{"asset": {"name": "Cocoa", "group": "Softs", "unit": "USD per metric ton", "page_url": "https://sharemaestro.com/commodities/assets/cocoa/", "api_url": "https://sharemaestro.com/commodities/api/assets/cocoa/"}, "latest_daily": {"day": "2026-07-17", "open": 5550.0, "high": 5767.0, "low": 5393.0, "close": 5753.0, "volume": 14297.0, "trend_signal": "1", "relative_strength": 28.130881, "market_dynamics": 0.375556, "rate_of_change": 1.177336, "fair_value": 4281.833333, "trend_line": 4815.366667}, "latest_snapshot": {"asset": {"name": "Cocoa", "group": "Softs", "unit": "USD per metric ton", "page_url": "https://sharemaestro.com/commodities/assets/cocoa/", "api_url": "https://sharemaestro.com/commodities/api/assets/cocoa/"}, "captured_at": "2026-07-20T02:55:01.926191+00:00", "price": 5753.0, "day_change_percent": 0.0, "high": 5753.0, "low": 5606.0}, "summary": "Cocoa closed the latest daily bar at 5753.0000000000. Across the latest 12 available daily bars, price changed 14.92%. Trend Signal is 1, Relative Strength is 28.130881, and Market Dynamics is 0.375556. Live price is 5753.0000000000.", "chart": {"dates": ["2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [11002.0, 10838.0, 10500.0, 9999.0, 9799.0, 9734.0, 10108.0, 10100.0, 10400.0, 10114.0, 10274.0, 10163.0, 10100.0, 9044.0, 8675.0, 9100.0, 8863.0, 8890.0, 8082.0, 8225.0, 7915.0, 8036.0, 8141.0, 8279.0, 8151.0, 8204.0, 8415.0, 7728.0, 7830.0, 7837.0, 7930.0, 8084.0, 8036.0, 7807.0, 8075.0, 8061.0, 7970.0, 7933.0, 7973.0, 7998.0, 8341.0, 8884.0, 9265.0, 8430.0, 8096.0, 7656.0, 8473.0, 8150.0, 8426.0, 8216.0, 7994.0, 8132.0, 8380.0, 8700.0, 9350.0, 9418.0, 9652.0, 9300.0, 9475.0, 9127.0, 8973.0, 9127.0, 8758.0, 9157.0, 9285.0, 9268.0, 9387.0, 9350.0, 9689.0, 10129.0, 9900.0, 10375.0, 10706.0, 10910.0, 10807.0, 10596.0, 10300.0, 9817.0, 9764.0, 9561.0, 9213.0, 9625.0, 9476.0, 9786.0, 9855.0, 10200.0, 10150.0, 10237.0, 9550.0, 9596.0, 9803.0, 9817.0, 10050.0, 9951.0, 9505.0, 8555.0, 8621.0, 9300.0, 9175.0, 9231.0, 9356.0, 9165.0, 9050.0, 8780.0, 8780.0, 8879.0, 8760.0, 9080.0, 8742.0, 8840.0, 8950.0, 8567.0, 8322.0, 7500.0, 7444.0, 7750.0, 8074.0, 8150.0, 8440.0, 8145.0, 8304.0, 8575.0, 8304.0, 8248.0, 8540.0, 8226.0, 8104.0, 8400.0, 8367.0, 8672.0, 8727.0, 8665.0, 8793.0, 8511.0, 8172.0, 8279.0, 8100.0, 7976.0, 7767.0, 7350.0, 7513.0, 7668.0, 7585.0, 7738.0, 7635.0, 7420.0, 7475.0, 7205.0, 7382.0, 7131.0, 7270.0, 7356.0, 7451.0, 7315.0, 7539.0, 7605.0, 7355.0, 7340.0, 7225.0, 7230.0, 6901.0, 6979.0, 7020.0, 6909.0, 6923.0, 6955.0, 6731.0, 6666.0, 6426.0, 6120.0, 6270.0, 6200.0, 5982.0, 5950.0, 5825.0, 5811.0, 5801.0, 5905.0, 6089.0, 5900.0, 5961.0, 5972.0, 6281.0, 6343.0, 6256.0, 6177.0, 5973.0, 6004.0, 6131.0, 6174.0, 6525.0, 6518.0, 6262.0, 6166.0, 6030.0, 6002.0, 5811.0, 5614.0, 5350.0, 5253.0, 5218.0, 5244.0, 4980.0, 5130.0, 5090.0, 4999.0, 5068.0, 5404.0, 5456.0, 5401.0, 5453.0, 5500.0, 5643.0, 5676.0, 5754.0, 6168.0, 6235.0, 6226.0, 5823.0, 5931.0, 6026.0, 6012.0, 5936.0, 5795.0, 5845.0, 5962.0, 5983.0, 5965.0, 6280.0, 6110.0, 5973.0, 6002.0, 6089.0, 5999.0, 5952.0, 5997.0, 5330.0, 5471.0, 5253.0, 4939.0, 5001.0, 4939.0, 4399.0, 4407.0, 4440.0, 4279.0, 4301.0, 4404.0, 4165.0, 4169.0, 4103.0, 4299.0, 4251.0, 4072.0, 4148.0, 4172.0, 3982.0, 3795.0, 3751.0, 3606.0, 3540.0, 3358.0, 3197.0, 2967.0, 3165.0, 3027.0, 2957.0, 2974.0, 2798.0, 2931.0, 2966.0, 2968.0, 2963.0, 3138.0, 3197.0, 3356.0, 3360.0, 3223.0, 3205.0, 3328.0, 3396.0, 3377.0, 3233.0, 3311.0, 3278.0, 3180.0, 3220.0, 3134.0, 3162.0, 3154.0, 3151.0, 3267.0, 3356.0, 3265.0, 3210.0, 3048.0, 3157.0, 3188.0, 3253.0, 3281.0, 3554.0, 3436.0, 3355.0, 3204.0, 3279.0, 3206.0, 3336.0, 3402.0, 3281.0, 3305.0, 3335.0, 3494.0, 3521.0, 3812.0, 4003.0, 4064.0, 4356.0, 4225.0, 4632.0, 4467.0, 4309.0, 4450.0, 4149.0, 3907.0, 3769.0, 3846.0, 3832.0, 3735.0, 3790.0, 4220.0, 4115.0, 4076.0, 3875.0, 3913.0, 4088.0, 4016.0, 3925.0, 3875.0, 3829.0, 3807.0, 3761.0, 3701.0, 3940.0, 3891.0, 4153.0, 4082.0, 4224.0, 4499.0, 4650.0, 5100.0, 5014.0, 4911.0, 5002.0, 5006.0, 4949.0, 5129.0, 5667.0, 5959.0, 6309.0, 5919.0, 5696.0, 5660.0, 5737.0, 5216.0, 5550.0], "high": [11144.0, 10856.0, 10505.0, 10349.0, 9947.0, 10150.0, 10281.0, 10470.0, 10545.0, 10344.0, 10352.0, 10208.0, 10107.0, 9044.0, 8675.0, 9100.0, 8863.0, 8890.0, 8082.0, 8225.0, 7915.0, 8036.0, 8141.0, 8279.0, 8151.0, 8204.0, 8415.0, 7728.0, 7988.0, 8212.0, 8249.0, 8356.0, 8146.0, 8171.0, 8147.0, 8200.0, 8225.0, 8104.0, 8115.0, 8422.0, 9035.0, 9492.0, 9335.0, 8729.0, 8200.0, 8500.0, 8576.0, 8538.0, 8625.0, 8361.0, 8178.0, 8550.0, 8970.0, 9329.0, 9515.0, 9418.0, 9652.0, 9300.0, 9476.0, 9127.0, 8973.0, 9127.0, 8758.0, 9157.0, 9285.0, 9268.0, 9387.0, 9350.0, 9689.0, 10129.0, 10681.0, 11068.0, 11007.0, 11280.0, 10949.0, 10700.0, 10425.0, 10163.0, 9805.0, 9572.0, 9818.0, 10075.0, 9877.0, 9990.0, 10190.0, 10531.0, 10278.0, 10250.0, 9620.0, 9882.0, 9880.0, 10119.0, 10288.0, 10004.0, 9505.0, 9216.0, 9410.0, 9300.0, 9176.0, 9231.0, 9356.0, 9165.0, 9050.0, 8780.0, 8780.0, 8879.0, 8760.0, 9080.0, 8742.0, 8840.0, 8950.0, 8567.0, 8322.0, 7500.0, 7835.0, 8234.0, 8247.0, 8485.0, 8570.0, 8363.0, 8599.0, 8723.0, 8514.0, 8552.0, 8590.0, 8226.0, 8428.0, 8498.0, 8749.0, 8815.0, 9326.0, 9056.0, 8865.0, 8537.0, 8317.0, 8441.0, 8197.0, 8062.0, 7793.0, 7700.0, 7935.0, 7668.0, 7585.0, 7738.0, 7635.0, 7420.0, 7475.0, 7205.0, 7382.0, 7131.0, 7270.0, 7356.0, 7451.0, 7315.0, 7539.0, 7644.0, 7455.0, 7350.0, 7292.0, 7230.0, 7086.0, 7142.0, 7130.0, 6970.0, 7078.0, 6970.0, 6821.0, 6706.0, 6445.0, 6378.0, 6310.0, 6240.0, 6085.0, 6013.0, 5951.0, 5905.0, 5939.0, 6055.0, 6120.0, 5999.0, 6035.0, 6339.0, 6440.0, 6480.0, 6276.0, 6192.0, 6150.0, 6091.0, 6358.0, 6596.0, 6627.0, 6627.0, 6303.0, 6209.0, 6138.0, 6098.0, 5946.0, 5667.0, 5400.0, 5365.0, 5345.0, 5277.0, 5239.0, 5130.0, 5090.0, 4999.0, 5068.0, 5404.0, 5456.0, 5401.0, 5453.0, 5500.0, 5643.0, 5676.0, 5754.0, 6168.0, 6235.0, 6226.0, 5823.0, 6050.0, 6087.0, 6027.0, 5984.0, 6015.0, 5990.0, 5998.0, 6058.0, 6345.0, 6324.0, 6185.0, 6077.0, 6093.0, 6166.0, 6083.0, 6276.0, 6119.0, 5455.0, 5494.0, 5262.0, 5083.0, 5187.0, 4970.0, 4589.0, 4494.0, 4442.0, 4489.0, 4484.0, 4416.0, 4246.0, 4230.0, 4253.0, 4398.0, 4308.0, 4239.0, 4250.0, 4237.0, 4073.0, 3865.0, 3751.0, 3673.0, 3574.0, 3375.0, 3271.0, 3120.0, 3165.0, 3027.0, 2957.0, 2974.0, 2798.0, 2931.0, 2967.0, 2968.0, 2963.0, 3138.0, 3197.0, 3356.0, 3360.0, 3223.0, 3205.0, 3328.0, 3422.0, 3386.0, 3351.0, 3341.0, 3332.0, 3250.0, 3233.0, 3194.0, 3204.0, 3176.0, 3331.0, 3378.0, 3357.0, 3297.0, 3217.0, 3238.0, 3206.0, 3261.0, 3299.0, 3586.0, 3610.0, 3520.0, 3468.0, 3342.0, 3295.0, 3400.0, 3400.0, 3402.0, 3281.0, 3305.0, 3335.0, 3494.0, 3521.0, 3812.0, 4003.0, 4064.0, 4356.0, 4225.0, 4632.0, 4467.0, 4309.0, 4491.0, 4168.0, 3953.0, 3958.0, 3938.0, 3943.0, 3829.0, 4199.0, 4334.0, 4224.0, 4175.0, 4099.0, 4199.0, 4123.0, 4075.0, 3957.0, 3908.0, 3959.0, 3872.0, 3798.0, 3853.0, 4082.0, 4238.0, 4300.0, 4164.0, 4569.0, 4594.0, 4800.0, 5100.0, 5014.0, 4911.0, 5002.0, 5006.0, 4949.0, 5130.0, 5667.0, 5959.0, 6309.0, 5919.0, 5696.0, 5660.0, 5737.0, 5216.0, 5767.0], "low": [10713.0, 10426.0, 9850.0, 9557.0, 9582.0, 9720.0, 9914.0, 10098.0, 10079.0, 10059.0, 10121.0, 10008.0, 8925.0, 8390.0, 8675.0, 9100.0, 8836.0, 8890.0, 8082.0, 8225.0, 7915.0, 8036.0, 8141.0, 8279.0, 8151.0, 8204.0, 8415.0, 7728.0, 7777.0, 7784.0, 7884.0, 7916.0, 7639.0, 7806.0, 7912.0, 7940.0, 7900.0, 7880.0, 7808.0, 7981.0, 8326.0, 8884.0, 8450.0, 7963.0, 7677.0, 7656.0, 8045.0, 8088.0, 8202.0, 7956.0, 7853.0, 8132.0, 8380.0, 8678.0, 8927.0, 9418.0, 9652.0, 9300.0, 9120.0, 9127.0, 8973.0, 9127.0, 8758.0, 9157.0, 9285.0, 9268.0, 9387.0, 9276.0, 9689.0, 10129.0, 9651.0, 10308.0, 10410.0, 10752.0, 10410.0, 10145.0, 9630.0, 9700.0, 9407.0, 9054.0, 9213.0, 9401.0, 9350.0, 9552.0, 9761.0, 10026.0, 9938.0, 9501.0, 9326.0, 9503.0, 9709.0, 9600.0, 9931.0, 9570.0, 8331.0, 8295.0, 8605.0, 9138.0, 9165.0, 9231.0, 9356.0, 9165.0, 9050.0, 8780.0, 8780.0, 8879.0, 8760.0, 9080.0, 8742.0, 8840.0, 8950.0, 8567.0, 8322.0, 7208.0, 7400.0, 7708.0, 8022.0, 8088.0, 8066.0, 8093.0, 8116.0, 8200.0, 8146.0, 8184.0, 8149.0, 7910.0, 7993.0, 8292.0, 8356.0, 8497.0, 8679.0, 8660.0, 8453.0, 8157.0, 8115.0, 7993.0, 7899.0, 7567.0, 7359.0, 7337.0, 7513.0, 7535.0, 7585.0, 7738.0, 7635.0, 7420.0, 7475.0, 7205.0, 7382.0, 7131.0, 7270.0, 7356.0, 7451.0, 7315.0, 7539.0, 7347.0, 7323.0, 7208.0, 7196.0, 6914.0, 6834.0, 6960.0, 6870.0, 6850.0, 6912.0, 6682.0, 6671.0, 6420.0, 6159.0, 6022.0, 6066.0, 5906.0, 5890.0, 5811.0, 5631.0, 5715.0, 5690.0, 5905.0, 5742.0, 5813.0, 5877.0, 5948.0, 6209.0, 6258.0, 6057.0, 5952.0, 5883.0, 5920.0, 6102.0, 6113.0, 6415.0, 6332.0, 6130.0, 5986.0, 5903.0, 5741.0, 5561.0, 5400.0, 5147.0, 5155.0, 5117.0, 4914.0, 4948.0, 5082.0, 5090.0, 4999.0, 5068.0, 5404.0, 5456.0, 5401.0, 5453.0, 5500.0, 5643.0, 5676.0, 5754.0, 6168.0, 6235.0, 6226.0, 5823.0, 5865.0, 5926.0, 5796.0, 5780.0, 5760.0, 5776.0, 5866.0, 5866.0, 5901.0, 5861.0, 5978.0, 5823.0, 5840.0, 5944.0, 5701.0, 5891.0, 5300.0, 5192.0, 5051.0, 4961.0, 4839.0, 4985.0, 4587.0, 4245.0, 4387.0, 4054.0, 4225.0, 4268.0, 4071.0, 4104.0, 3931.0, 3940.0, 4206.0, 4017.0, 4068.0, 4071.0, 3966.0, 3776.0, 3749.0, 3604.0, 3563.0, 3364.0, 3105.0, 2961.0, 2936.0, 3007.0, 3027.0, 2957.0, 2974.0, 2798.0, 2931.0, 2941.0, 2968.0, 2963.0, 3138.0, 3197.0, 3356.0, 3360.0, 3223.0, 3205.0, 3328.0, 3325.0, 3232.0, 3193.0, 3171.0, 3168.0, 3178.0, 3121.0, 3080.0, 3112.0, 3105.0, 3140.0, 3250.0, 3196.0, 3215.0, 2992.0, 3034.0, 3101.0, 3162.0, 3115.0, 3264.0, 3391.0, 3354.0, 3173.0, 3204.0, 3198.0, 3206.0, 3270.0, 3400.0, 3244.0, 3305.0, 3335.0, 3494.0, 3521.0, 3812.0, 4003.0, 4064.0, 4356.0, 4225.0, 4632.0, 4467.0, 4309.0, 4094.0, 3957.0, 3721.0, 3769.0, 3763.0, 3732.0, 3651.0, 3765.0, 4103.0, 4041.0, 3895.0, 3845.0, 3912.0, 4011.0, 3893.0, 3720.0, 3787.0, 3773.0, 3736.0, 3694.0, 3700.0, 3866.0, 3877.0, 4100.0, 3984.0, 4211.0, 4421.0, 4611.0, 5067.0, 5014.0, 4800.0, 5002.0, 5006.0, 4949.0, 5058.0, 5667.0, 5959.0, 6309.0, 5919.0, 5696.0, 5660.0, 5737.0, 5216.0, 5393.0], "close": [10913.0, 10514.0, 10094.0, 10018.0, 9714.0, 10131.0, 10006.0, 10381.0, 10159.0, 10301.0, 10218.0, 10075.0, 8934.0, 8352.0, 8675.0, 9100.0, 9130.0, 9014.0, 8082.0, 8225.0, 7915.0, 8036.0, 8141.0, 8279.0, 8151.0, 8204.0, 8031.0, 7728.0, 7827.0, 8021.0, 8121.0, 8071.0, 7765.0, 8079.0, 7995.0, 8044.0, 7979.0, 8042.0, 7902.0, 8177.0, 8968.0, 9291.0, 8512.0, 8053.0, 7755.0, 8447.0, 8088.0, 8511.0, 8247.0, 8002.0, 8096.0, 8365.0, 8810.0, 9310.0, 9104.0, 9391.0, 9652.0, 9217.0, 9146.0, 9127.0, 8973.0, 9127.0, 8758.0, 9175.0, 9398.0, 9268.0, 9387.0, 9340.0, 10171.0, 10129.0, 10257.0, 10898.0, 10974.0, 10874.0, 10719.0, 10278.0, 9764.0, 9739.0, 9634.0, 9110.0, 9791.0, 9474.0, 9775.0, 9948.0, 10076.0, 10259.0, 10174.0, 9602.0, 9549.0, 9858.0, 9768.0, 10035.0, 9943.0, 9680.0, 8459.0, 9189.0, 9436.0, 9081.0, 9361.0, 9231.0, 9356.0, 9000.0, 8904.0, 8780.0, 8780.0, 8879.0, 8760.0, 9046.0, 8742.0, 8840.0, 8950.0, 8567.0, 8322.0, 7309.0, 7800.0, 8156.0, 8149.0, 8440.0, 8124.0, 8329.0, 8518.0, 8220.0, 8192.0, 8506.0, 8232.0, 8102.0, 8363.0, 8470.0, 8644.0, 8526.0, 8778.0, 8793.0, 8566.0, 8225.0, 8235.0, 8047.0, 8012.0, 7675.0, 7435.0, 7582.0, 7957.0, 7532.0, 7731.0, 7738.0, 7635.0, 7420.0, 7475.0, 7205.0, 7382.0, 7131.0, 7270.0, 7356.0, 7451.0, 7315.0, 7539.0, 7371.0, 7385.0, 7233.0, 7243.0, 6959.0, 6992.0, 7048.0, 6925.0, 6908.0, 6998.0, 6749.0, 6675.0, 6481.0, 6190.0, 6283.0, 6179.0, 6000.0, 5945.0, 5848.0, 5822.0, 5899.0, 5809.0, 5991.0, 5895.0, 5899.0, 5916.0, 6298.0, 6339.0, 6319.0, 6182.0, 6002.0, 6044.0, 6058.0, 6151.0, 6559.0, 6600.0, 6396.0, 6185.0, 6013.0, 6102.0, 5829.0, 5625.0, 5487.0, 5287.0, 5264.0, 5262.0, 4943.0, 5108.0, 5084.0, 5090.0, 4999.0, 4993.0, 5404.0, 5456.0, 5401.0, 5453.0, 5434.0, 5643.0, 5648.0, 5829.0, 6168.0, 6235.0, 6226.0, 5823.0, 5998.0, 5978.0, 5934.0, 5845.0, 5887.0, 5958.0, 5966.0, 5953.0, 6242.0, 6063.0, 6065.0, 5871.0, 6077.0, 5954.0, 5915.0, 6077.0, 5345.0, 5443.0, 5224.0, 5090.0, 4966.0, 5076.0, 4648.0, 4448.0, 4469.0, 4201.0, 4348.0, 4433.0, 4150.0, 4177.0, 4165.0, 4210.0, 4300.0, 4086.0, 4209.0, 4197.0, 4102.0, 3805.0, 3762.0, 3632.0, 3581.0, 3384.0, 3226.0, 2968.0, 3080.0, 3004.0, 2997.0, 2957.0, 2974.0, 2798.0, 2931.0, 2925.0, 2968.0, 2963.0, 3138.0, 3197.0, 3356.0, 3337.0, 3223.0, 3205.0, 3328.0, 3349.0, 3260.0, 3331.0, 3255.0, 3180.0, 3235.0, 3133.0, 3164.0, 3165.0, 3155.0, 3300.0, 3345.0, 3245.0, 3235.0, 3028.0, 3196.0, 3162.0, 3246.0, 3278.0, 3557.0, 3477.0, 3367.0, 3186.0, 3298.0, 3220.0, 3339.0, 3369.0, 3349.0, 3218.0, 3305.0, 3335.0, 3494.0, 3521.0, 3812.0, 4003.0, 4064.0, 4356.0, 4113.0, 4632.0, 4503.0, 4309.0, 4189.0, 4002.0, 3791.0, 3907.0, 3889.0, 3767.0, 3796.0, 4169.0, 4140.0, 4099.0, 3923.0, 3895.0, 4108.0, 4072.0, 3965.0, 3762.0, 3831.0, 3831.0, 3757.0, 3710.0, 3779.0, 3882.0, 4142.0, 4144.0, 4143.0, 4525.0, 4545.0, 4902.0, 5159.0, 5014.0, 4895.0, 5002.0, 5006.0, 4949.0, 5602.0, 5667.0, 5959.0, 6309.0, 5919.0, 5696.0, 5660.0, 5737.0, 5216.0, 5753.0], "trendLine": [11205.033333, 11157.033333, 11101.966667, 11040.833333, 10997.066667, 10997.3, 10947.266667, 10904.133333, 10871.533333, 10840.3, 10801.666667, 10763.833333, 10713.2, 10627.366667, 10564.2, 10503.266667, 10442.566667, 10382.333333, 10301.666667, 10203.4, 10081.933333, 9960.633333, 9846.933333, 9736.466667, 9629.1, 9523.433333, 9399.633333, 9283.666667, 9178.333333, 9078.966667, 8985.9, 8904.466667, 8826.833333, 8762.2, 8704.9, 8635.333333, 8567.766667, 8489.8, 8414.566667, 8343.766667, 8302.1, 8275.966667, 8261.9, 8251.933333, 8221.266667, 8199.5, 8164.766667, 8148.0, 8153.5, 8146.066667, 8152.1, 8163.066667, 8185.366667, 8219.733333, 8251.5, 8291.066667, 8345.1, 8394.733333, 8438.7, 8475.566667, 8503.966667, 8539.166667, 8572.266667, 8608.8, 8655.566667, 8696.366667, 8743.3, 8786.566667, 8862.2, 8927.266667, 8970.233333, 9023.8, 9105.866667, 9199.9, 9298.7, 9359.733333, 9415.6, 9456.533333, 9502.766667, 9539.7, 9596.2, 9633.166667, 9665.333333, 9686.6, 9719.0, 9747.933333, 9765.333333, 9778.166667, 9791.6, 9815.966667, 9842.466667, 9872.733333, 9912.233333, 9929.066667, 9897.766667, 9895.133333, 9896.766667, 9888.133333, 9861.133333, 9831.2, 9801.166667, 9737.9, 9668.9, 9599.1, 9534.466667, 9487.833333, 9454.366667, 9431.266667, 9401.533333, 9392.533333, 9364.5, 9334.266667, 9285.833333, 9197.866667, 9122.0, 9051.9, 8984.4, 8945.666667, 8898.166667, 8847.2, 8805.533333, 8745.033333, 8686.666667, 8647.533333, 8639.966667, 8603.733333, 8567.966667, 8547.6, 8523.7, 8500.2, 8480.933333, 8474.033333, 8462.766667, 8444.266667, 8426.1, 8398.366667, 8373.433333, 8327.733333, 8284.166667, 8242.233333, 8209.133333, 8174.633333, 8154.933333, 8169.233333, 8163.733333, 8139.2, 8116.733333, 8075.566667, 8050.833333, 8010.9, 7969.3, 7940.5, 7915.8, 7876.1, 7853.0, 7828.633333, 7796.033333, 7754.8, 7708.1, 7655.866667, 7596.333333, 7538.166667, 7483.466667, 7439.566667, 7398.333333, 7355.066667, 7310.5, 7270.7, 7229.2, 7185.9, 7126.633333, 7075.566667, 7016.033333, 6953.033333, 6892.6, 6841.9, 6786.366667, 6745.9, 6696.333333, 6655.266667, 6610.133333, 6574.866667, 6537.8, 6504.6, 6459.366667, 6413.733333, 6369.033333, 6329.866667, 6293.466667, 6280.133333, 6267.066667, 6245.333333, 6220.666667, 6190.833333, 6160.966667, 6130.3, 6095.3, 6062.166667, 6032.066667, 5998.1, 5967.533333, 5932.3, 5904.4, 5878.933333, 5854.533333, 5824.533333, 5797.333333, 5777.766667, 5763.133333, 5746.533333, 5731.1, 5702.3, 5679.1, 5656.733333, 5644.966667, 5650.5, 5656.866667, 5662.466667, 5651.533333, 5632.833333, 5612.1, 5596.7, 5585.366667, 5581.166667, 5576.366667, 5580.933333, 5591.866667, 5617.033333, 5642.9, 5669.6, 5689.9, 5727.7, 5755.9, 5783.6, 5816.5, 5828.033333, 5843.033333, 5837.033333, 5824.833333, 5810.333333, 5797.766667, 5771.566667, 5731.733333, 5692.433333, 5638.166667, 5577.5, 5517.433333, 5448.233333, 5393.366667, 5332.266667, 5273.333333, 5218.866667, 5160.233333, 5104.3, 5045.6, 4983.466667, 4911.866667, 4829.2, 4748.166667, 4665.366667, 4582.466667, 4487.433333, 4387.9, 4293.4, 4190.966667, 4112.7, 4029.833333, 3954.833333, 3878.433333, 3810.6, 3738.9, 3682.9, 3633.4, 3589.033333, 3555.566667, 3522.5, 3485.966667, 3455.066667, 3422.666667, 3394.766667, 3366.066667, 3331.4, 3306.233333, 3274.433333, 3240.533333, 3211.633333, 3189.233333, 3169.3, 3153.733333, 3139.533333, 3136.733333, 3140.7, 3149.933333, 3155.1, 3155.9, 3162.533333, 3169.366667, 3178.433333, 3194.433333, 3215.3, 3233.7, 3247.0, 3254.433333, 3259.766667, 3260.533333, 3259.966667, 3261.033333, 3265.233333, 3265.666667, 3264.9, 3264.433333, 3272.233333, 3278.566667, 3297.133333, 3324.566667, 3352.2, 3392.966667, 3424.6, 3473.5, 3518.433333, 3552.066667, 3580.2, 3605.433333, 3623.966667, 3653.266667, 3676.366667, 3696.533333, 3714.866667, 3744.566667, 3764.0, 3784.733333, 3803.266667, 3826.9, 3853.9, 3882.3, 3903.166667, 3916.266667, 3932.333333, 3952.766667, 3967.833333, 3980.333333, 3989.833333, 4001.866667, 4012.866667, 4017.566667, 4020.2, 4025.833333, 4040.233333, 4049.233333, 4071.1, 4094.6, 4118.133333, 4151.466667, 4191.966667, 4226.7, 4283.8, 4347.133333, 4419.233333, 4490.566667, 4549.866667, 4603.1, 4661.0, 4722.4, 4759.333333, 4815.366667], "activity5": [11046.2, 10827.266667, 10550.4, 10322.4, 10057.666667, 10017.8, 9988.4, 10117.866667, 10154.2, 10228.466667, 10235.933333, 10189.933333, 9759.0, 9230.533333, 8930.2, 8879.933333, 8914.2, 8972.8, 8715.4, 8523.666667, 8258.6, 8112.866667, 8075.066667, 8141.466667, 8152.066667, 8185.266667, 8141.533333, 7997.133333, 7913.266667, 7924.2, 7977.133333, 8018.933333, 7956.066667, 7995.4, 7989.933333, 8002.533333, 7998.6, 8021.8, 7979.866667, 8041.4, 8354.466667, 8713.6, 8725.6, 8553.266667, 8271.533333, 8248.6, 8140.733333, 8254.066667, 8279.466667, 8210.266667, 8155.933333, 8214.666667, 8403.266667, 8738.6, 8934.4, 9152.4, 9371.066667, 9358.933333, 9296.0, 9237.666667, 9126.466667, 9094.466667, 8974.466667, 9024.066667, 9146.066667, 9206.666667, 9287.266667, 9334.866667, 9620.666667, 9826.066667, 10025.4, 10372.466667, 10644.133333, 10773.533333, 10804.4, 10648.933333, 10320.733333, 10059.8, 