{"asset": {"name": "Coffee", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/coffee/", "api_url": "https://sharemaestro.com/commodities/api/assets/coffee/"}, "latest_daily": {"day": "2026-06-01", "open": 265.850006, "high": 269.399994, "low": 259.549988, "close": 260.600006, "volume": 14216.0, "trend_signal": "0", "relative_strength": -11.659932, "market_dynamics": -0.877437}, "latest_snapshot": {"asset": {"name": "Coffee", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/coffee/", "api_url": "https://sharemaestro.com/commodities/api/assets/coffee/"}, "captured_at": "2026-06-02T15:09:47.962591+00:00", "price": 260.600006, "day_change_percent": 0.0, "high": 260.950012, "low": 260.549988}, "summary": "Coffee closed the latest daily bar at 260.6000060000. Across the latest 12 available daily bars, price changed -11.50%. Trend Signal is 0, Relative Strength is -11.659932, and Market Dynamics is -0.877437. Live price is 260.6000060000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [325.450012, 333.149994, 323.75, 325.0, 327.25, 328.600006, 324.649994, 322.649994, 321.0, 319.75, 326.850006, 318.649994, 318.600006, 320.5, 316.450012, 318.5, 323.850006, 325.950012, 321.950012, 330.450012, 327.149994, 328.350006, 327.799988, 341.850006, 343.950012, 347.549988, 349.200012, 357.5, 366.549988, 373.399994, 377.850006, 380.899994, 383.350006, 397.75, 403.950012, 404.350006, 429.049988, 413.450012, 431.799988, 438.899994, 419.75, 419.0, 417.899994, 395.75, 400.0, 393.799988, 380.5, 379.450012, 378.75, 379.049988, 392.700012, 403.75, 415.5, 393.0, 390.200012, 389.350006, 399.450012, 392.200012, 390.600006, 382.100006, 389.350006, 387.149994, 394.600006, 392.149994, 391.399994, 393.399994, 398.549988, 392.0, 378.799988, 379.950012, 379.75, 389.049988, 388.850006, 385.25, 365.700012, 344.799988, 342.899994, 341.700012, 342.850006, 357.700012, 360.399994, 369.399994, 376.049988, 375.5, 366.799988, 377.649994, 392.399994, 408.0, 408.25, 421.549988, 412.649994, 413.600006, 395.700012, 395.399994, 398.950012, 401.100006, 396.200012, 397.799988, 397.149994, 382.450012, 384.850006, 373.950012, 384.950012, 376.25, 376.149994, 369.299988, 370.299988, 360.75, 361.0, 361.700012, 351.950012, 348.399994, 342.450012, 344.450012, 340.850006, 346.149994, 359.75, 358.049988, 361.549988, 355.049988, 350.649994, 347.799988, 349.700012, 343.950012, 335.850006, 324.899994, 319.049988, 330.299988, 315.350006, 308.649994, 309.5, 309.899994, 306.75, 298.850006, 297.950012, 292.649994, 292.649994, 280.049988, 287.399994, 285.850006, 289.899994, 288.600006, 305.700012, 301.600006, 314.549988, 312.5, 308.899994, 297.25, 296.350006, 301.350006, 304.850006, 297.549988, 301.700012, 296.5, 293.399994, 295.799988, 284.200012, 288.549988, 298.700012, 293.399994, 297.799988, 309.350006, 320.700012, 315.149994, 319.600006, 326.5, 341.649994, 343.600006, 356.200012, 360.25, 375.25, 390.649994, 389.950012, 384.049988, 393.799988, 387.75, 396.850006, 382.200012, 385.25, 385.75, 385.600006, 397.799988, 393.0, 401.0, 400.049988, 410.649994, 432.350006, 422.25, 388.549988, 385.850006, 366.5, 367.350006, 350.149994, 367.75, 371.350006, 378.049988, 372.200012, 374.850006, 383.899994, 378.100006, 390.75, 381.350006, 375.399994, 385.100006, 377.25, 373.049988, 385.200012, 399.649994, 394.899994, 393.799988, 397.450012, 406.049988, 413.549988, 420.850006, 410.149994, 403.0, 390.100006, 387.899994, 390.700012, 392.0, 392.049988, 406.649994, 405.25, 413.600006, 396.75, 407.799988, 414.75, 422.700012, 403.649994, 401.700012, 399.799988, 402.549988, 415.350006, 404.5, 406.5, 400.0, 407.450012, 414.200012, 411.5, 413.0, 411.5, 405.549988, 403.75, 411.950012, 406.25, 396.049988, 394.200012, 400.799988, 405.450012, 397.200012, 387.700012, 379.299988, 351.899994, 345.450012, 340.649994, 347.350006, 346.950012, 345.149994, 350.25, 352.149994, 350.200012, 348.75, 357.299988, 359.350006, 373.850006, 375.450012, 372.350006, 357.649994, 356.049988, 360.25, 356.0, 358.100006, 355.299988, 346.5, 347.5, 347.700012, 350.899994, 356.25, 367.25, 351.0, 345.5, 332.25, 333.25, 317.100006, 308.649994, 308.399994, 296.549988, 299.850006, 294.200012, 294.799988, 299.649994, 300.049988, 284.600006, 287.549988, 287.399994, 288.299988, 281.149994, 288.25, 288.299988, 286.0, 284.600006, 288.350006, 286.950012, 290.700012, 293.0, 297.600006, 301.75, 300.549988, 292.0, 296.5, 290.350006, 297.75, 302.049988, 299.700012, 306.200012, 309.75, 307.0, 317.850006, 316.100006, 307.649994, 301.700012, 292.549988, 298.350006, 297.799988, 295.399994, 298.049988, 286.100006, 294.049988, 293.700012, 300.100006, 300.850006, 302.649994, 304.25, 296.450012, 289.299988, 292.200012, 289.0, 302.399994, 316.350006, 309.799988, 304.100006, 306.399994, 305.25, 300.899994, 302.0, 302.200012, 305.850006, 299.450012, 291.049988, 289.700012, 298.600006, 294.799988, 296.25, 294.450012, 284.600006, 276.200012, 270.149994, 268.299988, 273.399994, 272.350006, 274.0, 269.850006, 274.25, 265.600006, 260.600006], "trendLine": [297.706667, 300.473334, 302.973334, 305.126667, 307.59, 310.003334, 312.04, 313.74, 315.141667, 316.406667, 317.943334, 319.24, 320.016668, 320.745001, 321.118335, 321.456668, 321.846668, 321.840002, 321.850003, 322.89167, 323.873336, 324.620002, 325.021668, 325.333335, 325.721669, 326.118336, 327.035003, 328.198336, 329.721668, 331.210002, 332.956668, 334.548335, 336.535002, 338.960002, 341.516669, 344.041669, 347.521668, 350.548336, 354.241669, 358.213335, 361.310002, 364.655002, 367.965001, 370.473335, 373.258334, 375.768334, 377.656667, 379.44, 381.333333, 382.953333, 385.138333, 387.651666, 390.575, 392.28, 393.821666, 395.215, 396.89, 398.046667, 398.848335, 399.138335, 399.521668, 399.730002, 400.105002, 399.918335, 399.500001, 399.135001, 398.118334, 397.403334, 395.636667, 393.671667, 392.338334, 391.34, 390.371667, 390.021667, 388.878335, 387.245001, 385.991668, 384.733334, 383.536668, 382.825002, 381.748335, 380.603335, 379.288334, 378.705001, 377.925, 377.535, 377.299999, 377.826665, 378.414998, 379.729998, 380.506664, 381.388331, 381.424998, 381.533331, 381.784999, 382.041666, 381.963333, 382.156666, 382.768333, 382.851666, 383.021666, 382.518334, 382.388334, 382.088334, 382.436667, 383.253334, 384.166667, 384.801666, 385.406666, 385.539999, 385.258333, 384.558333, 383.438334, 382.403335, 381.538335, 380.488335, 379.400002, 377.735002, 376.178335, 373.961668, 371.895001, 369.701667, 368.168334, 366.453335, 364.350001, 361.810001, 359.238333, 356.988333, 354.261667, 351.801666, 349.289999, 347.154999, 344.548332, 341.968332, 339.361666, 336.806666, 334.218333, 331.528333, 329.074999, 326.546665, 324.478332, 322.484999, 321.259999, 319.831665, 318.954998, 317.833331, 316.138331, 314.111665, 311.938332, 310.148333, 308.621666, 306.946666, 305.346666, 303.764999, 302.349999, 301.379999, 300.218333, 298.826666, 298.271666, 297.763333, 297.373333, 297.355, 297.82, 298.363333, 299.085, 300.213333, 301.846666, 303.965, 306.258334, 308.738334, 311.583334, 314.985001, 317.793334, 320.541667, 323.183333, 325.691667, 328.623334, 331.455001, 334.418334, 337.231667, 339.923334, 343.265, 346.308333, 349.791667, 353.346666, 357.175, 362.113333, 366.57, 369.564999, 372.646666, 374.936667, 376.87, 377.851666, 379.605, 381.33, 383.048333, 384.066667, 385.108333, 386.031666, 386.626666, 387.143333, 386.833333, 386.348333, 386.383333, 385.831667, 385.341667, 384.953334, 385.535, 385.856666, 386.124999, 386.519999, 386.794999, 387.479999, 388.141666, 388.478333, 388.223333, 386.814999, 385.669999, 385.741667, 385.946666, 386.798333, 388.108332, 389.944999, 391.473333, 392.319999, 393.311666, 394.729999, 396.324999, 396.983332, 397.769999, 398.071665, 398.778332, 400.109999, 400.756665, 401.731665, 402.629999, 403.371665, 403.856666, 404.41, 405.05, 405.518333, 405.501666, 405.175, 404.878334, 404.748334, 404.516667, 404.653334, 405.083333, 405.575, 405.748334, 405.603335, 404.691668, 402.913334, 400.641668, 398.771667, 396.756668, 394.496668, 391.911668, 390.131668, 388.480001, 386.826668, 385.033335, 383.098335, 381.593335, 380.505002, 379.686669, 378.516669, 376.631668, 374.783334, 373.025001, 371.175001, 369.593335, 367.978335, 365.796667, 363.838334, 362.226668, 360.783334, 359.298335, 358.025001, 356.485001, 355.078334, 353.510001, 352.888334, 351.943334, 350.876667, 349.578334, 347.898333, 346.388333, 344.52, 342.608333, 340.923333, 339.299999, 336.876666, 334.483332, 331.601665, 328.696664, 325.656664, 323.343331, 321.084998, 318.609998, 316.229998, 313.904998, 311.626665, 309.766666, 307.949999, 306.279999, 304.641666, 302.784999, 300.276665, 298.459999, 296.621665, 295.471665, 294.431665, 293.851665, 293.769999, 293.814999, 294.163333, 294.763333, 295.493333, 295.921666, 295.99, 295.74, 296.198334, 296.54, 296.806667, 297.131667, 297.296667, 297.49, 297.670001, 298.140001, 298.681668, 299.158334, 299.735001, 299.926667, 299.803334, 299.623334, 299.198334, 299.260001, 300.071667, 300.515, 300.973334, 301.261667, 301.368334, 301.408333, 301.268333, 301.016667, 300.978334, 300.365, 299.53, 298.931667, 298.828334, 298.903334, 298.833333, 298.721667, 298.361668, 297.633335, 297.101668, 296.243335, 295.566668, 294.641668, 293.746667, 292.653335, 291.653335, 290.625001, 289.668335], "activity5": [324.780007, 327.873336, 327.070001, 326.606667, 326.616667, 327.176668, 326.21, 325.143331, 323.599998, 321.906665, 323.080001, 321.636666, 320.576668, 320.420001, 318.946671, 318.37667, 320.146671, 322.270007, 322.570009, 325.606677, 326.610006, 327.436672, 327.779999, 332.683333, 336.960004, 341.536666, 345.303337, 350.446669, 356.626664, 363.443329, 369.779999, 375.11333, 379.15, 386.263334, 393.363338, 398.560006, 410.223334, 413.47667, 420.839998, 428.299996, 427.046663, 424.516665, 422.289996, 412.383331, 406.296665, 400.736662, 392.47333, 386.426668, 382.710002, 380.226664, 383.690002, 390.910002, 400.496667, 400.180001, 397.980005, 394.753339, 395.116675, 393.35001, 392.603343, 389.183341, 388.720007, 387.523336, 389.630003, 390.76, 391.536664, 392.359996, 394.629993, 393.956661, 389.056659, 385.429999, 382.5, 383.579997, 385.226666, 385.883333, 379.593337, 367.286666, 356.676664, 348.743335, 344.33667, 347.706673, 352.510004, 359.273334, 366.486662, 371.226662, 370.889992, 373.563326, 380.003327, 390.109996, 398.169997, 408.479995, 412.173328, 413.849998, 408.146669, 403.163334, 400.220005, 399.500006, 397.916675, 398.026668, 397.779999, 392.516669, 389.153337, 383.240006, 382.476676, 379.670007, 378.223336, 374.91333, 372.973326, 368.093327, 364.909996, 362.976668, 358.756673, 354.510004, 349.740006, 