238.4, 6247.666667, 6178.066667, 6116.733333, 6077.0, 6087.0, 6244.2, 6389.933333, 6427.8, 6371.866667, 6250.133333, 6167.266667, 6023.866667, 5863.866667, 5709.266667, 5534.533333, 5400.533333, 5321.733333, 5174.4, 5127.533333, 5097.933333, 5083.866667, 5051.066667, 5033.8, 5150.2, 5264.2, 5335.066667, 5402.533333, 5433.4, 5504.533333, 5561.4, 5665.8, 5854.666667, 6018.2, 6125.333333, 6059.266667, 6039.866667, 6002.533333, 5963.2, 5914.266667, 5904.733333, 5914.6, 5929.8, 5941.466667, 6048.2, 6068.8, 6078.333333, 6016.066667, 6028.8, 5992.266667, 5961.933333, 5995.466667, 5784.2, 5640.666667, 5466.4, 5296.133333, 5139.533333, 5093.666667, 4923.066667, 4738.8, 4613.266667, 4439.8, 4366.333333, 4369.733333, 4293.133333, 4245.4, 4213.133333, 4198.266667, 4222.6, 4184.466667, 4191.6, 4192.6, 4159.8, 4035.2, 3929.266667, 3801.6, 3695.4, 3564.6, 3429.0, 3246.0, 3153.266667, 3072.0, 3026.866667, 2994.2, 2985.133333, 2917.0, 2912.0, 2909.866667, 2926.866667, 2941.466667, 3015.133333, 3085.8, 3191.733333, 3262.6, 3270.866667, 3255.8, 3277.266667, 3297.0, 3287.533333, 3306.866667, 3293.666667, 3252.133333, 3238.8, 3199.066667, 3178.133333, 3168.666667, 3161.866667, 3205.066667, 3258.933333, 3265.333333, 3263.0, 3187.0, 3175.466667, 3159.533333, 3183.8, 3218.666667, 3343.666667, 3406.733333, 3414.4, 3348.066667, 3323.066667, 3270.733333, 3280.533333, 3309.533333, 3331.733333, 3299.4, 3301.4, 3307.733333, 3367.333333, 3427.6, 3573.4, 3743.266667, 3886.933333, 4079.333333, 4133.266667, 4320.733333, 4410.533333, 4402.333333, 4337.8, 4222.066667, 4043.4, 3959.466667, 3909.266667, 3846.4, 3821.333333, 3934.333333, 4012.466667, 4061.4, 4037.666667, 3994.2], "activity10": [10923.363636, 11300.6, 11533.309091, 11693.490909, 11776.090909, 11845.8, 11738.872727, 11457.418182, 11437.927273, 11443.054545, 11353.018182, 11292.763636, 11281.909091, 11253.963636, 11101.909091, 11059.545455, 10969.090909, 10952.036364, 10924.545455, 10883.527273, 10800.036364, 10850.090909, 10971.509091, 11110.709091, 11219.090909, 11314.945455, 11358.509091, 11387.854545, 11476.545455, 11452.981818, 11382.4, 11305.727273, 11215.981818, 11065.436364, 10859.636364, 10666.527273, 10446.781818, 10333.0, 10219.090909, 10204.981818, 10165.527273, 10166.945455, 10166.018182, 10151.727273, 9937.963636, 9639.472727, 9430.0, 9316.690909, 9227.581818, 9133.309091, 8894.436364, 8719.327273, 8525.6, 8395.745455, 8322.054545, 8287.872727, 8231.745455, 8194.781818, 8142.654545, 8055.418182, 8009.563636, 8003.618182, 8019.563636, 8022.672727, 7969.509091, 7980.272727, 7979.4, 7990.272727, 7992.236364, 8006.6, 7989.8, 8021.636364, 8194.454545, 8410.6, 8462.927273, 8418.218182, 8319.8, 8351.563636, 8310.727273, 8344.818182, 8322.381818, 8249.127273, 8196.145455, 8207.927273, 8317.454545, 8512.472727, 8647.181818, 8809.545455, 9002.2, 9087.327273, 9146.709091, 9186.290909, 9177.418182, 9180.6, 9102.836364, 9101.836364, 9143.836364, 9156.854545, 9193.745455, 9226.909091, 9408.927273, 9564.672727, 9725.472727, 9979.472727, 10215.090909, 10392.236364, 10510.309091, 10524.181818, 10426.236364, 10316.890909, 10181.2, 9960.0, 9881.145455, 9753.127273, 9705.727273, 9711.581818, 9757.545455, 9848.472727, 9924.290909, 9888.654545, 9845.872727, 9860.818182, 9845.8, 9879.745455, 9886.763636, 9842.909091, 9581.927273, 9483.072727, 9448.581818, 9362.963636, 9337.727273, 9292.272727, 9280.945455, 9212.381818, 9145.181818, 9074.327273, 9019.836364, 8977.509091, 8919.181818, 8925.145455, 8876.472727, 8856.872727, 8864.381818, 8809.636364, 8718.218182, 8453.2, 8304.2, 8237.745455, 8183.163636, 8192.6, 8155.6, 8167.109091, 8222.272727, 8231.109091, 8241.163636, 8310.672727, 8308.6, 8275.036364, 8289.909091, 8320.345455, 8381.872727, 8412.490909, 8485.345455, 8556.2, 8575.363636, 8525.727273, 8483.018182, 8406.072727, 8323.763636, 8186.563636, 8020.181818, 7902.509091, 7870.181818, 7775.509091, 7739.945455, 7720.836364, 7691.854545, 7634.690909, 7598.927273, 7523.836364, 7489.472727, 7410.436364, 7364.872727, 7347.436364, 7350.472727, 7333.872727, 7365.690909, 7368.709091, 7375.163636, 7355.618182, 7337.381818, 7270.036364, 7211.818182, 7168.836364, 7109.090909, 7055.818182, 7026.309091, 6961.363636, 6894.272727, 6804.818182, 6676.127273, 6583.490909, 6484.236364, 6367.218182, 6259.254545, 6151.472727, 6058.236364, 6000.381818, 5941.618182, 5931.690909, 5913.218182, 5900.836364, 5898.527273, 5970.454545, 6044.418182, 6107.581818, 6137.272727, 6127.690909, 6123.872727, 6118.327273, 6128.472727, 6208.145455, 6283.272727, 6308.872727, 6294.327273, 6251.309091, 6230.036364, 6160.581818, 6057.181818, 5936.309091, 5789.454545, 5654.127273, 5541.981818, 5396.163636, 5306.763636, 5232.581818, 5176.381818, 5122.036364, 5081.690909, 5127.563636, 5184.4, 5228.163636, 5278.890909, 5322.690909, 5395.563636, 5459.618182, 5546.327273, 5681.236364, 5807.072727, 5908.690909, 5922.090909, 5960.636364, 5984.690909, 5991.2, 5972.436364, 5957.636364, 5951.4, 5944.272727, 5938.454545, 5990.309091, 6009.327273, 6024.345455, 6002.872727, 6020.8, 6013.763636, 5997.654545, 6010.490909, 5888.072727, 5794.763636, 5670.909091, 5541.2, 5406.636364, 5312.054545, 5154.109091, 4985.781818, 4848.654545, 4689.090909, 4590.363636, 4525.218182, 4426.981818, 4353.181818, 4293.8, 4257.163636, 4252.636364, 4215.527273, 4207.363636, 4201.745455, 4178.927273, 4106.581818, 4037.836364, 3952.509091, 3867.818182, 3757.927273, 3634.327273, 3483.345455, 3373.054545, 3269.472727, 3186.309091, 3115.963636, 3064.127273, 2994.618182, 2964.454545, 2945.018182, 2941.745455, 2942.254545, 2974.672727, 3016.763636, 3084.254545, 3141.763636, 3171.636364, 3193.709091, 3230.745455, 3264.381818, 3274.127273, 3291.472727, 3288.309091, 3269.381818, 3260.763636, 3235.8, 3220.181818, 3205.818182, 3190.363636, 3204.418182, 3227.545455, 3230.945455, 3234.090909, 3199.963636, 3199.145455, 3192.854545, 3201.309091, 3214.090909, 3275.545455, 3315.145455, 3331.527273, 3314.6, 3319.109091, 3308.290909, 3315.618182, 3325.8, 3328.581818, 3305.672727, 3299.672727, 3303.709091, 3339.236364, 3377.363636, 3462.309091, 3572.636364, 3679.818182, 3826.909091, 3911.872727, 4077.309091, 4193.581818, 4252.8, 4272.490909, 4245.545455, 4171.490909, 4118.909091, 4064.8, 3991.690909, 3934.563636, 3951.018182, 3970.618182, 3989.363636, 3979.927273, 3970.236364], "activity20": [10196.561905, 10473.457143, 10687.728571, 10869.490476, 11014.752381, 11156.542857, 11205.528571, 11159.019048, 11238.128571, 11322.347619, 11343.528571, 11363.357143, 11386.7, 11385.904762, 11306.142857, 11269.257143, 11195.8, 11155.904762, 11117.12381, 11067.057143, 10991.371429, 10985.604762, 11023.228571, 11074.509524, 11115.404762, 11161.128571, 11187.038095, 11211.495238, 11265.333333, 11266.8, 11249.542857, 11234.428571, 11211.961905, 11153.704762, 11058.761905, 10958.290476, 10833.195238, 10751.890476, 10662.47619, 10613.27619, 10545.028571, 10491.938095, 10435.095238, 10371.019048, 10205.895238, 9997.809524, 9835.919048, 9727.347619, 9632.461905, 9538.980952, 9367.180952, 9222.833333, 9062.185714, 8927.338095, 8814.290476, 8723.685714, 8629.171429, 8547.147619, 8457.82381, 8349.047619, 8262.333333, 8205.2, 8168.447619, 8136.919048, 8085.790476, 8070.133333, 8047.77619, 8033.32381, 8017.709524, 8013.57619, 8000.738095, 8014.947619, 8104.719048, 8220.238095, 8255.590476, 8245.461905, 8208.028571, 8238.385714, 8233.395238, 8268.419048, 8274.571429, 8255.390476, 8245.252381, 8260.852381, 8317.433333, 8416.657143, 8490.4, 8586.195238, 8700.433333, 8765.27619, 8817.761905, 8862.514286, 8888.07619, 8928.280952, 8934.12381, 8978.509524, 9038.790476, 9078.866667, 9126.366667, 9163.204762, 9275.238095, 9374.109524, 9475.042857, 9626.733333, 9773.6, 9900.638095, 10005.466667, 10060.604762, 10062.566667, 10061.614286, 10048.17619, 9982.509524, 9981.780952, 9946.966667, 9939.166667, 9943.0, 9955.342857, 9981.885714, 9995.614286, 9951.119048, 9900.328571, 9881.928571, 9856.247619, 9858.32381, 9855.747619, 9833.033333, 9699.719048, 9646.690476, 9622.371429, 9565.804762, 9539.038095, 9501.190476, 9474.671429, 9416.319048, 9351.080952, 9278.180952, 9210.842857, 9159.104762, 9102.604762, 9080.07619, 9031.242857, 8995.585714, 8975.252381, 8922.338095, 8853.080952, 8695.066667, 8595.104762, 8532.185714, 8473.519048, 8448.695238, 8396.828571, 8370.37619, 8366.219048, 8337.671429, 8310.171429, 8315.966667, 8296.971429, 8268.204762, 8267.995238, 8279.866667, 8311.052381, 8331.466667, 8377.37619, 8425.533333, 8450.995238, 8442.819048, 8431.233333, 8399.671429, 8365.295238, 8299.47619, 8214.442857, 8146.690476, 8118.209524, 8051.92381, 8007.866667, 7966.671429, 7919.32381, 7854.342857, 7797.847619, 7719.866667, 7664.766667, 7591.771429, 7538.657143, 7500.914286, 7479.061905, 7449.566667, 7445.738095, 7429.22381, 7417.261905, 7393.809524, 7373.414286, 7326.885714, 7286.466667, 7255.97619, 7216.07619, 7178.395238, 7153.238095, 7107.4, 7057.709524, 6993.352381, 6904.728571, 6830.638095, 6750.680952, 6658.871429, 6568.280952, 6475.62381, 6387.47619, 6314.838095, 6240.638095, 6191.27619, 6138.685714, 6092.895238, 6053.771429, 6056.152381, 6066.009524, 6076.752381, 6077.252381, 6064.495238, 6059.295238, 6058.433333, 6068.442857, 6117.495238, 6169.138095, 6199.347619, 6207.57619, 6198.280952, 6196.67619, 6167.738095, 6119.704762, 6059.404762, 5982.457143, 5906.214286, 5832.804762, 5732.128571, 5653.619048, 5578.685714, 5510.204762, 5438.257143, 5370.514286, 5346.919048, 5331.390476, 5313.933333, 5306.942857, 5303.604762, 5324.752381, 5348.957143, 5392.138095, 5468.904762, 5550.438095, 5628.209524, 5664.080952, 5714.066667, 5758.652381, 5795.638095, 5819.428571, 5843.709524, 5870.928571, 5894.77619, 5912.780952, 5953.738095, 5973.657143, 5990.87619, 5986.457143, 5999.666667, 5998.1, 5991.338095, 5998.733333, 5935.233333, 5884.985714, 5817.652381, 5742.328571, 5658.685714, 5590.433333, 5485.714286, 5368.071429, 5259.080952, 5131.319048, 5025.92381, 4936.328571, 4827.019048, 4730.242857, 4641.304762, 4565.7, 4506.57619, 4435.533333, 4385.1, 4341.647619, 4298.1, 4232.185714, 4169.97619, 4102.347619, 4036.804762, 3959.095238, 3874.395238, 3771.895238, 3687.109524, 3601.7, 3521.32381, 3443.571429, 3374.466667, 3294.2, 3233.166667, 3177.438095, 3131.92381, 3092.27619, 3074.642857, 3067.728571, 3080.719048, 3095.452381, 3101.557143, 3108.514286, 3129.219048, 3153.128571, 3168.728571, 3190.928571, 3204.161905, 3209.419048, 3219.07619, 3217.885714, 3218.809524, 3218.92381, 3216.338095, 3226.495238, 3239.152381, 3240.490476, 3239.533333, 3218.4, 3214.071429, 3207.266667, 3209.295238, 3214.261905, 3245.452381, 3267.933333, 3279.328571, 3272.97619, 3277.980952, 3275.352381, 3283.866667, 3294.742857, 3302.590476, 3297.080952, 3299.604762, 3304.271429, 3323.914286, 3345.419048, 3393.32381, 3456.671429, 3521.185714, 3609.37619, 3668.738095, 3773.4, 3859.328571, 3922.27619, 3969.833333, 3995.666667, 3997.519048, 4008.071429, 4013.638095, 4004.966667, 3997.161905, 4022.752381, 4041.052381, 4051.471429, 4041.490476, 4026.8], "activity30": [9712.406452, 9940.623656, 10127.864516, 10294.088172, 10437.012903, 10576.821505, 10653.610753, 10665.346237, 10762.090323, 10863.606452, 10923.815054, 10984.662366, 11048.748387, 11095.529032, 11087.533333, 11106.772043, 11098.539785, 11110.098925, 11118.660215, 11115.111828, 11087.490323, 11099.569892, 11132.301075, 11168.406452, 11192.473118, 11215.797849, 11222.270968, 11226.907527, 11254.034409, 11245.23871, 11223.569892, 11204.541935, 11183.133333, 11138.550538, 11069.967742, 11000.034409, 10914.432258, 10858.556989, 10794.602151, 10758.068817, 10709.995699, 10673.187097, 10633.03871, 10586.156989, 10468.103226, 10315.767742, 10189.808602, 10095.344086, 10006.746237, 9914.580645, 9766.172043, 9632.193548, 9484.554839, 9352.55914, 9235.163441, 9134.006452, 9031.71828, 8939.776344, 8843.490323, 8735.643011, 8641.664516, 8566.997849, 8505.193548, 8446.167742, 8372.653763, 8324.406452, 8274.909677, 8232.270968, 8189.926882, 8156.006452, 