9846.2, 9540.6, 9569.266667, 9524.733333, 9599.866667, 9730.266667, 9882.4, 10031.133333, 10120.333333, 9972.2, 9817.933333, 9793.266667, 9753.133333, 9834.733333, 9894.933333, 9844.733333, 9378.8, 9249.466667, 9241.066667, 9154.266667, 9218.266667, 9260.2, 9292.333333, 9194.666667, 9094.066667, 8963.933333, 8872.533333, 8844.2, 8808.0, 8883.133333, 8847.466667, 8847.0, 8879.2, 8779.0, 8610.0, 8151.6, 7952.4, 7941.2, 7980.6, 8144.866667, 8195.933333, 8261.0, 8353.8, 8323.133333, 8278.4, 8354.866667, 8314.533333, 8237.333333, 8274.866667, 8338.533333, 8441.666667, 8496.266667, 8615.266667, 8694.2, 8668.8, 8523.333333, 8409.133333, 8251.666667, 8131.266667, 7950.6, 7749.333333, 7649.733333, 7718.666667, 7651.933333, 7683.533333, 7713.733333, 7689.4, 7589.866667, 7544.466667, 7412.866667, 7375.333333, 7277.866667, 7260.333333, 7281.466667, 7342.2, 7341.2, 7419.333333, 7414.266667, 7407.133333, 7347.4, 7305.533333, 7173.8, 7091.733333, 7053.6, 6996.933333, 6955.133333, 6965.666667, 6890.6, 6807.066667, 6683.733333, 6493.0, 6381.133333, 6282.266667, 6161.733333, 6067.866667, 5977.4, 5901.066667, 5881.133333, 5849.866667, 5892.0, 5899.066667, 5904.333333, 5910.133333, 6042.133333, 6155.2, 6238.4, 6247.666667, 6178.066667, 6116.733333, 6077.0, 6087.0, 6244.2, 6389.933333, 6427.8, 6371.866667, 6250.133333, 6167.266667, 6023.866667, 5863.866667, 5709.266667, 5534.533333, 5400.533333, 5321.733333, 5174.4, 5127.533333, 5097.933333, 5083.866667, 5051.066667, 5033.8, 5150.2, 5264.2, 5335.066667, 5402.533333, 5433.4, 5504.533333, 5561.4, 5665.8, 5854.666667, 6018.2, 6125.333333, 6059.266667, 6039.866667, 6002.533333, 5963.2, 5914.266667, 5904.733333, 5914.6, 5929.8, 5941.466667, 6048.2, 6068.8, 6078.333333, 6016.066667, 6028.8, 5992.266667, 5961.933333, 5995.466667, 5784.2, 5640.666667, 5466.4, 5296.133333, 5139.533333, 5093.666667, 4923.066667, 4738.8, 4613.266667, 4439.8, 4366.333333, 4369.733333, 4293.133333, 4245.4, 4213.133333, 4198.266667, 4222.6, 4184.466667, 4191.6, 4192.6, 4159.8, 4035.2, 3929.266667, 3801.6, 3695.4, 3564.6, 3429.0, 3246.0, 3153.266667, 3072.0, 3026.866667, 2994.2, 2985.133333, 2917.0, 2912.0, 2909.866667, 2926.866667, 2941.466667, 3015.133333, 3085.8, 3191.733333, 3262.6, 3270.866667, 3255.8, 3277.266667, 3297.0, 3287.533333, 3306.866667, 3293.666667, 3252.133333, 3238.8, 3199.066667, 3178.133333, 3168.666667, 3161.866667, 3205.066667, 3258.933333, 3265.333333, 3263.0, 3187.0, 3175.466667, 3159.533333, 3183.8, 3218.666667, 3343.666667, 3406.733333, 3414.4, 3348.066667, 3323.066667, 3270.733333, 3280.533333, 3309.533333, 3331.733333, 3299.4, 3301.4, 3307.733333, 3367.333333, 3427.6, 3573.4, 3743.266667, 3886.933333, 4079.333333, 4133.266667, 4320.733333, 4410.533333, 4402.333333, 4337.8, 4222.066667, 4043.4, 3959.466667, 3909.266667, 3846.4, 3821.333333, 3934.333333, 4012.466667, 4061.4, 4037.666667, 3994.2, 4015.133333, 4028.133333, 4010.0, 3933.133333, 3890.0, 3851.133333, 3806.066667, 3766.333333, 3766.6, 3800.066667, 3916.8, 4013.466667, 4084.0, 4253.0, 4378.933333, 4579.666667, 4815.4, 4935.133333, 4957.133333, 4990.133333, 4994.0, 4971.933333, 5181.533333, 5373.6, 5611.533333, 5902.333333, 5976.266667, 5911.2, 5827.866667, 5770.666667, 5554.6, 5590.4], "activity10": [11215.981818, 11065.436364, 10859.636364, 10666.527273, 10446.781818, 10333.0, 10219.090909, 10204.981818, 10165.527273, 10166.945455, 10166.018182, 10151.727273, 9937.963636, 9639.472727, 9430.0, 9316.690909, 9227.581818, 9133.309091, 8894.436364, 8719.327273, 8525.6, 8395.745455, 8322.054545, 8287.872727, 8231.745455, 8194.781818, 8142.654545, 8055.418182, 8009.563636, 8003.618182, 8019.563636, 8022.672727, 7969.509091, 7980.272727, 7979.4, 7990.272727, 7992.236364, 8006.6, 7989.8, 8021.636364, 8194.454545, 8410.6, 8462.927273, 8418.218182, 8319.8, 8351.563636, 8310.727273, 8344.818182, 8322.381818, 8249.127273, 8196.145455, 8207.927273, 8317.454545, 8512.472727, 8647.181818, 8809.545455, 9002.2, 9087.327273, 9146.709091, 9186.290909, 9177.418182, 9180.6, 9102.836364, 9101.836364, 9143.836364, 9156.854545, 9193.745455, 9226.909091, 9408.927273, 9564.672727, 9725.472727, 9979.472727, 10215.090909, 10392.236364, 10510.309091, 10524.181818, 10426.236364, 10316.890909, 10181.2, 9960.0, 9881.145455, 9753.127273, 9705.727273, 9711.581818, 9757.545455, 9848.472727, 9924.290909, 9888.654545, 9845.872727, 9860.818182, 9845.8, 9879.745455, 9886.763636, 9842.909091, 9581.927273, 9483.072727, 9448.581818, 9362.963636, 9337.727273, 9292.272727, 9280.945455, 9212.381818, 9145.181818, 9074.327273, 9019.836364, 8977.509091, 8919.181818, 8925.145455, 8876.472727, 8856.872727, 8864.381818, 8809.636364, 8718.218182, 8453.2, 8304.2, 8237.745455, 8183.163636, 8192.6, 8155.6, 8167.109091, 8222.272727, 8231.109091, 8241.163636, 8310.672727, 8308.6, 8275.036364, 8289.909091, 8320.345455, 8381.872727, 8412.490909, 8485.345455, 8556.2, 8575.363636, 8525.727273, 8483.018182, 8406.072727, 8323.763636, 8186.563636, 8020.181818, 7902.509091, 7870.181818, 7775.509091, 7739.945455, 7720.836364, 7691.854545, 7634.690909, 7598.927273, 7523.836364, 7489.472727, 7410.436364, 7364.872727, 7347.436364, 7350.472727, 7333.872727, 7365.690909, 7368.709091, 7375.163636, 7355.618182, 7337.381818, 7270.036364, 7211.818182, 7168.836364, 7109.090909, 7055.818182, 7026.309091, 6961.363636, 6894.272727, 6804.818182, 6676.127273, 6583.490909, 6484.236364, 6367.218182, 6259.254545, 6151.472727, 6058.236364, 6000.381818, 5941.618182, 5931.690909, 5913.218182, 5900.836364, 5898.527273, 5970.454545, 6044.418182, 6107.581818, 6137.272727, 6127.690909, 6123.872727, 6118.327273, 6128.472727, 6208.145455, 6283.272727, 6308.872727, 6294.327273, 6251.309091, 6230.036364, 6160.581818, 6057.181818, 5936.309091, 5789.454545, 5654.127273, 5541.981818, 5396.163636, 5306.763636, 5232.581818, 5176.381818, 5122.036364, 5081.690909, 5127.563636, 5184.4, 5228.163636, 5278.890909, 5322.690909, 5395.563636, 5459.618182, 5546.327273, 5681.236364, 5807.072727, 5908.690909, 5922.090909, 5960.636364, 5984.690909, 5991.2, 5972.436364, 5957.636364, 5951.4, 5944.272727, 5938.454545, 5990.309091, 6009.327273, 6024.345455, 6002.872727, 6020.8, 6013.763636, 5997.654545, 6010.490909, 5888.072727, 5794.763636, 5670.909091, 5541.2, 5406.636364, 5312.054545, 5154.109091, 4985.781818, 4848.654545, 4689.090909, 4590.363636, 4525.218182, 4426.981818, 4353.181818, 4293.8, 4257.163636, 4252.636364, 4215.527273, 4207.363636, 4201.745455, 4178.927273, 4106.581818, 4037.836364, 3952.509091, 3867.818182, 3757.927273, 3634.327273, 3483.345455, 3373.054545, 3269.472727, 3186.309091, 3115.963636, 3064.127273, 2994.618182, 2964.454545, 2945.018182, 2941.745455, 2942.254545, 2974.672727, 3016.763636, 3084.254545, 3141.763636, 3171.636364, 3193.709091, 3230.745455, 3264.381818, 3274.127273, 3291.472727, 3288.309091, 3269.381818, 3260.763636, 3235.8, 3220.181818, 3205.818182, 3190.363636, 3204.418182, 3227.545455, 3230.945455, 3234.090909, 3199.963636, 3199.145455, 3192.854545, 3201.309091, 3214.090909, 3275.545455, 3315.145455, 3331.527273, 3314.6, 3319.109091, 3308.290909, 3315.618182, 3325.8, 3328.581818, 3305.672727, 3299.672727, 3303.709091, 3339.236364, 3377.363636, 3462.309091, 3572.636364, 3679.818182, 3826.909091, 3911.872727, 4077.309091, 4193.581818, 4252.8, 4272.490909, 4245.545455, 4171.490909, 4118.909091, 4064.8, 3991.690909, 3934.563636, 3951.018182, 3970.618182, 3989.363636, 3979.927273, 3970.236364, 4001.218182, 4019.890909, 4016.109091, 3974.036364, 3944.6, 3914.527273, 3877.145455, 3838.181818, 3818.836364, 3820.836364, 3870.345455, 3919.6, 3967.363636, 4081.345455, 4185.090909, 4340.763636, 4523.690909, 4654.763636, 4740.490909, 4825.381818, 4890.636364, 4929.818182, 5073.090909, 5201.654545, 5362.545455, 5561.363636, 5663.690909, 5711.654545, 5740.672727, 5769.781818, 5690.8, 5705.636364], "activity20": [11211.961905, 11153.704762, 11058.761905, 10958.290476, 10833.195238, 10751.890476, 10662.47619, 10613.27619, 10545.028571, 10491.938095, 10435.095238, 10371.019048, 10205.895238, 9997.809524, 9835.919048, 9727.347619, 9632.461905, 9538.980952, 9367.180952, 9222.833333, 9062.185714, 8927.338095, 8814.290476, 8723.685714, 8629.171429, 8547.147619, 8457.82381, 8349.047619, 8262.333333, 8205.2, 8168.447619, 8136.919048, 8085.790476, 8070.133333, 8047.77619, 8033.32381, 8017.709524, 8013.57619, 8000.738095, 8014.947619, 8104.719048, 8220.238095, 8255.590476, 8245.461905, 8208.028571, 8238.385714, 8233.395238, 8268.419048, 8274.571429, 8255.390476, 8245.252381, 8260.852381, 8317.433333, 8416.657143, 8490.4, 8586.195238, 8700.433333, 8765.27619, 8817.761905, 8862.514286, 8888.07619, 8928.280952, 8934.12381, 8978.509524, 9038.790476, 9078.866667, 9126.366667, 9163.204762, 9275.238095, 9374.109524, 9475.042857, 9626.733333, 9773.6, 9900.638095, 10005.466667, 10060.604762, 10062.566667, 10061.614286, 10048.17619, 9982.509524, 9981.780952, 9946.966667, 9939.166667, 9943.0, 9955.342857, 9981.885714, 9995.614286, 9951.119048, 9900.328571, 9881.928571, 9856.247619, 9858.32381, 9855.747619, 9833.033333, 9699.719048, 9646.690476, 9622.371429, 9565.804762, 9539.038095, 9501.190476, 9474.671429, 9416.319048, 9351.080952, 9278.180952, 9210.842857, 9159.104762, 9102.604762, 9080.07619, 9031.242857, 8995.585714, 8975.252381, 8922.338095, 8853.080952, 8695.066667, 8595.104762, 8532.185714, 8473.519048, 8448.695238, 8396.828571, 8370.37619, 8366.219048, 8337.671429, 8310.171429, 8315.966667, 8296.971429, 8268.204762, 8267.995238, 8279.866667, 8311.052381, 8331.466667, 8377.37619, 8425.533333, 8450.995238, 8442.819048, 8431.233333, 8399.671429, 8365.295238, 8299.47619, 8214.442857, 8146.690476, 8118.209524, 8051.92381, 8007.866667, 7966.671429, 7919.32381, 7854.342857, 7797.847619, 7719.866667, 7664.766667, 7591.771429, 7538.657143, 7500.914286, 7479.061905, 7449.566667, 7445.738095, 7429.22381, 7417.261905, 7393.809524, 7373.414286, 7326.885714, 7286.466667, 7255.97619, 7216.07619, 7178.395238, 7153.238095, 7107.4, 7057.709524, 6993.352381, 6904.728571, 6830.638095, 6750.680952, 6658.871429, 6568.280952, 6475.62381, 6387.47619, 6314.838095, 6240.638095, 6191.27619, 6138.685714, 6092.895238, 6053.771429, 6056.152381, 6066.009524, 6076.752381, 6077.252381, 6064.495238, 6059.295238, 6058.433333, 6068.442857, 6117.495238, 6169.138095, 6199.347619, 6207.57619, 6198.280952, 6196.67619, 6167.738095, 6119.704762, 6059.404762, 5982.457143, 5906.214286, 5832.804762, 5732.128571, 5653.619048, 5578.685714, 5510.204762, 5438.257143, 5370.514286, 5346.919048, 5331.390476, 5313.933333, 5306.942857, 5303.604762, 5324.752381, 5348.957143, 5392.138095, 5468.904762, 5550.438095, 5628.209524, 5664.080952, 5714.066667, 5758.652381, 5795.638095, 5819.428571, 5843.709524, 5870.928571, 5894.77619, 5912.780952, 5953.738095, 5973.657143, 5990.87619, 5986.457143, 5999.666667, 5998.1, 5991.338095, 5998.733333, 5935.233333, 5884.985714, 5817.652381, 5742.328571, 5658.685714, 5590.433333, 5485.714286, 5368.071429, 5259.080952, 5131.319048, 5025.92381, 4936.328571, 4827.019048, 4730.242857, 4641.304762, 4565.7, 4506.57619, 4435.533333, 4385.1, 4341.647619, 4298.1, 4232.185714, 4169.97619, 4102.347619, 4036.804762, 3959.095238, 3874.395238, 3771.895238, 3687.109524, 3601.7, 3521.32381, 3443.571429, 3374.466667, 3294.2, 3233.166667, 3177.438095, 3131.92381, 3092.27619, 3074.642857, 3067.728571, 3080.719048, 3095.452381, 3101.557143, 3108.514286, 3129.219048, 3153.128571, 3168.728571, 3190.928571, 3204.161905, 3209.419048, 3219.07619, 3217.885714, 3218.809524, 3218.92381, 3216.338095, 3226.495238, 3239.152381, 3240.490476, 3239.533333, 3218.4, 3214.071429, 3207.266667, 3209.295238, 3214.261905, 3245.452381, 3267.933333, 3279.328571, 3272.97619, 3277.980952, 3275.352381, 3283.866667, 3294.742857, 3302.590476, 3297.080952, 3299.604762, 3304.271429, 3323.914286, 3345.419048, 3393.32381, 3456.671429, 3521.185714, 3609.37619, 3668.738095, 3773.4, 3859.328571, 3922.27619, 3969.833333, 3995.666667, 3997.519048, 4008.071429, 4013.638095, 4004.966667, 3997.161905, 4022.752381, 4041.052381, 4051.471429, 4041.490476, 4026.8, 4030.614286, 4029.590476, 4018.047619, 3987.642857, 3966.638095, 3946.97619, 3924.080952, 3900.261905, 3885.866667, 3883.233333, 3905.933333, 3927.152381, 3947.147619, 4002.314286, 4055.77619, 4139.671429, 4244.552381, 4330.771429, 4401.3, 4477.390476, 4548.590476, 4610.085714, 4729.595238, 4847.5, 4984.142857, 5143.985714, 5254.885714, 5334.252381, 5400.733333, 5465.590476, 5471.995238, 5524.428571], "activity30": [11183.133333, 11138.550538, 11069.967742, 11000.034409, 10914.432258, 10858.556989, 10794.602151, 10758.068817, 10709.995699, 10673.187097, 10633.03871, 10586.156989, 10468.103226, 10315.767742, 10189.808602, 10095.344086, 10006.746237, 9914.580645, 9766.172043, 9632.193548, 9484.554839, 9352.55914, 9235.163441, 9134.006452, 9031.71828, 8939.776344, 8843.490323, 8735.643011, 8641.664516, 8566.997849, 8505.193548, 8446.167742, 8372.653763, 8324.406452, 8274.909677, 8232.270968, 8189.926882, 8156.006452, 8118.083871, 8102.756989, 8143.030108, 8206.830108, 8222.058065, 8208.580645, 8176.52043, 8191.083871, 8183.890323, 8206.227957, 8212.615054, 8202.84086, 8199.610753, 8213.346237, 8255.083871, 8327.64086, 8384.690323, 8458.206452, 8546.008602, 8602.260215, 8650.729032, 8695.135484, 8727.227957, 8767.423656, 8781.541935, 8820.427957, 8871.344086, 8910.855914, 8955.412903, 8993.909677, 9083.227957, 9164.956989, 9250.746237, 9375.11828, 9500.937634, 9615.010753, 9713.017204, 9776.197849, 9802.27957, 9823.144086, 9834.593548, 9809.253763, 9825.466667, 9817.582796, 9826.733333, 9844.969892, 9870.092473, 9904.931183, 9932.419355, 9921.88172, 9907.096774, 9911.380645, 9908.286022, 9920.707527, 9925.24086, 9910.258065, 9815.415054, 9769.688172, 9740.066667, 9687.436559, 9653.427957, 9612.774194, 9582.116129, 9530.427957, 9476.627957, 9419.27957, 9366.434409, 9324.146237, 9277.189247, 9250.843011, 9206.374194, 9170.146237, 9141.595699, 9090.144086, 9024.836559, 8897.298925, 8807.113978, 8744.791398, 8686.539785, 8651.417204, 8598.406452, 8561.686022, 8540.447312, 8502.670968, 8466.991398, 8455.335484, 8428.526882, 8393.819355, 8378.288172, 8371.967742, 8378.187097, 8378.335484, 8396.258065, 8416.391398, 8422.324731, 8406.984946, 8393.483871, 8369.025806, 8344.098925, 8299.03871, 8241.443011, 8196.141935, 8177.739785, 8134.053763, 8105.432258, 8078.533333, 8044.066667, 7996.083871, 7953.232258, 7894.410753, 7849.664516, 7790.32043, 7742.52043, 7702.952688, 7671.372043, 7632.610753, 7610.862366, 7579.765591, 7551.144086, 7514.819355, 7481.8, 7433.470968, 7390.64086, 7355.264516, 7315.705376, 7278.578495, 7250.090323, 7208.197849, 7164.322581, 7110.806452, 7041.083871, 6980.03871, 6915.077419, 6842.391398, 6769.451613, 6694.094624, 6621.124731, 6557.021505, 6490.382796, 6439.068817, 6384.172043, 6332.731183, 6285.036559, 6264.898925, 6249.68172, 6235.565591, 6214.752688, 6185.245161, 6161.391398, 6141.324731, 6129.784946, 6146.916129, 6167.552688, 6175.870968, 6171.978495, 6158.580645, 6152.849462, 6131.432258, 6098.832258, 6059.587097, 6009.576344, 5960.023656, 5912.533333, 5846.434409, 5793.253763, 5740.324731, 5689.425806, 5634.230108, 5580.582796, 5555.206452, 5534.447312, 5511.083871, 5492.146237, 5472.978495, 5469.152688, 5467.146237, 5478.260215, 5512.004301, 5549.713978, 5586.432258, 5596.789247, 5619.141935, 5641.410753, 5662.178495, 5678.197849, 5697.658065, 5721.969892, 5747.107527, 5771.111828, 5813.055914, 5841.827957, 5869.060215, 5882.053763, 5907.027957, 5921.627957, 5931.892473, 5950.821505, 5920.402151, 5895.56129, 5855.623656, 5807.427957, 5752.019355, 5704.643011, 5630.464516, 5545.073118, 5463.606452, 5367.384946, 5284.148387, 5210.309677, 5122.088172, 5040.073118, 4960.823656, 4888.419355, 4825.623656, 4752.535484, 4691.165591, 4632.630108, 4571.752688, 4495.722581, 4421.537634, 4344.298925, 4268.997849, 4186.329032, 4098.815054, 4000.787097, 3916.406452, 3833.219355, 3756.189247, 3681.627957, 3613.509677, 3538.875269, 3477.750538, 3420.615054, 3370.87957, 3324.434409, 3292.473118, 3267.180645, 3254.305376, 3242.337634, 3225.372043, 3209.23871, 3203.131183, 3200.178495, 3193.335484, 3193.309677, 3190.004301, 3183.911828, 3183.554839, 3178.48172, 3176.853763, 3176.576344, 3176.658065, 3187.010753, 3200.447312, 3207.176344, 3212.664516, 3204.464516, 3207.051613, 3207.017204, 3211.96129, 3218.384946, 3241.776344, 3258.660215, 3267.260215, 3263.324731, 3266.135484, 3263.569892, 3268.632258, 3275.666667, 3281.341935, 3278.294624, 3280.832258, 3285.354839, 3300.165591, 3316.215054, 3350.630108, 3396.169892, 3443.875269, 3508.636559, 3555.090323, 3632.987097, 3699.406452, 3750.410753, 3791.503226, 3818.716129, 3830.688172, 3848.948387, 3864.156989, 3870.004301, 3876.421505, 3905.72043, 3931.232258, 3952.845161, 3961.765591, 3967.683871, 3985.819355, 3999.890323, 4005.225806, 3996.11828, 3990.617204, 3984.07957, 3971.449462, 3954.815054, 3941.825806, 3934.868817, 3943.909677, 3952.369892, 3960.462366, 3993.030108, 4026.524731, 4082.122581, 4153.72043, 4214.552688, 4266.191398, 4323.215054, 4378.346237, 4427.187097, 4515.916129, 4605.154839, 4709.146237, 4831.066667, 4923.223656, 4997.167742, 5065.354839, 5134.774194, 5166.619355, 5230.726882], "fairValue": [8974.25641, 8990.512821, 9004.147436, 9018.384615, 9033.237179, 9048.634615, 9065.647436, 9082.365385, 9097.416667, 9113.955128, 9130.141026, 9143.294872, 9148.019231, 9147.448718, 9148.423077, 9152.50641, 9157.698718, 9165.717949, 9165.807692, 9169.24359, 9166.147436, 9164.544872, 9163.99359, 9167.032051, 9167.75641, 9170.884615, 9170.211538, 9167.878205, 9169.576923, 9172.788462, 9174.198718, 9173.224359, 9167.961538, 9167.326923, 9160.25641, 9155.852564, 9150.192308, 9145.121795, 9141.384615, 9138.435897, 9137.121795, 9135.871795, 9129.012821, 9118.525641, 9105.282051, 9096.096154, 9085.217949, 9077.403846, 9068.730769, 9058.064103, 9048.019231, 9042.141026, 9037.467949, 9036.512821, 9031.801282, 9030.115385, 9027.147436, 9022.333333, 9016.352564, 9025.070513, 9033.74359, 9042.160256, 9048.621795, 