346.856675, 343.876674, 344.053337, 349.150002, 352.92333, 356.823326, 357.416657, 355.596657, 352.526656, 350.886664, 347.88667, 343.360006, 336.463336, 329.333331, 327.869993, 322.716663, 317.236662, 313.853331, 311.629997, 308.966665, 305.24, 302.313338, 298.333335, 295.476666, 289.569995, 287.893327, 286.46333, 287.189996, 287.666667, 294.113338, 297.483339, 304.223334, 308.366667, 309.803331, 306.003331, 302.466667, 300.946669, 301.473338, 300.076666, 300.820003, 299.533335, 297.203333, 296.203329, 291.94, 290.016663, 292.353335, 292.776666, 294.666663, 300.273332, 307.98667, 311.706667, 315.813336, 320.473336, 328.269999, 334.563334, 343.530005, 351.110004, 360.980003, 372.733333, 380.98667, 384.183331, 388.773328, 389.109996, 391.646665, 388.88667, 387.660004, 386.520003, 385.866671, 389.423332, 391.316665, 395.156665, 397.629995, 402.683327, 413.299998, 418.246665, 410.009996, 401.703333, 387.893333, 377.310002, 365.326666, 364.016667, 365.293335, 369.769997, 371.526668, 373.843337, 377.530001, 378.206669, 382.650002, 383.113336, 380.983333, 382.050002, 380.420001, 377.446663, 379.703335, 386.519999, 390.136664, 392.733327, 395.443333, 399.393329, 404.453327, 411.019997, 412.289996, 410.086664, 403.213334, 396.669999, 392.770003, 391.313336, 391.083331, 396.449996, 400.246663, 405.669999, 403.95, 405.596663, 408.509998, 413.533335, 411.043333, 408.566671, 405.126666, 403.136662, 406.226664, 406.189998, 406.763332, 404.85, 405.406671, 407.886674, 409.543339, 411.233337, 411.990002, 409.996663, 407.529997, 408.493335, 407.526668, 403.609998, 400.106669, 399.559998, 400.760002, 399.643339, 395.963342, 390.040002, 375.976666, 363.023336, 352.469999, 347.920001, 345.926672, 345.490002, 347.203335, 349.229999, 349.840002, 349.776668, 352.443331, 354.983333, 361.750002, 367.603339, 370.740006, 367.403337, 363.509998, 361.236664, 358.453331, 357.666667, 356.896663, 353.349998, 350.773332, 349.113336, 349.073334, 351.296667, 357.123334, 356.15, 353.11, 345.8, 340.066667, 330.483335, 321.426666, 315.109998, 307.316661, 303.003331, 299.033335, 296.789998, 297.086664, 298.099994, 293.729997, 291.359994, 289.383327, 288.199992, 285.389992, 286.206661, 286.796659, 286.569995, 285.969999, 286.866669, 286.816673, 288.103343, 289.996673, 292.956673, 296.433337, 298.616665, 297.043331, 296.883331, 294.44, 294.946667, 297.153331, 298.476668, 301.453339, 304.966671, 306.270003, 310.573338, 313.240004, 311.996667, 308.673338, 302.836666, 299.896667, 298.07333, 296.669995, 296.966659, 293.52333, 293.159994, 292.966667, 295.180003, 297.330005, 299.893335, 301.886668, 300.600004, 296.746665, 294.580003, 291.923336, 294.643333, 302.136668, 306.119997, 306.836666, 307.526664, 306.673332, 304.179997, 303.083331, 302.573336, 303.406671, 302.143341, 298.466669, 294.996671, 295.313338, 294.603333, 295.113332, 295.23667, 291.850004, 286.003341, 279.633337, 274.289998, 272.509996, 271.783331, 272.423332, 271.826668, 272.716669, 270.32667, 266.790004], "activity10": [325.651822, 327.288184, 326.720911, 326.235456, 326.295456, 326.69273, 326.500001, 325.889999, 324.97909, 323.838181, 324.151818, 322.94909, 322.000909, 321.491819, 320.328184, 319.733639, 320.295458, 321.253641, 321.424552, 323.123644, 324.028188, 325.145461, 325.986366, 329.214549, 332.436368, 335.812729, 338.960912, 343.157275, 348.425454, 354.12818, 359.85909, 365.222726, 370.076363, 376.538181, 383.110911, 388.665457, 397.678182, 402.40273, 409.446364, 416.594545, 419.069999, 420.647272, 421.331816, 417.360907, 414.199089, 409.981814, 403.538179, 397.786363, 392.525454, 388.283634, 387.611819, 389.44091, 393.683637, 393.879092, 393.615457, 393.375458, 395.052733, 395.067279, 394.559098, 392.290007, 391.283644, 389.938187, 390.249096, 390.494548, 390.619092, 391.085454, 392.414542, 392.569087, 390.327267, 388.509088, 386.693634, 386.743632, 386.722725, 386.151817, 382.151819, 374.81909, 368.024544, 362.023637, 357.146366, 355.622731, 354.994548, 356.354547, 359.280908, 362.339999, 363.994542, 367.601814, 373.293631, 380.921813, 387.389996, 395.087267, 400.005449, 404.14636, 404.22909, 403.899999, 403.854547, 403.615457, 402.059096, 400.724548, 399.457274, 395.719094, 393.128185, 389.060914, 387.714552, 384.981824, 382.579094, 379.345455, 376.871816, 373.132725, 370.112725, 367.877273, 364.246366, 360.568182, 356.27273, 353.113641, 349.878188, 348.248186, 349.511822, 350.658183, 352.489998, 353.129996, 353.090904, 352.557266, 352.379996, 351.025453, 348.207273, 343.48909, 338.093634, 335.483633, 330.659998, 325.458179, 321.254543, 317.871815, 314.605452, 310.683635, 307.418183, 303.878182, 300.924545, 296.159998, 293.645451, 291.357271, 290.219997, 289.202726, 291.681819, 293.434548, 297.491818, 300.874546, 303.241817, 303.195454, 302.672728, 302.896365, 303.474548, 302.453636, 302.024547, 300.722729, 298.950001, 297.99818, 295.24091, 293.723635, 294.21, 293.689999, 294.114543, 296.767271, 301.269092, 304.416364, 308.033638, 312.429092, 319.020909, 324.922728, 332.114549, 338.997276, 347.391821, 357.178183, 365.359094, 371.208182, 377.577271, 381.497271, 385.958181, 386.751819, 387.398183, 387.607274, 387.325457, 389.073636, 389.819091, 391.963636, 393.627271, 397.104542, 404.110907, 408.635453, 406.304542, 403.422725, 397.020907, 391.120909, 382.647272, 378.152727, 374.917273, 373.421817, 371.455455, 371.064547, 373.18091, 374.327274, 377.914547, 379.35182, 379.452728, 380.858184, 380.520911, 379.312726, 380.404547, 383.887273, 386.055453, 387.823633, 389.969999, 393.558179, 398.060904, 403.19727, 405.738178, 406.380906, 404.133635, 401.397271, 399.383637, 397.682728, 396.023635, 397.117271, 397.945453, 400.442727, 400.008181, 401.826361, 404.820907, 408.812727, 408.708181, 408.013638, 406.797272, 405.939997, 407.484544, 406.872726, 406.789999, 405.348181, 405.402729, 406.817276, 407.895458, 409.103639, 409.833639, 409.269091, 408.322727, 409.078184, 408.66182, 406.395453, 403.864546, 402.774544, 402.773637, 401.38273, 398.551823, 394.626366, 386.196365, 377.536366, 369.212729, 363.300002, 358.200004, 353.63182, 351.002729, 349.722727, 348.907275, 348.510002, 350.222727, 352.21, 356.58091, 360.639094, 363.622731, 363.471821, 362.802727, 362.791818, 361.860909, 361.206364, 359.872726, 356.975453, 354.493635, 352.527273, 351.647272, 352.13, 354.638182, 353.988182, 352.506364, 348.806364, 345.758182, 340.174547, 333.589091, 327.664544, 320.299997, 314.523635, 308.745455, 304.404544, 301.96727, 300.436359, 296.681815, 294.348177, 292.524541, 291.250903, 289.042721, 288.405449, 287.988175, 287.259994, 286.437269, 286.569998, 286.66091, 287.390913, 288.481822, 290.307278, 292.718186, 294.536365, 294.576365, 295.367273, 294.849092, 295.571819, 296.905453, 297.537273, 299.187275, 301.24273, 302.577275, 305.789094, 308.368186, 308.972729, 308.292731, 305.742728, 304.34182, 302.908181, 301.072725, 299.91545, 296.798179, 295.506359, 294.583634, 295.231818, 296.153637, 297.418182, 298.79, 298.636366, 297.207273, 296.416366, 295.150002, 296.267273, 299.769092, 301.668181, 302.354545, 303.399999, 304.168181, 304.127271, 304.205453, 304.089091, 304.454547, 303.350004, 300.771819, 298.408185, 298.028186, 297.057274, 296.56091, 295.900912, 293.567276, 290.022732, 285.850912, 281.991819, 279.626363, 277.390909, 275.770909, 273.843637, 273.170001, 271.323638, 269.09273], "activity20": [320.256431, 322.053336, 322.700716, 323.331669, 324.05143, 324.795002, 325.065954, 325.086905, 324.967381, 324.731905, 325.074763, 324.497857, 323.855715, 323.380953, 322.577621, 322.045001, 322.103573, 322.351908, 322.203337, 322.859052, 323.192385, 323.631909, 324.041908, 325.770717, 327.61929, 329.731193, 331.910004, 334.762384, 338.310716, 342.294525, 346.446668, 350.646429, 354.783096, 359.982858, 365.40524, 370.44905, 377.436429, 382.437144, 388.76881, 395.253571, 399.398095, 403.030238, 406.125951, 406.683094, 407.388332, 407.236189, 405.597141, 403.709047, 401.649761, 399.560951, 398.745238, 398.91119, 400.087381, 398.967619, 397.60381, 396.224525, 395.878574, 394.983099, 394.036433, 392.476433, 391.877386, 391.213575, 391.410957, 391.485956, 391.506669, 391.758811, 392.503334, 392.538096, 391.255951, 390.083095, 388.886905, 388.638094, 388.440237, 388.026428, 385.787619, 381.674999, 377.59357, 373.667142, 370.090714, 368.155954, 366.594524, 366.028095, 366.179523, 366.366904, 365.804998, 366.393569, 368.461902, 372.045236, 375.576188, 380.233568, 383.845234, 387.390711, 389.114522, 390.777141, 392.729523, 394.728333, 395.992382, 397.155, 397.988571, 397.163572, 396.449287, 394.580479, 393.737623, 392.023813, 390.296908, 387.873097, 385.584286, 382.491191, 379.646905, 377.094287, 373.898098, 370.652859, 367.151431, 364.094051, 360.936432, 358.560241, 357.740955, 356.933334, 356.648333, 355.913808, 354.890712, 353.759044, 352.932855, 351.726904, 349.903333, 347.228809, 344.20857, 342.503807, 339.520236, 336.11595, 333.045236, 330.214759, 327.267616, 323.738093, 320.339999, 316.641428, 313.197618, 308.873331, 305.620474, 302.573094, 300.24095, 298.074284, 297.818095, 297.380953, 298.378809, 299.282857, 299.903094, 299.462142, 299.092857, 299.290239, 299.855715, 299.748095, 300.094525, 299.969763, 299.560953, 299.40238, 298.124048, 297.300237, 297.40262, 296.946428, 296.873332, 297.862618, 299.834048, 301.205476, 302.936191, 305.3, 309.04, 312.809762, 317.558811, 322.408573, 328.40643, 335.535715, 342.155002, 347.792143, 353.940952, 359.035476, 364.55881, 368.150477, 371.586668, 374.658334, 377.275954, 380.637381, 383.120476, 386.021191, 388.422618, 391.450475, 396.144285, 399.444285, 399.160236, 398.464999, 395.804999, 393.267618, 389.203094, 387.004285, 385.225952, 384.192618, 382.648333, 381.47381, 381.19619, 380.372619, 380.790239, 380.288096, 379.29762, 379.314763, 378.660001, 377.713809, 378.103811, 380.094524, 381.740476, 383.251427, 385.072143, 387.564522, 390.586902, 394.002617, 396.146426, 397.424522, 397.355237, 396.991188, 396.831666, 396.763571, 396.634046, 397.888807, 398.88976, 400.543808, 400.45738, 401.330474, 402.699998, 404.685952, 404.747856, 404.582381, 404.198333, 404.064998, 405.16738, 405.227856, 405.556666, 405.283809, 405.734762, 406.745954, 407.374763, 408.047382, 408.477144, 408.247619, 407.851905, 408.244287, 408.101668, 406.942381, 405.662858, 405.109762, 405.103811, 404.303574, 402.620003, 400.194049, 395.269287, 390.032383, 384.619525, 380.158335, 375.909765, 371.777859, 368.460478, 365.615715, 362.875002, 360.288097, 358.785953, 357.700239, 358.245954, 359.098336, 359.753574, 359.112859, 358.525239, 358.572858, 358.391667, 358.56143, 358.565476, 357.715238, 