8118.083871, 8102.756989, 8143.030108, 8206.830108, 8222.058065, 8208.580645, 8176.52043, 8191.083871, 8183.890323, 8206.227957, 8212.615054, 8202.84086, 8199.610753, 8213.346237, 8255.083871, 8327.64086, 8384.690323, 8458.206452, 8546.008602, 8602.260215, 8650.729032, 8695.135484, 8727.227957, 8767.423656, 8781.541935, 8820.427957, 8871.344086, 8910.855914, 8955.412903, 8993.909677, 9083.227957, 9164.956989, 9250.746237, 9375.11828, 9500.937634, 9615.010753, 9713.017204, 9776.197849, 9802.27957, 9823.144086, 9834.593548, 9809.253763, 9825.466667, 9817.582796, 9826.733333, 9844.969892, 9870.092473, 9904.931183, 9932.419355, 9921.88172, 9907.096774, 9911.380645, 9908.286022, 9920.707527, 9925.24086, 9910.258065, 9815.415054, 9769.688172, 9740.066667, 9687.436559, 9653.427957, 9612.774194, 9582.116129, 9530.427957, 9476.627957, 9419.27957, 9366.434409, 9324.146237, 9277.189247, 9250.843011, 9206.374194, 9170.146237, 9141.595699, 9090.144086, 9024.836559, 8897.298925, 8807.113978, 8744.791398, 8686.539785, 8651.417204, 8598.406452, 8561.686022, 8540.447312, 8502.670968, 8466.991398, 8455.335484, 8428.526882, 8393.819355, 8378.288172, 8371.967742, 8378.187097, 8378.335484, 8396.258065, 8416.391398, 8422.324731, 8406.984946, 8393.483871, 8369.025806, 8344.098925, 8299.03871, 8241.443011, 8196.141935, 8177.739785, 8134.053763, 8105.432258, 8078.533333, 8044.066667, 7996.083871, 7953.232258, 7894.410753, 7849.664516, 7790.32043, 7742.52043, 7702.952688, 7671.372043, 7632.610753, 7610.862366, 7579.765591, 7551.144086, 7514.819355, 7481.8, 7433.470968, 7390.64086, 7355.264516, 7315.705376, 7278.578495, 7250.090323, 7208.197849, 7164.322581, 7110.806452, 7041.083871, 6980.03871, 6915.077419, 6842.391398, 6769.451613, 6694.094624, 6621.124731, 6557.021505, 6490.382796, 6439.068817, 6384.172043, 6332.731183, 6285.036559, 6264.898925, 6249.68172, 6235.565591, 6214.752688, 6185.245161, 6161.391398, 6141.324731, 6129.784946, 6146.916129, 6167.552688, 6175.870968, 6171.978495, 6158.580645, 6152.849462, 6131.432258, 6098.832258, 6059.587097, 6009.576344, 5960.023656, 5912.533333, 5846.434409, 5793.253763, 5740.324731, 5689.425806, 5634.230108, 5580.582796, 5555.206452, 5534.447312, 5511.083871, 5492.146237, 5472.978495, 5469.152688, 5467.146237, 5478.260215, 5512.004301, 5549.713978, 5586.432258, 5596.789247, 5619.141935, 5641.410753, 5662.178495, 5678.197849, 5697.658065, 5721.969892, 5747.107527, 5771.111828, 5813.055914, 5841.827957, 5869.060215, 5882.053763, 5907.027957, 5921.627957, 5931.892473, 5950.821505, 5920.402151, 5895.56129, 5855.623656, 5807.427957, 5752.019355, 5704.643011, 5630.464516, 5545.073118, 5463.606452, 5367.384946, 5284.148387, 5210.309677, 5122.088172, 5040.073118, 4960.823656, 4888.419355, 4825.623656, 4752.535484, 4691.165591, 4632.630108, 4571.752688, 4495.722581, 4421.537634, 4344.298925, 4268.997849, 4186.329032, 4098.815054, 4000.787097, 3916.406452, 3833.219355, 3756.189247, 3681.627957, 3613.509677, 3538.875269, 3477.750538, 3420.615054, 3370.87957, 3324.434409, 3292.473118, 3267.180645, 3254.305376, 3242.337634, 3225.372043, 3209.23871, 3203.131183, 3200.178495, 3193.335484, 3193.309677, 3190.004301, 3183.911828, 3183.554839, 3178.48172, 3176.853763, 3176.576344, 3176.658065, 3187.010753, 3200.447312, 3207.176344, 3212.664516, 3204.464516, 3207.051613, 3207.017204, 3211.96129, 3218.384946, 3241.776344, 3258.660215, 3267.260215, 3263.324731, 3266.135484, 3263.569892, 3268.632258, 3275.666667, 3281.341935, 3278.294624, 3280.832258, 3285.354839, 3300.165591, 3316.215054, 3350.630108, 3396.169892, 3443.875269, 3508.636559, 3555.090323, 3632.987097, 3699.406452, 3750.410753, 3791.503226, 3818.716129, 3830.688172, 3848.948387, 3864.156989, 3870.004301, 3876.421505, 3905.72043, 3931.232258, 3952.845161, 3961.765591, 3967.683871], "fairValue": [8537.378205, 8556.429487, 8572.391026, 8586.980769, 8598.980769, 8622.717949, 8637.307692, 8644.089744, 8670.461538, 8698.198718, 8723.333333, 8747.974359, 8772.596154, 8792.474359, 8806.314103, 8820.076923, 8828.160256, 8838.871795, 8849.25641, 8855.961538, 8862.019231, 8873.333333, 8884.147436, 8895.314103, 8907.269231, 8918.057692, 8923.397436, 8927.012821, 8936.314103, 8946.237179, 8952.961538, 8961.961538, 8974.25641, 8990.512821, 9004.147436, 9018.384615, 9033.237179, 9048.634615, 9065.647436, 9082.365385, 9097.416667, 9113.955128, 9130.141026, 9143.294872, 9148.019231, 9147.448718, 9148.423077, 9152.50641, 9157.698718, 9165.717949, 9165.807692, 9169.24359, 9166.147436, 9164.544872, 9163.99359, 9167.032051, 9167.75641, 9170.884615, 9170.211538, 9167.878205, 9169.576923, 9172.788462, 9174.198718, 9173.224359, 9167.961538, 9167.326923, 9160.25641, 9155.852564, 9150.192308, 9145.121795, 9141.384615, 9138.435897, 9137.121795, 9135.871795, 9129.012821, 9118.525641, 9105.282051, 9096.096154, 9085.217949, 9077.403846, 9068.730769, 9058.064103, 9048.019231, 9042.141026, 9037.467949, 9036.512821, 9031.801282, 9030.115385, 9027.147436, 9022.333333, 9016.352564, 9025.070513, 9033.74359, 9042.160256, 9048.621795, 9058.346154, 9068.679487, 9077.660256, 9086.839744, 9094.647436, 9106.762821, 9122.192308, 9142.820513, 9167.397436, 9192.679487, 9217.070513, 9241.5, 9262.192308, 9277.660256, 9291.826923, 9303.974359, 9313.557692, 9325.410256, 9336.365385, 9349.211538, 9365.224359, 9382.416667, 9402.410256, 9422.75, 9440.99359, 9458.807692, 9477.660256, 9493.692308, 9510.641026, 9527.365385, 9542.358974, 9549.608974, 9562.032051, 9578.134615, 9589.166667, 9603.551282, 9615.942308, 9625.487179, 9630.852564, 9632.25, 9633.358974, 9635.769231, 9637.724359, 9640.416667, 9644.24359, 9643.25, 9643.102564, 9642.570513, 9640.794872, 9635.038462, 9622.935897, 9616.314103, 9609.647436, 9600.038462, 9591.532051, 9579.653846, 9566.461538, 9554.025641, 9538.115385, 9518.955128, 9497.705128, 9475.057692, 9446.448718, 9422.448718, 9400.115385, 9380.230769, 9358.910256, 9344.49359, 9335.961538, 9317.108974, 9294.99359, 9276.391026, 9255.935897, 9234.365385, 9211.705128, 9192.358974, 9170.916667, 9154.166667, 9132.397436, 9111.75641, 9091.99359, 9073.615385, 9049.557692, 9023.378205, 8994.724359, 8967.99359, 8939.391026, 8913.096154, 8887.339744, 8859.814103, 8834.865385, 8812.762821, 8789.487179, 8766.871795, 8745.839744, 8727.564103, 8707.955128, 8690.50641, 8670.74359, 8650.99359, 8628.730769, 8608.467949, 8585.698718, 8562.987179, 8539.948718, 8522.358974, 8509.096154, 8493.096154, 8473.224359, 8452.807692, 8432.512821, 8418.025641, 8403.115385, 8389.615385, 8376.50641, 8362.108974, 8346.852564, 8332.525641, 8320.307692, 8309.461538, 8300.429487, 8289.884615, 8276.942308, 8263.628205, 8250.724359, 8240.378205, 8230.634615, 8221.692308, 8211.128205, 8199.628205, 8186.621795, 8175.083333, 8160.032051, 8138.602564, 8114.217949, 8093.544872, 8075.666667, 8059.685897, 8037.224359, 8018.121795, 7996.153846, 7975.916667, 7956.666667, 7936.775641, 7917.794872, 7896.294872, 7871.237179, 7847.833333, 7822.467949, 7796.769231, 7773.891026, 7752.628205, 7733.660256, 7716.108974, 7697.512821, 7678.698718, 7658.333333, 7636.410256, 7615.038462, 7592.333333, 7570.198718, 7543.192308, 7516.50641, 7488.916667, 7459.070513, 7427.589744, 7396.762821, 7365.685897, 7338.75641, 7314.333333, 7289.820513, 7267.019231, 7242.884615, 7215.012821, 7187.769231, 7157.737179, 7125.801282, 7093.75, 7057.782051, 7021.076923, 6988.173077, 6953.891026, 6918.570513, 6884.371795, 6846.647436, 6809.685897, 6774.333333, 6747.096154, 6715.75641, 6681.461538, 6650.230769, 6617.128205, 6584.25, 6548.666667, 6515.089744, 6481.294872, 6447.967949, 6413.378205, 6377.141026, 6340.012821, 6301.769231, 6264.987179, 6227.532051, 6189.115385, 6153.262821, 6117.852564, 6089.788462, 6058.538462, 6025.282051, 5992.038462, 5958.051282, 5926.467949, 5894.589744, 5861.378205, 5829.346154, 5797.378205, 5764.185897, 5732.884615, 5701.846154, 5669.589744, 5636.160256, 5601.134615, 5567.217949, 5531.032051, 5494.948718, 5460.326923, 5427.826923, 5396.192308, 5366.051282, 5335.49359, 5307.032051, 5278.782051, 5250.666667, 5219.929487, 5192.455128, 5163.910256, 5137.108974, 5110.455128, 5084.474359, 5056.980769, 5031.935897, 5005.25641, 4980.948718, 4955.942308, 4930.25641, 4903.121795, 4877.416667, 4850.467949, 4825.615385, 4800.846154, 4778.916667, 4758.147436, 4739.589744, 4722.692308, 4703.878205, 4689.179487, 4673.762821, 4656.525641, 4640.115385, 4622.980769, 4605.737179, 4591.102564, 4575.75641, 4560.294872, 4546.166667, 4534.782051, 4523.833333, 4512.788462, 4500.121795, 4487.852564], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [1.665591, 1.962124, 1.876926, 1.632981, 1.618984, 1.567378, 1.070813, 0.657473, 0.939632, 1.012391, 0.892808, 0.862566, 0.974929, 0.87777, 0.490375, 0.647298, 0.478924, 0.646272, 0.533356, 0.497732, 0.50899, 0.599867, 0.576384, 0.572181, 0.469632, 0.357923, 0.270294, 0.198193, 0.166011, -0.180429, -0.229035, -0.461187, -0.35394, -0.428379, -0.49356, -0.550653, -0.396407, 0.002122, -0.45496, -0.39401, -0.298969, -0.287295, -0.356386, -0.350255, -0.470402, -0.801192, -0.594377, -0.576791, -0.577915, -0.576806, -0.776961, -0.953891, -1.190453, -1.203142, -1.141494, -1.121838, -1.102727, -1.097368, -1.299951, -1.233736, -1.134609, -1.082622, -1.02508, -0.906235, -0.871847, -0.732237, -0.653945, -0.799167, -0.782444, -0.91, -0.886161, -0.841398, -0.499375, -0.31478, -0.16997, -0.120634, -0.37163, -0.264761, -0.423603, -0.205354, 0.067501, -0.091167, 0.074064, 0.134526, 0.273182, 0.419855, 0.386468, 0.479509, 0.651705, 0.59476, 0.523741, 0.436876, 0.335081, 0.413924, 0.387626, 0.426181, 0.543243, 0.471373, 0.539689, 0.494855, 0.860784, 0.734204, 0.481297, 0.59716, 0.909447, 1.032668, 1.073925, 0.656364, 0.596883, 0.43474, 0.488904, 0.388659, 0.592262, 0.385222, 0.333916, 0.22003, 0.334483, 0.297699, 0.178499, 0.131417, 0.137381, 0.248853, 0.269968, 0.307511, 0.400092, 0.169824, -0.315236, -0.026605, 0.016506, -0.087234, -0.273055, -0.303549, -0.30549, -0.645501, -0.708572, -0.721902, -0.673327, -0.489103, -0.352732, -0.244332, -0.315263, -0.095729, -0.298464, -0.32285, -0.518877, -0.947321, -0.824829, -0.768472, -0.7457, -0.431118, -0.530983, -0.572777, -0.470959, -0.687068, -0.667426, -0.450499, -0.087501, -0.419369, -0.415711, -0.237707, -0.279611, -0.275702, -0.226661, -0.081359, -0.132955, -0.218605, -0.215136, -0.329136, -0.296883, -0.545774, -0.523152, -0.506187, -0.40159, -0.420264, -0.240989, 0.175354, -0.067326, -0.300516, -0.27603, -0.507183, -0.306274, -0.496015, -0.519292, -0.361387, -0.311064, -0.501529, -0.293292, -0.310285, -0.41642, -0.528901, -0.602208, -0.677642, -0.777617, -0.76572, -0.725641, -0.586627, -0.554244, -0.584816, -0.605932, -0.544422, -0.570784, -0.59896, -0.824763, -0.716561, -0.841393, -0.897943, -0.869165, -0.735571, -0.811665, -0.596294, -0.734767, -0.613271, -0.67816, -0.533524, -0.563763, -0.507816, -0.695405, -0.706468, -0.696942, -0.614955, -0.575052, -0.21186, -0.208064, -0.346786, -0.394962, -0.479584, -0.482434, -0.497757, -0.570935, -0.543588, -0.496522, -0.563102, -0.509606, -0.590417, -0.470307, -0.431317, -0.415041, -0.512423, -0.46699, -0.337511, -0.25327, -0.288038, -0.268568, -0.502521, -0.406853, -0.393842, -0.208012, 0.098022, 0.112674, 0.098995, -0.193084, -0.330884, -0.36808, -0.274407, -0.2025, -0.075196, -0.086004, 0.081893, 0.195905, 0.450058, 0.460504, 0.473161, 0.35805, 0.664335, 0.492344, 0.481245, 0.56885, 0.198286, 0.257377, -0.102686, -0.20901, -0.248934, -0.216281, -0.451898, -0.690165, -0.685656, -0.953312, -1.076, -1.076946, -1.254206, -1.007054, -1.132873, -1.105221, -1.03287, -1.123488, -1.08393, -1.150011, -1.231436, -1.436751, -1.682999, -1.677987, -1.743831, -1.776924, -2.073847, -2.218046, -2.15365, -2.385833, -1.867509, -2.014897, -1.861119, -1.931813, -1.748988, -1.881593, -1.497767, -1.34405, -1.221079, -0.93247, -0.929997, -1.037142, -0.886411, -0.937753, -0.815154, -0.845419, -1.029887, -0.755438, -0.96182, -1.035294, -0.891829, -0.697464, -0.62502, -0.491171, -0.45026, -0.089185, 