9058.346154, 9068.679487, 9077.660256, 9086.839744, 9094.647436, 9106.762821, 9122.192308, 9142.820513, 9167.397436, 9192.679487, 9217.070513, 9241.5, 9262.192308, 9277.660256, 9291.826923, 9303.974359, 9313.557692, 9325.410256, 9336.365385, 9349.211538, 9365.224359, 9382.416667, 9402.410256, 9422.75, 9440.99359, 9458.807692, 9477.660256, 9493.692308, 9510.641026, 9527.365385, 9542.358974, 9549.608974, 9562.032051, 9578.134615, 9589.166667, 9603.551282, 9615.942308, 9625.487179, 9630.852564, 9632.25, 9633.358974, 9635.769231, 9637.724359, 9640.416667, 9644.24359, 9643.25, 9643.102564, 9642.570513, 9640.794872, 9635.038462, 9622.935897, 9616.314103, 9609.647436, 9600.038462, 9591.532051, 9579.653846, 9566.461538, 9554.025641, 9538.115385, 9518.955128, 9497.705128, 9475.057692, 9446.448718, 9422.448718, 9400.115385, 9380.230769, 9358.910256, 9344.49359, 9335.961538, 9317.108974, 9294.99359, 9276.391026, 9255.935897, 9234.365385, 9211.705128, 9192.358974, 9170.916667, 9154.166667, 9132.397436, 9111.75641, 9091.99359, 9073.615385, 9049.557692, 9023.378205, 8994.724359, 8967.99359, 8939.391026, 8913.096154, 8887.339744, 8859.814103, 8834.865385, 8812.762821, 8789.487179, 8766.871795, 8745.839744, 8727.564103, 8707.955128, 8690.50641, 8670.74359, 8650.99359, 8628.730769, 8608.467949, 8585.698718, 8562.987179, 8539.948718, 8522.358974, 8509.096154, 8493.096154, 8473.224359, 8452.807692, 8432.512821, 8418.025641, 8403.115385, 8389.615385, 8376.50641, 8362.108974, 8346.852564, 8332.525641, 8320.307692, 8309.461538, 8300.429487, 8289.884615, 8276.942308, 8263.628205, 8250.724359, 8240.378205, 8230.634615, 8221.692308, 8211.128205, 8199.628205, 8186.621795, 8175.083333, 8160.032051, 8138.602564, 8114.217949, 8093.544872, 8075.666667, 8059.685897, 8037.224359, 8018.121795, 7996.153846, 7975.916667, 7956.666667, 7936.775641, 7917.794872, 7896.294872, 7871.237179, 7847.833333, 7822.467949, 7796.769231, 7773.891026, 7752.628205, 7733.660256, 7716.108974, 7697.512821, 7678.698718, 7658.333333, 7636.410256, 7615.038462, 7592.333333, 7570.198718, 7543.192308, 7516.50641, 7488.916667, 7459.070513, 7427.589744, 7396.762821, 7365.685897, 7338.75641, 7314.333333, 7289.820513, 7267.019231, 7242.884615, 7215.012821, 7187.769231, 7157.737179, 7125.801282, 7093.75, 7057.782051, 7021.076923, 6988.173077, 6953.891026, 6918.570513, 6884.371795, 6846.647436, 6809.685897, 6774.333333, 6747.096154, 6715.75641, 6681.461538, 6650.230769, 6617.128205, 6584.25, 6548.666667, 6515.089744, 6481.294872, 6447.967949, 6413.378205, 6377.141026, 6340.012821, 6301.769231, 6264.987179, 6227.532051, 6189.115385, 6153.262821, 6117.852564, 6089.788462, 6058.538462, 6025.282051, 5992.038462, 5958.051282, 5926.467949, 5894.589744, 5861.378205, 5829.346154, 5797.378205, 5764.185897, 5732.884615, 5701.846154, 5669.589744, 5636.160256, 5601.134615, 5567.217949, 5531.032051, 5494.948718, 5460.326923, 5427.826923, 5396.192308, 5366.051282, 5335.49359, 5307.032051, 5278.782051, 5250.666667, 5219.929487, 5192.455128, 5163.910256, 5137.108974, 5110.455128, 5084.474359, 5056.980769, 5031.935897, 5005.25641, 4980.948718, 4955.942308, 4930.25641, 4903.121795, 4877.416667, 4850.467949, 4825.615385, 4800.846154, 4778.916667, 4758.147436, 4739.589744, 4722.692308, 4703.878205, 4689.179487, 4673.762821, 4656.525641, 4640.115385, 4622.980769, 4605.737179, 4591.102564, 4575.75641, 4560.294872, 4546.166667, 4534.782051, 4523.833333, 4512.788462, 4500.121795, 4487.852564, 4475.782051, 4464.096154, 4451.698718, 4437.891026, 4422.076923, 4406.0, 4389.576923, 4373.730769, 4359.480769, 4345.621795, 4333.339744, 4320.474359, 4304.987179, 4291.685897, 4279.820513, 4271.596154, 4266.121795, 4259.147436, 4253.160256, 4249.166667, 4246.083333, 4243.916667, 4246.083333, 4248.679487, 4255.192308, 4262.891026, 4268.24359, 4272.128205, 4276.365385, 4281.134615, 4279.929487, 4281.833333], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.35394, -0.428379, -0.49356, -0.550653, -0.396407, 0.002122, -0.45496, -0.39401, -0.298969, -0.287295, -0.356386, -0.350255, -0.470402, -0.801192, -0.594377, -0.576791, -0.577915, -0.576806, -0.776961, -0.953891, -1.190453, -1.203142, -1.141494, -1.121838, -1.102727, -1.097368, -1.299951, -1.233736, -1.134609, -1.082622, -1.02508, -0.906235, -0.871847, -0.732237, -0.653945, -0.799167, -0.782444, -0.91, -0.886161, -0.841398, -0.499375, -0.31478, -0.16997, -0.120634, -0.37163, -0.264761, -0.423603, -0.205354, 0.067501, -0.091167, 0.074064, 0.134526, 0.273182, 0.419855, 0.386468, 0.479509, 0.651705, 0.59476, 0.523741, 0.436876, 0.335081, 0.413924, 0.387626, 0.426181, 0.543243, 0.471373, 0.539689, 0.494855, 0.860784, 0.734204, 0.481297, 0.59716, 0.909447, 1.032668, 1.073925, 0.656364, 0.596883, 0.43474, 0.488904, 0.388659, 0.592262, 0.385222, 0.333916, 0.22003, 0.334483, 0.297699, 0.178499, 0.131417, 0.137381, 0.248853, 0.269968, 0.307511, 0.400092, 0.169824, -0.315236, -0.026605, 0.016506, -0.087234, -0.273055, -0.303549, -0.30549, -0.645501, -0.708572, -0.721902, -0.673327, -0.489103, -0.352732, -0.244332, -0.315263, -0.095729, -0.298464, -0.32285, -0.518877, -0.947321, -0.824829, -0.768472, -0.7457, -0.431118, -0.530983, -0.572777, -0.470959, -0.687068, -0.667426, -0.450499, -0.087501, -0.419369, -0.415711, -0.237707, -0.279611, -0.275702, -0.226661, -0.081359, -0.132955, -0.218605, -0.215136, -0.329136, -0.296883, -0.545774, -0.523152, -0.506187, -0.40159, -0.420264, -0.240989, 0.175354, -0.067326, -0.300516, -0.27603, -0.507183, -0.306274, -0.496015, -0.519292, -0.361387, -0.311064, -0.501529, -0.293292, -0.310285, -0.41642, -0.528901, -0.602208, -0.677642, -0.777617, -0.76572, -0.725641, -0.586627, -0.554244, -0.584816, -0.605932, -0.544422, -0.570784, -0.59896, -0.824763, -0.716561, -0.841393, -0.897943, -0.869165, -0.735571, -0.811665, -0.596294, -0.734767, -0.613271, -0.67816, -0.533524, -0.563763, -0.507816, -0.695405, -0.706468, -0.696942, -0.614955, -0.575052, -0.21186, -0.208064, -0.346786, -0.394962, -0.479584, -0.482434, -0.497757, -0.570935, -0.543588, -0.496522, -0.563102, -0.509606, -0.590417, -0.470307, -0.431317, -0.415041, -0.512423, -0.46699, -0.337511, -0.25327, -0.288038, -0.268568, -0.502521, -0.406853, -0.393842, -0.208012, 0.098022, 0.112674, 0.098995, -0.193084, -0.330884, -0.36808, -0.274407, -0.2025, -0.075196, -0.086004, 0.081893, 0.195905, 0.450058, 0.460504, 0.473161, 0.35805, 0.664335, 0.492344, 0.481245, 0.56885, 0.198286, 0.257377, -0.102686, -0.20901, -0.248934, -0.216281, -0.451898, -0.690165, -0.685656, -0.953312, -1.076, -1.076946, -1.254206, -1.007054, -1.132873, -1.105221, -1.03287, -1.123488, -1.08393, -1.150011, -1.231436, -1.436751, -1.682999, -1.677987, -1.743831, -1.776924, -2.073847, -2.218046, -2.15365, -2.385833, -1.867509, -2.014897, -1.861119, -1.931813, -1.748988, -1.881593, -1.497767, -1.34405, -1.221079, -0.93247, -0.929997, -1.037142, -0.886411, -0.937753, -0.815154, -0.845419, -1.029887, -0.755438, -0.96182, -1.035294, -0.891829, -0.697464, -0.62502, -0.491171, -0.45026, -0.089185, 0.126459, 0.29399, 0.164025, 0.025356, 0.210188, 0.216072, 0.286072, 0.503393, 0.65322, 0.572264, 0.411294, 0.228929, 0.163879, 0.023519, -0.01738, 0.03272, 0.128794, 0.013271, -0.023477, -0.014293, 0.238939, 0.193548, 0.566304, 0.832036, 0.831186, 1.216117, 0.932321, 1.427904, 1.293604, 0.955918, 0.792027, 0.704802, 0.514039, 0.808506, 0.632311, 0.548549, 0.49596, 0.79949, 0.518974, 0.550832, 0.489687, 0.621396, 0.705532, 0.736916, 0.537482, 0.335625, 0.410255, 0.519624, 0.381168, 0.315033, 0.238673, 0.3016, 0.274872, 0.117123, 0.065545, 0.140126, 0.35769, 0.222759, 0.54002, 0.57724, 0.574741, 0.809428, 0.975559, 0.828569, 1.350936, 1.478438, 1.658564, 1.614156, 1.320546, 1.169998, 1.257848, 1.317314, 0.782088, 1.177336], "marketDynamics": [-0.245159, -0.549088, -0.882709, -1.054165, -1.224442, -1.294263, -1.442844, -1.440622, -1.375074, -1.250197, -1.125776, -1.060956, -1.172149, -1.39357, -1.51073, -1.593408, -1.434848, -1.274575, -1.236202, -1.29842, -1.390064, -1.456766, -1.409334, -1.307544, -1.182435, -0.91895, -0.604965, -0.251956, 0.035982, 0.197497, 0.322688, 0.411053, 0.578314, 0.794297, 0.879795, 0.956743, 0.935151, 0.826654, 0.800793, 0.921441, 1.252289, 1.617279, 1.849966, 1.673711, 1.166173, 0.804556, 0.482935, 0.417744, 0.450931, 0.225543, 0.073326, -0.087061, -0.045972, 0.210351, 0.417227, 0.691388, 0.957727, 1.055192, 1.20722, 1.178749, 1.017017, 0.879324, 0.606273, 0.557916, 0.553278, 0.46134, 0.456789, 0.218319, 0.276059, 0.5357, 0.87443, 1.463241, 1.738794, 1.904557, 1.959871, 1.631067, 1.042671, 0.490673, -0.041915, -0.442566, -0.529473, -0.667143, -0.768874, -0.730897, -0.714409, -0.613544, -0.547939, -0.508328, -0.6378, -0.696563, -0.586588, -0.530361, -0.364078, -0.368673, -0.751939, -1.023731, -1.248771, -1.462049, -1.348715, -1.334673, -1.295705, -1.245145, -1.260798, -1.291079, -1.340272, -1.321469, -1.301692, -1.042019, -0.815198, -0.635025, -0.384461, -0.472022, -0.582515, -0.764702, -0.987824, -0.929992, -0.869689, -0.571795, -0.35287, -0.219931, 0.054895, 0.131631, 0.239177, 0.384306, 0.336939, 0.350377, 0.478375, 0.577321, 0.862001, 1.04323, 1.233674, 1.40654, 1.226388, 0.886239, 0.412523, -0.169889, -0.58603, -0.886506, -1.15642, -1.318725, -1.326922, -1.27838, -1.173649, -1.081825, -1.124646, -1.146229, -1.173718, -1.25924, -1.176448, -1.097191, -0.985146, -0.708699, -0.432193, -0.163879, 0.24899, 0.492698, 0.583695, 0.687279, 0.559449, 0.375381, 0.201929, 0.143631, -0.058695, -0.202933, -0.298605, -0.519634, -0.692353, -0.816658, -0.99274, -1.112886, -1.202341, -1.312122, -1.424896, -1.503823, -1.480399, -1.439333, -1.370129, -1.149613, -0.982243, -0.792911, -0.506714, -0.050392, 0.3918, 0.673532, 0.792355, 0.627855, 0.516801, 0.512938, 0.734611, 0.989516, 1.237916, 1.412278, 1.331966, 1.061014, 0.757096, 0.326495, -0.123297, -0.482617, -0.841502, -0.870264, -0.942681, -1.082354, -1.163026, -1.401248, -1.479863, -1.489689, -1.524365, -1.208706, -0.833765, -0.398724, 0.084119, 0.269631, 0.469839, 0.62173, 0.754882, 0.951484, 1.079921, 1.202552, 1.269497, 1.281054, 1.266055, 1.171857, 1.008783, 0.832122, 0.63991, 0.400053, 0.250181, 0.259977, 0.202569, 0.099341, -0.007342, -0.160428, -0.233888, -0.152194, 0.097257, -0.131961, -0.364108, -0.618897, -1.092386, -1.264495, -1.412483, -1.493334, -1.534084, -1.559225, -1.57105, -1.604395, -1.632429, -1.627875, -1.631738, -1.557209, -1.454094, -1.163646, -0.807906, -0.466954, -0.171906, 0.0075, 0.006277, -0.113638, -0.255307, -0.549067, -0.785279, -1.02371, -1.28433, -1.439506, -1.575054, -1.665847, -1.663139, -1.685505, -1.663615, -1.535928, -1.311618, -0.934306, -0.472473, 0.034545, 0.458201, 0.777517, 1.00445, 1.050159, 1.046702, 1.133912, 1.226465, 1.302915, 1.458153, 1.420911, 1.303564, 1.227309, 0.967557, 0.699907, 0.458543, 0.175967, 0.206207, 0.329519, 0.363514, 0.353065, 0.12974, 0.04649, 0.01298, 0.207792, 0.548802, 0.945481, 1.239094, 1.323311, 1.139418, 0.772584, 0.464932, 0.324428, 0.355582, 0.324943, 0.309882, 0.212248, 0.098633, 0.142033, 0.331788, 0.700031, 1.112895, 1.399631, 1.663156, 1.691521, 1.713648, 1.676666, 1.603726, 1.493269, 1.212868, 0.856304, 0.471534, 0.1189, -0.16089, -0.341297, -0.341011, -0.306905, -0.330982, -0.332386, -0.496326, -0.560698, -0.535002, -0.566353, -0.570986, -0.573323, -0.685522, -0.789498, -0.920868, -1.11321, -1.196049, -1.040657, -0.742445, -0.381545, 0.208077, 0.544841, 0.835237, 1.065615, 1.024881, 1.001149, 0.915975, 0.809512, 0.728442, 0.851761, 1.024956, 1.246393, 1.517819, 1.539605, 1.41105, 1.205863, 0.902292, 0.541307, 0.375556]}, "series": [{"day": "2025-02-04", "open": 11002.0, "high": 11144.0, "low": 10713.0, "close": 10913.0, "volume": 5482.0, "trend_signal": "0", "relative_strength": -1.367779, "market_dynamics": -0.245159, "rate_of_change": -0.35394, "fair_value": 8974.25641, "trend_line": 11205.033333}, {"day": "2025-02-05", "open": 10838.0, "high": 10856.0, "low": 10426.0, "close": 10514.0, "volume": 6962.0, "trend_signal": "0", "relative_strength": -5.184319, "market_dynamics": -0.549088, "rate_of_change": -0.428379, "fair_value": 8990.512821, "trend_line": 11157.033333}, {"day": "2025-02-06", "open": 10500.0, "high": 10505.0, "low": 9850.0, "close": 10094.0, "volume": 10531.0, "trend_signal": "0", "relative_strength": -9.27068, "market_dynamics": -0.882709, "rate_of_change": -0.49356, "fair_value": 9004.147436, "trend_line": 11101.966667}, {"day": "2025-02-07", "open": 9999.0, "high": 10349.0, "low": 9557.0, "close": 10018.0, "volume": 11621.0, "trend_signal": "0", "relative_strength": -10.044565, "market_dynamics": -1.054165, "rate_of_change": -0.550653, "fair_value": 9018.384615, "trend_line": 11040.833333}, {"day": "2025-02-10", "open": 9799.0, "high": 9947.0, "low": 9582.0, "close": 9714.0, "volume": 7738.0, "trend_signal": "0", "relative_strength": -13.991776, "market_dynamics": -1.224442, "rate_of_change": -0.396407, "fair_value": 9033.237179, "trend_line": 10997.066667}, {"day": "2025-02-11", "open": 9734.0, "high": 10150.0, "low": 9720.0, "close": 10131.0, "volume": 6514.0, "trend_signal": "0", "relative_strength": -10.472397, "market_dynamics": -1.294263, "rate_of_change": 0.002122, "fair_value": 9048.634615, "trend_line": 10997.3}, {"day": "2025-02-12", "open": 10108.0, "high": 10281.0, "low": 9914.0, "close": 10006.0, "volume": 3405.0, "trend_signal": "0", "relative_strength": -11.523636, "market_dynamics": -1.442844, "rate_of_change": -0.45496, "fair_value": 9065.647436, "trend_line": 10947.266667}, {"day": "2025-02-13", "open": 10100.0, "high": 10470.0, "low": 10098.0, "close": 10381.0, "volume": 4043.0, "trend_signal": "0", "relative_strength": -8.638941, "market_dynamics": -1.440622, "rate_of_change": -0.39401, "fair_value": 9082.365385, "trend_line": 10904.133333}, {"day": "2025-02-14", "open": 10400.0, "high": 10545.0, "low": 10079.0, "close": 10159.0, "volume": 2428.0, "trend_signal": "0", "relative_strength": -10.671881, "market_dynamics": -1.375074, "rate_of_change": -0.298969, "fair_value": 9097.416667, "trend_line": 10871.533333}, {"day": "2025-02-18", "open": 10114.0, "high": 10344.0, "low": 10059.0, "close": 10301.0, "volume": 3043.0, "trend_signal": "0", "relative_strength": -10.646643, "market_dynamics": -1.250197, "rate_of_change": -0.287295, "fair_value": 9113.955128, "trend_line": 10840.3}, {"day": "2025-02-19", "open": 10274.0, "high": 10352.0, "low": 10121.0, "close": 10218.0, "volume": 1733.0, "trend_signal": "0", "relative_strength": -11.584541, "market_dynamics": -1.125776, "rate_of_change": -0.356386, "fair_value": 9130.141026, "trend_line": 10801.666667}, {"day": "2025-02-20", "open": 10163.0, "high": 10208.0, "low": 10008.0, "close": 10075.0, "volume": 3220.0, "trend_signal": "0", "relative_strength": -12.996945, "market_dynamics": -1.060956, "rate_of_change": -0.350255, "fair_value": 9143.294872, "trend_line": 10763.833333}, {"day": "2025-02-21", "open": 10100.0, "high": 10107.0, "low": 8925.0, "close": 8934.0, "volume": 1259.0, "trend_signal": "0", "relative_strength": -22.063264, "market_dynamics": -1.172149, "rate_of_change": -0.470402, "fair_value": 9148.019231, "trend_line": 10713.2}, {"day": "2025-02-24", "open": 9044.0, "high": 9044.0, "low": 8390.0, "close": 8352.0, "volume": 24.0, "trend_signal": "0", "relative_strength": -26.219651, "market_dynamics": -1.39357, "rate_of_change": -0.801192, "fair_value": 9147.448718, "trend_line": 10627.366667}, {"day": "2025-02-25", "open": 8675.0, "high": 8675.0, "low": 8675.0, "close": 8675.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.609673, "market_dynamics": -1.51073, "rate_of_change": -0.594377, "fair_value": 9148.423077, "trend_line": 10564.2}, {"day": "2025-02-26", "open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.180107, "market_dynamics": -1.593408, "rate_of_change": -0.576791, "fair_value": 9152.50641, "trend_line": 10503.266667}, {"day": "2025-02-27", "open": 8863.0, "high": 8863.0, "low": 8836.0, "close": 9130.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -17.372553, "market_dynamics": -1.434848, "rate_of_change": -0.577915, "fair_value": 9157.698718, "trend_line": 10442.566667}, {"day": "2025-02-28", "open": 8890.0, "high": 8890.0, "low": 8890.0, "close": 9014.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -16.949192, "market_dynamics": -1.274575, "rate_of_change": -0.576806, "fair_value": 9165.717949, "trend_line": 10382.333333}, {"day": "2025-03-03", "open": 8082.0, "high": 8082.0, "low": 8082.0, "close": 8082.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -25.585188, "market_dynamics": -1.236202, "rate_of_change": -0.776961, "fair_value": 9165.807692, "trend_line": 10301.666667}, {"day": "2025-03-04", "open": 8225.0, "high": 8225.0, "low": 8225.0, "close": 8225.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -23.971574, "market_dynamics": -1.29842, "rate_of_change": -0.953891, "fair_value": 9169.24359, "trend_line": 10203.4}, {"day": "2025-03-05", "open": 7915.0, "high": 7915.0, "low": 7915.0, "close": 7915.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -26.796039, "market_dynamics": -1.390064, "rate_of_change": -1.190453, "fair_value": 9166.147436, "trend_line": 10081.933333}, {"day": "2025-03-06", "open": 8036.0, "high": 8036.0, "low": 8036.0, "close": 8036.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -25.089714, "market_dynamics": -1.456766, "rate_of_change": -1.203142, "fair_value": 9164.544872, "trend_line": 9960.633333}, {"day": "2025-03-07", "open": 8141.0, "high": 8141.0, "low": 8141.0, "close": 8141.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -23.626638, "market_dynamics": -1.409334, "rate_of_change": -1.141494, "fair_value": 9163.99359, "trend_line": 9846.933333}, {"day": "2025-03-10", "open": 8279.0, "high": 8279.0, "low": 8279.0, "close": 8279.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.48969, "market_dynamics": -1.307544, "rate_of_change": -1.121838, "fair_value": 9167.032051, "trend_line": 9736.466667}, {"day": "2025-03-11", "open": 8151.0, "high": 8151.0, "low": 8151.0, "close": 8151.