356.955238, 356.181667, 355.711191, 355.731429, 356.746429, 356.132857, 355.000952, 352.629524, 350.431905, 346.810715, 342.585952, 338.647856, 333.900474, 329.828332, 325.493334, 321.509999, 318.300237, 315.396902, 311.29857, 307.817854, 304.603568, 301.761186, 298.52071, 296.288567, 294.384995, 292.638329, 291.067853, 290.144521, 289.296903, 289.026905, 289.101667, 289.689048, 290.723096, 291.618095, 291.695476, 292.211905, 292.134525, 292.806191, 293.898333, 294.683573, 296.030002, 297.625002, 298.855954, 300.997145, 302.830717, 303.727145, 303.953812, 303.22762, 303.033811, 302.733334, 302.170476, 301.84857, 300.386428, 299.755951, 299.123095, 299.091667, 299.114524, 299.258809, 299.532143, 299.052144, 297.906666, 297.117858, 296.107858, 296.459762, 298.21381, 299.342857, 299.91881, 300.702381, 301.310476, 301.471428, 301.72238, 301.960953, 302.527382, 302.39024, 301.427382, 300.348573, 300.166907, 299.634049, 299.276668, 298.785954, 297.366669, 295.169765, 292.47286, 289.689525, 287.554286, 285.523573, 283.828334, 281.881192, 280.527144, 278.496907, 276.158574], "activity30": [311.810217, 314.096883, 315.598603, 317.019679, 318.44699, 319.802475, 320.74742, 321.431936, 321.900323, 322.197635, 322.871399, 322.91699, 322.8757, 322.906883, 322.629787, 322.460862, 322.615271, 322.880002, 322.8871, 323.441939, 323.71667, 324.005487, 324.210648, 325.296347, 326.497423, 327.905701, 329.394842, 331.360325, 333.834626, 336.652582, 339.661615, 342.754732, 345.903227, 349.852582, 354.045486, 358.09925, 363.583657, 367.837099, 373.079141, 378.540968, 382.511076, 386.233011, 389.668172, 391.460752, 393.365699, 394.690967, 394.996235, 395.111935, 395.067419, 394.920106, 395.548924, 396.749677, 398.546344, 398.702795, 398.568603, 398.280108, 398.553335, 398.250755, 397.770325, 396.689788, 396.058283, 395.26011, 394.929143, 394.415916, 393.866346, 393.472797, 393.435055, 393.040323, 391.840107, 390.828065, 389.929893, 389.717742, 389.557097, 389.226667, 387.657528, 384.813763, 381.952795, 379.095269, 376.393119, 374.726238, 373.279463, 372.482796, 372.189032, 371.944623, 371.176558, 371.158815, 372.117847, 374.098492, 376.061288, 378.844191, 380.968062, 383.103116, 384.02645, 384.928063, 386.05172, 387.297849, 388.211291, 389.23301, 390.200322, 390.179785, 390.30871, 389.723442, 389.880325, 389.484303, 389.101184, 388.253657, 387.417957, 385.907204, 384.371613, 382.842151, 380.675055, 378.297098, 375.580432, 373.065057, 370.384197, 368.101078, 366.763121, 365.3857, 364.341506, 362.978387, 361.474408, 359.919891, 358.629462, 357.066989, 355.092581, 352.547419, 349.788709, 347.921719, 345.235375, 342.292686, 339.563547, 337.022256, 334.415482, 331.467203, 328.627311, 325.613655, 322.764837, 319.270105, 316.423116, 313.634407, 311.270105, 308.955375, 307.872472, 306.604086, 306.263332, 305.846881, 305.270536, 304.051934, 302.906021, 302.222903, 301.881076, 301.166774, 300.82828, 300.257527, 299.588817, 299.166236, 298.05785, 297.305053, 297.296882, 296.982581, 296.984945, 297.757634, 299.263764, 300.381828, 301.751936, 303.520645, 306.193978, 308.887742, 312.257743, 315.741076, 320.032152, 325.133226, 329.969679, 334.244302, 338.970645, 343.136236, 347.727097, 351.183657, 354.654302, 357.966022, 361.08656, 364.820538, 368.029248, 371.557742, 374.800215, 378.497203, 383.347204, 387.226989, 388.645052, 389.695698, 389.299139, 388.809677, 387.085806, 386.434085, 385.901505, 385.689891, 384.99, 384.395376, 384.317419, 383.805699, 384.071721, 383.697957, 382.960323, 382.879785, 382.290538, 381.465914, 381.456775, 382.404946, 383.00914, 383.521612, 384.252258, 385.512257, 387.238385, 389.391289, 390.811181, 391.748063, 391.869139, 391.939138, 392.263655, 392.667419, 393.061182, 394.341934, 395.447848, 396.973977, 397.314408, 398.313116, 399.696235, 401.500752, 401.973332, 402.277634, 402.408601, 402.697525, 403.766665, 404.049891, 404.420429, 404.308709, 404.619677, 405.31828, 405.811399, 406.365592, 406.781721, 406.783763, 406.670753, 407.10785, 407.196345, 406.635161, 405.969571, 405.720968, 405.744624, 405.204303, 404.039895, 402.342905, 398.93699, 395.229679, 391.359249, 388.041722, 384.828389, 381.644733, 378.956883, 376.506453, 374.036776, 371.580217, 369.790969, 368.258818, 367.759249, 367.43312, 366.959787, 365.61355, 364.2857, 363.348065, 362.249678, 361.40613, 360.483979, 359.09828, 357.91785, 356.876668, 356.145914, 355.853441, 356.366452, 355.913226, 355.204516, 353.731721, 352.424624, 350.115699, 347.322581, 344.58215, 341.160967, 338.061075, 334.694086, 331.486343, 328.714838, 326.077848, 322.548816, 319.366449, 316.328815, 313.535158, 310.467631, 308.054298, 305.793437, 303.529889, 301.335696, 299.536987, 297.797955, 296.447849, 295.366128, 294.698387, 294.406129, 294.14215, 293.446343, 293.202687, 292.679462, 292.752258, 293.176666, 293.516559, 294.313227, 295.344194, 296.19484, 297.723012, 299.099572, 299.883872, 300.256669, 300.034733, 300.20312, 300.306453, 300.232904, 300.313118, 299.601398, 299.391935, 299.147419, 299.304194, 299.479033, 299.735054, 300.063548, 299.851614, 299.166021, 298.675485, 297.990108, 298.196667, 299.299248, 299.926882, 300.158172, 300.508279, 300.765591, 300.735376, 300.773548, 300.833656, 301.145484, 301.046883, 300.445914, 299.811722, 299.790324, 299.530431, 299.359248, 299.076453, 298.165378, 296.735594, 294.962475, 293.104302, 291.630538, 290.132689, 288.800969, 287.259249, 286.071937, 284.391077, 282.45398], "fairValue": [250.773717, 251.633653, 252.42532, 253.202884, 253.990384, 254.812179, 255.592948, 256.371153, 257.149679, 257.865063, 258.618589, 259.268909, 259.898076, 260.570192, 261.199679, 261.760897, 262.366025, 262.961859, 263.60032, 264.266346, 264.864102, 265.482051, 266.082051, 266.832371, 267.617948, 268.432051, 269.232372, 270.075, 270.98782, 271.92532, 272.896795, 273.8625, 274.867628, 275.891666, 276.999038, 278.140064, 279.427243, 280.609936, 281.924679, 283.269551, 284.511859, 285.721474, 286.886218, 287.807692, 288.796795, 289.739423, 290.573077, 291.440384, 292.295192, 293.139423, 294.096474, 295.157692, 296.263141, 297.249679, 298.269231, 299.260577, 300.345192, 301.382372, 302.406731, 303.386859, 304.425962, 305.430128, 306.512821, 307.514103, 308.444231, 309.39359, 310.448077, 311.416987, 312.353526, 313.269872, 314.166346, 315.086859, 316.003205, 316.873718, 317.61891, 318.247115, 318.834936, 319.399359, 319.934295, 320.557693, 321.253846, 322.030769, 322.859615, 323.692628, 324.463141, 325.345192, 326.261538, 327.287179, 328.305128, 329.391987, 330.357372, 331.348077, 332.185897, 333.033654, 333.913782, 334.877564, 335.727244, 336.560577, 337.38141, 338.077244, 338.818911, 339.483654, 340.258013, 341.025642, 341.821154, 342.538782, 343.344231, 344.065706, 344.776923, 345.4625, 346.102885, 346.656411, 347.20609, 347.760257, 348.309616, 348.879167, 349.571796, 350.265385, 350.965385, 351.667949, 352.323398, 352.935257, 353.586539, 354.191347, 354.767949, 355.29327, 355.761859, 356.275641, 356.702565, 357.011859, 357.371795, 357.716026, 357.992949, 358.167308, 358.289103, 358.358654, 358.434936, 358.436859, 358.386218, 358.304167, 358.20577, 358.079167, 358.037821, 357.880449, 357.834936, 357.920193, 357.991988, 357.936218, 357.811859, 357.61218, 357.436218, 357.191988, 357.063783, 356.896475, 356.720513, 356.509295, 356.244872, 355.958975, 355.798398, 355.595834, 355.407051, 355.283654, 355.258334, 355.210257, 355.201282, 355.244552, 355.339423, 355.499359, 355.740385, 355.995193, 356.372116, 356.834616, 357.258334, 357.630769, 358.091346, 358.458654, 358.905449, 359.250641, 359.61891, 359.900321, 360.167308, 360.489423, 360.770192, 361.049038, 361.263782, 361.502564, 361.851923, 362.116987, 362.15032, 362.074038, 361.833974, 361.596795, 361.091026, 360.798077, 360.410577, 360.020513, 359.715705, 359.432692, 359.214744, 359.101603, 359.042308, 358.9625, 358.929808, 358.966026, 358.95641, 358.917949, 358.869872, 358.84359, 358.711538, 358.716667, 358.763141, 358.870192, 358.960577, 359.14423, 359.269551, 359.403525, 359.408333, 359.413141, 359.388141, 359.387179, 359.391346, 359.476282, 359.51923, 359.657692, 359.772756, 359.951282, 360.175641, 360.391346, 360.486218, 360.591666, 360.810256, 361.180448, 361.644871, 362.047435, 362.455448, 362.726602, 363.028205, 363.315384, 363.542628, 363.783013, 364.069551, 364.248397, 364.321154, 364.346474, 364.333654, 364.170192, 364.051923, 363.969872, 364.032372, 364.04391, 363.971795, 363.832051, 363.548077, 363.2125, 362.85032, 362.62532, 362.382372, 362.197756, 361.97532, 361.820833, 361.654487, 361.522756, 361.439423, 361.430449, 361.512821, 361.600962, 361.731731, 361.791026, 361.878205, 361.979487, 362.076602, 362.153205, 362.124679, 362.050641, 361.960577, 361.913462, 361.915064, 361.969231, 362.081731, 362.126923, 362.188782, 362.235897, 362.326923, 362.242308, 362.199359, 362.197756, 362.114744, 362.050321, 361.969872, 361.94391, 361.954808, 362.002243, 361.950641, 361.998718, 361.998718, 362.014423, 361.958333, 361.95609, 361.844551, 361.744551, 361.552564, 361.397756, 361.257051, 361.215064, 361.19359, 361.169551, 361.149679, 361.16891, 361.106731, 361.106731, 361.087179, 361.099679, 361.214102, 361.285577, 361.333654, 361.438462, 361.497436, 361.551923, 361.522436, 361.474359, 361.359615, 361.141987, 360.864423, 360.570833, 360.18109, 359.782372, 359.210897, 358.591666, 357.974679, 357.436538, 356.840705, 356.295192, 355.701602, 355.151923, 354.536859, 353.937179, 353.317949, 352.70641, 352.215064, 351.630449, 351.015385, 350.347115, 349.532372, 348.754487, 348.199679, 347.663462, 347.27468, 346.839423, 346.460577, 345.960257, 345.49391, 344.960257, 344.473397, 343.958013, 343.321475, 342.668269, 341.895192, 341.170513, 340.516667, 339.79391, 339.132051, 338.470513, 337.759295, 336.9, 336.039103], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.898133, 0.929327, 0.832021, 0.710734, 0.807315, 0.784594, 0.656982, 0.544802, 0.446761, 0.401407, 0.485662, 0.407829, 0.243287, 0.227592, 0.116396, 0.105361, 0.121323, -0.002071, 0.003107, 0.32365, 0.304023, 0.230543, 0.123734, 0.095891, 0.119365, 0.121781, 0.281084, 0.355721, 0.46415, 0.451391, 0.527359, 0.47804, 0.593836, 0.720579, 0.754268, 0.739349, 1.011505, 0.870929, 1.053587, 1.121174, 0.864476, 0.925798, 0.907707, 0.681677, 0.751741, 0.672457, 0.502526, 0.47221, 0.498981, 0.424825, 0.570566, 0.652579, 0.754114, 0.436536, 0.393001, 0.353798, 0.42382, 0.291433, 0.201401, 0.072709, 0.09604, 0.052146, 0.093813, -0.046655, -0.104605, -0.091364, -0.254718, -0.179595, -0.444553, -0.496668, -0.338692, -0.254457, -0.24744, -0.089658, -0.293146, -0.420012, -0.323654, -0.326, -0.311038, -0.185554, -0.281243, -0.299936, -0.345504, -0.153797, -0.205965, -0.103195, -0.062246, 