0.126459, 0.29399, 0.164025, 0.025356, 0.210188, 0.216072, 0.286072, 0.503393, 0.65322, 0.572264, 0.411294, 0.228929, 0.163879, 0.023519, -0.01738, 0.03272, 0.128794, 0.013271, -0.023477, -0.014293, 0.238939, 0.193548, 0.566304, 0.832036, 0.831186, 1.216117, 0.932321, 1.427904, 1.293604, 0.955918, 0.792027, 0.704802, 0.514039, 0.808506, 0.632311, 0.548549, 0.49596, 0.79949, 0.518974, 0.550832, 0.489687, 0.621396], "marketDynamics": [1.97632, 2.067976, 2.02725, 1.909135, 1.707637, 1.359924, 0.814816, 0.223105, -0.143705, -0.521871, -0.649005, -0.674983, -0.793775, -0.8178, -0.846253, -0.829891, -0.926593, -0.937872, -0.921444, -1.023026, -0.988637, -0.790848, -0.588909, -0.239155, 0.062066, 0.163388, 0.187071, 0.089883, 0.205609, 0.151146, 0.216428, 0.143433, -0.243859, -0.547787, -0.882716, -1.05019, -1.217715, -1.284483, -1.432862, -1.434623, -1.371827, -1.250003, -1.125776, -1.060956, -1.176439, -1.397633, -1.516031, -1.595587, -1.429684, -1.266278, -1.227906, -1.294484, -1.390419, -1.461527, -1.409734, -1.303653, -1.177306, -0.912775, -0.601913, -0.250655, 0.038583, 0.200098, 0.325289, 0.412354, 0.576023, 0.788415, 0.870322, 0.943678, 0.924377, 0.819471, 0.797201, 0.921441, 1.248071, 1.608842, 1.841971, 1.665079, 1.16176, 0.804361, 0.482299, 0.417744, 0.450931, 0.225543, 0.073326, -0.087061, -0.045972, 0.210351, 0.417227, 0.690752, 0.95264, 1.045878, 1.193678, 1.165844, 1.008563, 0.875097, 0.606273, 0.557039, 0.54881, 0.456872, 0.45232, 0.214728, 0.276059, 0.536777, 0.875517, 1.460746, 1.73208, 1.892315, 1.947397, 1.622174, 1.037997, 0.49045, -0.041915, -0.442566, -0.529473, -0.667143, -0.768874, -0.730897, -0.714409, -0.613544, -0.54831, -0.509069, -0.638912, -0.697675, -0.587329, -0.530731, -0.362612, -0.365742, -0.750246, -1.017451, -1.239438, -1.451059, -1.333385, -1.320809, -1.283307, -1.232816, -1.248518, -1.278799, -1.327992, -1.309189, -1.289412, -1.032861, -0.812684, -0.635564, -0.388052, -0.479974, -0.590306, -0.772801, -0.995931, -0.930685, -0.8639, -0.565698, -0.346765, -0.216878, 0.054895, 0.131631, 0.239177, 0.384306, 0.336939, 0.350377, 0.478375, 0.57373, 0.854595, 1.035824, 1.222676, 1.398911, 1.222573, 0.88389, 0.415231, -0.166959, -0.581634, -0.88675, -1.16242, -1.324724, -1.334386, -1.282671, -1.173649, -1.081825, -1.125016, -1.1469, -1.17476, -1.264642, -1.18148, -1.106283, -0.993868, -0.713059, -0.436554, -0.163879, 0.250291, 0.495299, 0.586297, 0.68988, 0.56075, 0.372321, 0.200169, 0.141872, -0.064815, -0.210353, -0.307326, -0.531416, -0.704505, -0.829181, -1.008693, -1.130511, -1.219895, -1.329607, -1.44324, -1.521727, -1.497932, -1.456565, -1.387362, -1.162555, -0.990894, -0.797202, -0.506714, -0.053984, 0.384618, 0.666349, 0.786638, 0.625729, 0.518266, 0.514403, 0.731052, 0.982142, 1.226728, 1.40109, 1.324337, 1.057199, 0.757096, 0.326495, -0.123297, -0.482617, -0.845862, -0.873324, -0.945741, -1.086322, -1.161167, -1.399154, -1.476605, -1.485824, -1.522266, -1.208142, -0.834366, -0.399025, 0.084119, 0.269631, 0.469839, 0.62173, 0.754882, 0.947892, 1.073437, 1.196068, 1.264313, 1.279461, 1.267355, 1.173158, 1.008783, 0.832122, 0.63991, 0.400053, 0.250181, 0.259977, 0.202569, 0.099341, -0.007342, -0.160428, -0.233888, -0.150893, 0.099858, -0.132791, -0.368368, -0.629188, -1.10864, -1.281979, -1.426837, -1.507288, -1.544986, -1.567074, -1.580207, -1.61083, -1.634696, -1.630143, -1.634006, -1.559106, -1.455497, -1.16344, -0.806091, -0.463901, -0.171906, 0.0075, 0.006277, -0.113638, -0.259668, -0.557788, -0.798361, -1.039617, -1.298701, -1.452342, -1.586355, -1.677148, -1.67444, -1.697177, -1.675287, -1.543451, -1.316316, -0.935808, -0.47115, 0.030954, 0.451019, 0.766743, 0.990085, 1.039385, 1.03952, 1.131398, 1.228689, 1.305139, 1.456562, 1.418243, 1.299749, 1.223495, 0.967557, 0.699907, 0.458543, 0.175967, 0.206207, 0.329519, 0.363514, 0.353065, 0.131041, 0.049091, 0.015581, 0.210393, 0.551403, 0.946791, 1.239768, 1.323348, 1.137519, 0.770676, 0.46366, 0.323792, 0.355582, 0.324943, 0.309882, 0.212248, 0.098633, 0.142033, 0.331788, 0.698963, 1.106308, 1.388593, 1.6466, 1.676033, 1.698796, 1.666265, 1.599921, 1.490255, 1.214736, 0.859472, 0.473626, 0.1202, -0.159589, -0.341297, -0.341011, -0.306905, -0.330982, -0.332386, -0.515943]}, "series": [{"day": "2024-12-17", "open": 11743.0, "high": 11977.0, "low": 11527.0, "close": 11765.0, "volume": 12489.0, "trend_signal": "1", "relative_strength": 43.187975, "market_dynamics": 1.97632}, {"day": "2024-12-18", "open": 11966.0, "high": 12931.0, "low": 11935.0, "close": 12565.0, "volume": 17589.0, "trend_signal": "1", "relative_strength": 51.308578, "market_dynamics": 2.067976}, {"day": "2024-12-19", "open": 12553.0, "high": 12780.0, "low": 11648.0, "close": 12107.0, "volume": 13974.0, "trend_signal": "1", "relative_strength": 44.890491, "market_dynamics": 2.02725}, {"day": "2024-12-20", "open": 11848.0, "high": 12360.0, "low": 11419.0, "close": 11954.0, "volume": 12140.0, "trend_signal": "1", "relative_strength": 39.943545, "market_dynamics": 1.909135}, {"day": "2024-12-23", "open": 11870.0, "high": 12050.0, "low": 11527.0, "close": 11746.0, "volume": 7294.0, "trend_signal": "1", "relative_strength": 36.22876, "market_dynamics": 1.707637}, {"day": "2024-12-24", "open": 11583.0, "high": 11973.0, "low": 11425.0, "close": 11852.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 35.104875, "market_dynamics": 1.359924}, {"day": "2024-12-26", "open": 11845.0, "high": 12000.0, "low": 10790.0, "close": 11027.0, "volume": 7450.0, "trend_signal": "1", "relative_strength": 24.945351, "market_dynamics": 0.814816}, {"day": "2024-12-27", "open": 11150.0, "high": 11259.0, "low": 9831.0, "close": 10124.0, "volume": 13447.0, "trend_signal": "1", "relative_strength": 13.881218, "market_dynamics": 0.223105}, {"day": "2024-12-30", "open": 10148.0, "high": 11590.0, "low": 10144.0, "close": 11507.0, "volume": 15702.0, "trend_signal": "1", "relative_strength": 27.606695, "market_dynamics": -0.143705}, {"day": "2024-12-31", "open": 11219.0, "high": 11820.0, "low": 11153.0, "close": 11675.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 28.551449, "market_dynamics": -0.521871}, {"day": "2025-01-02", "open": 11632.0, "high": 11743.0, "low": 10802.0, "close": 11137.0, "volume": 6414.0, "trend_signal": "1", "relative_strength": 20.753538, "market_dynamics": -0.649005}, {"day": "2025-01-03", "open": 11195.0, "high": 11623.0, "low": 11029.0, "close": 11238.0, "volume": 4917.0, "trend_signal": "1", "relative_strength": 22.262498, "market_dynamics": -0.674983}, {"day": "2025-01-06", "open": 11423.0, "high": 11882.0, "low": 11066.0, "close": 11377.0, "volume": 8022.0, "trend_signal": "1", "relative_strength": 21.816964, "market_dynamics": -0.793775}, {"day": "2025-01-07", "open": 11291.0, "high": 11568.0, "low": 11164.0, "close": 11210.0, "volume": 5582.0, "trend_signal": "1", "relative_strength": 18.7484, "market_dynamics": -0.8178}, {"day": "2025-01-08", "open": 11009.0, "high": 11315.0, "low": 10345.0, "close": 10453.0, "volume": 10690.0, "trend_signal": "1", "relative_strength": 9.986952, "market_dynamics": -0.846253}, {"day": "2025-01-09", "open": 11103.0, "high": 11513.0, "low": 10605.0, "close": 10927.0, "volume": 10908.0, "trend_signal": "1", "relative_strength": 9.986952, "market_dynamics": -0.829891}, {"day": "2025-01-10", "open": 10823.0, "high": 10920.0, "low": 10525.0, "close": 10570.0, "volume": 7119.0, "trend_signal": "1", "relative_strength": 7.165281, "market_dynamics": -0.926593}, {"day": "2025-01-13", "open": 10500.0, "high": 11029.0, "low": 10480.0, "close": 10928.0, "volume": 6266.0, "trend_signal": "0", "relative_strength": 9.361756, "market_dynamics": -0.937872}, {"day": "2025-01-14", "open": 11034.0, "high": 11293.0, "low": 10762.0, "close": 10951.0, "volume": 6482.0, "trend_signal": "0", "relative_strength": 9.139067, "market_dynamics": -0.921444}, {"day": "2025-01-15", "open": 10889.0, "high": 11150.0, "low": 10742.0, "close": 10821.0, "volume": 5047.0, "trend_signal": "0", "relative_strength": 5.766655, "market_dynamics": -1.023026}, {"day": "2025-01-16", "open": 10674.0, "high": 10907.0, "low": 10451.0, "close": 10502.0, "volume": 9301.0, "trend_signal": "0", "relative_strength": 2.040202, "market_dynamics": -0.988637}, {"day": "2025-01-17", "open": 10538.0, "high": 11226.0, "low": 10503.0, "close": 11173.0, "volume": 9122.0, "trend_signal": "0", "relative_strength": 8.407885, "market_dynamics": -0.790848}, {"day": "2025-01-21", "open": 11298.0, "high": 11698.0, "low": 11298.0, "close": 11559.0, "volume": 8582.0, "trend_signal": "0", "relative_strength": 11.648676, "market_dynamics": -0.588909}, {"day": "2025-01-22", "open": 11528.0, "high": 11777.0, "low": 11409.0, "close": 11675.0, "volume": 8470.0, "trend_signal": "0", "relative_strength": 11.755196, "market_dynamics": -0.239155}, {"day": "2025-01-23", "open": 11666.0, "high": 11754.0, "low": 11431.0, "close": 11552.0, "volume": 7413.0, "trend_signal": "0", "relative_strength": 9.910387, "market_dynamics": 0.062066}, {"day": "2025-01-24", "open": 11508.0, "high": 11700.0, "low": 11341.0, "close": 11593.0, "volume": 7160.0, "trend_signal": "0", "relative_strength": 9.482425, "market_dynamics": 0.163388}, {"day": "2025-01-27", "open": 11499.0, "high": 11620.0, "low": 11296.0, "close": 11372.0, "volume": 6735.0, "trend_signal": "0", "relative_strength": 8.328724, "market_dynamics": 0.187071}, {"day": "2025-01-28", "open": 11396.0, "high": 11455.0, "low": 11166.0, "close": 11374.0, "volume": 4985.0, "trend_signal": "0", "relative_strength": 7.396422, "market_dynamics": 0.089883}, {"day": "2025-01-29", "open": 11498.0, "high": 11789.0, "low": 11482.0, "close": 11745.0, "volume": 7188.0, "trend_signal": "0", "relative_strength": 9.337228, "market_dynamics": 0.205609}, {"day": "2025-01-30", "open": 11694.0, "high": 11733.0, "low": 11047.0, "close": 11207.0, "volume": 6989.0, "trend_signal": "0", "relative_strength": 3.757383, "market_dynamics": 0.151146}, {"day": "2025-01-31", "open": 11094.0, "high": 11200.0, "low": 10533.0, "close": 10987.0, "volume": 11417.0, "trend_signal": "0", "relative_strength": 1.729936, "market_dynamics": 0.216428}, {"day": "2025-02-03", "open": 11020.0, "high": 11324.0, "low": 10819.0, "close": 11002.0, "volume": 6677.0, "trend_signal": "0", "relative_strength": 0.123506, "market_dynamics": 0.143433}, {"day": "2025-02-04", "open": 11002.0, "high": 11144.0, "low": 10713.0, "close": 10913.0, "volume": 5482.0, "trend_signal": "0", "relative_strength": -1.367779, "market_dynamics": -0.243859}, {"day": "2025-02-05", "open": 10838.0, "high": 10856.0, "low": 10426.0, "close": 10514.0, "volume": 6962.0, "trend_signal": "0", "relative_strength": -5.184319, "market_dynamics": -0.547787}, {"day": "2025-02-06", "open": 10500.0, "high": 10505.0, "low": 9850.0, "close": 10094.0, "volume": 10531.0, "trend_signal": "0", "relative_strength": -9.27068, "market_dynamics": -0.882716}, {"day": "2025-02-07", "open": 9999.0, "high": 10349.0, "low": 9557.0, "close": 10018.0, "volume": 11621.0, "trend_signal": "0", "relative_strength": -10.044565, "market_dynamics": -1.05019}, {"day": "2025-02-10", "open": 9799.0, "high": 9947.0, "low": 9582.0, "close": 9714.0, "volume": 7738.0, "trend_signal": "0", "relative_strength": -13.991776, "market_dynamics": -1.217715}, {"day": "2025-02-11", "open": 9734.0, "high": 10150.0, "low": 9720.0, "close": 10131.0, "volume": 6514.0, "trend_signal": "0", "relative_strength": -10.472397, "market_dynamics": -1.284483}, {"day": "2025-02-12", "open": 10108.0, "high": 10281.0, "low": 9914.0, "close": 10006.0, "volume": 3405.0, "trend_signal": "0", "relative_strength": -11.523636, "market_dynamics": -1.432862}, {"day": "2025-02-13", "open": 10100.0, "high": 10470.0, "low": 10098.0, "close": 10381.0, "volume": 4043.0, "trend_signal": "0", "relative_strength": -8.638941, "market_dynamics": -1.434623}, {"day": "2025-02-14", "open": 10400.0, "high": 10545.0, "low": 10079.0, "close": 10159.0, "volume": 2428.0, "trend_signal": "0", "relative_strength": -10.671881, "market_dynamics": -1.371827}, {"day": "2025-02-18", "open": 10114.0, "high": 10344.0, "low": 10059.0, "close": 10301.0, "volume": 3043.0, "trend_signal": "0", "relative_strength": -10.646643, "market_dynamics": -1.250003}, {"day": "2025-02-19", "open": 10274.0, "high": 10352.0, "low": 10121.0, "close": 10218.0, "volume": 1733.0, "trend_signal": "0", "relative_strength": -11.584541, "market_dynamics": -1.125776}, {"day": "2025-02-20", "open": 10163.0, "high": 10208.0, "low": 10008.0, "close": 10075.0, "volume": 3220.0, "trend_signal": "0", "relative_strength": -12.996945, "market_dynamics": -1.060956}, {"day": "2025-02-21", "open": 10100.0, "high": 10107.0, "low": 8925.0, "close": 8934.0, "volume": 1259.0, "trend_signal": "0", "relative_strength": -22.063264, "market_dynamics": -1.176439}, {"day": "2025-02-24", "open": 9044.0, "high": 9044.0, "low": 8390.0, "close": 8352.0, "volume": 24.0, "trend_signal": "0", "relative_strength": -26.219651, "market_dynamics": -1.397633}, {"day": "2025-02-25", "open": 8675.0, "high": 8675.0, "low": 8675.0, "close": 8675.