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.238302, "market_dynamics": -1.182435, "rate_of_change": -1.102727, "fair_value": 9167.75641, "trend_line": 9629.1}, {"day": "2025-03-12", "open": 8204.0, "high": 8204.0, "low": 8204.0, "close": 8204.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.786325, "market_dynamics": -0.91895, "rate_of_change": -1.097368, "fair_value": 9170.884615, "trend_line": 9523.433333}, {"day": "2025-03-13", "open": 8415.0, "high": 8415.0, "low": 8415.0, "close": 8031.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -22.152207, "market_dynamics": -0.604965, "rate_of_change": -1.299951, "fair_value": 9170.211538, "trend_line": 9399.633333}, {"day": "2025-03-14", "open": 7728.0, "high": 7728.0, "low": 7728.0, "close": 7728.0, "volume": 8328.0, "trend_signal": "0", "relative_strength": -24.494802, "market_dynamics": -0.251956, "rate_of_change": -1.233736, "fair_value": 9167.878205, "trend_line": 9283.666667}, {"day": "2025-03-17", "open": 7830.0, "high": 7988.0, "low": 7777.0, "close": 7827.0, "volume": 6258.0, "trend_signal": "0", "relative_strength": -23.44809, "market_dynamics": 0.035982, "rate_of_change": -1.134609, "fair_value": 9169.576923, "trend_line": 9178.333333}, {"day": "2025-03-18", "open": 7837.0, "high": 8212.0, "low": 7784.0, "close": 8021.0, "volume": 5925.0, "trend_signal": "0", "relative_strength": -20.978191, "market_dynamics": 0.197497, "rate_of_change": -1.082622, "fair_value": 9172.788462, "trend_line": 9078.966667}, {"day": "2025-03-19", "open": 7930.0, "high": 8249.0, "low": 7884.0, "close": 8121.0, "volume": 5593.0, "trend_signal": "0", "relative_strength": -19.770195, "market_dynamics": 0.322688, "rate_of_change": -1.02508, "fair_value": 9174.198718, "trend_line": 8985.9}, {"day": "2025-03-20", "open": 8084.0, "high": 8356.0, "low": 7916.0, "close": 8071.0, "volume": 6996.0, "trend_signal": "0", "relative_strength": -19.469351, "market_dynamics": 0.411053, "rate_of_change": -0.906235, "fair_value": 9173.224359, "trend_line": 8904.466667}, {"day": "2025-03-21", "open": 8036.0, "high": 8146.0, "low": 7639.0, "close": 7765.0, "volume": 8888.0, "trend_signal": "0", "relative_strength": -21.541187, "market_dynamics": 0.578314, "rate_of_change": -0.871847, "fair_value": 9167.961538, "trend_line": 8826.833333}, {"day": "2025-03-24", "open": 7807.0, "high": 8171.0, "low": 7806.0, "close": 8079.0, "volume": 7783.0, "trend_signal": "0", "relative_strength": -17.537584, "market_dynamics": 0.794297, "rate_of_change": -0.732237, "fair_value": 9167.326923, "trend_line": 8762.2}, {"day": "2025-03-25", "open": 8075.0, "high": 8147.0, "low": 7912.0, "close": 7995.0, "volume": 5135.0, "trend_signal": "0", "relative_strength": -17.843862, "market_dynamics": 0.879795, "rate_of_change": -0.653945, "fair_value": 9160.25641, "trend_line": 8704.9}, {"day": "2025-03-26", "open": 8061.0, "high": 8200.0, "low": 7940.0, "close": 8044.0, "volume": 6806.0, "trend_signal": "0", "relative_strength": -16.869379, "market_dynamics": 0.956743, "rate_of_change": -0.799167, "fair_value": 9155.852564, "trend_line": 8635.333333}, {"day": "2025-03-27", "open": 7970.0, "high": 8225.0, "low": 7900.0, "close": 7979.0, "volume": 6515.0, "trend_signal": "0", "relative_strength": -17.331123, "market_dynamics": 0.935151, "rate_of_change": -0.782444, "fair_value": 9150.192308, "trend_line": 8567.766667}, {"day": "2025-03-28", "open": 7933.0, "high": 8104.0, "low": 7880.0, "close": 8042.0, "volume": 4999.0, "trend_signal": "0", "relative_strength": -16.354888, "market_dynamics": 0.826654, "rate_of_change": -0.91, "fair_value": 9145.121795, "trend_line": 8489.8}, {"day": "2025-03-31", "open": 7973.0, "high": 8115.0, "low": 7808.0, "close": 7902.0, "volume": 7736.0, "trend_signal": "0", "relative_strength": -17.719291, "market_dynamics": 0.800793, "rate_of_change": -0.886161, "fair_value": 9141.384615, "trend_line": 8414.566667}, {"day": "2025-04-01", "open": 7998.0, "high": 8422.0, "low": 7981.0, "close": 8177.0, "volume": 9542.0, "trend_signal": "0", "relative_strength": -14.448947, "market_dynamics": 0.921441, "rate_of_change": -0.841398, "fair_value": 9138.435897, "trend_line": 8343.766667}, {"day": "2025-04-02", "open": 8341.0, "high": 9035.0, "low": 8326.0, "close": 8968.0, "volume": 12783.0, "trend_signal": "0", "relative_strength": -6.253675, "market_dynamics": 1.252289, "rate_of_change": -0.499375, "fair_value": 9137.121795, "trend_line": 8302.1}, {"day": "2025-04-03", "open": 8884.0, "high": 9492.0, "low": 8884.0, "close": 9291.0, "volume": 16484.0, "trend_signal": "0", "relative_strength": 0.038617, "market_dynamics": 1.617279, "rate_of_change": -0.31478, "fair_value": 9135.871795, "trend_line": 8275.966667}, {"day": "2025-04-04", "open": 9265.0, "high": 9335.0, "low": 8450.0, "close": 8512.0, "volume": 23975.0, "trend_signal": "0", "relative_strength": -3.561374, "market_dynamics": 1.849966, "rate_of_change": -0.16997, "fair_value": 9129.012821, "trend_line": 8261.9}, {"day": "2025-04-07", "open": 8430.0, "high": 8729.0, "low": 7963.0, "close": 8053.0, "volume": 10686.0, "trend_signal": "0", "relative_strength": -6.671926, "market_dynamics": 1.673711, "rate_of_change": -0.120634, "fair_value": 9118.525641, "trend_line": 8251.933333}, {"day": "2025-04-08", "open": 8096.0, "high": 8200.0, "low": 7677.0, "close": 7755.0, "volume": 6809.0, "trend_signal": "0", "relative_strength": -8.767693, "market_dynamics": 1.166173, "rate_of_change": -0.37163, "fair_value": 9105.282051, "trend_line": 8221.266667}, {"day": "2025-04-09", "open": 7656.0, "high": 8500.0, "low": 7656.0, "close": 8447.0, "volume": 5668.0, "trend_signal": "0", "relative_strength": -2.41108, "market_dynamics": 0.804556, "rate_of_change": -0.264761, "fair_value": 9096.096154, "trend_line": 8199.5}, {"day": "2025-04-10", "open": 8473.0, "high": 8576.0, "low": 8045.0, "close": 8088.0, "volume": 6647.0, "trend_signal": "0", "relative_strength": -6.014282, "market_dynamics": 0.482935, "rate_of_change": -0.423603, "fair_value": 9085.217949, "trend_line": 8164.766667}, {"day": "2025-04-11", "open": 8150.0, "high": 8538.0, "low": 8088.0, "close": 8511.0, "volume": 3610.0, "trend_signal": "1", "relative_strength": -2.132375, "market_dynamics": 0.417744, "rate_of_change": -0.205354, "fair_value": 9077.403846, "trend_line": 8148.0}, {"day": "2025-04-14", "open": 8426.0, "high": 8625.0, "low": 8202.0, "close": 8247.0, "volume": 3670.0, "trend_signal": "1", "relative_strength": -4.049917, "market_dynamics": 0.450931, "rate_of_change": 0.067501, "fair_value": 9068.730769, "trend_line": 8153.5}, {"day": "2025-04-15", "open": 8216.0, "high": 8361.0, "low": 7956.0, "close": 8002.0, "volume": 1761.0, "trend_signal": "1", "relative_strength": -6.376085, "market_dynamics": 0.225543, "rate_of_change": -0.091167, "fair_value": 9058.064103, "trend_line": 8146.066667}, {"day": "2025-04-16", "open": 7994.0, "high": 8178.0, "low": 7853.0, "close": 8096.0, "volume": 1615.0, "trend_signal": "1", "relative_strength": -5.860747, "market_dynamics": 0.073326, "rate_of_change": 0.074064, "fair_value": 9048.019231, "trend_line": 8152.1}, {"day": "2025-04-17", "open": 8132.0, "high": 8550.0, "low": 8132.0, "close": 8365.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.615953, "market_dynamics": -0.087061, "rate_of_change": 0.134526, "fair_value": 9042.141026, "trend_line": 8163.066667}, {"day": "2025-04-21", "open": 8380.0, "high": 8970.0, "low": 8380.0, "close": 8810.0, "volume": 2329.0, "trend_signal": "1", "relative_strength": 3.759515, "market_dynamics": -0.045972, "rate_of_change": 0.273182, "fair_value": 9037.467949, "trend_line": 8185.366667}, {"day": "2025-04-22", "open": 8700.0, "high": 9329.0, "low": 8678.0, "close": 9310.0, "volume": 2216.0, "trend_signal": "1", "relative_strength": 9.290322, "market_dynamics": 0.210351, "rate_of_change": 0.419855, "fair_value": 9036.512821, "trend_line": 8219.733333}, {"day": "2025-04-23", "open": 9350.0, "high": 9515.0, "low": 8927.0, "close": 9104.0, "volume": 761.0, "trend_signal": "1", "relative_strength": 7.700488, "market_dynamics": 0.417227, "rate_of_change": 0.386468, "fair_value": 9031.801282, "trend_line": 8251.5}, {"day": "2025-04-24", "open": 9418.0, "high": 9418.0, "low": 9418.0, "close": 9391.0, "volume": 65.0, "trend_signal": "1", "relative_strength": 10.368034, "market_dynamics": 0.691388, "rate_of_change": 0.479509, "fair_value": 9030.115385, "trend_line": 8291.066667}, {"day": "2025-04-25", "open": 9652.0, "high": 9652.0, "low": 9652.0, "close": 9652.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.713073, "market_dynamics": 0.957727, "rate_of_change": 0.651705, "fair_value": 9027.147436, "trend_line": 8345.1}, {"day": "2025-04-28", "open": 9300.0, "high": 9300.0, "low": 9300.0, "close": 9217.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.235573, "market_dynamics": 1.055192, "rate_of_change": 0.59476, "fair_value": 9022.333333, "trend_line": 8394.733333}, {"day": "2025-04-29", "open": 9475.0, "high": 9476.0, "low": 9120.0, "close": 9146.0, "volume": 14.0, "trend_signal": "1", "relative_strength": 8.306353, "market_dynamics": 1.20722, "rate_of_change": 0.523741, "fair_value": 9016.352564, "trend_line": 8438.7}, {"day": "2025-04-30", "open": 9127.0, "high": 9127.0, "low": 9127.0, "close": 9127.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.828874, "market_dynamics": 1.178749, "rate_of_change": 0.436876, "fair_value": 9025.070513, "trend_line": 8475.566667}, {"day": "2025-05-01", "open": 8973.0, "high": 8973.0, "low": 8973.0, "close": 8973.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.258721, "market_dynamics": 1.017017, "rate_of_change": 0.335081, "fair_value": 9033.74359, "trend_line": 8503.966667}, {"day": "2025-05-02", "open": 9127.0, "high": 9127.0, "low": 9127.0, "close": 9127.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.598763, "market_dynamics": 0.879324, "rate_of_change": 0.413924, "fair_value": 9042.160256, "trend_line": 8539.166667}, {"day": "2025-05-05", "open": 8758.0, "high": 8758.0, "low": 8758.0, "close": 8758.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.657501, "market_dynamics": 0.606273, "rate_of_change": 0.387626, "fair_value": 9048.621795, "trend_line": 8572.266667}, {"day": "2025-05-06", "open": 9157.0, "high": 9157.0, "low": 9157.0, "close": 9175.0, "volume": 13.0, "trend_signal": "1", "relative_strength": 9.58594, "market_dynamics": 0.557916, "rate_of_change": 0.426181, "fair_value": 9058.346154, "trend_line": 8608.8}, {"day": "2025-05-07", "open": 9285.0, "high": 9285.0, "low": 9285.0, "close": 9398.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 12.87451, "market_dynamics": 0.553278, "rate_of_change": 0.543243, "fair_value": 9068.679487, "trend_line": 8655.566667}, {"day": "2025-05-08", "open": 9268.0, "high": 9268.0, "low": 9268.0, "close": 9268.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.872376, "market_dynamics": 0.46134, "rate_of_change": 0.471373, "fair_value": 9077.660256, "trend_line": 8696.366667}, {"day": "2025-05-09", "open": 9387.0, "high": 9387.0, "low": 9387.0, "close": 9387.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.820343, "market_dynamics": 0.456789, "rate_of_change": 0.539689, "fair_value": 9086.839744, "trend_line": 8743.3}, {"day": "2025-05-12", "open": 9350.0, "high": 9350.0, "low": 9276.0, "close": 9340.0, "volume": 7.0, "trend_signal": "1", "relative_strength": 10.660181, "market_dynamics": 0.218319, "rate_of_change": 0.494855, "fair_value": 9094.647436, "trend_line": 8786.566667}, {"day": "2025-05-13", "open": 9689.0, "high": 9689.0, "low": 9689.0, "close": 10171.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.103895, "market_dynamics": 0.276059, "rate_of_change": 0.860784, "fair_value": 9106.762821, "trend_line": 8862.2}, {"day": "2025-05-14", "open": 10129.0, "high": 10129.0, "low": 10129.0, "close": 10129.0, "volume": 9773.0, "trend_signal": "1", "relative_strength": 19.274659, "market_dynamics": 0.5357, "rate_of_change": 0.734204, "fair_value": 9122.192308, "trend_line": 8927.266667}, {"day": "2025-05-15", "open": 9900.0, "high": 10681.0, "low": 9651.0, "close": 10257.0, "volume": 10086.0, "trend_signal": "1", "relative_strength": 21.023447, "market_dynamics": 0.87443, "rate_of_change": 0.481297, "fair_value": 9142.820513, "trend_line": 8970.233333}, {"day": "2025-05-16", "open": 10375.0, "high": 11068.0, "low": 10308.0, "close": 10898.0, "volume": 13430.0, "trend_signal": "1", "relative_strength": 28.618024, "market_dynamics": 1.463241, "rate_of_change": 0.59716, "fair_value": 9167.397436, "trend_line": 9023.8}, {"day": "2025-05-19", "open": 10706.0, "high": 11007.0, "low": 10410.0, "close": 10974.0, "volume": 11702.0, "trend_signal": "1", "relative_strength": 28.707625, "market_dynamics": 1.738794, "rate_of_change": 0.909447, "fair_value": 9192.679487, "trend_line": 9105.866667}, {"day": "2025-05-20", "open": 10910.0, "high": 11280.0, "low": 10752.0, "close": 10874.0, "volume": 9520.0, "trend_signal": "1", "relative_strength": 24.987706, "market_dynamics": 1.904557, "rate_of_change": 1.032668, "fair_value": 9217.070513, "trend_line": 9199.9}, {"day": "2025-05-21", "open": 10807.0, "high": 10949.0, "low": 10410.0, "close": 10719.0, "volume": 7512.0, "trend_signal": "1", "relative_strength": 22.0339, "market_dynamics": 1.959871, "rate_of_change": 1.073925, "fair_value": 9241.5, "trend_line": 9298.7}, {"day": "2025-05-22", "open": 10596.0, "high": 10700.0, "low": 10145.0, "close": 10278.0, "volume": 6256.0, "trend_signal": "1", "relative_strength": 17.211074, "market_dynamics": 1.631067, "rate_of_change": 0.656364, "fair_value": 9262.192308, "trend_line": 9359.733333}, {"day": "2025-05-23", "open": 10300.0, "high": 10425.0, "low": 9630.0, "close": 9764.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.044754, "market_dynamics": 1.042671, "rate_of_change": 0.596883, "fair_value": 9277.660256, "trend_line": 9415.6}, {"day": "2025-05-27", "open": 9817.0, "high": 10163.0, "low": 9700.0, "close": 9739.0, "volume": 7906.0, "trend_signal": "1", "relative_strength": 10.175223, "market_dynamics": 0.490673, "rate_of_change": 0.43474, "fair_value": 9291.826923, "trend_line": 9456.533333}, {"day": "2025-05-28", "open": 9764.0, "high": 9805.0, "low": 9407.0, "close": 9634.0, "volume": 9983.0, "trend_signal": "1", "relative_strength": 9.458649, "market_dynamics": -0.041915, "rate_of_change": 0.488904, "fair_value": 9303.974359, "trend_line": 9502.766667}, {"day": "2025-05-29", "open": 9561.0, "high": 9572.0, "low": 9054.0, "close": 9110.0, "volume": 11098.0, "trend_signal": "1", "relative_strength": 3.360519, "market_dynamics": -0.442566, "rate_of_change": 0.388659, "fair_value": 9313.557692, "trend_line": 9539.7}, {"day": "2025-05-30", "open": 9213.0, "high": 9818.0, "low": 9213.0, "close": 9791.0, "volume": 8704.0, "trend_signal": "0", "relative_strength": 11.451182, "market_dynamics": -0.529473, "rate_of_change": 0.592262, "fair_value": 9325.410256, "trend_line": 9596.2}, {"day": "2025-06-02", "open": 9625.0, "high": 10075.0, "low": 9401.0, "close": 9474.0, "volume": 9159.0, "trend_signal": "0", "relative_strength": 5.299052, "market_dynamics": -0.667143, "rate_of_change": 0.385222, "fair_value": 9336.365385, "trend_line": 9633.166667}, {"day": "2025-06-03", "open": 9476.0, "high": 9877.0, "low": 9350.0, "close": 9775.0, "volume": 7536.0, "trend_signal": "0", "relative_strength": 7.941893, "market_dynamics": -0.768874, "rate_of_change": 0.333916, "fair_value": 9349.211538, "trend_line": 9665.333333}, {"day": "2025-06-04", "open": 9786.0, "high": 9990.0, "low": 9552.0, "close": 9948.0, "volume": 7240.0, "trend_signal": "1", "relative_strength": 9.228724, "market_dynamics": -0.730897, "rate_of_change": 0.22003, "fair_value": 9365.224359, "trend_line": 9686.6}, {"day": "2025-06-05", "open": 9855.0, "high": 10190.0, "low": 9761.0, "close": 10076.0, "volume": 8282.0, "trend_signal": "1", "relative_strength": 9.617307, "market_dynamics": -0.714409, "rate_of_change": 0.334483, "fair_value": 9382.416667, "trend_line": 9719.0}, {"day": "2025-06-06", "open": 10200.0, "high": 10531.0, "low": 10026.0, "close": 10259.0, "volume": 9456.0, "trend_signal": "1", "relative_strength": 10.52448, "market_dynamics": -0.613544, "rate_of_change": 0.297699, "fair_value": 9402.410256, "trend_line": 9747.933333}, {"day": "2025-06-09", "open": 10150.0, "high": 10278.0, "low": 9938.0, "close": 10174.0, "volume": 6452.0, "trend_signal": "1", "relative_strength": 9.177607, "market_dynamics": -0.547939, "rate_of_change": 0.178499, "fair_value": 9422.75, "trend_line": 9765.333333}, {"day": "2025-06-10", "open": 10237.0, "high": 10250.0, "low": 9501.0, "close": 9602.0, "volume": 10584.0, "trend_signal": "1", "relative_strength": 3.118086, "market_dynamics": -0.508328, "rate_of_change": 0.131417, "fair_value": 9440.99359, "trend_line": 9778.166667}, {"day": "2025-06-11", "open": 9550.0, "high": 9620.0, "low": 9326.0, "close": 9549.0, "volume": 6649.0, "trend_signal": "1", "relative_strength": 1.765854, "market_dynamics": -0.6378, "rate_of_change": 0.137381, "fair_value": 9458.807692, "trend_line": 9791.6}, {"day": "2025-06-12", "open": 9596.0, "high": 9882.0, "low": 9503.0, "close": 9858.0, "volume": 5392.0, "trend_signal": "0", "relative_strength": 4.55765, "market_dynamics": -0.696563, "rate_of_change": 0.248853, "fair_value": 9477.660256, "trend_line": 9815.966667}, {"day": "2025-06-13", "open": 9803.0, "high": 9880.0, "low": 9709.0, "close": 9768.0, "volume": 8790.0, "trend_signal": "0", "relative_strength": 1.192278, "market_dynamics": -0.586588, "rate_of_change": 0.269968, "fair_value": 9493.692308, "trend_line": 9842.466667}, {"day": "2025-06-16", "open": 9817.0, "high": 10119.0, "low": 9600.0, "close": 10035.0, "volume": 4177.0, "trend_signal": "0", "relative_strength": 3.181452, "market_dynamics": -0.530361, "rate_of_change": 0.307511, "fair_value": 9510.641026, "trend_line": 9872.733333}, {"day": "2025-06-17", "open": 10050.0, "high": 10288.0, "low": 9931.0, "close": 9943.0, "volume": 3019.0, "trend_signal": "0", "relative_strength": 1.005217, "market_dynamics": -0.364078, "rate_of_change": 0.400092, "fair_value": 9527.365385, "trend_line": 9912.233333}, {"day": "2025-06-18", "open": 9951.0, "high": 10004.0, "low": 9570.0, "close": 9680.