0.139588, 0.155715, 0.347502, 0.204531, 0.231709, 0.009614, 0.028402, 0.065962, 0.067228, -0.020504, 0.050616, 0.160057, 0.021771, 0.044404, -0.131411, -0.033985, -0.078454, 0.091166, 0.213543, 0.238311, 0.165293, 0.157224, 0.034595, -0.073058, -0.181696, -0.291243, -0.269926, -0.226201, -0.275202, -0.286036, -0.438851, -0.412106, -0.58926, -0.552641, -0.589772, -0.414749, -0.465819, -0.57397, -0.697132, -0.710779, -0.626325, -0.763797, -0.694402, -0.713944, -0.61124, -0.750865, -0.748806, -0.762254, -0.752884, -0.768492, -0.804863, -0.740007, -0.768315, -0.633396, -0.614319, -0.379863, -0.444604, -0.274103, -0.351669, -0.533298, -0.641069, -0.691898, -0.573831, -0.492238, -0.542736, -0.521263, -0.517991, -0.465821, -0.32082, -0.385449, -0.463552, -0.185726, -0.170426, -0.130977, -0.006165, 0.156379, 0.182437, 0.241875, 0.377262, 0.544057, 0.701791, 0.754473, 0.809774, 0.921492, 1.091736, 0.891577, 0.864818, 0.824126, 0.776133, 0.900136, 0.861676, 0.894038, 0.841262, 0.798166, 0.983065, 0.886584, 1.005848, 1.016319, 1.08345, 1.382609, 1.230738, 0.817033, 0.833863, 0.614523, 0.515643, 0.260479, 0.464027, 0.45442, 0.450616, 0.26585, 0.27122, 0.239759, 0.154132, 0.133635, -0.080074, -0.125377, 0.009059, -0.142777, -0.126998, -0.100776, 0.1511, 0.083434, 0.069542, 0.102298, 0.071148, 0.177096, 0.170762, 0.086738, -0.065641, -0.362764, -0.296007, 0.018583, 0.053144, 0.22067, 0.338678, 0.473236, 0.391936, 0.216277, 0.25277, 0.360613, 0.404074, 0.166109, 0.198161, 0.075839, 0.177523, 0.333937, 0.161622, 0.24329, 0.223615, 0.184205, 0.120237, 0.137012, 0.158255, 0.115624, -0.00411, -0.080558, -0.073219, -0.032108, -0.057237, 0.033785, 0.106264, 0.121374, 0.042738, -0.035736, -0.224768, -0.439429, -0.56381, -0.466752, -0.505301, -0.569619, -0.655265, -0.454184, -0.423361, -0.42559, -0.463601, -0.502554, -0.39285, -0.285208, -0.215065, -0.308149, -0.497997, -0.490754, -0.46916, -0.495945, -0.426124, -0.436967, -0.592879, -0.535361, -0.442962, -0.398462, -0.411604, -0.354395, -0.430138, -0.394594, -0.441686, -0.175856, -0.26779, -0.303079, -0.370025, -0.480579, -0.434035, -0.539375, -0.554878, -0.491815, -0.476158, -0.714215, -0.710448, -0.861528, -0.876051, -0.924865, -0.710359, -0.698432, -0.770824, -0.746995, -0.735224, -0.725803, -0.596868, -0.586463, -0.542296, -0.534913, -0.609459, -0.828421, -0.604997, -0.61594, -0.387699, -0.35198, -0.19699, -0.027792, 0.015318, 0.118556, 0.203968, 0.247656, 0.144955, 0.023092, -0.084462, 0.154979, 0.11535, 0.089926, 0.109499, 0.055531, 0.06503, 0.060507, 0.157893, 0.181682, 0.15959, 0.192763, 0.063945, -0.041121, -0.060039, -0.141845, 0.020611, 0.271224, 0.147742, 0.152516, 0.0958, 0.035407, 0.013272, -0.046449, -0.083535, -0.012735, -0.20378, -0.277995, -0.199757, -0.034567, 0.025098, -0.023419, -0.037367, -0.120513, -0.244111, -0.178632, -0.288902, -0.228416, -0.312958, -0.303759, -0.372202, -0.341701, -0.352588, -0.329175], "marketDynamics": [-0.224991, -0.114004, -0.060273, 0.024805, 0.12611, -0.058933, -0.196846, -0.4663, -0.722491, -0.983361, -0.899246, -0.937204, -0.914707, -0.822322, -1.00283, -1.054364, -0.921341, -0.639357, -0.522815, -0.210545, -0.118819, -0.068601, 0.192907, 0.53324, 0.883182, 1.079302, 1.32232, 1.297767, 1.379424, 1.532135, 1.625904, 1.771911, 1.724088, 1.780878, 1.769074, 1.74939, 1.660625, 1.522753, 1.422478, 1.201747, 1.066897, 0.868041, 0.570354, 0.128468, -0.273612, -0.681262, -1.056735, -1.174814, -1.272956, -1.321789, -1.287488, -1.159931, -0.989045, -0.902209, -0.835419, -0.827599, -0.732135, -0.552505, -0.401523, -0.313253, -0.271915, -0.259355, -0.04103, 0.172743, 0.22709, 0.296871, 0.248802, 0.227247, 0.079134, -0.152882, -0.550643, -0.670408, -0.626977, -0.502615, -0.453191, -0.673007, -0.871914, -1.048862, -1.154322, -1.097329, -1.120949, -0.993279, -0.646881, -0.431629, -0.146746, 0.03137, 0.19073, 0.402743, 0.645882, 0.858932, 0.93847, 0.942885, 0.848123, 0.695712, 0.574218, 0.435666, 0.325775, 0.227442, 0.115789, -0.107124, -0.282483, -0.509461, -0.660513, -0.743768, -0.668192, -0.594485, -0.586367, -0.526414, -0.79461, -0.868158, -0.959618, -1.077374, -0.999831, -0.985402, -0.994819, -0.943332, -0.659359, -0.33521, 0.052812, 0.479514, 0.494616, 0.449243, 0.323775, 0.060648, -0.081131, -0.363682, -0.62665, -0.715392, -0.896762, -1.065387, -1.225277, -1.461524, -1.547307, -1.535903, -1.471066, -1.420554, -1.375932, -1.357446, -1.300009, -1.23067, -1.074935, -0.884196, -0.394031, 0.07162, 0.523221, 0.935563, 0.959581, 1.058601, 1.056669, 1.099437, 1.182229, 1.142774, 1.16035, 1.107376, 0.920315, 0.78398, 0.442949, 0.151903, 0.103934, -0.030568, 0.169641, 0.564751, 0.927578, 1.149322, 1.224851, 1.163695, 1.033483, 1.12136, 1.208718, 1.23836, 1.231113, 1.232088, 1.22113, 1.211909, 1.225674, 1.194012, 1.135483, 0.947554, 0.746623, 0.525655, 0.265823, 0.162871, 0.006556, -0.058237, -0.09422, -0.124523, 0.031086, 0.134878, -0.005875, -0.08188, -0.411638, -0.777853, -0.84587, -1.003992, -1.037632, -0.98159, -0.940919, -0.909466, -0.785892, -0.767141, -0.663199, -0.553164, -0.48769, -0.240303, -0.097174, 0.016422, 0.199758, 0.504236, 0.764891, 0.895598, 0.995972, 0.870303, 0.850224, 1.088886, 1.209366, 1.139772, 0.755257, 0.306752, -0.128381, -0.387622, -0.449489, -0.405846, -0.34096, -0.102259, -0.001207, 0.046058, 0.116422, 0.073853, 0.176435, 0.01467, -0.139276, -0.319137, -0.273677, -0.270625, -0.308929, -0.568162, -0.872378, -0.855499, -0.751508, -0.474227, -0.372331, -0.515712, -0.73568, -0.711282, -0.756842, -0.827906, -0.924256, -1.119491, -1.099671, -1.019639, -1.019285, -1.136689, -1.339594, -1.344285, -1.243197, -1.146097, -1.057757, -1.187751, -1.194685, -1.108276, -0.969361, -0.830671, -0.584949, -0.28874, 0.164391, 0.708776, 0.9713, 1.06345, 0.887829, 0.779007, 0.651626, 0.536059, 0.418276, 0.223279, 0.114058, -0.073511, -0.194424, -0.226259, -0.095123, 0.053405, 0.026711, 0.003841, -0.340848, -0.60211, -0.703602, -0.929524, -0.983277, -1.064924, -1.183503, -1.278206, -1.366321, -1.432102, -1.485196, -1.492547, -1.531919, -1.465642, -1.376412, -1.038345, -0.64576, -0.358154, -0.019355, 0.103918, 0.191259, 0.342936, 0.484384, 0.655085, 0.872021, 1.026425, 1.071273, 1.109175, 1.028604, 1.007429, 1.120648, 1.138223, 1.381018, 1.550287, 1.632484, 1.770014, 1.672356, 1.453536, 1.170474, 0.734967, 0.395021, 0.143886, -0.081244, -0.238709, -0.466255, -0.575229, -0.613222, -0.483059, -0.338868, -0.371954, -0.343466, -0.46876, -0.658352, -0.603694, -0.745862, -0.529791, -0.032293, 0.247644, 0.633408, 0.707901, 0.56637, 0.388449, 0.255434, 0.13081, 0.086905, 0.081364, -0.07264, -0.292154, -0.443585, -0.640154, -0.71584, -0.729382, -0.962733, -0.984572, -1.023778, -1.070702, -1.00991, -1.086567, -1.084324, -1.095887, -0.95028, -0.843407, -0.877437]}, "series": [{"day": "2024-12-17", "open": 322.600006, "high": 322.600006, "low": 322.600006, "close": 325.450012, "volume": 1.0, "trend_signal": "1", "relative_strength": 18.265488, "market_dynamics": -0.224991}, {"day": "2024-12-18", "open": 333.149994, "high": 333.149994, "low": 333.149994, "close": 333.149994, "volume": 17909.0, "trend_signal": "1", "relative_strength": 20.679563, "market_dynamics": -0.114004}, {"day": "2024-12-19", "open": 332.649994, "high": 341.799988, "low": 321.5, "close": 323.75, "volume": 26439.0, "trend_signal": "1", "relative_strength": 17.302812, "market_dynamics": -0.060273}, {"day": "2024-12-20", "open": 325.5, "high": 329.5, "low": 319.0, "close": 325.0, "volume": 15022.0, "trend_signal": "1", "relative_strength": 15.860489, "market_dynamics": 0.024805}, {"day": "2024-12-23", "open": 325.0, "high": 329.75, "low": 320.850006, "close": 327.25, "volume": 10320.0, "trend_signal": "1", "relative_strength": 16.104866, "market_dynamics": 0.12611}, {"day": "2024-12-24", "open": 327.049988, "high": 329.549988, "low": 322.049988, "close": 328.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 15.107173, "market_dynamics": -0.058933}, {"day": "2024-12-26", "open": 330.0, "high": 331.5, "low": 322.350006, "close": 324.649994, "volume": 7162.0, "trend_signal": "1", "relative_strength": 13.301294, "market_dynamics": -0.196846}, {"day": "2024-12-27", "open": 323.649994, "high": 325.5, "low": 318.399994, "close": 322.649994, "volume": 11070.0, "trend_signal": "1", "relative_strength": 11.940426, "market_dynamics": -0.4663}, {"day": "2024-12-30", "open": 322.149994, "high": 323.850006, "low": 316.799988, "close": 321.0, "volume": 12652.0, "trend_signal": "1", "relative_strength": 10.163848, "market_dynamics": -0.722491}, {"day": "2024-12-31", "open": 318.850006, "high": 321.299988, "low": 312.149994, "close": 319.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.419963, "market_dynamics": -0.983361}, {"day": "2025-01-02", "open": 321.549988, "high": 329.799988, "low": 319.75, "close": 326.850006, "volume": 14736.0, "trend_signal": "1", "relative_strength": 10.402614, "market_dynamics": -0.899246}, {"day": "2025-01-03", "open": 324.75, "high": 326.25, "low": 317.649994, "close": 318.649994, "volume": 11892.0, "trend_signal": "1", "relative_strength": 8.424472, "market_dynamics": -0.937204}, {"day": "2025-01-06", "open": 318.649994, "high": 328.600006, "low": 317.049988, "close": 318.600006, "volume": 15989.0, "trend_signal": "1", "relative_strength": 7.110289, "market_dynamics": -0.914707}, {"day": "2025-01-07", "open": 320.649994, "high": 323.100006, "low": 317.75, "close": 320.5, "volume": 12720.0, "trend_signal": "0", "relative_strength": 7.002344, "market_dynamics": -0.822322}, {"day": "2025-01-08", "open": 320.649994, "high": 324.299988, "low": 314.899994, "close": 316.450012, "volume": 21114.0, "trend_signal": "0", "relative_strength": 5.246411, "market_dynamics": -1.00283}, {"day": "2025-01-09", "open": 321.0, "high": 322.0, "low": 316.649994, "close": 318.5, "volume": 14253.0, "trend_signal": "0", "relative_strength": 5.246411, "market_dynamics": -1.054364}, {"day": "2025-01-10", "open": 319.5, "high": 325.850006, "low": 317.75, "close": 323.850006, "volume": 15992.0, "trend_signal": "0", "relative_strength": 4.059163, "market_dynamics": -0.921341}, {"day": "2025-01-13", "open": 322.899994, "high": 333.850006, "low": 322.100006, "close": 325.950012, "volume": 19362.0, "trend_signal": "0", "relative_strength": 3.724731, "market_dynamics": -0.639357}, {"day": "2025-01-14", "open": 325.5, "high": 328.850006, "low": 321.049988, "close": 321.950012, "volume": 16245.0, "trend_signal": "0", "relative_strength": 2.395702, "market_dynamics": -0.522815}, {"day": "2025-01-15", "open": 