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.609673, "market_dynamics": -1.516031}, {"day": "2025-02-26", "open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.180107, "market_dynamics": -1.595587}, {"day": "2025-02-27", "open": 8863.0, "high": 8863.0, "low": 8836.0, "close": 9130.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -17.372553, "market_dynamics": -1.429684}, {"day": "2025-02-28", "open": 8890.0, "high": 8890.0, "low": 8890.0, "close": 9014.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -16.949192, "market_dynamics": -1.266278}, {"day": "2025-03-03", "open": 8082.0, "high": 8082.0, "low": 8082.0, "close": 8082.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -25.585188, "market_dynamics": -1.227906}, {"day": "2025-03-04", "open": 8225.0, "high": 8225.0, "low": 8225.0, "close": 8225.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -23.971574, "market_dynamics": -1.294484}, {"day": "2025-03-05", "open": 7915.0, "high": 7915.0, "low": 7915.0, "close": 7915.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -26.796039, "market_dynamics": -1.390419}, {"day": "2025-03-06", "open": 8036.0, "high": 8036.0, "low": 8036.0, "close": 8036.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -25.089714, "market_dynamics": -1.461527}, {"day": "2025-03-07", "open": 8141.0, "high": 8141.0, "low": 8141.0, "close": 8141.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -23.626638, "market_dynamics": -1.409734}, {"day": "2025-03-10", "open": 8279.0, "high": 8279.0, "low": 8279.0, "close": 8279.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.48969, "market_dynamics": -1.303653}, {"day": "2025-03-11", "open": 8151.0, "high": 8151.0, "low": 8151.0, "close": 8151.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.238302, "market_dynamics": -1.177306}, {"day": "2025-03-12", "open": 8204.0, "high": 8204.0, "low": 8204.0, "close": 8204.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.786325, "market_dynamics": -0.912775}, {"day": "2025-03-13", "open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8031.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -22.152207, "market_dynamics": -0.601913}, {"day": "2025-03-14", "open": 7728.0, "high": 7728.0, "low": 7728.0, "close": 7728.0, "volume": 8328.0, "trend_signal": "0", "relative_strength": -24.494802, "market_dynamics": -0.250655}, {"day": "2025-03-17", "open": 7830.0, "high": 7988.0, "low": 7777.0, "close": 7827.0, "volume": 6258.0, "trend_signal": "0", "relative_strength": -23.44809, "market_dynamics": 0.038583}, {"day": "2025-03-18", "open": 7837.0, "high": 8212.0, "low": 7784.0, "close": 8021.0, "volume": 5925.0, "trend_signal": "0", "relative_strength": -20.978191, "market_dynamics": 0.200098}, {"day": "2025-03-19", "open": 7930.0, "high": 8249.0, "low": 7884.0, "close": 8121.0, "volume": 5593.0, "trend_signal": "0", "relative_strength": -19.770195, "market_dynamics": 0.325289}, {"day": "2025-03-20", "open": 8084.0, "high": 8356.0, "low": 7916.0, "close": 8071.0, "volume": 6996.0, "trend_signal": "0", "relative_strength": -19.469351, "market_dynamics": 0.412354}, {"day": "2025-03-21", "open": 8036.0, "high": 8146.0, "low": 7639.0, "close": 7765.0, "volume": 8888.0, "trend_signal": "0", "relative_strength": -21.541187, "market_dynamics": 0.576023}, {"day": "2025-03-24", "open": 7807.0, "high": 8171.0, "low": 7806.0, "close": 8079.0, "volume": 7783.0, "trend_signal": "0", "relative_strength": -17.537584, "market_dynamics": 0.788415}, {"day": "2025-03-25", "open": 8075.0, "high": 8147.0, "low": 7912.0, "close": 7995.0, "volume": 5135.0, "trend_signal": "0", "relative_strength": -17.843862, "market_dynamics": 0.870322}, {"day": "2025-03-26", "open": 8061.0, "high": 8200.0, "low": 7940.0, "close": 8044.0, "volume": 6806.0, "trend_signal": "0", "relative_strength": -16.869379, "market_dynamics": 0.943678}, {"day": "2025-03-27", "open": 7970.0, "high": 8225.0, "low": 7900.0, "close": 7979.0, "volume": 6515.0, "trend_signal": "0", "relative_strength": -17.331123, "market_dynamics": 0.924377}, {"day": "2025-03-28", "open": 7933.0, "high": 8104.0, "low": 7880.0, "close": 8042.0, "volume": 4999.0, "trend_signal": "0", "relative_strength": -16.354888, "market_dynamics": 0.819471}, {"day": "2025-03-31", "open": 7973.0, "high": 8115.0, "low": 7808.0, "close": 7902.0, "volume": 7736.0, "trend_signal": "0", "relative_strength": -17.719291, "market_dynamics": 0.797201}, {"day": "2025-04-01", "open": 7998.0, "high": 8422.0, "low": 7981.0, "close": 8177.0, "volume": 9542.0, "trend_signal": "0", "relative_strength": -14.448947, "market_dynamics": 0.921441}, {"day": "2025-04-02", "open": 8341.0, "high": 9035.0, "low": 8326.0, "close": 8968.0, "volume": 12783.0, "trend_signal": "0", "relative_strength": -6.253675, "market_dynamics": 1.248071}, {"day": "2025-04-03", "open": 8884.0, "high": 9492.0, "low": 8884.0, "close": 9291.0, "volume": 16484.0, "trend_signal": "0", "relative_strength": 0.038617, "market_dynamics": 1.608842}, {"day": "2025-04-04", "open": 9265.0, "high": 9335.0, "low": 8450.0, "close": 8512.0, "volume": 23975.0, "trend_signal": "0", "relative_strength": -3.561374, "market_dynamics": 1.841971}, {"day": "2025-04-07", "open": 8430.0, "high": 8729.0, "low": 7963.0, "close": 8053.0, "volume": 10686.0, "trend_signal": "0", "relative_strength": -6.671926, "market_dynamics": 1.665079}, {"day": "2025-04-08", "open": 8096.0, "high": 8200.0, "low": 7677.0, "close": 7755.0, "volume": 6809.0, "trend_signal": "0", "relative_strength": -8.767693, "market_dynamics": 1.16176}, {"day": "2025-04-09", "open": 7656.0, "high": 8500.0, "low": 7656.0, "close": 8447.0, "volume": 5668.0, "trend_signal": "0", "relative_strength": -2.41108, "market_dynamics": 0.804361}, {"day": "2025-04-10", "open": 8473.0, "high": 8576.0, "low": 8045.0, "close": 8088.0, "volume": 6647.0, "trend_signal": "0", "relative_strength": -6.014282, "market_dynamics": 0.482299}, {"day": "2025-04-11", "open": 8150.0, "high": 8538.0, "low": 8088.0, "close": 8511.0, "volume": 3610.0, "trend_signal": "1", "relative_strength": -2.132375, "market_dynamics": 0.417744}, {"day": "2025-04-14", "open": 8426.0, "high": 8625.0, "low": 8202.0, "close": 8247.0, "volume": 3670.0, "trend_signal": "1", "relative_strength": -4.049917, "market_dynamics": 0.450931}, {"day": "2025-04-15", "open": 8216.0, "high": 8361.0, "low": 7956.0, "close": 8002.0, "volume": 1761.0, "trend_signal": "1", "relative_strength": -6.376085, "market_dynamics": 0.225543}, {"day": "2025-04-16", "open": 7994.0, "high": 8178.0, "low": 7853.0, "close": 8096.0, "volume": 1615.0, "trend_signal": "1", "relative_strength": -5.860747, "market_dynamics": 0.073326}, {"day": "2025-04-17", "open": 8132.0, "high": 8550.0, "low": 8132.0, "close": 8365.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.615953, "market_dynamics": -0.087061}, {"day": "2025-04-21", "open": 8380.0, "high": 8970.0, "low": 8380.0, "close": 8810.0, "volume": 2329.0, "trend_signal": "1", "relative_strength": 3.759515, "market_dynamics": -0.045972}, {"day": "2025-04-22", "open": 8700.0, "high": 9329.0, "low": 8678.0, "close": 9310.0, "volume": 2216.0, "trend_signal": "1", "relative_strength": 9.290322, "market_dynamics": 0.210351}, {"day": "2025-04-23", "open": 9350.0, "high": 9515.0, "low": 8927.0, "close": 9104.0, "volume": 761.0, "trend_signal": "1", "relative_strength": 7.700488, "market_dynamics": 0.417227}, {"day": "2025-04-24", "open": 9418.0, "high": 9418.0, "low": 9418.0, "close": 9391.0, "volume": 65.0, "trend_signal": "1", "relative_strength": 10.368034, "market_dynamics": 0.690752}, {"day": "2025-04-25", "open": 9652.0, "high": 9652.0, "low": 9652.0, "close": 9652.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.713073, "market_dynamics": 0.95264}, {"day": "2025-04-28", "open": 9300.0, "high": 9300.0, "low": 9300.0, "close": 9217.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.235573, "market_dynamics": 1.045878}, {"day": "2025-04-29", "open": 9475.0, "high": 9476.0, "low": 9120.0, "close": 9146.0, "volume": 14.0, "trend_signal": "1", "relative_strength": 8.306353, "market_dynamics": 1.193678}, {"day": "2025-04-30", "open": 9127.0, "high": 9127.0, "low": 9127.0, "close": 9127.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.828874, "market_dynamics": 1.165844}, {"day": "2025-05-01", "open": 8973.0, "high": 8973.0, "low": 8973.0, "close": 8973.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.258721, "market_dynamics": 1.008563}, {"day": "2025-05-02", "open": 9127.0, "high": 9127.0, "low": 9127.0, "close": 9127.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.598763, "market_dynamics": 0.875097}, {"day": "2025-05-05", "open": 8758.0, "high": 8758.0, "low": 8758.0, "close": 8758.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.657501, "market_dynamics": 0.606273}, {"day": "2025-05-06", "open": 9157.0, "high": 9157.0, "low": 9157.0, "close": 9175.0, "volume": 13.0, "trend_signal": "1", "relative_strength": 9.58594, "market_dynamics": 0.557039}, {"day": "2025-05-07", "open": 9285.0, "high": 9285.0, "low": 9285.0, "close": 9398.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 12.87451, "market_dynamics": 0.54881}, {"day": "2025-05-08", "open": 9268.0, "high": 9268.0, "low": 9268.0, "close": 9268.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.872376, "market_dynamics": 0.456872}, {"day": "2025-05-09", "open": 9387.0, "high": 9387.0, "low": 9387.0, "close": 9387.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.820343, "market_dynamics": 0.45232}, {"day": "2025-05-12", "open": 9350.0, "high": 9350.0, "low": 9276.0, "close": 9340.0, "volume": 7.0, "trend_signal": "1", "relative_strength": 10.660181, "market_dynamics": 0.214728}, {"day": "2025-05-13", "open": 9689.0, "high": 9689.0, "low": 9689.0, "close": 10171.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.103895, "market_dynamics": 0.276059}, {"day": "2025-05-14", "open": 10129.0, "high": 10129.0, "low": 10129.0, "close": 10129.0, "volume": 9773.0, "trend_signal": "1", "relative_strength": 19.274659, "market_dynamics": 0.536777}, {"day": "2025-05-15", "open": 9900.0, "high": 10681.0, "low": 9651.0, "close": 10257.0, "volume": 10086.0, "trend_signal": "1", "relative_strength": 21.023447, "market_dynamics": 0.875517}, {"day": "2025-05-16", "open": 10375.0, "high": 11068.0, "low": 10308.0, "close": 10898.0, "volume": 13430.0, "trend_signal": "1", "relative_strength": 28.618024, "market_dynamics": 1.460746}, {"day": "2025-05-19", "open": 10706.0, "high": 11007.0, "low": 10410.0, "close": 10974.0, "volume": 11702.0, "trend_signal": "1", "relative_strength": 28.707625, "market_dynamics": 1.73208}, {"day": "2025-05-20", "open": 10910.0, "high": 11280.0, "low": 10752.0, "close": 10874.0, "volume": 9520.0, "trend_signal": "1", "relative_strength": 24.987706, "market_dynamics": 1.892315}, {"day": "2025-05-21", "open": 10807.0, "high": 10949.0, "low": 10410.0, "close": 10719.0, "volume": 7512.0, "trend_signal": "1", "relative_strength": 22.0339, "market_dynamics": 1.947397}, {"day": "2025-05-22", "open": 10596.0, "high": 10700.0, "low": 10145.0, "close": 10278.0, "volume": 6256.0, "trend_signal": "1", "relative_strength": 17.211074, "market_dynamics": 1.622174}, {"day": "2025-05-23", "open": 10300.0, "high": 10425.0, "low": 9630.0, "close": 9764.