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.237495, "market_dynamics": -0.368673, "rate_of_change": 0.169824, "fair_value": 9542.358974, "trend_line": 9929.066667}, {"day": "2025-06-20", "open": 9505.0, "high": 9505.0, "low": 8331.0, "close": 8459.0, "volume": 2783.0, "trend_signal": "0", "relative_strength": -13.954322, "market_dynamics": -0.751939, "rate_of_change": -0.315236, "fair_value": 9549.608974, "trend_line": 9897.766667}, {"day": "2025-06-23", "open": 8555.0, "high": 9216.0, "low": 8295.0, "close": 9189.0, "volume": 404.0, "trend_signal": "0", "relative_strength": -5.140453, "market_dynamics": -1.023731, "rate_of_change": -0.026605, "fair_value": 9562.032051, "trend_line": 9895.133333}, {"day": "2025-06-24", "open": 8621.0, "high": 9410.0, "low": 8605.0, "close": 9436.0, "volume": 155.0, "trend_signal": "0", "relative_strength": -0.386247, "market_dynamics": -1.248771, "rate_of_change": 0.016506, "fair_value": 9578.134615, "trend_line": 9896.766667}, {"day": "2025-06-25", "open": 9300.0, "high": 9300.0, "low": 9138.0, "close": 9081.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -3.963023, "market_dynamics": -1.462049, "rate_of_change": -0.087234, "fair_value": 9589.166667, "trend_line": 9888.133333}, {"day": "2025-06-26", "open": 9175.0, "high": 9176.0, "low": 9165.0, "close": 9361.0, "volume": 9.0, "trend_signal": "0", "relative_strength": -1.53025, "market_dynamics": -1.348715, "rate_of_change": -0.273055, "fair_value": 9603.551282, "trend_line": 9861.133333}, {"day": "2025-06-27", "open": 9231.0, "high": 9231.0, "low": 9231.0, "close": 9231.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.345305, "market_dynamics": -1.334673, "rate_of_change": -0.303549, "fair_value": 9615.942308, "trend_line": 9831.2}, {"day": "2025-06-30", "open": 9356.0, "high": 9356.0, "low": 9356.0, "close": 9356.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.40709, "market_dynamics": -1.295705, "rate_of_change": -0.30549, "fair_value": 9625.487179, "trend_line": 9801.166667}, {"day": "2025-07-01", "open": 9165.0, "high": 9165.0, "low": 9165.0, "close": 9000.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.47345, "market_dynamics": -1.245145, "rate_of_change": -0.645501, "fair_value": 9630.852564, "trend_line": 9737.9}, {"day": "2025-07-02", "open": 9050.0, "high": 9050.0, "low": 9050.0, "close": 8904.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -8.000083, "market_dynamics": -1.260798, "rate_of_change": -0.708572, "fair_value": 9632.25, "trend_line": 9668.9}, {"day": "2025-07-03", "open": 8780.0, "high": 8780.0, "low": 8780.0, "close": 8780.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.068666, "market_dynamics": -1.291079, "rate_of_change": -0.721902, "fair_value": 9633.358974, "trend_line": 9599.1}, {"day": "2025-07-04", "open": 8780.0, "high": 8780.0, "low": 8780.0, "close": 8780.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.068666, "market_dynamics": -1.340272, "rate_of_change": -0.673327, "fair_value": 9635.769231, "trend_line": 9534.466667}, {"day": "2025-07-07", "open": 8879.0, "high": 8879.0, "low": 8879.0, "close": 8879.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.385417, "market_dynamics": -1.321469, "rate_of_change": -0.489103, "fair_value": 9637.724359, "trend_line": 9487.833333}, {"day": "2025-07-08", "open": 8760.0, "high": 8760.0, "low": 8760.0, "close": 8760.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.161886, "market_dynamics": -1.301692, "rate_of_change": -0.352732, "fair_value": 9640.416667, "trend_line": 9454.366667}, {"day": "2025-07-09", "open": 9080.0, "high": 9080.0, "low": 9080.0, "close": 9046.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.626622, "market_dynamics": -1.042019, "rate_of_change": -0.244332, "fair_value": 9644.24359, "trend_line": 9431.266667}, {"day": "2025-07-10", "open": 8742.0, "high": 8742.0, "low": 8742.0, "close": 8742.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.968719, "market_dynamics": -0.815198, "rate_of_change": -0.315263, "fair_value": 9643.25, "trend_line": 9401.533333}, {"day": "2025-07-11", "open": 8840.0, "high": 8840.0, "low": 8840.0, "close": 8840.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.417951, "market_dynamics": -0.635025, "rate_of_change": -0.095729, "fair_value": 9643.102564, "trend_line": 9392.533333}, {"day": "2025-07-14", "open": 8950.0, "high": 8950.0, "low": 8950.0, "close": 8950.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.164409, "market_dynamics": -0.384461, "rate_of_change": -0.298464, "fair_value": 9642.570513, "trend_line": 9364.5}, {"day": "2025-07-15", "open": 8567.0, "high": 8567.0, "low": 8567.0, "close": 8567.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.919524, "market_dynamics": -0.472022, "rate_of_change": -0.32285, "fair_value": 9640.794872, "trend_line": 9334.266667}, {"day": "2025-07-16", "open": 8322.0, "high": 8322.0, "low": 8322.0, "close": 8322.0, "volume": 10507.0, "trend_signal": "0", "relative_strength": -13.596121, "market_dynamics": -0.582515, "rate_of_change": -0.518877, "fair_value": 9635.038462, "trend_line": 9285.833333}, {"day": "2025-07-17", "open": 7500.0, "high": 7500.0, "low": 7208.0, "close": 7309.0, "volume": 17601.0, "trend_signal": "0", "relative_strength": -24.111792, "market_dynamics": -0.764702, "rate_of_change": -0.947321, "fair_value": 9622.935897, "trend_line": 9197.866667}, {"day": "2025-07-18", "open": 7444.0, "high": 7835.0, "low": 7400.0, "close": 7800.0, "volume": 11035.0, "trend_signal": "0", "relative_strength": -19.264558, "market_dynamics": -0.987824, "rate_of_change": -0.824829, "fair_value": 9616.314103, "trend_line": 9122.0}, {"day": "2025-07-21", "open": 7750.0, "high": 8234.0, "low": 7708.0, "close": 8156.0, "volume": 11543.0, "trend_signal": "0", "relative_strength": -15.103148, "market_dynamics": -0.929992, "rate_of_change": -0.768472, "fair_value": 9609.647436, "trend_line": 9051.9}, {"day": "2025-07-22", "open": 8074.0, "high": 8247.0, "low": 8022.0, "close": 8149.0, "volume": 8632.0, "trend_signal": "0", "relative_strength": -14.940295, "market_dynamics": -0.869689, "rate_of_change": -0.7457, "fair_value": 9600.038462, "trend_line": 8984.4}, {"day": "2025-07-23", "open": 8150.0, "high": 8485.0, "low": 8088.0, "close": 8440.0, "volume": 8123.0, "trend_signal": "0", "relative_strength": -11.247434, "market_dynamics": -0.571795, "rate_of_change": -0.431118, "fair_value": 9591.532051, "trend_line": 8945.666667}, {"day": "2025-07-24", "open": 8440.0, "high": 8570.0, "low": 8066.0, "close": 8124.0, "volume": 8940.0, "trend_signal": "0", "relative_strength": -14.380425, "market_dynamics": -0.35287, "rate_of_change": -0.530983, "fair_value": 9579.653846, "trend_line": 8898.166667}, {"day": "2025-07-25", "open": 8145.0, "high": 8363.0, "low": 8093.0, "close": 8329.0, "volume": 6637.0, "trend_signal": "0", "relative_strength": -11.371977, "market_dynamics": -0.219931, "rate_of_change": -0.572777, "fair_value": 9566.461538, "trend_line": 8847.2}, {"day": "2025-07-28", "open": 8304.0, "high": 8599.0, "low": 8116.0, "close": 8518.0, "volume": 8496.0, "trend_signal": "0", "relative_strength": -8.919961, "market_dynamics": 0.054895, "rate_of_change": -0.470959, "fair_value": 9554.025641, "trend_line": 8805.533333}, {"day": "2025-07-29", "open": 8575.0, "high": 8723.0, "low": 8200.0, "close": 8220.0, "volume": 10858.0, "trend_signal": "0", "relative_strength": -12.313434, "market_dynamics": 0.131631, "rate_of_change": -0.687068, "fair_value": 9538.115385, "trend_line": 8745.033333}, {"day": "2025-07-30", "open": 8304.0, "high": 8514.0, "low": 8146.0, "close": 8192.0, "volume": 6467.0, "trend_signal": "0", "relative_strength": -11.753108, "market_dynamics": 0.239177, "rate_of_change": -0.667426, "fair_value": 9518.955128, "trend_line": 8686.666667}, {"day": "2025-07-31", "open": 8248.0, "high": 8552.0, "low": 8184.0, "close": 8506.0, "volume": 7056.0, "trend_signal": "0", "relative_strength": -6.158033, "market_dynamics": 0.384306, "rate_of_change": -0.450499, "fair_value": 9497.705128, "trend_line": 8647.533333}, {"day": "2025-08-01", "open": 8540.0, "high": 8590.0, "low": 8149.0, "close": 8232.0, "volume": 7719.0, "trend_signal": "0", "relative_strength": -8.160304, "market_dynamics": 0.336939, "rate_of_change": -0.087501, "fair_value": 9475.057692, "trend_line": 8639.966667}, {"day": "2025-08-04", "open": 8226.0, "high": 8226.0, "low": 7910.0, "close": 8102.0, "volume": 8986.0, "trend_signal": "0", "relative_strength": -8.88567, "market_dynamics": 0.350377, "rate_of_change": -0.419369, "fair_value": 9446.448718, "trend_line": 8603.733333}, {"day": "2025-08-05", "open": 8104.0, "high": 8428.0, "low": 7993.0, "close": 8363.0, "volume": 9162.0, "trend_signal": "0", "relative_strength": -5.355394, "market_dynamics": 0.478375, "rate_of_change": -0.415711, "fair_value": 9422.448718, "trend_line": 8567.966667}, {"day": "2025-08-06", "open": 8400.0, "high": 8498.0, "low": 8292.0, "close": 8470.0, "volume": 8147.0, "trend_signal": "0", "relative_strength": -3.863824, "market_dynamics": 0.577321, "rate_of_change": -0.237707, "fair_value": 9400.115385, "trend_line": 8547.6}, {"day": "2025-08-07", "open": 8367.0, "high": 8749.0, "low": 8356.0, "close": 8644.0, "volume": 11213.0, "trend_signal": "0", "relative_strength": -1.847042, "market_dynamics": 0.862001, "rate_of_change": -0.279611, "fair_value": 9380.230769, "trend_line": 8523.7}, {"day": "2025-08-08", "open": 8672.0, "high": 8815.0, "low": 8497.0, "close": 8526.0, "volume": 8972.0, "trend_signal": "0", "relative_strength": -3.01134, "market_dynamics": 1.04323, "rate_of_change": -0.275702, "fair_value": 9358.910256, "trend_line": 8500.2}, {"day": "2025-08-11", "open": 8727.0, "high": 9326.0, "low": 8679.0, "close": 8778.0, "volume": 8404.0, "trend_signal": "0", "relative_strength": 0.285764, "market_dynamics": 1.233674, "rate_of_change": -0.226661, "fair_value": 9344.49359, "trend_line": 8480.933333}, {"day": "2025-08-12", "open": 8665.0, "high": 9056.0, "low": 8660.0, "close": 8793.0, "volume": 11216.0, "trend_signal": "0", "relative_strength": 0.927235, "market_dynamics": 1.40654, "rate_of_change": -0.081359, "fair_value": 9335.961538, "trend_line": 8474.033333}, {"day": "2025-08-13", "open": 8793.0, "high": 8865.0, "low": 8453.0, "close": 8566.0, "volume": 5756.0, "trend_signal": "0", "relative_strength": -1.67774, "market_dynamics": 1.226388, "rate_of_change": -0.132955, "fair_value": 9317.108974, "trend_line": 8462.766667}, {"day": "2025-08-14", "open": 8511.0, "high": 8537.0, "low": 8157.0, "close": 8225.0, "volume": 3768.0, "trend_signal": "0", "relative_strength": -4.940733, "market_dynamics": 0.886239, "rate_of_change": -0.218605, "fair_value": 9294.99359, "trend_line": 8444.266667}, {"day": "2025-08-15", "open": 8172.0, "high": 8317.0, "low": 8115.0, "close": 8235.0, "volume": 2131.0, "trend_signal": "0", "relative_strength": -4.947429, "market_dynamics": 0.412523, "rate_of_change": -0.215136, "fair_value": 9276.391026, "trend_line": 8426.1}, {"day": "2025-08-18", "open": 8279.0, "high": 8441.0, "low": 7993.0, "close": 8047.0, "volume": 3790.0, "trend_signal": "0", "relative_strength": -6.7243, "market_dynamics": -0.169889, "rate_of_change": -0.329136, "fair_value": 9255.935897, "trend_line": 8398.366667}, {"day": "2025-08-19", "open": 8100.0, "high": 8197.0, "low": 7899.0, "close": 8012.0, "volume": 1438.0, "trend_signal": "0", "relative_strength": -6.033811, "market_dynamics": -0.58603, "rate_of_change": -0.296883, "fair_value": 9234.365385, "trend_line": 8373.433333}, {"day": "2025-08-20", "open": 7976.0, "high": 8062.0, "low": 7567.0, "close": 7675.0, "volume": 1645.0, "trend_signal": "0", "relative_strength": -10.165706, "market_dynamics": -0.886506, "rate_of_change": -0.545774, "fair_value": 9211.705128, "trend_line": 8327.733333}, {"day": "2025-08-21", "open": 7767.0, "high": 7793.0, "low": 7359.0, "close": 7435.0, "volume": 1617.0, "trend_signal": "0", "relative_strength": -13.203803, "market_dynamics": -1.15642, "rate_of_change": -0.523152, "fair_value": 9192.358974, "trend_line": 8284.166667}, {"day": "2025-08-22", "open": 7350.0, "high": 7700.0, "low": 7337.0, "close": 7582.0, "volume": 914.0, "trend_signal": "0", "relative_strength": -11.529449, "market_dynamics": -1.318725, "rate_of_change": -0.506187, "fair_value": 9170.916667, "trend_line": 8242.233333}, {"day": "2025-08-25", "open": 7513.0, "high": 7935.0, "low": 7513.0, "close": 7957.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.904092, "market_dynamics": -1.326922, "rate_of_change": -0.40159, "fair_value": 9154.166667, "trend_line": 8209.133333}, {"day": "2025-08-26", "open": 7668.0, "high": 7668.0, "low": 7535.0, "close": 7532.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -11.081103, "market_dynamics": -1.27838, "rate_of_change": -0.420264, "fair_value": 9132.397436, "trend_line": 8174.633333}, {"day": "2025-08-27", "open": 7585.0, "high": 7585.0, "low": 7585.0, "close": 7731.0, "volume": 35.0, "trend_signal": "0", "relative_strength": -8.578114, "market_dynamics": -1.173649, "rate_of_change": -0.240989, "fair_value": 9111.75641, "trend_line": 8154.933333}, {"day": "2025-08-28", "open": 7738.0, "high": 7738.0, "low": 7738.0, "close": 7738.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -8.552235, "market_dynamics": -1.081825, "rate_of_change": 0.175354, "fair_value": 9091.99359, "trend_line": 8169.233333}, {"day": "2025-08-29", "open": 7635.0, "high": 7635.0, "low": 7635.0, "close": 7635.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.067516, "market_dynamics": -1.124646, "rate_of_change": -0.067326, "fair_value": 9073.615385, "trend_line": 8163.733333}, {"day": "2025-09-02", "open": 7420.0, "high": 7420.0, "low": 7420.0, "close": 7420.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.888484, "market_dynamics": -1.146229, "rate_of_change": -0.300516, "fair_value": 9049.557692, "trend_line": 8139.2}, {"day": "2025-09-03", "open": 7475.0, "high": 7475.0, "low": 7475.0, "close": 7475.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.686681, "market_dynamics": -1.173718, "rate_of_change": -0.27603, "fair_value": 9023.378205, "trend_line": 8116.733333}, {"day": "2025-09-04", "open": 7205.0, "high": 7205.0, "low": 7205.0, "close": 7205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.194926, "market_dynamics": -1.25924, "rate_of_change": -0.507183, "fair_value": 8994.724359, "trend_line": 8075.566667}, {"day": "2025-09-05", "open": 7382.0, "high": 7382.0, "low": 7382.0, "close": 7382.0, "volume": 12.0, "trend_signal": "0", "relative_strength": -11.422724, "market_dynamics": -1.176448, "rate_of_change": -0.306274, "fair_value": 8967.99359, "trend_line": 8050.833333}, {"day": "2025-09-08", "open": 7131.0, "high": 7131.0, "low": 7131.0, "close": 7131.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.560305, "market_dynamics": -1.097191, "rate_of_change": -0.496015, "fair_value": 8939.391026, "trend_line": 8010.9}, {"day": "2025-09-09", "open": 7270.0, "high": 7270.0, "low": 7270.0, "close": 7270.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.438048, "market_dynamics": -0.985146, "rate_of_change": -0.519292, "fair_value": 8913.096154, "trend_line": 7969.3}, {"day": "2025-09-10", "open": 7356.0, "high": 7356.0, "low": 7356.0, "close": 7356.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.157174, "market_dynamics": -0.708699, "rate_of_change": -0.361387, "fair_value": 8887.339744, "trend_line": 7940.5}, {"day": "2025-09-11", "open": 7451.0, "high": 7451.0, "low": 7451.0, "close": 7451.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -9.491411, "market_dynamics": -0.432193, "rate_of_change": -0.311064, "fair_value": 8859.814103, "trend_line": 7915.8}, {"day": "2025-09-12", "open": 7315.0, "high": 7315.0, "low": 7315.0, "close": 7315.