322.5, "high": 331.200012, "low": 321.049988, "close": 330.450012, "volume": 12295.0, "trend_signal": "0", "relative_strength": 3.262163, "market_dynamics": -0.210545}, {"day": "2025-01-16", "open": 330.549988, "high": 332.049988, "low": 325.200012, "close": 327.149994, "volume": 12579.0, "trend_signal": "0", "relative_strength": 1.751064, "market_dynamics": -0.118819}, {"day": "2025-01-17", "open": 328.899994, "high": 332.450012, "low": 325.899994, "close": 328.350006, "volume": 12501.0, "trend_signal": "0", "relative_strength": 2.216041, "market_dynamics": -0.068601}, {"day": "2025-01-21", "open": 330.399994, "high": 336.25, "low": 327.100006, "close": 327.799988, "volume": 16306.0, "trend_signal": "0", "relative_strength": 1.873564, "market_dynamics": 0.192907}, {"day": "2025-01-22", "open": 331.200012, "high": 342.950012, "low": 327.5, "close": 341.850006, "volume": 20014.0, "trend_signal": "0", "relative_strength": 5.535248, "market_dynamics": 0.53324}, {"day": "2025-01-23", "open": 342.0, "high": 348.899994, "low": 338.850006, "close": 343.950012, "volume": 20092.0, "trend_signal": "1", "relative_strength": 5.796601, "market_dynamics": 0.883182}, {"day": "2025-01-24", "open": 345.0, "high": 349.799988, "low": 341.899994, "close": 347.549988, "volume": 13666.0, "trend_signal": "1", "relative_strength": 6.407754, "market_dynamics": 1.079302}, {"day": "2025-01-27", "open": 348.75, "high": 355.549988, "low": 345.200012, "close": 349.200012, "volume": 19560.0, "trend_signal": "1", "relative_strength": 8.071858, "market_dynamics": 1.32232}, {"day": "2025-01-28", "open": 352.549988, "high": 358.899994, "low": 346.799988, "close": 357.5, "volume": 15976.0, "trend_signal": "1", "relative_strength": 9.852004, "market_dynamics": 1.297767}, {"day": "2025-01-29", "open": 360.25, "high": 369.450012, "low": 359.200012, "close": 366.549988, "volume": 22486.0, "trend_signal": "1", "relative_strength": 11.228296, "market_dynamics": 1.379424}, {"day": "2025-01-30", "open": 368.0, "high": 376.850006, "low": 365.350006, "close": 373.399994, "volume": 20670.0, "trend_signal": "1", "relative_strength": 12.646866, "market_dynamics": 1.532135}, {"day": "2025-01-31", "open": 380.0, "high": 381.049988, "low": 366.200012, "close": 377.850006, "volume": 25869.0, "trend_signal": "1", "relative_strength": 13.878818, "market_dynamics": 1.625904}, {"day": "2025-02-03", "open": 375.850006, "high": 388.950012, "low": 373.399994, "close": 380.899994, "volume": 25155.0, "trend_signal": "1", "relative_strength": 12.639907, "market_dynamics": 1.771911}, {"day": "2025-02-04", "open": 385.100006, "high": 389.899994, "low": 380.899994, "close": 383.350006, "volume": 19981.0, "trend_signal": "1", "relative_strength": 12.40159, "market_dynamics": 1.724088}, {"day": "2025-02-05", "open": 385.899994, "high": 401.100006, "low": 381.600006, "close": 397.75, "volume": 26188.0, "trend_signal": "1", "relative_strength": 16.035811, "market_dynamics": 1.780878}, {"day": "2025-02-06", "open": 402.0, "high": 411.25, "low": 398.700012, "close": 403.950012, "volume": 25382.0, "trend_signal": "1", "relative_strength": 16.959063, "market_dynamics": 1.769074}, {"day": "2025-02-07", "open": 403.25, "high": 413.950012, "low": 399.950012, "close": 404.350006, "volume": 25608.0, "trend_signal": "1", "relative_strength": 16.601153, "market_dynamics": 1.74939}, {"day": "2025-02-10", "open": 410.450012, "high": 431.950012, "low": 409.350006, "close": 429.049988, "volume": 28480.0, "trend_signal": "1", "relative_strength": 21.408602, "market_dynamics": 1.660625}, {"day": "2025-02-11", "open": 433.850006, "high": 437.950012, "low": 409.5, "close": 413.450012, "volume": 24827.0, "trend_signal": "1", "relative_strength": 16.3407, "market_dynamics": 1.522753}, {"day": "2025-02-12", "open": 416.0, "high": 432.899994, "low": 414.649994, "close": 431.799988, "volume": 26179.0, "trend_signal": "1", "relative_strength": 21.018545, "market_dynamics": 1.422478}, {"day": "2025-02-13", "open": 429.0, "high": 440.850006, "low": 424.049988, "close": 438.899994, "volume": 14700.0, "trend_signal": "1", "relative_strength": 21.893487, "market_dynamics": 1.201747}, {"day": "2025-02-14", "open": 435.399994, "high": 438.149994, "low": 411.600006, "close": 419.75, "volume": 10449.0, "trend_signal": "1", "relative_strength": 16.173581, "market_dynamics": 1.066897}, {"day": "2025-02-18", "open": 421.0, "high": 424.0, "low": 405.600006, "close": 419.0, "volume": 13370.0, "trend_signal": "1", "relative_strength": 14.038494, "market_dynamics": 0.868041}, {"day": "2025-02-19", "open": 423.950012, "high": 434.100006, "low": 414.0, "close": 417.899994, "volume": 6705.0, "trend_signal": "1", "relative_strength": 12.955194, "market_dynamics": 0.570354}, {"day": "2025-02-20", "open": 417.899994, "high": 417.899994, "low": 395.0, "close": 395.75, "volume": 677.0, "trend_signal": "1", "relative_strength": 6.440246, "market_dynamics": 0.128468}, {"day": "2025-02-21", "open": 395.75, "high": 405.5, "low": 395.0, "close": 400.0, "volume": 68.0, "trend_signal": "1", "relative_strength": 8.107653, "market_dynamics": -0.273612}, {"day": "2025-02-24", "open": 394.899994, "high": 399.299988, "low": 393.700012, "close": 393.799988, "volume": 72.0, "trend_signal": "1", "relative_strength": 7.10336, "market_dynamics": -0.681262}, {"day": "2025-02-25", "open": 392.200012, "high": 393.200012, "low": 378.100006, "close": 380.5, "volume": 191.0, "trend_signal": "1", "relative_strength": 4.055751, "market_dynamics": -1.056735}, {"day": "2025-02-26", "open": 377.049988, "high": 381.100006, "low": 374.549988, "close": 379.450012, "volume": 33.0, "trend_signal": "1", "relative_strength": 4.168314, "market_dynamics": -1.174814}, {"day": "2025-02-27", "open": 378.0, "high": 378.0, "low": 377.799988, "close": 378.75, "volume": 12.0, "trend_signal": "1", "relative_strength": 4.189407, "market_dynamics": -1.272956}, {"day": "2025-02-28", "open": 382.049988, "high": 382.149994, "low": 379.350006, "close": 379.049988, "volume": 24.0, "trend_signal": "0", "relative_strength": 5.554976, "market_dynamics": -1.321789}, {"day": "2025-03-03", "open": 385.5, "high": 390.850006, "low": 385.5, "close": 392.700012, "volume": 11.0, "trend_signal": "0", "relative_strength": 8.366922, "market_dynamics": -1.287488}, {"day": "2025-03-04", "open": 391.850006, "high": 404.75, "low": 391.850006, "close": 403.75, "volume": 19.0, "trend_signal": "1", "relative_strength": 10.766367, "market_dynamics": -1.159931}, {"day": "2025-03-05", "open": 412.700012, "high": 421.799988, "low": 412.350006, "close": 415.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 12.728139, "market_dynamics": -0.989045}, {"day": "2025-03-06", "open": 413.450012, "high": 413.450012, "low": 409.5, "close": 393.0, "volume": 4.0, "trend_signal": "1", "relative_strength": 6.347285, "market_dynamics": -0.902209}, {"day": "2025-03-07", "open": 390.200012, "high": 390.200012, "low": 390.200012, "close": 390.200012, "volume": 11.0, "trend_signal": "0", "relative_strength": 5.068016, "market_dynamics": -0.835419}, {"day": "2025-03-10", "open": 394.899994, "high": 394.899994, "low": 394.899994, "close": 389.350006, "volume": 4.0, "trend_signal": "0", "relative_strength": 4.839452, "market_dynamics": -0.827599}, {"day": "2025-03-11", "open": 395.600006, "high": 400.149994, "low": 395.600006, "close": 399.450012, "volume": 9.0, "trend_signal": "0", "relative_strength": 7.004845, "market_dynamics": -0.732135}, {"day": "2025-03-12", "open": 392.200012, "high": 392.200012, "low": 392.200012, "close": 392.200012, "volume": 5.0, "trend_signal": "0", "relative_strength": 5.248754, "market_dynamics": -0.552505}, {"day": "2025-03-13", "open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 390.600006, "volume": 48.0, "trend_signal": "0", "relative_strength": 4.118787, "market_dynamics": -0.401523}, {"day": "2025-03-14", "open": 382.100006, "high": 382.100006, "low": 382.100006, "close": 382.100006, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.700997, "market_dynamics": -0.313253}, {"day": "2025-03-17", "open": 382.75, "high": 382.75, "low": 382.75, "close": 389.350006, "volume": 12.0, "trend_signal": "0", "relative_strength": 2.923019, "market_dynamics": -0.271915}, {"day": "2025-03-18", "open": 386.0, "high": 391.950012, "low": 383.700012, "close": 387.149994, "volume": 22.0, "trend_signal": "0", "relative_strength": 2.032212, "market_dynamics": -0.259355}, {"day": "2025-03-19", "open": 394.149994, "high": 394.149994, "low": 394.100006, "close": 394.600006, "volume": 12747.0, "trend_signal": "0", "relative_strength": 3.15109, "market_dynamics": -0.04103}, {"day": "2025-03-20", "open": 389.299988, "high": 397.600006, "low": 386.049988, "close": 392.149994, "volume": 14036.0, "trend_signal": "0", "relative_strength": 2.558755, "market_dynamics": 0.172743}, {"day": "2025-03-21", "open": 392.0, "high": 395.75, "low": 386.5, "close": 391.399994, "volume": 12375.0, "trend_signal": "0", "relative_strength": 2.547308, "market_dynamics": 0.22709}, {"day": "2025-03-24", "open": 391.450012, "high": 402.399994, "low": 390.600006, "close": 393.399994, "volume": 13306.0, "trend_signal": "0", "relative_strength": 3.024387, "market_dynamics": 0.296871}, {"day": "2025-03-25", "open": 393.450012, "high": 401.0, "low": 392.100006, "close": 398.549988, "volume": 12354.0, "trend_signal": "0", "relative_strength": 3.970973, "market_dynamics": 0.248802}, {"day": "2025-03-26", "open": 400.0, "high": 405.399994, "low": 388.549988, "close": 392.0, "volume": 14383.0, "trend_signal": "0", "relative_strength": 1.940042, "market_dynamics": 0.227247}, {"day": "2025-03-27", "open": 392.0, "high": 392.100006, "low": 375.600006, "close": 378.799988, "volume": 21790.0, "trend_signal": "0", "relative_strength": -2.03145, "market_dynamics": 0.079134}, {"day": "2025-03-28", "open": 380.799988, "high": 384.799988, "low": 377.549988, "close": 379.950012, "volume": 15500.0, "trend_signal": "0", "relative_strength": -2.195353, "market_dynamics": -0.152882}, {"day": "2025-03-31", "open": 380.0, "high": 386.399994, "low": 378.549988, "close": 379.75, "volume": 14167.0, "trend_signal": "0", "relative_strength": -3.028242, "market_dynamics": -0.550643}, {"day": "2025-04-01", "open": 379.25, "high": 391.450012, "low": 372.25, "close": 389.049988, "volume": 18430.0, "trend_signal": "0", "relative_strength": -1.003933, "market_dynamics": -0.670408}, {"day": "2025-04-02", "open": 389.049988, "high": 393.700012, "low": 382.149994, "close": 388.850006, "volume": 