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.044754, "market_dynamics": 1.037997}, {"day": "2025-05-27", "open": 9817.0, "high": 10163.0, "low": 9700.0, "close": 9739.0, "volume": 7906.0, "trend_signal": "1", "relative_strength": 10.175223, "market_dynamics": 0.49045}, {"day": "2025-05-28", "open": 9764.0, "high": 9805.0, "low": 9407.0, "close": 9634.0, "volume": 9983.0, "trend_signal": "1", "relative_strength": 9.458649, "market_dynamics": -0.041915}, {"day": "2025-05-29", "open": 9561.0, "high": 9572.0, "low": 9054.0, "close": 9110.0, "volume": 11098.0, "trend_signal": "1", "relative_strength": 3.360519, "market_dynamics": -0.442566}, {"day": "2025-05-30", "open": 9213.0, "high": 9818.0, "low": 9213.0, "close": 9791.0, "volume": 8704.0, "trend_signal": "0", "relative_strength": 11.451182, "market_dynamics": -0.529473}, {"day": "2025-06-02", "open": 9625.0, "high": 10075.0, "low": 9401.0, "close": 9474.0, "volume": 9159.0, "trend_signal": "0", "relative_strength": 5.299052, "market_dynamics": -0.667143}, {"day": "2025-06-03", "open": 9476.0, "high": 9877.0, "low": 9350.0, "close": 9775.0, "volume": 7536.0, "trend_signal": "0", "relative_strength": 7.941893, "market_dynamics": -0.768874}, {"day": "2025-06-04", "open": 9786.0, "high": 9990.0, "low": 9552.0, "close": 9948.0, "volume": 7240.0, "trend_signal": "1", "relative_strength": 9.228724, "market_dynamics": -0.730897}, {"day": "2025-06-05", "open": 9855.0, "high": 10190.0, "low": 9761.0, "close": 10076.0, "volume": 8282.0, "trend_signal": "1", "relative_strength": 9.617307, "market_dynamics": -0.714409}, {"day": "2025-06-06", "open": 10200.0, "high": 10531.0, "low": 10026.0, "close": 10259.0, "volume": 9456.0, "trend_signal": "1", "relative_strength": 10.52448, "market_dynamics": -0.613544}, {"day": "2025-06-09", "open": 10150.0, "high": 10278.0, "low": 9938.0, "close": 10174.0, "volume": 6452.0, "trend_signal": "1", "relative_strength": 9.177607, "market_dynamics": -0.54831}, {"day": "2025-06-10", "open": 10237.0, "high": 10250.0, "low": 9501.0, "close": 9602.0, "volume": 10584.0, "trend_signal": "1", "relative_strength": 3.118086, "market_dynamics": -0.509069}, {"day": "2025-06-11", "open": 9550.0, "high": 9620.0, "low": 9326.0, "close": 9549.0, "volume": 6649.0, "trend_signal": "1", "relative_strength": 1.765854, "market_dynamics": -0.638912}, {"day": "2025-06-12", "open": 9596.0, "high": 9882.0, "low": 9503.0, "close": 9858.0, "volume": 5392.0, "trend_signal": "0", "relative_strength": 4.55765, "market_dynamics": -0.697675}, {"day": "2025-06-13", "open": 9803.0, "high": 9880.0, "low": 9709.0, "close": 9768.0, "volume": 8790.0, "trend_signal": "0", "relative_strength": 1.192278, "market_dynamics": -0.587329}, {"day": "2025-06-16", "open": 9817.0, "high": 10119.0, "low": 9600.0, "close": 10035.0, "volume": 4177.0, "trend_signal": "0", "relative_strength": 3.181452, "market_dynamics": -0.530731}, {"day": "2025-06-17", "open": 10050.0, "high": 10288.0, "low": 9931.0, "close": 9943.0, "volume": 3019.0, "trend_signal": "0", "relative_strength": 1.005217, "market_dynamics": -0.362612}, {"day": "2025-06-18", "open": 9951.0, "high": 10004.0, "low": 9570.0, "close": 9680.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.237495, "market_dynamics": -0.365742}, {"day": "2025-06-20", "open": 9505.0, "high": 9505.0, "low": 8331.0, "close": 8459.0, "volume": 2783.0, "trend_signal": "0", "relative_strength": -13.954322, "market_dynamics": -0.750246}, {"day": "2025-06-23", "open": 8555.0, "high": 9216.0, "low": 8295.0, "close": 9189.0, "volume": 404.0, "trend_signal": "0", "relative_strength": -5.140453, "market_dynamics": -1.017451}, {"day": "2025-06-24", "open": 8621.0, "high": 9410.0, "low": 8605.0, "close": 9436.0, "volume": 155.0, "trend_signal": "0", "relative_strength": -0.386247, "market_dynamics": -1.239438}, {"day": "2025-06-25", "open": 9300.0, "high": 9300.0, "low": 9138.0, "close": 9081.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -3.963023, "market_dynamics": -1.451059}, {"day": "2025-06-26", "open": 9175.0, "high": 9176.0, "low": 9165.0, "close": 9361.0, "volume": 9.0, "trend_signal": "0", "relative_strength": -1.53025, "market_dynamics": -1.333385}, {"day": "2025-06-27", "open": 9231.0, "high": 9231.0, "low": 9231.0, "close": 9231.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.345305, "market_dynamics": -1.320809}, {"day": "2025-06-30", "open": 9356.0, "high": 9356.0, "low": 9356.0, "close": 9356.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.40709, "market_dynamics": -1.283307}, {"day": "2025-07-01", "open": 9165.0, "high": 9165.0, "low": 9165.0, "close": 9000.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.47345, "market_dynamics": -1.232816}, {"day": "2025-07-02", "open": 9050.0, "high": 9050.0, "low": 9050.0, "close": 8904.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -8.000083, "market_dynamics": -1.248518}, {"day": "2025-07-03", "open": 8780.0, "high": 8780.0, "low": 8780.0, "close": 8780.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.068666, "market_dynamics": -1.278799}, {"day": "2025-07-04", "open": 8780.0, "high": 8780.0, "low": 8780.0, "close": 8780.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.068666, "market_dynamics": -1.327992}, {"day": "2025-07-07", "open": 8879.0, "high": 8879.0, "low": 8879.0, "close": 8879.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.385417, "market_dynamics": -1.309189}, {"day": "2025-07-08", "open": 8760.0, "high": 8760.0, "low": 8760.0, "close": 8760.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.161886, "market_dynamics": -1.289412}, {"day": "2025-07-09", "open": 9080.0, "high": 9080.0, "low": 9080.0, "close": 9046.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.626622, "market_dynamics": -1.032861}, {"day": "2025-07-10", "open": 8742.0, "high": 8742.0, "low": 8742.0, "close": 8742.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.968719, "market_dynamics": -0.812684}, {"day": "2025-07-11", "open": 8840.0, "high": 8840.0, "low": 8840.0, "close": 8840.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.417951, "market_dynamics": -0.635564}, {"day": "2025-07-14", "open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.164409, "market_dynamics": -0.388052}, {"day": "2025-07-15", "open": 8567.0, "high": 8567.0, "low": 8567.0, "close": 8567.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.919524, "market_dynamics": -0.479974}, {"day": "2025-07-16", "open": 8322.0, "high": 8322.0, "low": 8322.0, "close": 8322.0, "volume": 10507.0, "trend_signal": "0", "relative_strength": -13.596121, "market_dynamics": -0.590306}, {"day": "2025-07-17", "open": 7500.0, "high": 7500.0, "low": 7208.0, "close": 7309.0, "volume": 17601.0, "trend_signal": "0", "relative_strength": -24.111792, "market_dynamics": -0.772801}, {"day": "2025-07-18", "open": 7444.0, "high": 7835.0, "low": 7400.0, "close": 7800.0, "volume": 11035.0, "trend_signal": "0", "relative_strength": -19.264558, "market_dynamics": -0.995931}, {"day": "2025-07-21", "open": 7750.0, "high": 8234.0, "low": 7708.0, "close": 8156.0, "volume": 11543.0, "trend_signal": "0", "relative_strength": -15.103148, "market_dynamics": -0.930685}, {"day": "2025-07-22", "open": 8074.0, "high": 8247.0, "low": 8022.0, "close": 8149.0, "volume": 8632.0, "trend_signal": "0", "relative_strength": -14.940295, "market_dynamics": -0.8639}, {"day": "2025-07-23", "open": 8150.0, "high": 8485.0, "low": 8088.0, "close": 8440.0, "volume": 8123.0, "trend_signal": "0", "relative_strength": -11.247434, "market_dynamics": -0.565698}, {"day": "2025-07-24", "open": 8440.0, "high": 8570.0, "low": 8066.0, "close": 8124.0, "volume": 8940.0, "trend_signal": "0", "relative_strength": -14.380425, "market_dynamics": -0.346765}, {"day": "2025-07-25", "open": 8145.0, "high": 8363.0, "low": 8093.0, "close": 8329.0, "volume": 6637.0, "trend_signal": "0", "relative_strength": -11.371977, "market_dynamics": -0.216878}, {"day": "2025-07-28", "open": 8304.0, "high": 8599.0, "low": 8116.0, "close": 8518.0, "volume": 8496.0, "trend_signal": "0", "relative_strength": -8.919961, "market_dynamics": 0.054895}, {"day": "2025-07-29", "open": 8575.0, "high": 8723.0, "low": 8200.0, "close": 8220.0, "volume": 10858.0, "trend_signal": "0", "relative_strength": -12.313434, "market_dynamics": 0.131631}, {"day": "2025-07-30", "open": 8304.0, "high": 8514.0, "low": 8146.0, "close": 8192.0, "volume": 6467.0, "trend_signal": "0", "relative_strength": -11.753108, "market_dynamics": 0.239177}, {"day": "2025-07-31", "open": 8248.0, "high": 8552.0, "low": 8184.0, "close": 8506.0, "volume": 7056.0, "trend_signal": "0", "relative_strength": -6.158033, "market_dynamics": 0.384306}, {"day": "2025-08-01", "open": 8540.0, "high": 8590.0, "low": 8149.0, "close": 8232.0, "volume": 7719.0, "trend_signal": "0", "relative_strength": -8.160304, "market_dynamics": 0.336939}, {"day": "2025-08-04", "open": 8226.0, "high": 8226.0, "low": 7910.0, "close": 8102.0, "volume": 8986.0, "trend_signal": "0", "relative_strength": -8.88567, "market_dynamics": 0.350377}, {"day": "2025-08-05", "open": 8104.0, "high": 8428.0, "low": 7993.0, "close": 8363.0, "volume": 9162.0, "trend_signal": "0", "relative_strength": -5.355394, "market_dynamics": 0.478375}, {"day": "2025-08-06", "open": 8400.0, "high": 8498.0, "low": 8292.0, "close": 8470.0, "volume": 8147.0, "trend_signal": "0", "relative_strength": -3.863824, "market_dynamics": 0.57373}, {"day": "2025-08-07", "open": 8367.0, "high": 8749.0, "low": 8356.0, "close": 8644.0, "volume": 11213.0, "trend_signal": "0", "relative_strength": -1.847042, "market_dynamics": 0.854595}, {"day": "2025-08-08", "open": 8672.0, "high": 8815.0, "low": 8497.0, "close": 8526.0, "volume": 8972.0, "trend_signal": "0", "relative_strength": -3.01134, "market_dynamics": 1.035824}, {"day": "2025-08-11", "open": 8727.0, "high": 9326.0, "low": 8679.0, "close": 8778.0, "volume": 8404.0, "trend_signal": "0", "relative_strength": 0.285764, "market_dynamics": 1.222676}, {"day": "2025-08-12", "open": 8665.0, "high": 9056.0, "low": 8660.0, "close": 8793.0, "volume": 11216.0, "trend_signal": "0", "relative_strength": 0.927235, "market_dynamics": 1.398911}, {"day": "2025-08-13", "open": 8793.0, "high": 8865.0, "low": 8453.0, "close": 8566.0, "volume": 5756.0, "trend_signal": "0", "relative_strength": -1.67774, "market_dynamics": 1.222573}, {"day": "2025-08-14", "open": 8511.0, "high": 8537.0, "low": 8157.0, "close": 8225.0, "volume": 3768.0, "trend_signal": "0", "relative_strength": -4.940733, "market_dynamics": 0.88389}, {"day": "2025-08-15", "open": 8172.0, "high": 8317.0, "low": 8115.0, "close": 8235.0, "volume": 2131.0, "trend_signal": "0", "relative_strength": -4.947429, "market_dynamics": 0.415231}, {"day": "2025-08-18", "open": 8279.0, "high": 8441.0, "low": 7993.0, "close": 8047.0, "volume": 3790.0, "trend_signal": "0", "relative_strength": -6.7243, "market_dynamics": -0.166959}, {"day": "2025-08-19", "open": 8100.0, "high": 8197.0, "low": 7899.0, "close": 8012.0, "volume": 1438.0, "trend_signal": "0", "relative_strength": -6.033811, "market_dynamics": -0.581634}, {"day": "2025-08-20", "open": 7976.0, "high": 8062.0, "low": 7567.0, "close": 7675.0, "volume": 1645.0, "trend_signal": "0", "relative_strength": -10.165706, "market_dynamics": -0.88675}, {"day": "2025-08-21", "open": 7767.0, "high": 7793.0, "low": 7359.0, "close": 7435.0, "volume": 1617.0, "trend_signal": "0", "relative_strength": -13.203803, "market_dynamics": -1.16242}, {"day": "2025-08-22", "open": 7350.0, "high": 7700.0, "low": 7337.0, "close": 7582.0, "volume": 914.0, "trend_signal": "0", "relative_strength": -11.529449, "market_dynamics": -1.324724}, {"day": "2025-08-25", "open": 7513.0, "high": 7935.0, "low": 7513.0, "close": 7957.