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.280552, "market_dynamics": -0.163879, "rate_of_change": -0.501529, "fair_value": 8834.865385, "trend_line": 7876.1}, {"day": "2025-09-15", "open": 7539.0, "high": 7539.0, "low": 7539.0, "close": 7539.0, "volume": 8472.0, "trend_signal": "0", "relative_strength": -8.99569, "market_dynamics": 0.24899, "rate_of_change": -0.293292, "fair_value": 8812.762821, "trend_line": 7853.0}, {"day": "2025-09-16", "open": 7605.0, "high": 7644.0, "low": 7347.0, "close": 7371.0, "volume": 9156.0, "trend_signal": "0", "relative_strength": -11.238335, "market_dynamics": 0.492698, "rate_of_change": -0.310285, "fair_value": 8789.487179, "trend_line": 7828.633333}, {"day": "2025-09-17", "open": 7355.0, "high": 7455.0, "low": 7323.0, "close": 7385.0, "volume": 6450.0, "trend_signal": "0", "relative_strength": -9.804587, "market_dynamics": 0.583695, "rate_of_change": -0.41642, "fair_value": 8766.871795, "trend_line": 7796.033333}, {"day": "2025-09-18", "open": 7340.0, "high": 7350.0, "low": 7208.0, "close": 7233.0, "volume": 7401.0, "trend_signal": "0", "relative_strength": -10.555735, "market_dynamics": 0.687279, "rate_of_change": -0.528901, "fair_value": 8745.839744, "trend_line": 7754.8}, {"day": "2025-09-19", "open": 7225.0, "high": 7292.0, "low": 7196.0, "close": 7243.0, "volume": 5832.0, "trend_signal": "0", "relative_strength": -9.773584, "market_dynamics": 0.559449, "rate_of_change": -0.602208, "fair_value": 8727.564103, "trend_line": 7708.1}, {"day": "2025-09-22", "open": 7230.0, "high": 7230.0, "low": 6914.0, "close": 6959.0, "volume": 13678.0, "trend_signal": "0", "relative_strength": -12.880614, "market_dynamics": 0.375381, "rate_of_change": -0.677642, "fair_value": 8707.955128, "trend_line": 7655.866667}, {"day": "2025-09-23", "open": 6901.0, "high": 7086.0, "low": 6834.0, "close": 6992.0, "volume": 10764.0, "trend_signal": "0", "relative_strength": -12.707816, "market_dynamics": 0.201929, "rate_of_change": -0.777617, "fair_value": 8690.50641, "trend_line": 7596.333333}, {"day": "2025-09-24", "open": 6979.0, "high": 7142.0, "low": 6960.0, "close": 7048.0, "volume": 8456.0, "trend_signal": "0", "relative_strength": -11.889543, "market_dynamics": 0.143631, "rate_of_change": -0.76572, "fair_value": 8670.74359, "trend_line": 7538.166667}, {"day": "2025-09-25", "open": 7020.0, "high": 7130.0, "low": 6870.0, "close": 6925.0, "volume": 8985.0, "trend_signal": "0", "relative_strength": -13.359519, "market_dynamics": -0.058695, "rate_of_change": -0.725641, "fair_value": 8650.99359, "trend_line": 7483.466667}, {"day": "2025-09-26", "open": 6909.0, "high": 6970.0, "low": 6850.0, "close": 6908.0, "volume": 5691.0, "trend_signal": "0", "relative_strength": -13.731705, "market_dynamics": -0.202933, "rate_of_change": -0.586627, "fair_value": 8628.730769, "trend_line": 7439.566667}, {"day": "2025-09-29", "open": 6923.0, "high": 7078.0, "low": 6912.0, "close": 6998.0, "volume": 7135.0, "trend_signal": "0", "relative_strength": -12.24542, "market_dynamics": -0.298605, "rate_of_change": -0.554244, "fair_value": 8608.467949, "trend_line": 7398.333333}, {"day": "2025-09-30", "open": 6955.0, "high": 6970.0, "low": 6682.0, "close": 6749.0, "volume": 13489.0, "trend_signal": "0", "relative_strength": -14.93451, "market_dynamics": -0.519634, "rate_of_change": -0.584816, "fair_value": 8585.698718, "trend_line": 7355.066667}, {"day": "2025-10-01", "open": 6731.0, "high": 6821.0, "low": 6671.0, "close": 6675.0, "volume": 9913.0, "trend_signal": "0", "relative_strength": -16.211853, "market_dynamics": -0.692353, "rate_of_change": -0.605932, "fair_value": 8562.987179, "trend_line": 7310.5}, {"day": "2025-10-02", "open": 6666.0, "high": 6706.0, "low": 6420.0, "close": 6481.0, "volume": 13361.0, "trend_signal": "0", "relative_strength": -17.923632, "market_dynamics": -0.816658, "rate_of_change": -0.544422, "fair_value": 8539.948718, "trend_line": 7270.7}, {"day": "2025-10-03", "open": 6426.0, "high": 6445.0, "low": 6159.0, "close": 6190.0, "volume": 18588.0, "trend_signal": "0", "relative_strength": -21.598914, "market_dynamics": -0.99274, "rate_of_change": -0.570784, "fair_value": 8522.358974, "trend_line": 7229.2}, {"day": "2025-10-06", "open": 6120.0, "high": 6378.0, "low": 6022.0, "close": 6283.0, "volume": 13351.0, "trend_signal": "0", "relative_strength": -20.465134, "market_dynamics": -1.112886, "rate_of_change": -0.59896, "fair_value": 8509.096154, "trend_line": 7185.9}, {"day": "2025-10-07", "open": 6270.0, "high": 6310.0, "low": 6066.0, "close": 6179.0, "volume": 9583.0, "trend_signal": "0", "relative_strength": -21.681353, "market_dynamics": -1.202341, "rate_of_change": -0.824763, "fair_value": 8493.096154, "trend_line": 7126.633333}, {"day": "2025-10-08", "open": 6200.0, "high": 6240.0, "low": 5906.0, "close": 6000.0, "volume": 10541.0, "trend_signal": "0", "relative_strength": -23.845304, "market_dynamics": -1.312122, "rate_of_change": -0.716561, "fair_value": 8473.224359, "trend_line": 7075.566667}, {"day": "2025-10-09", "open": 5982.0, "high": 6085.0, "low": 5890.0, "close": 5945.0, "volume": 9031.0, "trend_signal": "0", "relative_strength": -23.122772, "market_dynamics": -1.424896, "rate_of_change": -0.841393, "fair_value": 8452.807692, "trend_line": 7016.033333}, {"day": "2025-10-10", "open": 5950.0, "high": 6013.0, "low": 5811.0, "close": 5848.0, "volume": 9061.0, "trend_signal": "0", "relative_strength": -22.747985, "market_dynamics": -1.503823, "rate_of_change": -0.897943, "fair_value": 8432.512821, "trend_line": 6953.033333}, {"day": "2025-10-13", "open": 5825.0, "high": 5951.0, "low": 5631.0, "close": 5822.0, "volume": 11190.0, "trend_signal": "0", "relative_strength": -23.844884, "market_dynamics": -1.480399, "rate_of_change": -0.869165, "fair_value": 8418.025641, "trend_line": 6892.6}, {"day": "2025-10-14", "open": 5811.0, "high": 5905.0, "low": 5715.0, "close": 5899.0, "volume": 11389.0, "trend_signal": "0", "relative_strength": -21.990383, "market_dynamics": -1.439333, "rate_of_change": -0.735571, "fair_value": 8403.115385, "trend_line": 6841.9}, {"day": "2025-10-15", "open": 5801.0, "high": 5939.0, "low": 5690.0, "close": 5809.0, "volume": 10567.0, "trend_signal": "0", "relative_strength": -22.734472, "market_dynamics": -1.370129, "rate_of_change": -0.811665, "fair_value": 8389.615385, "trend_line": 6786.366667}, {"day": "2025-10-16", "open": 5905.0, "high": 6055.0, "low": 5905.0, "close": 5991.0, "volume": 10128.0, "trend_signal": "0", "relative_strength": -20.307942, "market_dynamics": -1.149613, "rate_of_change": -0.596294, "fair_value": 8376.50641, "trend_line": 6745.9}, {"day": "2025-10-17", "open": 6089.0, "high": 6120.0, "low": 5742.0, "close": 5895.0, "volume": 9573.0, "trend_signal": "0", "relative_strength": -20.499107, "market_dynamics": -0.982243, "rate_of_change": -0.734767, "fair_value": 8362.108974, "trend_line": 6696.333333}, {"day": "2025-10-20", "open": 5900.0, "high": 5999.0, "low": 5813.0, "close": 5899.0, "volume": 5798.0, "trend_signal": "0", "relative_strength": -21.244138, "market_dynamics": -0.792911, "rate_of_change": -0.613271, "fair_value": 8346.852564, "trend_line": 6655.266667}, {"day": "2025-10-21", "open": 5961.0, "high": 6035.0, "low": 5877.0, "close": 5916.0, "volume": 6347.0, "trend_signal": "0", "relative_strength": -19.042551, "market_dynamics": -0.506714, "rate_of_change": -0.67816, "fair_value": 8332.525641, "trend_line": 6610.133333}, {"day": "2025-10-22", "open": 5972.0, "high": 6339.0, "low": 5948.0, "close": 6298.0, "volume": 13460.0, "trend_signal": "0", "relative_strength": -13.297838, "market_dynamics": -0.050392, "rate_of_change": -0.533524, "fair_value": 8320.307692, "trend_line": 6574.866667}, {"day": "2025-10-23", "open": 6281.0, "high": 6440.0, "low": 6209.0, "close": 6339.0, "volume": 9871.0, "trend_signal": "0", "relative_strength": -13.588056, "market_dynamics": 0.3918, "rate_of_change": -0.563763, "fair_value": 8309.461538, "trend_line": 6537.8}, {"day": "2025-10-24", "open": 6343.0, "high": 6480.0, "low": 6258.0, "close": 6319.0, "volume": 6080.0, "trend_signal": "0", "relative_strength": -12.787917, "market_dynamics": 0.673532, "rate_of_change": -0.507816, "fair_value": 8300.429487, "trend_line": 6504.6}, {"day": "2025-10-27", "open": 6256.0, "high": 6276.0, "low": 6057.0, "close": 6182.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.474553, "market_dynamics": 0.792355, "rate_of_change": -0.695405, "fair_value": 8289.884615, "trend_line": 6459.366667}, {"day": "2025-10-28", "open": 6177.0, "high": 6192.0, "low": 5952.0, "close": 6002.0, "volume": 7388.0, "trend_signal": "0", "relative_strength": -14.914702, "market_dynamics": 0.627855, "rate_of_change": -0.706468, "fair_value": 8276.942308, "trend_line": 6413.733333}, {"day": "2025-10-29", "open": 5973.0, "high": 6150.0, "low": 5883.0, "close": 6044.0, "volume": 7569.0, "trend_signal": "0", "relative_strength": -14.114108, "market_dynamics": 0.516801, "rate_of_change": -0.696942, "fair_value": 8263.628205, "trend_line": 6369.033333}, {"day": "2025-10-30", "open": 6004.0, "high": 6091.0, "low": 5920.0, "close": 6058.0, "volume": 6457.0, "trend_signal": "0", "relative_strength": -13.434512, "market_dynamics": 0.512938, "rate_of_change": -0.614955, "fair_value": 8250.724359, "trend_line": 6329.866667}, {"day": "2025-10-31", "open": 6131.0, "high": 6358.0, "low": 6102.0, "close": 6151.0, "volume": 12836.0, "trend_signal": "0", "relative_strength": -11.898878, "market_dynamics": 0.734611, "rate_of_change": -0.575052, "fair_value": 8240.378205, "trend_line": 6293.466667}, {"day": "2025-11-03", "open": 6174.0, "high": 6596.0, "low": 6113.0, "close": 6559.0, "volume": 11502.0, "trend_signal": "0", "relative_strength": -6.461961, "market_dynamics": 0.989516, "rate_of_change": -0.21186, "fair_value": 8230.634615, "trend_line": 6280.133333}, {"day": "2025-11-04", "open": 6525.0, "high": 6627.0, "low": 6415.0, "close": 6600.0, "volume": 10320.0, "trend_signal": "0", "relative_strength": -4.841006, "market_dynamics": 1.237916, "rate_of_change": -0.208064, "fair_value": 8221.692308, "trend_line": 6267.066667}, {"day": "2025-11-05", "open": 6518.0, "high": 6627.0, "low": 6332.0, "close": 6396.0, "volume": 9657.0, "trend_signal": "0", "relative_strength": -7.37384, "market_dynamics": 1.412278, "rate_of_change": -0.346786, "fair_value": 8211.128205, "trend_line": 6245.333333}, {"day": "2025-11-06", "open": 6262.0, "high": 6303.0, "low": 6130.0, "close": 6185.0, "volume": 10171.0, "trend_signal": "0", "relative_strength": -9.482142, "market_dynamics": 1.331966, "rate_of_change": -0.394962, "fair_value": 8199.628205, "trend_line": 6220.666667}, {"day": "2025-11-07", "open": 6166.0, "high": 6209.0, "low": 5986.0, "close": 6013.0, "volume": 10733.0, "trend_signal": "0", "relative_strength": -11.740378, "market_dynamics": 1.061014, "rate_of_change": -0.479584, "fair_value": 8186.621795, "trend_line": 6190.833333}, {"day": "2025-11-10", "open": 6030.0, "high": 6138.0, "low": 5903.0, "close": 6102.0, "volume": 7647.0, "trend_signal": "0", "relative_strength": -11.392106, "market_dynamics": 0.757096, "rate_of_change": -0.482434, "fair_value": 8175.083333, "trend_line": 6160.966667}, {"day": "2025-11-11", "open": 6002.0, "high": 6098.0, "low": 5741.0, "close": 5829.0, "volume": 7363.0, "trend_signal": "0", "relative_strength": -15.450514, "market_dynamics": 0.326495, "rate_of_change": -0.497757, "fair_value": 8160.032051, "trend_line": 6130.3}, {"day": "2025-11-12", "open": 5811.0, "high": 5946.0, "low": 5561.0, "close": 5625.0, "volume": 6491.0, "trend_signal": "0", "relative_strength": -17.906306, "market_dynamics": -0.123297, "rate_of_change": -0.570935, "fair_value": 8138.602564, "trend_line": 6095.3}, {"day": "2025-11-13", "open": 5614.0, "high": 5667.0, "low": 5400.0, "close": 5487.0, "volume": 7894.0, "trend_signal": "0", "relative_strength": -19.421033, "market_dynamics": -0.482617, "rate_of_change": -0.543588, "fair_value": 8114.217949, "trend_line": 6062.166667}, {"day": "2025-11-14", "open": 5350.0, "high": 5400.0, "low": 5147.0, "close": 5287.0, "volume": 8677.0, "trend_signal": "0", "relative_strength": -20.989798, "market_dynamics": -0.841502, "rate_of_change": -0.496522, "fair_value": 8093.544872, "trend_line": 6032.066667}, {"day": "2025-11-17", "open": 5253.0, "high": 5365.0, "low": 5155.0, "close": 5264.0, "volume": 13407.0, "trend_signal": "0", "relative_strength": -20.634064, "market_dynamics": -0.870264, "rate_of_change": -0.563102, "fair_value": 8075.666667, "trend_line": 5998.1}, {"day": "2025-11-18", "open": 5218.0, "high": 5345.0, "low": 5117.0, "close": 5262.0, "volume": 6746.0, "trend_signal": "0", "relative_strength": -20.231056, "market_dynamics": -0.942681, "rate_of_change": -0.509606, "fair_value": 8059.685897, "trend_line": 5967.533333}, {"day": "2025-11-19", "open": 5244.0, "high": 5277.0, "low": 4914.0, "close": 4943.0, "volume": 3791.0, "trend_signal": "0", "relative_strength": -24.206922, "market_dynamics": -1.082354, "rate_of_change": -0.590417, "fair_value": 8037.224359, "trend_line": 5932.3}, {"day": "2025-11-20", "open": 4980.0, "high": 5239.0, "low": 4948.0, "close": 5108.0, "volume": 1351.0, "trend_signal": "0", "relative_strength": -20.410527, "market_dynamics": -1.163026, "rate_of_change": -0.470307, "fair_value": 8018.121795, "trend_line": 5904.4}, {"day": "2025-11-21", "open": 5130.0, "high": 5130.0, "low": 5082.0, "close": 5084.0, "volume": 29.0, "trend_signal": "0", "relative_strength": -19.988816, "market_dynamics": -1.401248, "rate_of_change": -0.431317, "fair_value": 7996.153846, "trend_line": 5878.933333}, {"day": "2025-11-24", "open": 5090.0, "high": 5090.0, "low": 5090.0, "close": 5090.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.231838, "market_dynamics": -1.479863, "rate_of_change": -0.415041, "fair_value": 7975.916667, "trend_line": 5854.533333}, {"day": "2025-11-25", "open": 4999.0, "high": 4999.0, "low": 4999.0, "close": 4999.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.90008, "market_dynamics": -1.489689, "rate_of_change": -0.512423, "fair_value": 7956.666667, "trend_line": 5824.533333}, {"day": "2025-11-26", "open": 5068.0, "high": 5068.0, "low": 5068.0, "close": 4993.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -20.252801, "market_dynamics": -1.524365, "rate_of_change": -0.46699, "fair_value": 7936.775641, "trend_line": 5797.333333}, {"day": "2025-11-28", "open": 5404.0, "high": 5404.0, "low": 5404.0, "close": 5404.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.511756, "market_dynamics": -1.208706, "rate_of_change": -0.337511, "fair_value": 7917.794872, "trend_line": 5777.766667}, {"day": "2025-12-01", "open": 5456.0, "high": 5456.0, "low": 5456.0, "close": 5456.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.571163, "market_dynamics": -0.833765, "rate_of_change": -0.25327, "fair_value": 7896.294872, "trend_line": 5763.133333}, {"day": "2025-12-02", "open": 5401.0, "high": 5401.0, "low": 5401.0, "close": 5401.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.22823, "market_dynamics": -0.398724, "rate_of_change": -0.288038, "fair_value": 7871.237179, "trend_line": 5746.533333}, {"day": "2025-12-03", "open": 5453.0, "high": 5453.0, "low": 5453.0, "close": 5453.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.093319, "market_dynamics": 0.084119, "rate_of_change": -0.268568, "fair_value": 7847.833333, "trend_line": 5731.1}, {"day": "2025-12-04", "open": 5500.0, "high": 5500.0, "low": 5500.0, "close": 5434.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -12.159623, "market_dynamics": 0.269631, "rate_of_change": -0.502521, "fair_value": 7822.467949, "trend_line": 5702.3}, {"day": "2025-12-05", "open": 5643.0, "high": 5643.0, "low": 5643.0, "close": 5643.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.961913, "market_dynamics": 0.469839, "rate_of_change": -0.406853, "fair_value": 7796.769231, "trend_line": 5679.1}, {"day": "2025-12-08", "open": 5676.0, "high": 5676.0, "low": 5676.0, "close": 5648.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -6.883604, "market_dynamics": 0.62173, "rate_of_change": -0.393842, "fair_value": 7773.891026, "trend_line": 5656.733333}, {"day": "2025-12-09", "open": 5754.0, "high": 5754.0, "low": 5754.0, "close": 5829.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.823824, "market_dynamics": 0.754882, "rate_of_change": -0.208012, "fair_value": 7752.628205, "trend_line": 5644.966667}, {"day": "2025-12-10", "open": 6168.0, "high": 6168.0, "low": 6168.0, "close": 6168.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.021027, "market_dynamics": 0.951484, "rate_of_change": 0.098022, "fair_value": 7733.660256, "trend_line": 5650.5}, {"day": "2025-12-11", "open": 6235.0, "high": 6235.0, "low": 6235.0, "close": 6235.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.832511, "market_dynamics": 1.079921, "rate_of_change": 0.112674, "fair_value": 7716.108974, "trend_line": 5656.866667}, {"day": "2025-12-12", "open": 6226.0, "high": 6226.0, "low": 6226.0, "close": 6226.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.308152, "market_dynamics": 1.202552, "rate_of_change": 0.098995, "fair_value": 7697.512821, "trend_line": 5662.466667}, {"day": "2025-12-15", "open": 5823.0, "high": 5823.0, "low": 5823.0, "close": 5823.0, "volume": 18663.0, "trend_signal": "0", "relative_strength": -0.883844, "market_dynamics": 1.269497, "rate_of_change": -0.193084, "fair_value": 7678.698718, "trend_line": 5651.533333}, {"day": "2025-12-16", "open": 5931.0, "high": 6050.0, "low": 5865.0, "close": 5998.0, "volume": 10863.0, "trend_signal": "0", "relative_strength": 3.408597, "market_dynamics": 1.281054, "rate_of_change": -0.330884, "fair_value": 7658.333333, "trend_line": 5632.833333}, {"day": "2025-12-17", "open": 6026.0, "high": 6087.0, "low": 5926.0, "close": 5978.0, "volume": 10526.0, "trend_signal": "1", "relative_strength": 2.091042, "market_dynamics": 1.266055, "rate_of_change": -0.36808, "fair_value": 7636.410256, "trend_line": 5612.1}, {"day": "2025-12-18", "open": 6012.0, "high": 6027.0, "low": 5796.0, "close": 5934.0, "volume": 9523.0, "trend_signal": "1", "relative_strength": 2.043023, "market_dynamics": 1.171857, "rate_of_change": -0.274407, "fair_value": 7615.038462, "trend_line": 5596.7}, {"day": "2025-12-19", "open": 5936.0, "high": 5984.0, "low": 5780.0, "close": 5845.0, "volume": 8435.0, "trend_signal": "1", "relative_strength": 0.030511, "market_dynamics": 1.008783, "rate_of_change": -0.2025, "fair_value": 7592.333333, "trend_line": 5585.366667}, {"day": "2025-12-22", "open": 5795.0, "high": 6015.0, "low": 5760.0, "close": 5887.0, "volume": 10563.0, "trend_signal": "1", "relative_strength": -0.088088, "market_dynamics": 0.832122, "rate_of_change": -0.075196, "fair_value": 7570.198718, "trend_line": 5581.166667}, {"day": "2025-12-23", "open": 5845.0, "high": 5990.0, "low": 5776.0, "close": 5958.0, "volume": 9059.0, "trend_signal": "1", "relative_strength": -0.051412, "market_dynamics": 0.63991, "rate_of_change": -0.086004, "fair_value": 7543.192308, "trend_line": 5576.366667}, {"day": "2025-12-24", "open": 5962.0, "high": 5998.0, "low": 5866.0, "close": 5966.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.023776, "market_dynamics": 0.400053, "rate_of_change": 0.081893, "fair_value": 7516.50641, "trend_line": 5580.933333}, {"day": "2025-12-26", "open": 5983.0, "high": 6058.0, "low": 5866.0, "close": 5953.0, "volume": 5125.0, "trend_signal": "1", "relative_strength": -1.10441, "market_dynamics": 0.250181, "rate_of_change": 0.195905, "fair_value": 7488.916667, "trend_line": 5591.866667}, {"day": "2025-12-29", "open": 5965.0, "high": 6345.0, "low": 5901.0, "close": 6242.0, "volume": 14671.0, "trend_signal": "1", "relative_strength": 5.693509, "market_dynamics": 0.259977, "rate_of_change": 0.450058, "fair_value": 7459.070513, "trend_line": 5617.033333}, {"day": "2025-12-30", "open": 6280.0, "high": 6324.0, "low": 5861.0, "close": 6063.0, "volume": 13974.0, "trend_signal": "1", "relative_strength": 1.181521, "market_dynamics": 0.202569, "rate_of_change": 0.460504, "fair_value": 7427.589744, "trend_line": 5642.9}, {"day": "2025-12-31", "open": 6110.0, "high": 6185.0, "low": 5978.0, "close": 6065.