13885.0, "trend_signal": "0", "relative_strength": -1.752408, "market_dynamics": -0.626977}, {"day": "2025-04-03", "open": 386.399994, "high": 391.0, "low": 376.899994, "close": 385.25, "volume": 16445.0, "trend_signal": "0", "relative_strength": -0.415155, "market_dynamics": -0.502615}, {"day": "2025-04-04", "open": 386.549988, "high": 389.350006, "low": 364.899994, "close": 365.700012, "volume": 24921.0, "trend_signal": "0", "relative_strength": -1.352255, "market_dynamics": -0.453191}, {"day": "2025-04-07", "open": 362.5, "high": 364.5, "low": 338.600006, "close": 344.799988, "volume": 37079.0, "trend_signal": "0", "relative_strength": -5.597011, "market_dynamics": -0.673007}, {"day": "2025-04-08", "open": 345.0, "high": 350.149994, "low": 340.5, "close": 342.899994, "volume": 25850.0, "trend_signal": "0", "relative_strength": -5.462069, "market_dynamics": -0.871914}, {"day": "2025-04-09", "open": 341.149994, "high": 353.75, "low": 325.200012, "close": 341.700012, "volume": 28737.0, "trend_signal": "0", "relative_strength": -8.073576, "market_dynamics": -1.048862}, {"day": "2025-04-10", "open": 360.100006, "high": 361.5, "low": 342.149994, "close": 342.850006, "volume": 20192.0, "trend_signal": "0", "relative_strength": -7.859375, "market_dynamics": -1.154322}, {"day": "2025-04-11", "open": 345.950012, "high": 360.700012, "low": 341.600006, "close": 357.700012, "volume": 23345.0, "trend_signal": "0", "relative_strength": -5.469288, "market_dynamics": -1.097329}, {"day": "2025-04-14", "open": 361.5, "high": 365.450012, "low": 354.0, "close": 360.399994, "volume": 9191.0, "trend_signal": "0", "relative_strength": -4.33972, "market_dynamics": -1.120949}, {"day": "2025-04-15", "open": 362.899994, "high": 372.149994, "low": 362.700012, "close": 369.399994, "volume": 10062.0, "trend_signal": "0", "relative_strength": -2.0757, "market_dynamics": -0.993279}, {"day": "2025-04-16", "open": 367.899994, "high": 379.200012, "low": 364.100006, "close": 376.049988, "volume": 4806.0, "trend_signal": "0", "relative_strength": -1.556208, "market_dynamics": -0.646881}, {"day": "2025-04-17", "open": 378.600006, "high": 380.899994, "low": 370.0, "close": 375.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.128761, "market_dynamics": -0.431629}, {"day": "2025-04-21", "open": 374.5, "high": 379.0, "low": 364.399994, "close": 366.799988, "volume": 3557.0, "trend_signal": "0", "relative_strength": -3.65066, "market_dynamics": -0.146746}, {"day": "2025-04-22", "open": 369.5, "high": 381.0, "low": 366.799988, "close": 377.649994, "volume": 204.0, "trend_signal": "0", "relative_strength": -1.287861, "market_dynamics": 0.03137}, {"day": "2025-04-23", "open": 382.299988, "high": 386.049988, "low": 382.0, "close": 392.399994, "volume": 71.0, "trend_signal": "0", "relative_strength": 3.196007, "market_dynamics": 0.19073}, {"day": "2025-04-24", "open": 393.950012, "high": 409.049988, "low": 393.950012, "close": 408.0, "volume": 216.0, "trend_signal": "0", "relative_strength": 6.428557, "market_dynamics": 0.402743}, {"day": "2025-04-25", "open": 407.450012, "high": 407.450012, "low": 407.450012, "close": 408.25, "volume": 29.0, "trend_signal": "0", "relative_strength": 6.852455, "market_dynamics": 0.645882}, {"day": "2025-04-28", "open": 407.200012, "high": 422.399994, "low": 407.200012, "close": 421.549988, "volume": 96.0, "trend_signal": "0", "relative_strength": 9.70982, "market_dynamics": 0.858932}, {"day": "2025-04-29", "open": 426.0, "high": 427.799988, "low": 410.75, "close": 412.649994, "volume": 16.0, "trend_signal": "1", "relative_strength": 8.193897, "market_dynamics": 0.93847}, {"day": "2025-04-30", "open": 413.600006, "high": 413.600006, "low": 413.600006, "close": 413.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.027597, "market_dynamics": 0.942885}, {"day": "2025-05-01", "open": 399.899994, "high": 399.899994, "low": 399.899994, "close": 395.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.391912, "market_dynamics": 0.848123}, {"day": "2025-05-02", "open": 395.399994, "high": 395.399994, "low": 395.399994, "close": 395.399994, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.672633, "market_dynamics": 0.695712}, {"day": "2025-05-05", "open": 395.0, "high": 395.0, "low": 395.0, "close": 398.950012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.86289, "market_dynamics": 0.574218}, {"day": "2025-05-06", "open": 404.200012, "high": 404.200012, "low": 404.200012, "close": 401.100006, "volume": 13.0, "trend_signal": "1", "relative_strength": 5.144352, "market_dynamics": 0.435666}, {"day": "2025-05-07", "open": 396.5, "high": 396.5, "low": 396.5, "close": 396.200012, "volume": 22.0, "trend_signal": "1", "relative_strength": 4.572293, "market_dynamics": 0.325775}, {"day": "2025-05-08", "open": 397.799988, "high": 397.799988, "low": 397.799988, "close": 397.799988, "volume": 14.0, "trend_signal": "1", "relative_strength": 4.775514, "market_dynamics": 0.227442}, {"day": "2025-05-09", "open": 398.5, "high": 398.5, "low": 398.5, "close": 397.149994, "volume": 8.0, "trend_signal": "1", "relative_strength": 3.312389, "market_dynamics": 0.115789}, {"day": "2025-05-12", "open": 382.450012, "high": 382.450012, "low": 382.450012, "close": 382.450012, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.112114, "market_dynamics": -0.107124}, {"day": "2025-05-13", "open": 380.0, "high": 380.0, "low": 380.0, "close": 384.850006, "volume": 25.0, "trend_signal": "1", "relative_strength": -0.449681, "market_dynamics": -0.282483}, {"day": "2025-05-14", "open": 378.75, "high": 378.75, "low": 373.75, "close": 373.950012, "volume": 31.0, "trend_signal": "1", "relative_strength": -2.457187, "market_dynamics": -0.509461}, {"day": "2025-05-15", "open": 375.0, "high": 383.0, "low": 375.0, "close": 384.950012, "volume": 20.0, "trend_signal": "1", "relative_strength": 1.149111, "market_dynamics": -0.660513}, {"day": "2025-05-16", "open": 384.149994, "high": 384.149994, "low": 375.649994, "close": 376.25, "volume": 112.0, "trend_signal": "0", "relative_strength": -0.374372, "market_dynamics": -0.743768}, {"day": "2025-05-19", "open": 377.850006, "high": 378.549988, "low": 377.850006, "close": 376.149994, "volume": 10983.0, "trend_signal": "0", "relative_strength": -0.144831, "market_dynamics": -0.668192}, {"day": "2025-05-20", "open": 374.0, "high": 379.25, "low": 368.200012, "close": 369.299988, "volume": 9934.0, "trend_signal": "0", "relative_strength": -3.203191, "market_dynamics": -0.594485}, {"day": "2025-05-21", "open": 370.0, "high": 375.200012, "low": 366.399994, "close": 370.299988, "volume": 7625.0, "trend_signal": "0", "relative_strength": -3.225583, "market_dynamics": -0.586367}, {"day": "2025-05-22", "open": 368.450012, "high": 368.450012, "low": 359.200012, "close": 360.75, "volume": 14747.0, "trend_signal": "0", "relative_strength": -5.012301, "market_dynamics": -0.526414}, {"day": "2025-05-23", "open": 361.700012, "high": 363.0, "low": 355.25, "close": 361.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.552772, "market_dynamics": -0.79461}, {"day": "2025-05-27", "open": 359.100006, "high": 364.850006, "low": 355.549988, "close": 361.700012, "volume": 12122.0, "trend_signal": "0", "relative_strength": -4.552986, "market_dynamics": -0.868158}, {"day": "2025-05-28", "open": 359.200012, "high": 360.049988, "low": 350.149994, "close": 351.950012, "volume": 15417.0, "trend_signal": "0", "relative_strength": -6.21923, "market_dynamics": -0.959618}, {"day": "2025-05-29", "open": 352.950012, "high": 357.299988, "low": 347.149994, "close": 348.399994, "volume": 13380.0, "trend_signal": "0", "relative_strength": -6.86313, "market_dynamics": -1.077374}, {"day": "2025-05-30", "open": 348.600006, "high": 351.0, "low": 341.200012, "close": 342.450012, "volume": 14944.0, "trend_signal": "0", "relative_strength": -7.546489, "market_dynamics": -0.999831}, {"day": "2025-06-02", "open": 340.399994, "high": 347.25, "low": 338.450012, "close": 344.450012, "volume": 16733.0, "trend_signal": "0", "relative_strength": -8.726365, "market_dynamics": -0.985402}, {"day": "2025-06-03", "open": 342.25, "high": 344.049988, "low": 336.549988, "close": 340.850006, "volume": 13971.0, "trend_signal": "0", "relative_strength": -9.710428, "market_dynamics": -0.994819}, {"day": "2025-06-04", "open": 340.850006, "high": 347.700012, "low": 339.549988, "close": 346.149994, "volume": 12780.0, "trend_signal": "0", "relative_strength": -8.257889, "market_dynamics": -0.943332}, {"day": "2025-06-05", "open": 348.149994, "high": 361.649994, "low": 347.549988, "close": 359.75, "volume": 20188.0, "trend_signal": "0", "relative_strength": -4.926122, "market_dynamics": -0.659359}, {"day": "2025-06-06", "open": 362.25, "high": 376.399994, "low": 356.299988, "close": 358.049988, "volume": 25705.0, "trend_signal": "0", "relative_strength": -5.705369, "market_dynamics": -0.33521}, {"day": "2025-06-09", "open": 357.850006, "high": 364.450012, "low": 355.049988, "close": 361.549988, "volume": 16962.0, "trend_signal": "0", "relative_strength": -4.557171, "market_dynamics": 0.052812}, {"day": "2025-06-10", "open": 362.049988, "high": 372.5, "low": 353.700012, "close": 355.049988, "volume": 23070.0, "trend_signal": "0", "relative_strength": -5.728389, "market_dynamics": 0.479514}, {"day": "2025-06-11", "open": 355.5, "high": 358.5, "low": 349.399994, "close": 350.649994, "volume": 14161.0, "trend_signal": "0", "relative_strength": -7.182387, "market_dynamics": 0.494616}, {"day": "2025-06-12", "open": 349.5, "high": 352.0, "low": 345.450012, "close": 347.799988, "volume": 16748.0, "trend_signal": "0", "relative_strength": -7.891133, "market_dynamics": 0.449243}, {"day": "2025-06-13", "open": 345.0, "high": 351.549988, "low": 338.049988, "close": 349.700012, "volume": 11113.0, "trend_signal": "0", "relative_strength": -9.071973, "market_dynamics": 0.323775}, {"day": "2025-06-16", "open": 350.5, "high": 353.799988, "low": 342.850006, "close": 343.950012, "volume": 6074.0, "trend_signal": "0", "relative_strength": -10.709592, "market_dynamics": 0.060648}, {"day": "2025-06-17", "open": 347.049988, "high": 348.5, "low": 334.299988, "close": 335.850006, "volume": 5049.0, "trend_signal": "0", "relative_strength": -13.470844, "market_dynamics": -0.081131}, {"day": "2025-06-18", "open": 334.75, "high": 335.200012, "low": 316.450012, "close": 324.