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.904092, "market_dynamics": -1.334386}, {"day": "2025-08-26", "open": 7668.0, "high": 7668.0, "low": 7535.0, "close": 7532.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -11.081103, "market_dynamics": -1.282671}, {"day": "2025-08-27", "open": 7585.0, "high": 7585.0, "low": 7585.0, "close": 7731.0, "volume": 35.0, "trend_signal": "0", "relative_strength": -8.578114, "market_dynamics": -1.173649}, {"day": "2025-08-28", "open": 7738.0, "high": 7738.0, "low": 7738.0, "close": 7738.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -8.552235, "market_dynamics": -1.081825}, {"day": "2025-08-29", "open": 7635.0, "high": 7635.0, "low": 7635.0, "close": 7635.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.067516, "market_dynamics": -1.125016}, {"day": "2025-09-02", "open": 7420.0, "high": 7420.0, "low": 7420.0, "close": 7420.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.888484, "market_dynamics": -1.1469}, {"day": "2025-09-03", "open": 7475.0, "high": 7475.0, "low": 7475.0, "close": 7475.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.686681, "market_dynamics": -1.17476}, {"day": "2025-09-04", "open": 7205.0, "high": 7205.0, "low": 7205.0, "close": 7205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.194926, "market_dynamics": -1.264642}, {"day": "2025-09-05", "open": 7382.0, "high": 7382.0, "low": 7382.0, "close": 7382.0, "volume": 12.0, "trend_signal": "0", "relative_strength": -11.422724, "market_dynamics": -1.18148}, {"day": "2025-09-08", "open": 7131.0, "high": 7131.0, "low": 7131.0, "close": 7131.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.560305, "market_dynamics": -1.106283}, {"day": "2025-09-09", "open": 7270.0, "high": 7270.0, "low": 7270.0, "close": 7270.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.438048, "market_dynamics": -0.993868}, {"day": "2025-09-10", "open": 7356.0, "high": 7356.0, "low": 7356.0, "close": 7356.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.157174, "market_dynamics": -0.713059}, {"day": "2025-09-11", "open": 7451.0, "high": 7451.0, "low": 7451.0, "close": 7451.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -9.491411, "market_dynamics": -0.436554}, {"day": "2025-09-12", "open": 7315.0, "high": 7315.0, "low": 7315.0, "close": 7315.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.280552, "market_dynamics": -0.163879}, {"day": "2025-09-15", "open": 7539.0, "high": 7539.0, "low": 7539.0, "close": 7539.0, "volume": 8472.0, "trend_signal": "0", "relative_strength": -8.99569, "market_dynamics": 0.250291}, {"day": "2025-09-16", "open": 7605.0, "high": 7644.0, "low": 7347.0, "close": 7371.0, "volume": 9156.0, "trend_signal": "0", "relative_strength": -11.238335, "market_dynamics": 0.495299}, {"day": "2025-09-17", "open": 7355.0, "high": 7455.0, "low": 7323.0, "close": 7385.0, "volume": 6450.0, "trend_signal": "0", "relative_strength": -9.804587, "market_dynamics": 0.586297}, {"day": "2025-09-18", "open": 7340.0, "high": 7350.0, "low": 7208.0, "close": 7233.0, "volume": 7401.0, "trend_signal": "0", "relative_strength": -10.555735, "market_dynamics": 0.68988}, {"day": "2025-09-19", "open": 7225.0, "high": 7292.0, "low": 7196.0, "close": 7243.0, "volume": 5832.0, "trend_signal": "0", "relative_strength": -9.773584, "market_dynamics": 0.56075}, {"day": "2025-09-22", "open": 7230.0, "high": 7230.0, "low": 6914.0, "close": 6959.0, "volume": 13678.0, "trend_signal": "0", "relative_strength": -12.880614, "market_dynamics": 0.372321}, {"day": "2025-09-23", "open": 6901.0, "high": 7086.0, "low": 6834.0, "close": 6992.0, "volume": 10764.0, "trend_signal": "0", "relative_strength": -12.707816, "market_dynamics": 0.200169}, {"day": "2025-09-24", "open": 6979.0, "high": 7142.0, "low": 6960.0, "close": 7048.0, "volume": 8456.0, "trend_signal": "0", "relative_strength": -11.889543, "market_dynamics": 0.141872}, {"day": "2025-09-25", "open": 7020.0, "high": 7130.0, "low": 6870.0, "close": 6925.0, "volume": 8985.0, "trend_signal": "0", "relative_strength": -13.359519, "market_dynamics": -0.064815}, {"day": "2025-09-26", "open": 6909.0, "high": 6970.0, "low": 6850.0, "close": 6908.0, "volume": 5691.0, "trend_signal": "0", "relative_strength": -13.731705, "market_dynamics": -0.210353}, {"day": "2025-09-29", "open": 6923.0, "high": 7078.0, "low": 6912.0, "close": 6998.0, "volume": 7135.0, "trend_signal": "0", "relative_strength": -12.24542, "market_dynamics": -0.307326}, {"day": "2025-09-30", "open": 6955.0, "high": 6970.0, "low": 6682.0, "close": 6749.0, "volume": 13489.0, "trend_signal": "0", "relative_strength": -14.93451, "market_dynamics": -0.531416}, {"day": "2025-10-01", "open": 6731.0, "high": 6821.0, "low": 6671.0, "close": 6675.0, "volume": 9913.0, "trend_signal": "0", "relative_strength": -16.211853, "market_dynamics": -0.704505}, {"day": "2025-10-02", "open": 6666.0, "high": 6706.0, "low": 6420.0, "close": 6481.0, "volume": 13361.0, "trend_signal": "0", "relative_strength": -17.923632, "market_dynamics": -0.829181}, {"day": "2025-10-03", "open": 6426.0, "high": 6445.0, "low": 6159.0, "close": 6190.0, "volume": 18588.0, "trend_signal": "0", "relative_strength": -21.598914, "market_dynamics": -1.008693}, {"day": "2025-10-06", "open": 6120.0, "high": 6378.0, "low": 6022.0, "close": 6283.0, "volume": 13351.0, "trend_signal": "0", "relative_strength": -20.465134, "market_dynamics": -1.130511}, {"day": "2025-10-07", "open": 6270.0, "high": 6310.0, "low": 6066.0, "close": 6179.0, "volume": 9583.0, "trend_signal": "0", "relative_strength": -21.681353, "market_dynamics": -1.219895}, {"day": "2025-10-08", "open": 6200.0, "high": 6240.0, "low": 5906.0, "close": 6000.0, "volume": 10541.0, "trend_signal": "0", "relative_strength": -23.845304, "market_dynamics": -1.329607}, {"day": "2025-10-09", "open": 5982.0, "high": 6085.0, "low": 5890.0, "close": 5945.0, "volume": 9031.0, "trend_signal": "0", "relative_strength": -23.122772, "market_dynamics": -1.44324}, {"day": "2025-10-10", "open": 5950.0, "high": 6013.0, "low": 5811.0, "close": 5848.0, "volume": 9061.0, "trend_signal": "0", "relative_strength": -22.747985, "market_dynamics": -1.521727}, {"day": "2025-10-13", "open": 5825.0, "high": 5951.0, "low": 5631.0, "close": 5822.0, "volume": 11190.0, "trend_signal": "0", "relative_strength": -23.844884, "market_dynamics": -1.497932}, {"day": "2025-10-14", "open": 5811.0, "high": 5905.0, "low": 5715.0, "close": 5899.0, "volume": 11389.0, "trend_signal": "0", "relative_strength": -21.990383, "market_dynamics": -1.456565}, {"day": "2025-10-15", "open": 5801.0, "high": 5939.0, "low": 5690.0, "close": 5809.0, "volume": 10567.0, "trend_signal": "0", "relative_strength": -22.734472, "market_dynamics": -1.387362}, {"day": "2025-10-16", "open": 5905.0, "high": 6055.0, "low": 5905.0, "close": 5991.0, "volume": 10128.0, "trend_signal": "0", "relative_strength": -20.307942, "market_dynamics": -1.162555}, {"day": "2025-10-17", "open": 6089.0, "high": 6120.0, "low": 5742.0, "close": 5895.0, "volume": 9573.0, "trend_signal": "0", "relative_strength": -20.499107, "market_dynamics": -0.990894}, {"day": "2025-10-20", "open": 5900.0, "high": 5999.0, "low": 5813.0, "close": 5899.0, "volume": 5798.0, "trend_signal": "0", "relative_strength": -21.244138, "market_dynamics": -0.797202}, {"day": "2025-10-21", "open": 5961.0, "high": 6035.0, "low": 5877.0, "close": 5916.0, "volume": 6347.0, "trend_signal": "0", "relative_strength": -19.042551, "market_dynamics": -0.506714}, {"day": "2025-10-22", "open": 5972.0, "high": 6339.0, "low": 5948.0, "close": 6298.0, "volume": 13460.0, "trend_signal": "0", "relative_strength": -13.297838, "market_dynamics": -0.053984}, {"day": "2025-10-23", "open": 6281.0, "high": 6440.0, "low": 6209.0, "close": 6339.0, "volume": 9871.0, "trend_signal": "0", "relative_strength": -13.588056, "market_dynamics": 0.384618}, {"day": "2025-10-24", "open": 6343.0, "high": 6480.0, "low": 6258.0, "close": 6319.0, "volume": 6080.0, "trend_signal": "0", "relative_strength": -12.787917, "market_dynamics": 0.666349}, {"day": "2025-10-27", "open": 6256.0, "high": 6276.0, "low": 6057.0, "close": 6182.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.474553, "market_dynamics": 0.786638}, {"day": "2025-10-28", "open": 6177.0, "high": 6192.0, "low": 5952.0, "close": 6002.0, "volume": 7388.0, "trend_signal": "0", "relative_strength": -14.914702, "market_dynamics": 0.625729}, {"day": "2025-10-29", "open": 5973.0, "high": 6150.0, "low": 5883.0, "close": 6044.0, "volume": 7569.0, "trend_signal": "0", "relative_strength": -14.114108, "market_dynamics": 0.518266}, {"day": "2025-10-30", "open": 6004.0, "high": 6091.0, "low": 5920.0, "close": 6058.0, "volume": 6457.0, "trend_signal": "0", "relative_strength": -13.434512, "market_dynamics": 0.514403}, {"day": "2025-10-31", "open": 6131.0, "high": 6358.0, "low": 6102.0, "close": 6151.0, "volume": 12836.0, "trend_signal": "0", "relative_strength": -11.898878, "market_dynamics": 0.731052}, {"day": "2025-11-03", "open": 6174.0, "high": 6596.0, "low": 6113.0, "close": 6559.0, "volume": 11502.0, "trend_signal": "0", "relative_strength": -6.461961, "market_dynamics": 0.982142}, {"day": "2025-11-04", "open": 6525.0, "high": 6627.0, "low": 6415.0, "close": 6600.0, "volume": 10320.0, "trend_signal": "0", "relative_strength": -4.841006, "market_dynamics": 1.226728}, {"day": "2025-11-05", "open": 6518.0, "high": 6627.0, "low": 6332.0, "close": 6396.0, "volume": 9657.0, "trend_signal": "0", "relative_strength": -7.37384, "market_dynamics": 1.40109}, {"day": "2025-11-06", "open": 6262.0, "high": 6303.0, "low": 6130.0, "close": 6185.0, "volume": 10171.0, "trend_signal": "0", "relative_strength": -9.482142, "market_dynamics": 1.324337}, {"day": "2025-11-07", "open": 6166.0, "high": 6209.0, "low": 5986.0, "close": 6013.0, "volume": 10733.0, "trend_signal": "0", "relative_strength": -11.740378, "market_dynamics": 1.057199}, {"day": "2025-11-10", "open": 6030.0, "high": 6138.0, "low": 5903.0, "close": 6102.0, "volume": 7647.0, "trend_signal": "0", "relative_strength": -11.392106, "market_dynamics": 0.757096}, {"day": "2025-11-11", "open": 6002.0, "high": 6098.0, "low": 5741.0, "close": 5829.0, "volume": 7363.0, "trend_signal": "0", "relative_strength": -15.450514, "market_dynamics": 0.326495}, {"day": "2025-11-12", "open": 5811.0, "high": 5946.0, "low": 5561.0, "close": 5625.0, "volume": 6491.0, "trend_signal": "0", "relative_strength": -17.906306, "market_dynamics": -0.123297}, {"day": "2025-11-13", "open": 5614.0, "high": 5667.0, "low": 5400.0, "close": 5487.0, "volume": 7894.0, "trend_signal": "0", "relative_strength": -19.421033, "market_dynamics": -0.482617}, {"day": "2025-11-14", "open": 5350.0, "high": 5400.0, "low": 5147.0, "close": 5287.0, "volume": 8677.0, "trend_signal": "0", "relative_strength": -20.989798, "market_dynamics": -0.845862}, {"day": "2025-11-17", "open": 5253.0, "high": 5365.0, "low": 5155.0, "close": 5264.0, "volume": 13407.0, "trend_signal": "0", "relative_strength": -20.634064, "market_dynamics": -0.873324}, {"day": "2025-11-18", "open": 5218.0, "high": 5345.0, "low": 5117.0, "close": 5262.0, "volume": 6746.0, "trend_signal": "0", "relative_strength": -20.231056, "market_dynamics": -0.945741}, {"day": "2025-11-19", "open": 5244.0, "high": 5277.0, "low": 4914.0, "close": 4943.0, "volume": 3791.0, "trend_signal": "0", "relative_strength": -24.206922, "market_dynamics": -1.086322}, {"day": "2025-11-20", "open": 4980.0, "high": 5239.0, "low": 4948.0, "close": 5108.0, "volume": 1351.0, "trend_signal": "0", "relative_strength": -20.410527, "market_dynamics": -1.161167}, {"day": "2025-11-21", "open": 5130.0, "high": 5130.0, "low": 5082.0, "close": 5084.0, "volume": 29.0, "trend_signal": "0", "relative_strength": -19.988816, "market_dynamics": -1.399154}, {"day": "2025-11-24", "open": 5090.0, "high": 5090.0, "low": 5090.0, "close": 5090.