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.368002, "market_dynamics": 0.099341, "rate_of_change": 0.473161, "fair_value": 7396.762821, "trend_line": 5669.6}, {"day": "2026-01-02", "open": 5973.0, "high": 6077.0, "low": 5823.0, "close": 5871.0, "volume": 10484.0, "trend_signal": "1", "relative_strength": 0.305457, "market_dynamics": -0.007342, "rate_of_change": 0.35805, "fair_value": 7365.685897, "trend_line": 5689.9}, {"day": "2026-01-05", "open": 6002.0, "high": 6093.0, "low": 5840.0, "close": 6077.0, "volume": 12000.0, "trend_signal": "1", "relative_strength": 1.733999, "market_dynamics": -0.160428, "rate_of_change": 0.664335, "fair_value": 7338.75641, "trend_line": 5727.7}, {"day": "2026-01-06", "open": 6089.0, "high": 6166.0, "low": 5944.0, "close": 5954.0, "volume": 12240.0, "trend_signal": "1", "relative_strength": -1.020449, "market_dynamics": -0.233888, "rate_of_change": 0.492344, "fair_value": 7314.333333, "trend_line": 5755.9}, {"day": "2026-01-07", "open": 5999.0, "high": 6083.0, "low": 5701.0, "close": 5915.0, "volume": 17630.0, "trend_signal": "1", "relative_strength": -0.581683, "market_dynamics": -0.152194, "rate_of_change": 0.481245, "fair_value": 7289.820513, "trend_line": 5783.6}, {"day": "2026-01-08", "open": 5952.0, "high": 6276.0, "low": 5891.0, "close": 6077.0, "volume": 26853.0, "trend_signal": "1", "relative_strength": 2.6186, "market_dynamics": 0.097257, "rate_of_change": 0.56885, "fair_value": 7267.019231, "trend_line": 5816.5}, {"day": "2026-01-09", "open": 5997.0, "high": 6119.0, "low": 5300.0, "close": 5345.0, "volume": 36503.0, "trend_signal": "0", "relative_strength": -9.990069, "market_dynamics": -0.131961, "rate_of_change": 0.198286, "fair_value": 7242.884615, "trend_line": 5828.033333}, {"day": "2026-01-12", "open": 5330.0, "high": 5455.0, "low": 5192.0, "close": 5443.0, "volume": 29125.0, "trend_signal": "0", "relative_strength": -9.352468, "market_dynamics": -0.364108, "rate_of_change": 0.257377, "fair_value": 7215.012821, "trend_line": 5843.033333}, {"day": "2026-01-13", "open": 5471.0, "high": 5494.0, "low": 5051.0, "close": 5224.0, "volume": 27203.0, "trend_signal": "0", "relative_strength": -13.163734, "market_dynamics": -0.618897, "rate_of_change": -0.102686, "fair_value": 7187.769231, "trend_line": 5837.033333}, {"day": "2026-01-14", "open": 5253.0, "high": 5262.0, "low": 4961.0, "close": 5090.0, "volume": 22479.0, "trend_signal": "0", "relative_strength": -15.462466, "market_dynamics": -1.092386, "rate_of_change": -0.20901, "fair_value": 7157.737179, "trend_line": 5824.833333}, {"day": "2026-01-15", "open": 4939.0, "high": 5083.0, "low": 4839.0, "close": 4966.0, "volume": 14898.0, "trend_signal": "0", "relative_strength": -16.29272, "market_dynamics": -1.264495, "rate_of_change": -0.248934, "fair_value": 7125.801282, "trend_line": 5810.333333}, {"day": "2026-01-16", "open": 5001.0, "high": 5187.0, "low": 4985.0, "close": 5076.0, "volume": 11213.0, "trend_signal": "0", "relative_strength": -13.764815, "market_dynamics": -1.412483, "rate_of_change": -0.216281, "fair_value": 7093.75, "trend_line": 5797.766667}, {"day": "2026-01-20", "open": 4939.0, "high": 4970.0, "low": 4587.0, "close": 4648.0, "volume": 19368.0, "trend_signal": "0", "relative_strength": -22.116718, "market_dynamics": -1.493334, "rate_of_change": -0.451898, "fair_value": 7057.782051, "trend_line": 5771.566667}, {"day": "2026-01-21", "open": 4399.0, "high": 4589.0, "low": 4245.0, "close": 4448.0, "volume": 18698.0, "trend_signal": "0", "relative_strength": -25.665218, "market_dynamics": -1.534084, "rate_of_change": -0.690165, "fair_value": 7021.076923, "trend_line": 5731.733333}, {"day": "2026-01-22", "open": 4407.0, "high": 4494.0, "low": 4387.0, "close": 4469.0, "volume": 12900.0, "trend_signal": "0", "relative_strength": -24.919883, "market_dynamics": -1.559225, "rate_of_change": -0.685656, "fair_value": 6988.173077, "trend_line": 5692.433333}, {"day": "2026-01-23", "open": 4440.0, "high": 4442.0, "low": 4054.0, "close": 4201.0, "volume": 15306.0, "trend_signal": "0", "relative_strength": -29.910226, "market_dynamics": -1.57105, "rate_of_change": -0.953312, "fair_value": 6953.891026, "trend_line": 5638.166667}, {"day": "2026-01-26", "open": 4279.0, "high": 4489.0, "low": 4225.0, "close": 4348.0, "volume": 15494.0, "trend_signal": "0", "relative_strength": -28.050873, "market_dynamics": -1.604395, "rate_of_change": -1.076, "fair_value": 6918.570513, "trend_line": 5577.5}, {"day": "2026-01-27", "open": 4301.0, "high": 4484.0, "low": 4268.0, "close": 4433.0, "volume": 12151.0, "trend_signal": "0", "relative_strength": -26.005062, "market_dynamics": -1.632429, "rate_of_change": -1.076946, "fair_value": 6884.371795, "trend_line": 5517.433333}, {"day": "2026-01-28", "open": 4404.0, "high": 4416.0, "low": 4071.0, "close": 4150.0, "volume": 13013.0, "trend_signal": "0", "relative_strength": -31.069867, "market_dynamics": -1.627875, "rate_of_change": -1.254206, "fair_value": 6846.647436, "trend_line": 5448.233333}, {"day": "2026-01-29", "open": 4165.0, "high": 4246.0, "low": 4104.0, "close": 4177.0, "volume": 13236.0, "trend_signal": "0", "relative_strength": -31.093491, "market_dynamics": -1.631738, "rate_of_change": -1.007054, "fair_value": 6809.685897, "trend_line": 5393.366667}, {"day": "2026-01-30", "open": 4169.0, "high": 4230.0, "low": 3931.0, "close": 4165.0, "volume": 17409.0, "trend_signal": "0", "relative_strength": -28.646007, "market_dynamics": -1.557209, "rate_of_change": -1.132873, "fair_value": 6774.333333, "trend_line": 5332.266667}, {"day": "2026-02-02", "open": 4103.0, "high": 4253.0, "low": 3940.0, "close": 4210.0, "volume": 16615.0, "trend_signal": "0", "relative_strength": -24.006856, "market_dynamics": -1.454094, "rate_of_change": -1.105221, "fair_value": 6747.096154, "trend_line": 5273.333333}, {"day": "2026-02-03", "open": 4299.0, "high": 4398.0, "low": 4206.0, "close": 4300.0, "volume": 15066.0, "trend_signal": "0", "relative_strength": -23.813462, "market_dynamics": -1.163646, "rate_of_change": -1.03287, "fair_value": 6715.75641, "trend_line": 5218.866667}, {"day": "2026-02-04", "open": 4251.0, "high": 4308.0, "low": 4017.0, "close": 4086.0, "volume": 18987.0, "trend_signal": "0", "relative_strength": -27.825308, "market_dynamics": -0.807906, "rate_of_change": -1.123488, "fair_value": 6681.461538, "trend_line": 5160.233333}, {"day": "2026-02-05", "open": 4072.0, "high": 4239.0, "low": 4068.0, "close": 4209.0, "volume": 15627.0, "trend_signal": "0", "relative_strength": -24.630601, "market_dynamics": -0.466954, "rate_of_change": -1.08393, "fair_value": 6650.230769, "trend_line": 5104.3}, {"day": "2026-02-06", "open": 4148.0, "high": 4250.0, "low": 4071.0, "close": 4197.0, "volume": 14255.0, "trend_signal": "0", "relative_strength": -24.656524, "market_dynamics": -0.171906, "rate_of_change": -1.150011, "fair_value": 6617.128205, "trend_line": 5045.6}, {"day": "2026-02-09", "open": 4172.0, "high": 4237.0, "low": 3966.0, "close": 4102.0, "volume": 15904.0, "trend_signal": "0", "relative_strength": -26.280593, "market_dynamics": 0.0075, "rate_of_change": -1.231436, "fair_value": 6584.25, "trend_line": 4983.466667}, {"day": "2026-02-10", "open": 3982.0, "high": 4073.0, "low": 3776.0, "close": 3805.0, "volume": 13735.0, "trend_signal": "0", "relative_strength": -30.785841, "market_dynamics": 0.006277, "rate_of_change": -1.436751, "fair_value": 6548.666667, "trend_line": 4911.866667}, {"day": "2026-02-11", "open": 3795.0, "high": 3865.0, "low": 3749.0, "close": 3762.0, "volume": 12053.0, "trend_signal": "0", "relative_strength": -31.787655, "market_dynamics": -0.113638, "rate_of_change": -1.682999, "fair_value": 6515.089744, "trend_line": 4829.2}, {"day": "2026-02-12", "open": 3751.0, "high": 3751.0, "low": 3604.0, "close": 3632.0, "volume": 10766.0, "trend_signal": "0", "relative_strength": -32.726539, "market_dynamics": -0.255307, "rate_of_change": -1.677987, "fair_value": 6481.294872, "trend_line": 4748.166667}, {"day": "2026-02-13", "open": 3606.0, "high": 3673.0, "low": 3563.0, "close": 3581.0, "volume": 9938.0, "trend_signal": "0", "relative_strength": -33.316979, "market_dynamics": -0.549067, "rate_of_change": -1.743831, "fair_value": 6447.967949, "trend_line": 4665.366667}, {"day": "2026-02-17", "open": 3540.0, "high": 3574.0, "low": 3364.0, "close": 3384.0, "volume": 11863.0, "trend_signal": "0", "relative_strength": -35.399563, "market_dynamics": -0.785279, "rate_of_change": -1.776924, "fair_value": 6413.378205, "trend_line": 4582.466667}, {"day": "2026-02-18", "open": 3358.0, "high": 3375.0, "low": 3105.0, "close": 3226.0, "volume": 5903.0, "trend_signal": "0", "relative_strength": -39.097819, "market_dynamics": -1.02371, "rate_of_change": -2.073847, "fair_value": 6377.141026, "trend_line": 4487.433333}, {"day": "2026-02-19", "open": 3197.0, "high": 3271.0, "low": 2961.0, "close": 2968.0, "volume": 5157.0, "trend_signal": "0", "relative_strength": -43.730955, "market_dynamics": -1.28433, "rate_of_change": -2.218046, "fair_value": 6340.012821, "trend_line": 4387.9}, {"day": "2026-02-20", "open": 2967.0, "high": 3120.0, "low": 2936.0, "close": 3080.0, "volume": 3267.0, "trend_signal": "0", "relative_strength": -41.588794, "market_dynamics": -1.439506, "rate_of_change": -2.15365, "fair_value": 6301.769231, "trend_line": 4293.4}, {"day": "2026-02-23", "open": 3165.0, "high": 3165.0, "low": 3007.0, "close": 3004.0, "volume": 138.0, "trend_signal": "0", "relative_strength": -42.555764, "market_dynamics": -1.575054, "rate_of_change": -2.385833, "fair_value": 6264.987179, "trend_line": 4190.966667}, {"day": "2026-02-24", "open": 3027.0, "high": 3027.0, "low": 3027.0, "close": 2997.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -41.931299, "market_dynamics": -1.665847, "rate_of_change": -1.867509, "fair_value": 6227.532051, "trend_line": 4112.7}, {"day": "2026-02-25", "open": 2957.0, "high": 2957.0, "low": 2957.0, "close": 2957.0, "volume": 97.0, "trend_signal": "0", "relative_strength": -42.403593, "market_dynamics": -1.663139, "rate_of_change": -2.014897, "fair_value": 6189.115385, "trend_line": 4029.833333}, {"day": "2026-02-26", "open": 2974.0, "high": 2974.0, "low": 2974.0, "close": 2974.0, "volume": 5.0, "trend_signal": "0", "relative_strength": -40.995389, "market_dynamics": -1.685505, "rate_of_change": -1.861119, "fair_value": 6153.262821, "trend_line": 3954.833333}, {"day": "2026-02-27", "open": 2798.0, "high": 2798.0, "low": 2798.0, "close": 2798.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -44.269646, "market_dynamics": -1.663615, "rate_of_change": -1.931813, "fair_value": 6117.852564, "trend_line": 3878.433333}, {"day": "2026-03-02", "open": 2931.0, "high": 2931.0, "low": 2931.0, "close": 2931.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -41.716068, "market_dynamics": -1.535928, "rate_of_change": -1.748988, "fair_value": 6089.788462, "trend_line": 3810.6}, {"day": "2026-03-03", "open": 2966.0, "high": 2967.0, "low": 2941.0, "close": 2925.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -41.428757, "market_dynamics": -1.311618, "rate_of_change": -1.881593, "fair_value": 6058.538462, "trend_line": 3738.9}, {"day": "2026-03-04", "open": 2968.0, "high": 2968.0, "low": 2968.0, "close": 2968.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -39.563651, "market_dynamics": -0.934306, "rate_of_change": -1.497767, "fair_value": 6025.282051, "trend_line": 3682.9}, {"day": "2026-03-05", "open": 2963.0, "high": 2963.0, "low": 2963.0, "close": 2963.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -39.792898, "market_dynamics": -0.472473, "rate_of_change": -1.34405, "fair_value": 5992.038462, "trend_line": 3633.4}, {"day": "2026-03-06", "open": 3138.0, "high": 3138.0, "low": 3138.0, "close": 3138.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -37.556323, "market_dynamics": 0.034545, "rate_of_change": -1.221079, "fair_value": 5958.051282, "trend_line": 3589.033333}, {"day": "2026-03-09", "open": 3197.0, "high": 3197.0, "low": 3197.0, "close": 3197.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -35.993976, "market_dynamics": 0.458201, "rate_of_change": -0.93247, "fair_value": 5926.467949, "trend_line": 3555.566667}, {"day": "2026-03-10", "open": 3356.0, "high": 3356.0, "low": 3356.0, "close": 3356.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -30.29505, "market_dynamics": 0.777517, "rate_of_change": -0.929997, "fair_value": 5894.589744, "trend_line": 3522.5}, {"day": "2026-03-11", "open": 3360.0, "high": 3360.0, "low": 3360.0, "close": 3337.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -30.852607, "market_dynamics": 1.00445, "rate_of_change": -1.037142, "fair_value": 5861.378205, "trend_line": 3485.966667}, {"day": "2026-03-12", "open": 3223.0, "high": 3223.0, "low": 3223.0, "close": 3223.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -33.721984, "market_dynamics": 1.050159, "rate_of_change": -0.886411, "fair_value": 5829.346154, "trend_line": 3455.066667}, {"day": "2026-03-13", "open": 3205.0, "high": 3205.0, "low": 3205.0, "close": 3205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -32.979286, "market_dynamics": 1.046702, "rate_of_change": -0.937753, "fair_value": 5797.378205, "trend_line": 3422.666667}, {"day": "2026-03-16", "open": 3328.0, "high": 3328.0, "low": 3328.0, "close": 3328.0, "volume": 16374.0, "trend_signal": "0", "relative_strength": -27.814142, "market_dynamics": 1.133912, "rate_of_change": -0.815154, "fair_value": 5764.185897, "trend_line": 3394.766667}, {"day": "2026-03-17", "open": 3396.0, "high": 3422.0, "low": 3325.0, "close": 3349.0, "volume": 14764.0, "trend_signal": "0", "relative_strength": -26.934418, "market_dynamics": 1.226465, "rate_of_change": -0.845419, "fair_value": 5732.884615, "trend_line": 3366.066667}, {"day": "2026-03-18", "open": 3377.0, "high": 3386.0, "low": 3232.0, "close": 3260.0, "volume": 12137.0, "trend_signal": "0", "relative_strength": -28.013481, "market_dynamics": 1.302915, "rate_of_change": -1.029887, "fair_value": 5701.846154, "trend_line": 3331.4}, {"day": "2026-03-19", "open": 3233.0, "high": 3351.0, "low": 3193.0, "close": 3331.0, "volume": 13959.0, "trend_signal": "0", "relative_strength": -24.784045, "market_dynamics": 1.458153, "rate_of_change": -0.755438, "fair_value": 5669.589744, "trend_line": 3306.233333}, {"day": "2026-03-20", "open": 3311.0, "high": 3341.0, "low": 3171.0, "close": 3255.0, "volume": 14018.0, "trend_signal": "0", "relative_strength": -25.427492, "market_dynamics": 1.420911, "rate_of_change": -0.96182, "fair_value": 5636.160256, "trend_line": 3274.433333}, {"day": "2026-03-23", "open": 3278.0, "high": 3332.0, "low": 3168.0, "close": 3180.0, "volume": 13995.0, "trend_signal": "0", "relative_strength": -22.84754, "market_dynamics": 1.303564, "rate_of_change": -1.035294, "fair_value": 5601.134615, "trend_line": 3240.533333}, {"day": "2026-03-24", "open": 3180.0, "high": 3250.0, "low": 3178.0, "close": 3235.0, "volume": 10675.0, "trend_signal": "0", "relative_strength": -21.41049, "market_dynamics": 1.227309, "rate_of_change": -0.891829, "fair_value": 5567.217949, "trend_line": 3211.633333}, {"day": "2026-03-25", "open": 3220.0, "high": 3233.0, "low": 3121.0, "close": 3133.0, "volume": 10266.0, "trend_signal": "0", "relative_strength": -22.184916, "market_dynamics": 0.967557, "rate_of_change": -0.697464, "fair_value": 5531.032051, "trend_line": 3189.233333}, {"day": "2026-03-26", "open": 3134.0, "high": 3194.0, "low": 3080.0, "close": 3164.0, "volume": 8536.0, "trend_signal": "1", "relative_strength": -21.19271, "market_dynamics": 0.699907, "rate_of_change": -0.62502, "fair_value": 5494.948718, "trend_line": 3169.3}, {"day": "2026-03-27", "open": 3162.0, "high": 3204.0, "low": 3112.0, "close": 3165.0, "volume": 8905.0, "trend_signal": "1", "relative_strength": -21.24776, "market_dynamics": 0.458543, "rate_of_change": -0.491171, "fair_value": 5460.326923, "trend_line": 3153.733333}, {"day": "2026-03-30", "open": 3154.0, "high": 3176.0, "low": 3105.0, "close": 3155.0, "volume": 9172.0, "trend_signal": "1", "relative_strength": -20.853523, "market_dynamics": 0.175967, "rate_of_change": -0.45026, "fair_value": 5427.826923, "trend_line": 3139.533333}, {"day": "2026-03-31", "open": 3151.0, "high": 3331.0, "low": 3140.0, "close": 3300.0, "volume": 18657.0, "trend_signal": "1", "relative_strength": -16.281835, "market_dynamics": 0.206207, "rate_of_change": -0.089185, "fair_value": 5396.192308, "trend_line": 3136.733333}, {"day": "2026-04-01", "open": 3267.0, "high": 3378.0, "low": 3250.0, "close": 3345.0, "volume": 17354.0, "trend_signal": "1", "relative_strength": -13.638217, "market_dynamics": 0.329519, "rate_of_change": 0.126459, "fair_value": 5366.051282, "trend_line": 3140.7}, {"day": "2026-04-02", "open": 3356.0, "high": 3357.0, "low": 3196.0, "close": 3245.0, "volume": 13619.0, "trend_signal": "1", "relative_strength": -16.678833, "market_dynamics": 0.363514, "rate_of_change": 0.29399, "fair_value": 5335.49359, "trend_line": 3149.933333}, {"day": "2026-04-06", "open": 3265.0, "high": 3297.0, "low": 3215.0, "close": 3235.0, "volume": 7266.0, "trend_signal": "1", "relative_strength": -16.405178, "market_dynamics": 0.353065, "rate_of_change": 0.164025, "fair_value": 5307.032051, "trend_line": 3155.1}, {"day": "2026-04-07", "open": 3210.0, "high": 3217.0, "low": 2992.0, "close": 3028.0, "volume": 21725.0, "trend_signal": "1", "relative_strength": -20.845093, "market_dynamics": 0.12974, "rate_of_change": 0.025356, "fair_value": 5278.782051, "trend_line": 3155.9}, {"day": "2026-04-08", "open": 3048.0, "high": 3238.0, "low": 3034.0, "close": 3196.0, "volume": 23272.0, "trend_signal": "1", "relative_strength": -11.582047, "market_dynamics": 0.04649, "rate_of_change": 0.210188, "fair_value": 5250.666667, "trend_line": 3162.533333}, {"day": "2026-04-09", "open": 3157.0, "high": 3206.0, "low": 3101.0, "close": 3162.0, "volume": 18211.0, "trend_signal": "0", "relative_strength": -12.493516, "market_dynamics": 