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.464391, "market_dynamics": -0.363682}, {"day": "2025-06-20", "open": 324.549988, "high": 329.850006, "low": 316.950012, "close": 319.049988, "volume": 374.0, "trend_signal": "0", "relative_strength": -17.185395, "market_dynamics": -0.62665}, {"day": "2025-06-23", "open": 320.049988, "high": 330.0, "low": 320.049988, "close": 330.299988, "volume": 37.0, "trend_signal": "0", "relative_strength": -12.721817, "market_dynamics": -0.715392}, {"day": "2025-06-24", "open": 323.75, "high": 325.549988, "low": 317.75, "close": 315.350006, "volume": 206.0, "trend_signal": "0", "relative_strength": -14.36219, "market_dynamics": -0.896762}, {"day": "2025-06-25", "open": 325.25, "high": 325.25, "low": 315.0, "close": 308.649994, "volume": 34.0, "trend_signal": "0", "relative_strength": -15.776563, "market_dynamics": -1.065387}, {"day": "2025-06-26", "open": 309.5, "high": 309.5, "low": 309.5, "close": 309.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -15.627692, "market_dynamics": -1.225277}, {"day": "2025-06-27", "open": 307.0, "high": 307.0, "low": 300.5, "close": 309.899994, "volume": 57.0, "trend_signal": "0", "relative_strength": -15.57326, "market_dynamics": -1.461524}, {"day": "2025-06-30", "open": 308.649994, "high": 308.649994, "low": 305.350006, "close": 306.75, "volume": 57.0, "trend_signal": "0", "relative_strength": -15.463515, "market_dynamics": -1.547307}, {"day": "2025-07-01", "open": 306.600006, "high": 306.600006, "low": 299.25, "close": 298.850006, "volume": 75.0, "trend_signal": "0", "relative_strength": -17.437209, "market_dynamics": -1.535903}, {"day": "2025-07-02", "open": 295.0, "high": 295.0, "low": 286.5, "close": 297.950012, "volume": 9.0, "trend_signal": "0", "relative_strength": -18.555503, "market_dynamics": -1.471066}, {"day": "2025-07-03", "open": 292.649994, "high": 292.649994, "low": 292.649994, "close": 292.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.397096, "market_dynamics": -1.420554}, {"day": "2025-07-04", "open": 292.649994, "high": 292.649994, "low": 292.649994, "close": 292.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.397096, "market_dynamics": -1.375932}, {"day": "2025-07-07", "open": 285.700012, "high": 285.700012, "low": 285.700012, "close": 280.049988, "volume": 34.0, "trend_signal": "0", "relative_strength": -21.942829, "market_dynamics": -1.357446}, {"day": "2025-07-08", "open": 287.399994, "high": 287.399994, "low": 287.399994, "close": 287.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.065883, "market_dynamics": -1.300009}, {"day": "2025-07-09", "open": 285.850006, "high": 285.850006, "low": 285.850006, "close": 285.850006, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.560962, "market_dynamics": -1.23067}, {"day": "2025-07-10", "open": 289.899994, "high": 289.899994, "low": 289.899994, "close": 289.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.157662, "market_dynamics": -1.074935}, {"day": "2025-07-11", "open": 288.600006, "high": 288.600006, "low": 288.600006, "close": 288.600006, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.543042, "market_dynamics": -0.884196}, {"day": "2025-07-14", "open": 305.700012, "high": 305.700012, "low": 305.700012, "close": 305.700012, "volume": 12.0, "trend_signal": "0", "relative_strength": -13.107249, "market_dynamics": -0.394031}, {"day": "2025-07-15", "open": 301.600006, "high": 301.600006, "low": 301.600006, "close": 301.600006, "volume": 95.0, "trend_signal": "0", "relative_strength": -13.63247, "market_dynamics": 0.07162}, {"day": "2025-07-16", "open": 312.549988, "high": 312.549988, "low": 312.549988, "close": 314.549988, "volume": 12.0, "trend_signal": "0", "relative_strength": -9.69914, "market_dynamics": 0.523221}, {"day": "2025-07-17", "open": 312.5, "high": 312.5, "low": 312.5, "close": 312.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.158564, "market_dynamics": 0.935563}, {"day": "2025-07-18", "open": 308.899994, "high": 308.899994, "low": 308.899994, "close": 308.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.268204, "market_dynamics": 0.959581}, {"day": "2025-07-21", "open": 297.25, "high": 297.25, "low": 297.25, "close": 297.25, "volume": 13129.0, "trend_signal": "0", "relative_strength": -13.735274, "market_dynamics": 1.058601}, {"day": "2025-07-22", "open": 291.950012, "high": 298.549988, "low": 285.75, "close": 296.350006, "volume": 11505.0, "trend_signal": "0", "relative_strength": -13.420034, "market_dynamics": 1.056669}, {"day": "2025-07-23", "open": 297.899994, "high": 302.5, "low": 292.850006, "close": 301.350006, "volume": 10603.0, "trend_signal": "0", "relative_strength": -10.990897, "market_dynamics": 1.099437}, {"day": "2025-07-24", "open": 299.25, "high": 307.200012, "low": 298.450012, "close": 304.850006, "volume": 10893.0, "trend_signal": "0", "relative_strength": -9.478794, "market_dynamics": 1.182229}, {"day": "2025-07-25", "open": 305.0, "high": 307.450012, "low": 297.25, "close": 297.549988, "volume": 10081.0, "trend_signal": "0", "relative_strength": -10.470399, "market_dynamics": 1.142774}, {"day": "2025-07-28", "open": 300.0, "high": 306.0, "low": 298.799988, "close": 301.700012, "volume": 12052.0, "trend_signal": "0", "relative_strength": -8.502836, "market_dynamics": 1.16035}, {"day": "2025-07-29", "open": 301.25, "high": 301.75, "low": 288.950012, "close": 296.5, "volume": 15267.0, "trend_signal": "0", "relative_strength": -10.188668, "market_dynamics": 1.107376}, {"day": "2025-07-30", "open": 297.649994, "high": 301.799988, "low": 290.549988, "close": 293.399994, "volume": 12568.0, "trend_signal": "0", "relative_strength": -10.18814, "market_dynamics": 0.920315}, {"day": "2025-07-31", "open": 297.0, "high": 303.600006, "low": 294.049988, "close": 295.799988, "volume": 12201.0, "trend_signal": "0", "relative_strength": -7.113523, "market_dynamics": 0.78398}, {"day": "2025-08-01", "open": 294.100006, "high": 297.049988, "low": 283.649994, "close": 284.200012, "volume": 15428.0, "trend_signal": "0", "relative_strength": -9.761983, "market_dynamics": 0.442949}, {"day": "2025-08-04", "open": 287.100006, "high": 294.049988, "low": 286.049988, "close": 288.549988, "volume": 13105.0, "trend_signal": "0", "relative_strength": -7.721361, "market_dynamics": 0.151903}, {"day": "2025-08-05", "open": 289.25, "high": 299.600006, "low": 288.049988, "close": 298.700012, "volume": 16402.0, "trend_signal": "0", "relative_strength": -3.974687, "market_dynamics": 0.103934}, {"day": "2025-08-06", "open": 297.549988, "high": 300.149994, "low": 292.049988, "close": 293.399994, "volume": 14569.0, "trend_signal": "0", "relative_strength": -5.414847, "market_dynamics": -0.030568}, {"day": "2025-08-07", "open": 297.200012, "high": 299.350006, "low": 292.5, "close": 297.799988, "volume": 18683.0, "trend_signal": "0", "relative_strength": -3.923071, "market_dynamics": 0.169641}, {"day": "2025-08-08", "open": 297.799988, "high": 309.950012, "low": 297.799988, "close": 309.350006, "volume": 27797.0, "trend_signal": "0", "relative_strength": 0.032458, "market_dynamics": 0.564751}, {"day": "2025-08-11", "open": 307.0, "high": 324.450012, "low": 305.799988, "close": 320.700012, "volume": 22876.0, "trend_signal": "1", "relative_strength": 4.194775, "market_dynamics": 0.927578}, {"day": "2025-08-12", "open": 320.899994, "high": 327.0, "low": 310.649994, "close": 315.149994, "volume": 11677.0, "trend_signal": "1", "relative_strength": 2.91673, "market_dynamics": 1.149322}, {"day": "2025-08-13", "open": 317.350006, "high": 324.399994, "low": 316.0, "close": 319.600006, "volume": 10269.0, "trend_signal": "1", "relative_strength": 4.433124, "market_dynamics": 1.224851}, {"day": "2025-08-14", "open": 319.450012, "high": 328.5, "low": 315.5, "close": 326.5, "volume": 9471.0, "trend_signal": "1", "relative_strength": 7.158709, "market_dynamics": 1.163695}, {"day": "2025-08-15", "open": 329.100006, "high": 344.299988, "low": 326.149994, "close": 341.649994, "volume": 7499.0, "trend_signal": "1", "relative_strength": 11.698235, "market_dynamics": 1.033483}, {"day": "2025-08-18", "open": 341.649994, "high": 346.899994, "low": 333.399994, "close": 343.600006, "volume": 5656.0, "trend_signal": "1", "relative_strength": 12.359499, "market_dynamics": 1.12136}, {"day": "2025-08-19", "open": 345.450012, "high": 359.100006, "low": 345.399994, "close": 356.200012, "volume": 6196.0, "trend_signal": "1", "relative_strength": 17.268968, "market_dynamics": 1.208718}, {"day": "2025-08-20", "open": 358.600006, "high": 364.700012, "low": 352.75, "close": 360.25, "volume": 6369.0, "trend_signal": "1", "relative_strength": 17.725692, "market_dynamics": 1.23836}, {"day": "2025-08-21", "open": 360.0, "high": 378.0, "low": 358.950012, "close": 375.25, "volume": 257.0, "trend_signal": "1", "relative_strength": 21.405911, "market_dynamics": 1.231113}, {"day": "2025-08-22", "open": 380.350006, "high": 391.350006, "low": 378.0, "close": 390.649994, "volume": 87.0, "trend_signal": "1", "relative_strength": 25.373318, "market_dynamics": 1.232088}, {"day": "2025-08-25", "open": 388.5, "high": 398.799988, "low": 388.5, "close": 389.950012, "volume": 30.0, "trend_signal": "1", "relative_strength": 24.753553, "market_dynamics": 1.22113}, {"day": "2025-08-26", "open": 388.399994, "high": 388.399994, "low": 376.5, "close": 384.049988, "volume": 55.0, "trend_signal": "1", "relative_strength": 23.155527, "market_dynamics": 1.211909}, {"day": "2025-08-27", "open": 379.0, "high": 397.100006, "low": 379.0, "close": 393.799988, "volume": 79.0, "trend_signal": "1", "relative_strength": 25.532865, "market_dynamics": 1.225674}, {"day": "2025-08-28", "open": 394.649994, "high": 400.799988, "low": 387.299988, "close": 387.75, "volume": 81.0, "trend_signal": "1", "relative_strength": 22.678497, "market_dynamics": 1.194012}, {"day": "2025-08-29", "open": 384.0, "high": 398.049988, "low": 384.0, "close": 396.850006, "volume": 0.0, "trend_signal": "1", "relative_strength": 24.076724, "market_dynamics": 1.135483}, {"day": "2025-09-02", "open": 380.0, "high": 386.100006, "low": 378.5, "close": 382.200012, "volume": 12.0, "trend_signal": "1", "relative_strength": 18.109115, "market_dynamics": 0.947554}, {"day": "2025-09-03", "open": 383.200012, "high": 389.299988, "low": 383.200012, "close": 385.25, "volume": 6.0, "trend_signal": "1", "relative_strength": 18.793359, "market_dynamics": 0.746623}, {"day": "2025-09-04", "open": 384.0, "high": 386.899994, "low": 384.0, "close": 385.75, "volume": 11.0, "trend_signal": "1", "relative_strength": 19.084606, "market_dynamics": 0.525655}, {"day": "2025-09-05", "open": 381.700012, "high": 386.399994, "low": 381.700012, "close": 385.600006, "volume": 16.0, "trend_signal": "1", "relative_strength": 19.051901, "market_dynamics": 0.265823}, {"day": "2025-09-08", "open": 386.0, "high": 399.75, "low": 385.25, "close": 