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.231838, "market_dynamics": -1.476605}, {"day": "2025-11-25", "open": 4999.0, "high": 4999.0, "low": 4999.0, "close": 4999.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.90008, "market_dynamics": -1.485824}, {"day": "2025-11-26", "open": 5068.0, "high": 5068.0, "low": 5068.0, "close": 4993.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -20.252801, "market_dynamics": -1.522266}, {"day": "2025-11-28", "open": 5404.0, "high": 5404.0, "low": 5404.0, "close": 5404.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.511756, "market_dynamics": -1.208142}, {"day": "2025-12-01", "open": 5456.0, "high": 5456.0, "low": 5456.0, "close": 5456.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.571163, "market_dynamics": -0.834366}, {"day": "2025-12-02", "open": 5401.0, "high": 5401.0, "low": 5401.0, "close": 5401.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.22823, "market_dynamics": -0.399025}, {"day": "2025-12-03", "open": 5453.0, "high": 5453.0, "low": 5453.0, "close": 5453.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.093319, "market_dynamics": 0.084119}, {"day": "2025-12-04", "open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5434.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -12.159623, "market_dynamics": 0.269631}, {"day": "2025-12-05", "open": 5643.0, "high": 5643.0, "low": 5643.0, "close": 5643.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.961913, "market_dynamics": 0.469839}, {"day": "2025-12-08", "open": 5676.0, "high": 5676.0, "low": 5676.0, "close": 5648.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -6.883604, "market_dynamics": 0.62173}, {"day": "2025-12-09", "open": 5754.0, "high": 5754.0, "low": 5754.0, "close": 5829.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.823824, "market_dynamics": 0.754882}, {"day": "2025-12-10", "open": 6168.0, "high": 6168.0, "low": 6168.0, "close": 6168.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.021027, "market_dynamics": 0.947892}, {"day": "2025-12-11", "open": 6235.0, "high": 6235.0, "low": 6235.0, "close": 6235.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.832511, "market_dynamics": 1.073437}, {"day": "2025-12-12", "open": 6226.0, "high": 6226.0, "low": 6226.0, "close": 6226.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.308152, "market_dynamics": 1.196068}, {"day": "2025-12-15", "open": 5823.0, "high": 5823.0, "low": 5823.0, "close": 5823.0, "volume": 18663.0, "trend_signal": "0", "relative_strength": -0.883844, "market_dynamics": 1.264313}, {"day": "2025-12-16", "open": 5931.0, "high": 6050.0, "low": 5865.0, "close": 5998.0, "volume": 10863.0, "trend_signal": "0", "relative_strength": 3.408597, "market_dynamics": 1.279461}, {"day": "2025-12-17", "open": 6026.0, "high": 6087.0, "low": 5926.0, "close": 5978.0, "volume": 10526.0, "trend_signal": "1", "relative_strength": 2.091042, "market_dynamics": 1.267355}, {"day": "2025-12-18", "open": 6012.0, "high": 6027.0, "low": 5796.0, "close": 5934.0, "volume": 9523.0, "trend_signal": "1", "relative_strength": 2.043023, "market_dynamics": 1.173158}, {"day": "2025-12-19", "open": 5936.0, "high": 5984.0, "low": 5780.0, "close": 5845.0, "volume": 8435.0, "trend_signal": "1", "relative_strength": 0.030511, "market_dynamics": 1.008783}, {"day": "2025-12-22", "open": 5795.0, "high": 6015.0, "low": 5760.0, "close": 5887.0, "volume": 10563.0, "trend_signal": "1", "relative_strength": -0.088088, "market_dynamics": 0.832122}, {"day": "2025-12-23", "open": 5845.0, "high": 5990.0, "low": 5776.0, "close": 5958.0, "volume": 9059.0, "trend_signal": "1", "relative_strength": -0.051412, "market_dynamics": 0.63991}, {"day": "2025-12-24", "open": 5962.0, "high": 5998.0, "low": 5866.0, "close": 5966.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.023776, "market_dynamics": 0.400053}, {"day": "2025-12-26", "open": 5983.0, "high": 6058.0, "low": 5866.0, "close": 5953.0, "volume": 5125.0, "trend_signal": "1", "relative_strength": -1.10441, "market_dynamics": 0.250181}, {"day": "2025-12-29", "open": 5965.0, "high": 6345.0, "low": 5901.0, "close": 6242.0, "volume": 14671.0, "trend_signal": "1", "relative_strength": 5.693509, "market_dynamics": 0.259977}, {"day": "2025-12-30", "open": 6280.0, "high": 6324.0, "low": 5861.0, "close": 6063.0, "volume": 13974.0, "trend_signal": "1", "relative_strength": 1.181521, "market_dynamics": 0.202569}, {"day": "2025-12-31", "open": 6110.0, "high": 6185.0, "low": 5978.0, "close": 6065.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.368002, "market_dynamics": 0.099341}, {"day": "2026-01-02", "open": 5973.0, "high": 6077.0, "low": 5823.0, "close": 5871.0, "volume": 10484.0, "trend_signal": "1", "relative_strength": 0.305457, "market_dynamics": -0.007342}, {"day": "2026-01-05", "open": 6002.0, "high": 6093.0, "low": 5840.0, "close": 6077.0, "volume": 12000.0, "trend_signal": "1", "relative_strength": 1.733999, "market_dynamics": -0.160428}, {"day": "2026-01-06", "open": 6089.0, "high": 6166.0, "low": 5944.0, "close": 5954.0, "volume": 12240.0, "trend_signal": "1", "relative_strength": -1.020449, "market_dynamics": -0.233888}, {"day": "2026-01-07", "open": 5999.0, "high": 6083.0, "low": 5701.0, "close": 5915.0, "volume": 17630.0, "trend_signal": "1", "relative_strength": -0.581683, "market_dynamics": -0.150893}, {"day": "2026-01-08", "open": 5952.0, "high": 6276.0, "low": 5891.0, "close": 6077.0, "volume": 26853.0, "trend_signal": "1", "relative_strength": 2.6186, "market_dynamics": 0.099858}, {"day": "2026-01-09", "open": 5997.0, "high": 6119.0, "low": 5300.0, "close": 5345.0, "volume": 36503.0, "trend_signal": "0", "relative_strength": -9.990069, "market_dynamics": -0.132791}, {"day": "2026-01-12", "open": 5330.0, "high": 5455.0, "low": 5192.0, "close": 5443.0, "volume": 29125.0, "trend_signal": "0", "relative_strength": -9.352468, "market_dynamics": -0.368368}, {"day": "2026-01-13", "open": 5471.0, "high": 5494.0, "low": 5051.0, "close": 5224.0, "volume": 27203.0, "trend_signal": "0", "relative_strength": -13.163734, "market_dynamics": -0.629188}, {"day": "2026-01-14", "open": 5253.0, "high": 5262.0, "low": 4961.0, "close": 5090.0, "volume": 22479.0, "trend_signal": "0", "relative_strength": -15.462466, "market_dynamics": -1.10864}, {"day": "2026-01-15", "open": 4939.0, "high": 5083.0, "low": 4839.0, "close": 4966.0, "volume": 14898.0, "trend_signal": "0", "relative_strength": -16.29272, "market_dynamics": -1.281979}, {"day": "2026-01-16", "open": 5001.0, "high": 5187.0, "low": 4985.0, "close": 5076.0, "volume": 11213.0, "trend_signal": "0", "relative_strength": -13.764815, "market_dynamics": -1.426837}, {"day": "2026-01-20", "open": 4939.0, "high": 4970.0, "low": 4587.0, "close": 4648.0, "volume": 19368.0, "trend_signal": "0", "relative_strength": -22.116718, "market_dynamics": -1.507288}, {"day": "2026-01-21", "open": 4399.0, "high": 4589.0, "low": 4245.0, "close": 4448.0, "volume": 18698.0, "trend_signal": "0", "relative_strength": -25.665218, "market_dynamics": -1.544986}, {"day": "2026-01-22", "open": 4407.0, "high": 4494.0, "low": 4387.0, "close": 4469.0, "volume": 12900.0, "trend_signal": "0", "relative_strength": -24.919883, "market_dynamics": -1.567074}, {"day": "2026-01-23", "open": 4440.0, "high": 4442.0, "low": 4054.0, "close": 4201.0, "volume": 15306.0, "trend_signal": "0", "relative_strength": -29.910226, "market_dynamics": -1.580207}, {"day": "2026-01-26", "open": 4279.0, "high": 4489.0, "low": 4225.0, "close": 4348.0, "volume": 15494.0, "trend_signal": "0", "relative_strength": -28.050873, "market_dynamics": -1.61083}, {"day": "2026-01-27", "open": 4301.0, "high": 4484.0, "low": 4268.0, "close": 4433.0, "volume": 12151.0, "trend_signal": "0", "relative_strength": -26.005062, "market_dynamics": -1.634696}, {"day": "2026-01-28", "open": 4404.0, "high": 4416.0, "low": 4071.0, "close": 4150.0, "volume": 13013.0, "trend_signal": "0", "relative_strength": -31.069867, "market_dynamics": -1.630143}, {"day": "2026-01-29", "open": 4165.0, "high": 4246.0, "low": 4104.0, "close": 4177.0, "volume": 13236.0, "trend_signal": "0", "relative_strength": -31.093491, "market_dynamics": -1.634006}, {"day": "2026-01-30", "open": 4169.0, "high": 4230.0, "low": 3931.0, "close": 4165.0, "volume": 17409.0, "trend_signal": "0", "relative_strength": -28.646007, "market_dynamics": -1.559106}, {"day": "2026-02-02", "open": 4103.0, "high": 4253.0, "low": 3940.0, "close": 4210.0, "volume": 16615.0, "trend_signal": "0", "relative_strength": -24.006856, "market_dynamics": -1.455497}, {"day": "2026-02-03", "open": 4299.0, "high": 4398.0, "low": 4206.0, "close": 4300.0, "volume": 15066.0, "trend_signal": "0", "relative_strength": -23.813462, "market_dynamics": -1.16344}, {"day": "2026-02-04", "open": 4251.0, "high": 4308.0, "low": 4017.0, "close": 4086.0, "volume": 18987.0, "trend_signal": "0", "relative_strength": -27.825308, "market_dynamics": -0.806091}, {"day": "2026-02-05", "open": 4072.0, "high": 4239.0, "low": 4068.0, "close": 4209.0, "volume": 15627.0, "trend_signal": "0", "relative_strength": -24.630601, "market_dynamics": -0.463901}, {"day": "2026-02-06", "open": 4148.0, "high": 4250.0, "low": 4071.0, "close": 4197.0, "volume": 14255.0, "trend_signal": "0", "relative_strength": -24.656524, "market_dynamics": -0.171906}, {"day": "2026-02-09", "open": 4172.0, "high": 4237.0, "low": 3966.0, "close": 4102.0, "volume": 15904.0, "trend_signal": "0", "relative_strength": -26.280593, "market_dynamics": 0.0075}, {"day": "2026-02-10", "open": 3982.0, "high": 4073.0, "low": 3776.0, "close": 3805.0, "volume": 13735.0, "trend_signal": "0", "relative_strength": -30.785841, "market_dynamics": 0.006277}, {"day": "2026-02-11", "open": 3795.0, "high": 3865.0, "low": 3749.0, "close": 3762.0, "volume": 12053.0, "trend_signal": "0", "relative_strength": -31.787655, "market_dynamics": -0.113638}, {"day": "2026-02-12", "open": 3751.0, "high": 3751.0, "low": 3604.0, "close": 3632.0, "volume": 10766.0, "trend_signal": "0", "relative_strength": -32.726539, "market_dynamics": -0.259668}, {"day": "2026-02-13", "open": 3606.0, "high": 3673.0, "low": 3563.0, "close": 3581.0, "volume": 9938.0, "trend_signal": "0", "relative_strength": -33.316979, "market_dynamics": -0.557788}, {"day": "2026-02-17", "open": 3540.0, "high": 3574.0, "low": 3364.0, "close": 3384.0, "volume": 11863.0, "trend_signal": "0", "relative_strength": -35.399563, "market_dynamics": -0.798361}, {"day": "2026-02-18", "open": 3358.0, "high": 3375.0, "low": 3105.0, "close": 3226.0, "volume": 5903.0, "trend_signal": "0", "relative_strength": -39.097819, "market_dynamics": -1.039617}, {"day": "2026-02-19", "open": 3197.0, "high": 3271.0, "low": 2961.0, "close": 2968.0, "volume": 5157.0, "trend_signal": "0", "relative_strength": -43.730955, "market_dynamics": -1.298701}, {"day": "2026-02-20", "open": 2967.0, "high": 3120.0, "low": 2936.0, "close": 3080.0, "volume": 3267.0, "trend_signal": "0", "relative_strength": -41.588794, "market_dynamics": -1.452342}, {"day": "2026-02-23", "open": 3165.0, "high": 3165.0, "low": 3007.0, "close": 3004.0, "volume": 138.0, "trend_signal": "0", "relative_strength": -42.555764, "market_dynamics": -1.586355}, {"day": "2026-02-24", "open": 3027.0, "high": 3027.0, "low": 3027.0, "close": 2997.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -41.931299, "market_dynamics": -1.677148}, {"day": "2026-02-25", "open": 2957.0, "high": 2957.0, "low": 2957.0, "close": 2957.0, "volume": 97.0, "trend_signal": "0", "relative_strength": -42.403593, "market_dynamics": -1.67444}, {"day": "2026-02-26", "open": 2974.0, "high": 2974.0, "low": 2974.0, "close": 2974.0, "volume": 5.0, "trend_signal": "0", "relative_strength": -40.995389, "market_dynamics": -1.697177}, {"day": "2026-02-27", "open": 2798.0, "high": 2798.0, "low": 2798.0, "close": 2798.