0.01298, "rate_of_change": 0.216072, "fair_value": 5219.929487, "trend_line": 3169.366667}, {"day": "2026-04-10", "open": 3188.0, "high": 3261.0, "low": 3162.0, "close": 3246.0, "volume": 17476.0, "trend_signal": "1", "relative_strength": -9.219703, "market_dynamics": 0.207792, "rate_of_change": 0.286072, "fair_value": 5192.455128, "trend_line": 3178.433333}, {"day": "2026-04-13", "open": 3253.0, "high": 3299.0, "low": 3115.0, "close": 3278.0, "volume": 23211.0, "trend_signal": "1", "relative_strength": -8.648177, "market_dynamics": 0.548802, "rate_of_change": 0.503393, "fair_value": 5163.910256, "trend_line": 3194.433333}, {"day": "2026-04-14", "open": 3281.0, "high": 3586.0, "low": 3264.0, "close": 3557.0, "volume": 39405.0, "trend_signal": "1", "relative_strength": 0.220143, "market_dynamics": 0.945481, "rate_of_change": 0.65322, "fair_value": 5137.108974, "trend_line": 3215.3}, {"day": "2026-04-15", "open": 3554.0, "high": 3610.0, "low": 3391.0, "close": 3477.0, "volume": 6693.0, "trend_signal": "1", "relative_strength": -1.843741, "market_dynamics": 1.239094, "rate_of_change": 0.572264, "fair_value": 5110.455128, "trend_line": 3233.7}, {"day": "2026-04-16", "open": 3436.0, "high": 3520.0, "low": 3354.0, "close": 3367.0, "volume": 6952.0, "trend_signal": "1", "relative_strength": -4.98454, "market_dynamics": 1.323311, "rate_of_change": 0.411294, "fair_value": 5084.474359, "trend_line": 3247.0}, {"day": "2026-04-17", "open": 3355.0, "high": 3468.0, "low": 3173.0, "close": 3186.0, "volume": 6896.0, "trend_signal": "1", "relative_strength": -7.267483, "market_dynamics": 1.139418, "rate_of_change": 0.228929, "fair_value": 5056.980769, "trend_line": 3254.433333}, {"day": "2026-04-20", "open": 3204.0, "high": 3342.0, "low": 3204.0, "close": 3298.0, "volume": 5498.0, "trend_signal": "1", "relative_strength": -4.259296, "market_dynamics": 0.772584, "rate_of_change": 0.163879, "fair_value": 5031.935897, "trend_line": 3259.766667}, {"day": "2026-04-21", "open": 3279.0, "high": 3295.0, "low": 3198.0, "close": 3220.0, "volume": 4560.0, "trend_signal": "1", "relative_strength": -6.400315, "market_dynamics": 0.464932, "rate_of_change": 0.023519, "fair_value": 5005.25641, "trend_line": 3260.533333}, {"day": "2026-04-22", "open": 3206.0, "high": 3400.0, "low": 3206.0, "close": 3339.0, "volume": 3443.0, "trend_signal": "1", "relative_strength": -3.354425, "market_dynamics": 0.324428, "rate_of_change": -0.01738, "fair_value": 4980.948718, "trend_line": 3259.966667}, {"day": "2026-04-23", "open": 3336.0, "high": 3400.0, "low": 3270.0, "close": 3369.0, "volume": 560.0, "trend_signal": "1", "relative_strength": -2.320474, "market_dynamics": 0.355582, "rate_of_change": 0.03272, "fair_value": 4955.942308, "trend_line": 3261.033333}, {"day": "2026-04-24", "open": 3402.0, "high": 3402.0, "low": 3400.0, "close": 3349.0, "volume": 3.0, "trend_signal": "1", "relative_strength": -1.94543, "market_dynamics": 0.324943, "rate_of_change": 0.128794, "fair_value": 4930.25641, "trend_line": 3265.233333}, {"day": "2026-04-27", "open": 3281.0, "high": 3281.0, "low": 3244.0, "close": 3218.0, "volume": 2.0, "trend_signal": "1", "relative_strength": -5.890097, "market_dynamics": 0.309882, "rate_of_change": 0.013271, "fair_value": 4903.121795, "trend_line": 3265.666667}, {"day": "2026-04-28", "open": 3305.0, "high": 3305.0, "low": 3305.0, "close": 3305.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.324365, "market_dynamics": 0.212248, "rate_of_change": -0.023477, "fair_value": 4877.416667, "trend_line": 3264.9}, {"day": "2026-04-29", "open": 3335.0, "high": 3335.0, "low": 3335.0, "close": 3335.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.414853, "market_dynamics": 0.098633, "rate_of_change": -0.014293, "fair_value": 4850.467949, "trend_line": 3264.433333}, {"day": "2026-04-30", "open": 3494.0, "high": 3494.0, "low": 3494.0, "close": 3494.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.392242, "market_dynamics": 0.142033, "rate_of_change": 0.238939, "fair_value": 4825.615385, "trend_line": 3272.233333}, {"day": "2026-05-01", "open": 3521.0, "high": 3521.0, "low": 3521.0, "close": 3521.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.725854, "market_dynamics": 0.331788, "rate_of_change": 0.193548, "fair_value": 4800.846154, "trend_line": 3278.566667}, {"day": "2026-05-04", "open": 3812.0, "high": 3812.0, "low": 3812.0, "close": 3812.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.679408, "market_dynamics": 0.700031, "rate_of_change": 0.566304, "fair_value": 4778.916667, "trend_line": 3297.133333}, {"day": "2026-05-05", "open": 4003.0, "high": 4003.0, "low": 4003.0, "close": 4003.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 15.810061, "market_dynamics": 1.112895, "rate_of_change": 0.832036, "fair_value": 4758.147436, "trend_line": 3324.566667}, {"day": "2026-05-06", "open": 4064.0, "high": 4064.0, "low": 4064.0, "close": 4064.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.036291, "market_dynamics": 1.399631, "rate_of_change": 0.831186, "fair_value": 4739.589744, "trend_line": 3352.2}, {"day": "2026-05-07", "open": 4356.0, "high": 4356.0, "low": 4356.0, "close": 4356.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 28.428563, "market_dynamics": 1.663156, "rate_of_change": 1.216117, "fair_value": 4722.692308, "trend_line": 3392.966667}, {"day": "2026-05-08", "open": 4225.0, "high": 4225.0, "low": 4225.0, "close": 4113.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.886794, "market_dynamics": 1.691521, "rate_of_change": 0.932321, "fair_value": 4703.878205, "trend_line": 3424.6}, {"day": "2026-05-11", "open": 4632.0, "high": 4632.0, "low": 4632.0, "close": 4632.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 31.488689, "market_dynamics": 1.713648, "rate_of_change": 1.427904, "fair_value": 4689.179487, "trend_line": 3473.5}, {"day": "2026-05-12", "open": 4467.0, "high": 4467.0, "low": 4467.0, "close": 4503.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 25.451805, "market_dynamics": 1.676666, "rate_of_change": 1.293604, "fair_value": 4673.762821, "trend_line": 3518.433333}, {"day": "2026-05-13", "open": 4309.0, "high": 4309.0, "low": 4309.0, "close": 4309.0, "volume": 25336.0, "trend_signal": "1", "relative_strength": 19.412307, "market_dynamics": 1.603726, "rate_of_change": 0.955918, "fair_value": 4656.525641, "trend_line": 3552.066667}, {"day": "2026-05-14", "open": 4450.0, "high": 4491.0, "low": 4094.0, "close": 4189.0, "volume": 17160.0, "trend_signal": "1", "relative_strength": 16.895151, "market_dynamics": 1.493269, "rate_of_change": 0.792027, "fair_value": 4640.115385, "trend_line": 3580.2}, {"day": "2026-05-15", "open": 4149.0, "high": 4168.0, "low": 3957.0, "close": 4002.0, "volume": 16556.0, "trend_signal": "1", "relative_strength": 11.708743, "market_dynamics": 1.212868, "rate_of_change": 0.704802, "fair_value": 4622.980769, "trend_line": 3605.433333}, {"day": "2026-05-18", "open": 3907.0, "high": 3953.0, "low": 3721.0, "close": 3791.0, "volume": 20504.0, "trend_signal": "1", "relative_strength": 3.961423, "market_dynamics": 0.856304, "rate_of_change": 0.514039, "fair_value": 4605.737179, "trend_line": 3623.966667}, {"day": "2026-05-19", "open": 3769.0, "high": 3958.0, "low": 3769.0, "close": 3907.0, "volume": 14176.0, "trend_signal": "1", "relative_strength": 7.060372, "market_dynamics": 0.471534, "rate_of_change": 0.808506, "fair_value": 4591.102564, "trend_line": 3653.266667}, {"day": "2026-05-20", "open": 3846.0, "high": 3938.0, "low": 3763.0, "close": 3889.0, "volume": 12758.0, "trend_signal": "1", "relative_strength": 8.318672, "market_dynamics": 0.1189, "rate_of_change": 0.632311, "fair_value": 4575.75641, "trend_line": 3676.366667}, {"day": "2026-05-21", "open": 3832.0, "high": 3943.0, "low": 3732.0, "close": 3767.0, "volume": 15658.0, "trend_signal": "1", "relative_strength": 5.580141, "market_dynamics": -0.16089, "rate_of_change": 0.548549, "fair_value": 4560.294872, "trend_line": 3696.533333}, {"day": "2026-05-22", "open": 3735.0, "high": 3829.0, "low": 3651.0, "close": 3796.0, "volume": 14971.0, "trend_signal": "1", "relative_strength": 6.464784, "market_dynamics": -0.341297, "rate_of_change": 0.49596, "fair_value": 4546.166667, "trend_line": 3714.866667}, {"day": "2026-05-26", "open": 3790.0, "high": 4199.0, "low": 3765.0, "close": 4169.0, "volume": 21241.0, "trend_signal": "1", "relative_strength": 17.96525, "market_dynamics": -0.341011, "rate_of_change": 0.79949, "fair_value": 4534.782051, "trend_line": 3744.566667}, {"day": "2026-05-27", "open": 4220.0, "high": 4334.0, "low": 4103.0, "close": 4140.0, "volume": 19030.0, "trend_signal": "1", "relative_strength": 18.348293, "market_dynamics": -0.306905, "rate_of_change": 0.518974, "fair_value": 4523.833333, "trend_line": 3764.0}, {"day": "2026-05-28", "open": 4115.0, "high": 4224.0, "low": 4041.0, "close": 4099.0, "volume": 12799.0, "trend_signal": "1", "relative_strength": 15.454691, "market_dynamics": -0.330982, "rate_of_change": 0.550832, "fair_value": 4512.788462, "trend_line": 3784.733333}, {"day": "2026-05-29", "open": 4076.0, "high": 4175.0, "low": 3895.0, "close": 3923.0, "volume": 15620.0, "trend_signal": "1", "relative_strength": 11.070047, "market_dynamics": -0.332386, "rate_of_change": 0.489687, "fair_value": 4500.121795, "trend_line": 3803.266667}, {"day": "2026-06-01", "open": 3875.0, "high": 4099.0, "low": 3845.0, "close": 3895.0, "volume": 17870.0, "trend_signal": "1", "relative_strength": 8.734283, "market_dynamics": -0.496326, "rate_of_change": 0.621396, "fair_value": 4487.852564, "trend_line": 3826.9}, {"day": "2026-06-02", "open": 3913.0, "high": 4199.0, "low": 3912.0, "close": 4108.0, "volume": 18830.0, "trend_signal": "1", "relative_strength": 13.753889, "market_dynamics": -0.560698, "rate_of_change": 0.705532, "fair_value": 4475.782051, "trend_line": 3853.9}, {"day": "2026-06-03", "open": 4088.0, "high": 4123.0, "low": 4011.0, "close": 4072.0, "volume": 15068.0, "trend_signal": "1", "relative_strength": 12.422374, "market_dynamics": -0.535002, "rate_of_change": 0.736916, "fair_value": 4464.096154, "trend_line": 3882.3}, {"day": "2026-06-04", "open": 4016.0, "high": 4075.0, "low": 3893.0, "close": 3965.0, "volume": 12238.0, "trend_signal": "1", "relative_strength": 10.33627, "market_dynamics": -0.566353, "rate_of_change": 0.537482, "fair_value": 4451.698718, "trend_line": 3903.166667}, {"day": "2026-06-05", "open": 3925.0, "high": 3957.0, "low": 3720.0, "close": 3762.0, "volume": 21486.0, "trend_signal": "1", "relative_strength": 6.731457, "market_dynamics": -0.570986, "rate_of_change": 0.335625, "fair_value": 4437.891026, "trend_line": 3916.266667}, {"day": "2026-06-08", "open": 3875.0, "high": 3908.0, "low": 3787.0, "close": 3831.0, "volume": 21110.0, "trend_signal": "0", "relative_strength": 8.227168, "market_dynamics": -0.573323, "rate_of_change": 0.410255, "fair_value": 4422.076923, "trend_line": 3932.333333}, {"day": "2026-06-09", "open": 3829.0, "high": 3959.0, "low": 3773.0, "close": 3831.0, "volume": 17058.0, "trend_signal": "0", "relative_strength": 9.32727, "market_dynamics": -0.685522, "rate_of_change": 0.519624, "fair_value": 4406.0, "trend_line": 3952.766667}, {"day": "2026-06-10", "open": 3807.0, "high": 3872.0, "low": 3736.0, "close": 3757.0, "volume": 16256.0, "trend_signal": "0", "relative_strength": 6.797651, "market_dynamics": -0.789498, "rate_of_change": 0.381168, "fair_value": 4389.576923, "trend_line": 3967.833333}, {"day": "2026-06-11", "open": 3761.0, "high": 3798.0, "low": 3694.0, "close": 3710.0, "volume": 13660.0, "trend_signal": "0", "relative_strength": 6.08965, "market_dynamics": -0.920868, "rate_of_change": 0.315033, "fair_value": 4373.730769, "trend_line": 3980.333333}, {"day": "2026-06-12", "open": 3701.0, "high": 3853.0, "low": 3700.0, "close": 3779.0, "volume": 12089.0, "trend_signal": "0", "relative_strength": 7.930832, "market_dynamics": -1.11321, "rate_of_change": 0.238673, "fair_value": 4359.480769, "trend_line": 3989.833333}, {"day": "2026-06-15", "open": 3940.0, "high": 4082.0, "low": 3866.0, "close": 3882.0, "volume": 12015.0, "trend_signal": "0", "relative_strength": 11.232444, "market_dynamics": -1.196049, "rate_of_change": 0.3016, "fair_value": 4345.621795, "trend_line": 4001.866667}, {"day": "2026-06-16", "open": 3891.0, "high": 4238.0, "low": 3877.0, "close": 4142.0, "volume": 9884.0, "trend_signal": "0", "relative_strength": 18.80643, "market_dynamics": -1.040657, "rate_of_change": 0.274872, "fair_value": 4333.339744, "trend_line": 4012.866667}, {"day": "2026-06-17", "open": 4153.0, "high": 4300.0, "low": 4100.0, "close": 4144.0, "volume": 8705.0, "trend_signal": "0", "relative_strength": 17.635058, "market_dynamics": -0.742445, "rate_of_change": 0.117123, "fair_value": 4320.474359, "trend_line": 4017.566667}, {"day": "2026-06-18", "open": 4082.0, "high": 4164.0, "low": 3984.0, "close": 4143.0, "volume": 6224.0, "trend_signal": "0", "relative_strength": 18.033989, "market_dynamics": -0.381545, "rate_of_change": 0.065545, "fair_value": 4304.987179, "trend_line": 4020.2}, {"day": "2026-06-22", "open": 4224.0, "high": 4569.0, "low": 4211.0, "close": 4525.0, "volume": 9786.0, "trend_signal": "0", "relative_strength": 28.661236, "market_dynamics": 0.208077, "rate_of_change": 0.140126, "fair_value": 4291.685897, "trend_line": 4025.833333}, {"day": "2026-06-23", "open": 4499.0, "high": 4594.0, "low": 4421.0, "close": 4545.0, "volume": 1477.0, "trend_signal": "0", "relative_strength": 29.777996, "market_dynamics": 0.544841, "rate_of_change": 0.35769, "fair_value": 4279.820513, "trend_line": 4040.233333}, {"day": "2026-06-24", "open": 4650.0, "high": 4800.0, "low": 4611.0, "close": 4902.0, "volume": 203.0, "trend_signal": "1", "relative_strength": 40.894081, "market_dynamics": 0.835237, "rate_of_change": 0.222759, "fair_value": 4271.596154, "trend_line": 4049.233333}, {"day": "2026-06-25", "open": 5100.0, "high": 5100.0, "low": 5067.0, "close": 5159.0, "volume": 2.0, "trend_signal": "1", "relative_strength": 44.363758, "market_dynamics": 1.065615, "rate_of_change": 0.54002, "fair_value": 4266.121795, "trend_line": 4071.1}, {"day": "2026-06-26", "open": 5014.0, "high": 5014.0, "low": 5014.0, "close": 5014.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 40.04064, "market_dynamics": 1.024881, "rate_of_change": 0.57724, "fair_value": 4259.147436, "trend_line": 4094.6}, {"day": "2026-06-29", "open": 4911.0, "high": 4911.0, "low": 4800.0, "close": 4895.0, "volume": 34.0, "trend_signal": "1", "relative_strength": 36.000983, "market_dynamics": 1.001149, "rate_of_change": 0.574741, "fair_value": 4253.160256, "trend_line": 4118.133333}, {"day": "2026-06-30", "open": 5002.0, "high": 5002.0, "low": 5002.0, "close": 5002.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 36.980673, "market_dynamics": 0.915975, "rate_of_change": 0.809428, "fair_value": 4249.166667, "trend_line": 4151.466667}, {"day": "2026-07-01", "open": 5006.0, "high": 5006.0, "low": 5006.0, "close": 5006.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 35.685829, "market_dynamics": 0.809512, "rate_of_change": 0.975559, "fair_value": 4246.083333, "trend_line": 4191.966667}, {"day": "2026-07-02", "open": 4949.0, "high": 4949.0, "low": 4949.0, "close": 4949.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 32.92915, "market_dynamics": 0.728442, "rate_of_change": 0.828569, "fair_value": 4243.916667, "trend_line": 4226.7}, {"day": "2026-07-06", "open": 5129.0, "high": 5130.0, "low": 5058.0, "close": 5602.0, "volume": 4.0, "trend_signal": "1", "relative_strength": 45.571225, "market_dynamics": 0.851761, "rate_of_change": 1.350936, "fair_value": 4246.083333, "trend_line": 4283.8}, {"day": "2026-07-07", "open": 5667.0, "high": 5667.0, "low": 5667.0, "close": 5667.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 44.701729, "market_dynamics": 1.024956, "rate_of_change": 1.478438, "fair_value": 4248.679487, "trend_line": 4347.133333}, {"day": "2026-07-08", "open": 5959.0, "high": 5959.0, "low": 5959.0, "close": 5959.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 48.469854, "market_dynamics": 1.246393, "rate_of_change": 1.658564, "fair_value": 4255.192308, "trend_line": 4419.233333}, {"day": "2026-07-09", "open": 6309.0, "high": 6309.0, "low": 6309.0, "close": 6309.0, "volume": 6.0, "trend_signal": "1", "relative_strength": 55.118573, "market_dynamics": 1.517819, "rate_of_change": 1.614156, "fair_value": 4262.891026, "trend_line": 4490.566667}, {"day": "2026-07-10", "open": 5919.0, "high": 5919.0, "low": 5919.0, "close": 5919.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 44.21043, "market_dynamics": 1.539605, "rate_of_change": 1.320546, "fair_value": 4268.24359, "trend_line": 4549.866667}, {"day": "2026-07-13", "open": 5696.0, "high": 5696.0, "low": 5696.0, "close": 5696.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 34.856251, "market_dynamics": 1.41105, "rate_of_change": 1.169998, "fair_value": 4272.128205, "trend_line": 4603.1}, {"day": "2026-07-14", "open": 5660.0, "high": 5660.0, "low": 5660.0, "close": 5660.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 31.341083, "market_dynamics": 1.205863, "rate_of_change": 1.257848, "fair_value": 4276.365385, "trend_line": 4661.0}, {"day": "2026-07-15", "open": 5737.0, "high": 5737.0, "low": 5737.0, "close": 5737.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 31.026393, "market_dynamics": 0.902292, "rate_of_change": 1.317314, "fair_value": 4281.134615, "trend_line": 4722.4}, {"day": "2026-07-16", "open": 5216.0, "high": 5216.0, "low": 5216.0, "close": 5216.0, "volume": 20035.0, "trend_signal": "1", "relative_strength": 18.907211, "market_dynamics": 0.541307, "rate_of_change": 0.782088, "fair_value": 4279.929487, "trend_line": 4759.333333}, {"day": "2026-07-17", "open": 5550.0, "high": 5767.0, "low": 5393.0, "close": 5753.0, "volume": 14297.0, "trend_signal": "1", "relative_strength": 28.130881, "market_dynamics": 0.375556, "rate_of_change": 1.177336, "fair_value": 4281.833333, "trend_line": 4815.366667}]}