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -44.269646, "market_dynamics": -1.675287}, {"day": "2026-03-02", "open": 2931.0, "high": 2931.0, "low": 2931.0, "close": 2931.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -41.716068, "market_dynamics": -1.543451}, {"day": "2026-03-03", "open": 2966.0, "high": 2967.0, "low": 2941.0, "close": 2925.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -41.428757, "market_dynamics": -1.316316}, {"day": "2026-03-04", "open": 2968.0, "high": 2968.0, "low": 2968.0, "close": 2968.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -39.563651, "market_dynamics": -0.935808}, {"day": "2026-03-05", "open": 2963.0, "high": 2963.0, "low": 2963.0, "close": 2963.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -39.792898, "market_dynamics": -0.47115}, {"day": "2026-03-06", "open": 3138.0, "high": 3138.0, "low": 3138.0, "close": 3138.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -37.556323, "market_dynamics": 0.030954}, {"day": "2026-03-09", "open": 3197.0, "high": 3197.0, "low": 3197.0, "close": 3197.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -35.993976, "market_dynamics": 0.451019}, {"day": "2026-03-10", "open": 3356.0, "high": 3356.0, "low": 3356.0, "close": 3356.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -30.29505, "market_dynamics": 0.766743}, {"day": "2026-03-11", "open": 3360.0, "high": 3360.0, "low": 3360.0, "close": 3337.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -30.852607, "market_dynamics": 0.990085}, {"day": "2026-03-12", "open": 3223.0, "high": 3223.0, "low": 3223.0, "close": 3223.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -33.721984, "market_dynamics": 1.039385}, {"day": "2026-03-13", "open": 3205.0, "high": 3205.0, "low": 3205.0, "close": 3205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -32.979286, "market_dynamics": 1.03952}, {"day": "2026-03-16", "open": 3328.0, "high": 3328.0, "low": 3328.0, "close": 3328.0, "volume": 16374.0, "trend_signal": "0", "relative_strength": -27.814142, "market_dynamics": 1.131398}, {"day": "2026-03-17", "open": 3396.0, "high": 3422.0, "low": 3325.0, "close": 3349.0, "volume": 14764.0, "trend_signal": "0", "relative_strength": -26.934418, "market_dynamics": 1.228689}, {"day": "2026-03-18", "open": 3377.0, "high": 3386.0, "low": 3232.0, "close": 3260.0, "volume": 12137.0, "trend_signal": "0", "relative_strength": -28.013481, "market_dynamics": 1.305139}, {"day": "2026-03-19", "open": 3233.0, "high": 3351.0, "low": 3193.0, "close": 3331.0, "volume": 13959.0, "trend_signal": "0", "relative_strength": -24.784045, "market_dynamics": 1.456562}, {"day": "2026-03-20", "open": 3311.0, "high": 3341.0, "low": 3171.0, "close": 3255.0, "volume": 14018.0, "trend_signal": "0", "relative_strength": -25.427492, "market_dynamics": 1.418243}, {"day": "2026-03-23", "open": 3278.0, "high": 3332.0, "low": 3168.0, "close": 3180.0, "volume": 13995.0, "trend_signal": "0", "relative_strength": -22.84754, "market_dynamics": 1.299749}, {"day": "2026-03-24", "open": 3180.0, "high": 3250.0, "low": 3178.0, "close": 3235.0, "volume": 10675.0, "trend_signal": "0", "relative_strength": -21.41049, "market_dynamics": 1.223495}, {"day": "2026-03-25", "open": 3220.0, "high": 3233.0, "low": 3121.0, "close": 3133.0, "volume": 10266.0, "trend_signal": "0", "relative_strength": -22.184916, "market_dynamics": 0.967557}, {"day": "2026-03-26", "open": 3134.0, "high": 3194.0, "low": 3080.0, "close": 3164.0, "volume": 8536.0, "trend_signal": "1", "relative_strength": -21.19271, "market_dynamics": 0.699907}, {"day": "2026-03-27", "open": 3162.0, "high": 3204.0, "low": 3112.0, "close": 3165.0, "volume": 8905.0, "trend_signal": "1", "relative_strength": -21.24776, "market_dynamics": 0.458543}, {"day": "2026-03-30", "open": 3154.0, "high": 3176.0, "low": 3105.0, "close": 3155.0, "volume": 9172.0, "trend_signal": "1", "relative_strength": -20.853523, "market_dynamics": 0.175967}, {"day": "2026-03-31", "open": 3151.0, "high": 3331.0, "low": 3140.0, "close": 3300.0, "volume": 18657.0, "trend_signal": "1", "relative_strength": -16.281835, "market_dynamics": 0.206207}, {"day": "2026-04-01", "open": 3267.0, "high": 3378.0, "low": 3250.0, "close": 3345.0, "volume": 17354.0, "trend_signal": "1", "relative_strength": -13.638217, "market_dynamics": 0.329519}, {"day": "2026-04-02", "open": 3356.0, "high": 3357.0, "low": 3196.0, "close": 3245.0, "volume": 13619.0, "trend_signal": "1", "relative_strength": -16.678833, "market_dynamics": 0.363514}, {"day": "2026-04-06", "open": 3265.0, "high": 3297.0, "low": 3215.0, "close": 3235.0, "volume": 7266.0, "trend_signal": "1", "relative_strength": -16.405178, "market_dynamics": 0.353065}, {"day": "2026-04-07", "open": 3210.0, "high": 3217.0, "low": 2992.0, "close": 3028.0, "volume": 21725.0, "trend_signal": "1", "relative_strength": -20.845093, "market_dynamics": 0.131041}, {"day": "2026-04-08", "open": 3048.0, "high": 3238.0, "low": 3034.0, "close": 3196.0, "volume": 23272.0, "trend_signal": "1", "relative_strength": -11.582047, "market_dynamics": 0.049091}, {"day": "2026-04-09", "open": 3157.0, "high": 3206.0, "low": 3101.0, "close": 3162.0, "volume": 18211.0, "trend_signal": "0", "relative_strength": -12.493516, "market_dynamics": 0.015581}, {"day": "2026-04-10", "open": 3188.0, "high": 3261.0, "low": 3162.0, "close": 3246.0, "volume": 17476.0, "trend_signal": "1", "relative_strength": -9.219703, "market_dynamics": 0.210393}, {"day": "2026-04-13", "open": 3253.0, "high": 3299.0, "low": 3115.0, "close": 3278.0, "volume": 23211.0, "trend_signal": "1", "relative_strength": -8.648177, "market_dynamics": 0.551403}, {"day": "2026-04-14", "open": 3281.0, "high": 3586.0, "low": 3264.0, "close": 3557.0, "volume": 39405.0, "trend_signal": "1", "relative_strength": 0.220143, "market_dynamics": 0.946791}, {"day": "2026-04-15", "open": 3554.0, "high": 3610.0, "low": 3391.0, "close": 3477.0, "volume": 6693.0, "trend_signal": "1", "relative_strength": -1.843741, "market_dynamics": 1.239768}, {"day": "2026-04-16", "open": 3436.0, "high": 3520.0, "low": 3354.0, "close": 3367.0, "volume": 6952.0, "trend_signal": "1", "relative_strength": -4.98454, "market_dynamics": 1.323348}, {"day": "2026-04-17", "open": 3355.0, "high": 3468.0, "low": 3173.0, "close": 3186.0, "volume": 6896.0, "trend_signal": "1", "relative_strength": -7.267483, "market_dynamics": 1.137519}, {"day": "2026-04-20", "open": 3204.0, "high": 3342.0, "low": 3204.0, "close": 3298.0, "volume": 5498.0, "trend_signal": "1", "relative_strength": -4.259296, "market_dynamics": 0.770676}, {"day": "2026-04-21", "open": 3279.0, "high": 3295.0, "low": 3198.0, "close": 3220.0, "volume": 4560.0, "trend_signal": "1", "relative_strength": -6.400315, "market_dynamics": 0.46366}, {"day": "2026-04-22", "open": 3206.0, "high": 3400.0, "low": 3206.0, "close": 3339.0, "volume": 3443.0, "trend_signal": "1", "relative_strength": -3.354425, "market_dynamics": 0.323792}, {"day": "2026-04-23", "open": 3336.0, "high": 3400.0, "low": 3270.0, "close": 3369.0, "volume": 560.0, "trend_signal": "1", "relative_strength": -2.320474, "market_dynamics": 0.355582}, {"day": "2026-04-24", "open": 3402.0, "high": 3402.0, "low": 3400.0, "close": 3349.0, "volume": 3.0, "trend_signal": "1", "relative_strength": -1.94543, "market_dynamics": 0.324943}, {"day": "2026-04-27", "open": 3281.0, "high": 3281.0, "low": 3244.0, "close": 3218.0, "volume": 2.0, "trend_signal": "1", "relative_strength": -5.890097, "market_dynamics": 0.309882}, {"day": "2026-04-28", "open": 3305.0, "high": 3305.0, "low": 3305.0, "close": 3305.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.324365, "market_dynamics": 0.212248}, {"day": "2026-04-29", "open": 3335.0, "high": 3335.0, "low": 3335.0, "close": 3335.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.414853, "market_dynamics": 0.098633}, {"day": "2026-04-30", "open": 3494.0, "high": 3494.0, "low": 3494.0, "close": 3494.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.392242, "market_dynamics": 0.142033}, {"day": "2026-05-01", "open": 3521.0, "high": 3521.0, "low": 3521.0, "close": 3521.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.725854, "market_dynamics": 0.331788}, {"day": "2026-05-04", "open": 3812.0, "high": 3812.0, "low": 3812.0, "close": 3812.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.679408, "market_dynamics": 0.698963}, {"day": "2026-05-05", "open": 4003.0, "high": 4003.0, "low": 4003.0, "close": 4003.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 15.810061, "market_dynamics": 1.106308}, {"day": "2026-05-06", "open": 4064.0, "high": 4064.0, "low": 4064.0, "close": 4064.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.036291, "market_dynamics": 1.388593}, {"day": "2026-05-07", "open": 4356.0, "high": 4356.0, "low": 4356.0, "close": 4356.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 28.428563, "market_dynamics": 1.6466}, {"day": "2026-05-08", "open": 4225.0, "high": 4225.0, "low": 4225.0, "close": 4113.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.886794, "market_dynamics": 1.676033}, {"day": "2026-05-11", "open": 4632.0, "high": 4632.0, "low": 4632.0, "close": 4632.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 31.488689, "market_dynamics": 1.698796}, {"day": "2026-05-12", "open": 4467.0, "high": 4467.0, "low": 4467.0, "close": 4503.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 25.451805, "market_dynamics": 1.666265}, {"day": "2026-05-13", "open": 4309.0, "high": 4309.0, "low": 4309.0, "close": 4309.0, "volume": 25336.0, "trend_signal": "1", "relative_strength": 19.412307, "market_dynamics": 1.599921}, {"day": "2026-05-14", "open": 4450.0, "high": 4491.0, "low": 4094.0, "close": 4189.0, "volume": 17160.0, "trend_signal": "1", "relative_strength": 16.895151, "market_dynamics": 1.490255}, {"day": "2026-05-15", "open": 4149.0, "high": 4168.0, "low": 3957.0, "close": 4002.0, "volume": 16556.0, "trend_signal": "1", "relative_strength": 11.708743, "market_dynamics": 1.214736}, {"day": "2026-05-18", "open": 3907.0, "high": 3953.0, "low": 3721.0, "close": 3791.0, "volume": 20504.0, "trend_signal": "1", "relative_strength": 3.961423, "market_dynamics": 0.859472}, {"day": "2026-05-19", "open": 3769.0, "high": 3958.0, "low": 3769.0, "close": 3907.0, "volume": 14176.0, "trend_signal": "1", "relative_strength": 7.060372, "market_dynamics": 0.473626}, {"day": "2026-05-20", "open": 3846.0, "high": 3938.0, "low": 3763.0, "close": 3889.0, "volume": 12758.0, "trend_signal": "1", "relative_strength": 8.318672, "market_dynamics": 0.1202}, {"day": "2026-05-21", "open": 3832.0, "high": 3943.0, "low": 3732.0, "close": 3767.0, "volume": 15658.0, "trend_signal": "1", "relative_strength": 5.580141, "market_dynamics": -0.159589}, {"day": "2026-05-22", "open": 3735.0, "high": 3829.0, "low": 3651.0, "close": 3796.0, "volume": 14971.0, "trend_signal": "1", "relative_strength": 6.464784, "market_dynamics": -0.341297}, {"day": "2026-05-26", "open": 3790.0, "high": 4199.0, "low": 3765.0, "close": 4169.0, "volume": 21241.0, "trend_signal": "1", "relative_strength": 17.96525, "market_dynamics": -0.341011}, {"day": "2026-05-27", "open": 4220.0, "high": 4334.0, "low": 4103.0, "close": 4140.0, "volume": 19030.0, "trend_signal": "1", "relative_strength": 18.348293, "market_dynamics": -0.306905}, {"day": "2026-05-28", "open": 4115.0, "high": 4224.0, "low": 4041.0, "close": 4099.0, "volume": 12799.0, "trend_signal": "1", "relative_strength": 15.454691, "market_dynamics": -0.330982}, {"day": "2026-05-29", "open": 4076.0, "high": 4175.0, "low": 3895.0, "close": 3923.0, "volume": 15620.0, "trend_signal": "1", "relative_strength": 11.070047, "market_dynamics": -0.332386}, {"day": "2026-06-01", "open": 3875.0, "high": 4099.0, "low": 3845.0, "close": 3895.0, "volume": 15620.0, "trend_signal": "1", "relative_strength": 8.734283, "market_dynamics": -0.515943}]}