397.799988, "volume": 16.0, "trend_signal": "1", "relative_strength": 21.397458, "market_dynamics": 0.162871}, {"day": "2025-09-09", "open": 403.75, "high": 403.75, "low": 393.0, "close": 393.0, "volume": 10.0, "trend_signal": "1", "relative_strength": 19.463286, "market_dynamics": 0.006556}, {"day": "2025-09-10", "open": 397.700012, "high": 399.350006, "low": 397.549988, "close": 401.0, "volume": 12.0, "trend_signal": "1", "relative_strength": 21.016572, "market_dynamics": -0.058237}, {"day": "2025-09-11", "open": 399.899994, "high": 400.5, "low": 399.899994, "close": 400.049988, "volume": 14.0, "trend_signal": "1", "relative_strength": 20.291324, "market_dynamics": -0.09422}, {"day": "2025-09-12", "open": 410.649994, "high": 410.649994, "low": 410.649994, "close": 410.649994, "volume": 0.0, "trend_signal": "1", "relative_strength": 21.967128, "market_dynamics": -0.124523}, {"day": "2025-09-15", "open": 422.899994, "high": 425.149994, "low": 422.899994, "close": 432.350006, "volume": 24.0, "trend_signal": "1", "relative_strength": 26.405495, "market_dynamics": 0.031086}, {"day": "2025-09-16", "open": 428.700012, "high": 431.299988, "low": 422.0, "close": 422.25, "volume": 20.0, "trend_signal": "1", "relative_strength": 21.864903, "market_dynamics": 0.134878}, {"day": "2025-09-17", "open": 388.549988, "high": 388.549988, "low": 388.549988, "close": 388.549988, "volume": 1.0, "trend_signal": "1", "relative_strength": 12.752229, "market_dynamics": -0.005875}, {"day": "2025-09-18", "open": 385.850006, "high": 385.850006, "low": 385.850006, "close": 385.850006, "volume": 18176.0, "trend_signal": "1", "relative_strength": 12.255074, "market_dynamics": -0.08188}, {"day": "2025-09-19", "open": 381.799988, "high": 384.399994, "low": 356.25, "close": 366.5, "volume": 25299.0, "trend_signal": "1", "relative_strength": 6.549298, "market_dynamics": -0.411638}, {"day": "2025-09-22", "open": 369.200012, "high": 370.149994, "low": 360.549988, "close": 367.350006, "volume": 12986.0, "trend_signal": "1", "relative_strength": 6.305014, "market_dynamics": -0.777853}, {"day": "2025-09-23", "open": 365.5, "high": 368.850006, "low": 349.450012, "close": 350.149994, "volume": 25338.0, "trend_signal": "0", "relative_strength": 0.289837, "market_dynamics": -0.84587}, {"day": "2025-09-24", "open": 351.899994, "high": 368.75, "low": 350.950012, "close": 367.75, "volume": 18066.0, "trend_signal": "0", "relative_strength": 4.565444, "market_dynamics": -1.003992}, {"day": "2025-09-25", "open": 371.5, "high": 378.399994, "low": 361.25, "close": 371.350006, "volume": 14512.0, "trend_signal": "0", "relative_strength": 4.781346, "market_dynamics": -1.037632}, {"day": "2025-09-26", "open": 375.0, "high": 384.0, "low": 372.600006, "close": 378.049988, "volume": 14478.0, "trend_signal": "0", "relative_strength": 5.610687, "market_dynamics": -0.98159}, {"day": "2025-09-29", "open": 381.049988, "high": 388.299988, "low": 370.299988, "close": 372.200012, "volume": 14283.0, "trend_signal": "0", "relative_strength": 3.750621, "market_dynamics": -0.940919}, {"day": "2025-09-30", "open": 373.200012, "high": 380.700012, "low": 370.5, "close": 374.850006, "volume": 13057.0, "trend_signal": "0", "relative_strength": 4.531132, "market_dynamics": -0.909466}, {"day": "2025-10-01", "open": 372.350006, "high": 384.600006, "low": 366.600006, "close": 383.899994, "volume": 13230.0, "trend_signal": "0", "relative_strength": 5.903944, "market_dynamics": -0.785892}, {"day": "2025-10-02", "open": 385.25, "high": 386.200012, "low": 375.100006, "close": 378.100006, "volume": 8361.0, "trend_signal": "0", "relative_strength": 4.353666, "market_dynamics": -0.767141}, {"day": "2025-10-03", "open": 383.25, "high": 392.350006, "low": 381.049988, "close": 390.75, "volume": 12450.0, "trend_signal": "0", "relative_strength": 6.811076, "market_dynamics": -0.663199}, {"day": "2025-10-06", "open": 384.899994, "high": 390.350006, "low": 377.5, "close": 381.350006, "volume": 13524.0, "trend_signal": "0", "relative_strength": 3.199591, "market_dynamics": -0.553164}, {"day": "2025-10-07", "open": 381.600006, "high": 382.299988, "low": 372.149994, "close": 375.399994, "volume": 12068.0, "trend_signal": "0", "relative_strength": 0.862436, "market_dynamics": -0.48769}, {"day": "2025-10-08", "open": 376.850006, "high": 386.200012, "low": 373.950012, "close": 385.100006, "volume": 12511.0, "trend_signal": "0", "relative_strength": 2.546865, "market_dynamics": -0.240303}, {"day": "2025-10-09", "open": 385.5, "high": 387.950012, "low": 376.700012, "close": 377.25, "volume": 10116.0, "trend_signal": "0", "relative_strength": 1.286954, "market_dynamics": -0.097174}, {"day": "2025-10-10", "open": 376.799988, "high": 382.850006, "low": 370.600006, "close": 373.049988, "volume": 12380.0, "trend_signal": "0", "relative_strength": 1.296309, "market_dynamics": 0.016422}, {"day": "2025-10-13", "open": 373.200012, "high": 387.100006, "low": 373.200012, "close": 385.200012, "volume": 12110.0, "trend_signal": "0", "relative_strength": 2.459858, "market_dynamics": 0.199758}, {"day": "2025-10-14", "open": 383.350006, "high": 405.25, "low": 381.399994, "close": 399.649994, "volume": 20989.0, "trend_signal": "0", "relative_strength": 6.168334, "market_dynamics": 0.504236}, {"day": "2025-10-15", "open": 399.700012, "high": 418.5, "low": 390.149994, "close": 394.899994, "volume": 21015.0, "trend_signal": "0", "relative_strength": 4.243414, "market_dynamics": 0.764891}, {"day": "2025-10-16", "open": 388.850006, "high": 404.049988, "low": 385.75, "close": 393.799988, "volume": 13004.0, "trend_signal": "0", "relative_strength": 2.819514, "market_dynamics": 0.895598}, {"day": "2025-10-17", "open": 392.950012, "high": 401.899994, "low": 386.25, "close": 397.450012, "volume": 14466.0, "trend_signal": "0", "relative_strength": 3.985395, "market_dynamics": 0.995972}, {"day": "2025-10-20", "open": 401.299988, "high": 410.049988, "low": 401.299988, "close": 406.049988, "volume": 10302.0, "trend_signal": "0", "relative_strength": 3.847889, "market_dynamics": 0.870303}, {"day": "2025-10-21", "open": 404.200012, "high": 415.0, "low": 402.200012, "close": 413.549988, "volume": 11818.0, "trend_signal": "0", "relative_strength": 6.976376, "market_dynamics": 0.850224}, {"day": "2025-10-22", "open": 416.0, "high": 427.0, "low": 413.75, "close": 420.850006, "volume": 16422.0, "trend_signal": "1", "relative_strength": 8.236635, "market_dynamics": 1.088886}, {"day": "2025-10-23", "open": 422.899994, "high": 437.950012, "low": 408.0, "close": 410.149994, "volume": 21413.0, "trend_signal": "1", "relative_strength": 3.284119, "market_dynamics": 1.209366}, {"day": "2025-10-24", "open": 411.049988, "high": 414.299988, "low": 399.950012, "close": 403.0, "volume": 13968.0, "trend_signal": "1", "relative_strength": 1.585806, "market_dynamics": 1.139772}, {"day": "2025-10-27", "open": 397.0, "high": 400.649994, "low": 388.399994, "close": 390.100006, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.299544, "market_dynamics": 0.755257}, {"day": "2025-10-28", "open": 390.0, "high": 395.0, "low": 380.399994, "close": 387.899994, "volume": 16872.0, "trend_signal": "1", "relative_strength": -1.528375, "market_dynamics": 0.306752}, {"day": "2025-10-29", "open": 390.850006, "high": 392.450012, "low": 382.149994, "close": 390.700012, "volume": 13190.0, "trend_signal": "1", "relative_strength": -1.442489, "market_dynamics": -0.128381}, {"day": "2025-10-30", "open": 394.700012, "high": 394.700012, "low": 382.850006, "close": 392.0, "volume": 12546.0, "trend_signal": "1", "relative_strength": -1.368704, "market_dynamics": -0.387622}, {"day": "2025-10-31", "open": 393.549988, "high": 396.600006, "low": 385.0, "close": 392.049988, "volume": 10840.0, "trend_signal": "1", "relative_strength": -1.834889, "market_dynamics": -0.449489}, {"day": "2025-11-03", "open": 392.75, "high": 409.399994, "low": 392.75, "close": 406.649994, "volume": 15572.0, "trend_signal": "1", "relative_strength": 0.816171, "market_dynamics": -0.405846}, {"day": "2025-11-04", "open": 408.049988, "high": 415.950012, "low": 403.200012, "close": 405.25, "volume": 13464.0, "trend_signal": "1", "relative_strength": 1.178302, "market_dynamics": -0.34096}, {"day": "2025-11-05", "open": 403.350006, "high": 418.049988, "low": 403.0, "close": 413.600006, "volume": 19192.0, "trend_signal": "1", "relative_strength": 3.251514, "market_dynamics": -0.102259}, {"day": "2025-11-06", "open": 415.5, "high": 416.25, "low": 395.75, "close": 396.75, "volume": 18050.0, "trend_signal": "1", "relative_strength": -0.454739, "market_dynamics": -0.001207}, {"day": "2025-11-07", "open": 399.049988, "high": 412.649994, "low": 393.649994, "close": 407.799988, "volume": 20882.0, "trend_signal": "1", "relative_strength": 2.04759, "market_dynamics": 0.046058}, {"day": "2025-11-10", "open": 408.299988, "high": 416.549988, "low": 406.5, "close": 414.75, "volume": 18276.0, "trend_signal": "1", "relative_strength": 2.0885, "market_dynamics": 0.116422}, {"day": "2025-11-11", "open": 414.75, "high": 423.950012, "low": 410.700012, "close": 422.700012, "volume": 15234.0, "trend_signal": "1", "relative_strength": 3.183122, "market_dynamics": 0.073853}, {"day": "2025-11-12", "open": 416.0, "high": 420.549988, "low": 400.600006, "close": 403.649994, "volume": 24214.0, "trend_signal": "1", "relative_strength": -1.465783, "market_dynamics": 0.176435}, {"day": "2025-11-13", "open": 402.25, "high": 405.25, "low": 398.299988, "close": 401.700012, "volume": 9691.0, "trend_signal": "1", "relative_strength": -1.973779, "market_dynamics": 0.01467}, {"day": "2025-11-14", "open": 400.200012, "high": 402.950012, "low": 390.0, "close": 399.799988, "volume": 7812.0, "trend_signal": "1", "relative_strength": -1.423069, "market_dynamics": -0.139276}, {"day": "2025-11-17", "open": 403.5, "high": 407.950012, "low": 395.149994, "close": 402.549988, "volume": 7511.0, "trend_signal": "1", "relative_strength": -0.516595, "market_dynamics": -0.319137}, {"day": "2025-11-18", "open": 404.549988, "high": 418.450012, "low": 401.0, "close": 415.350006, "volume": 6837.0, "trend_signal": "1", "relative_strength": 2.407978, "market_dynamics": -0.273677}, {"day": "2025-11-19", "open": 415.350006, "high": 415.350006, "low": 402.950012, "close": 404.5, "volume": 391.0, "trend_signal": "1", "relative_strength": 0.188335, "market_dynamics": -0.270625}, {"day": "2025-11-20", "open": 405.799988, "high": 408.299988, "low": 404.5, "close": 406.5, "volume": 116.0, "trend_signal": "1", "relative_strength": 1.574409, "market_dynamics": -0.308929}, {"day": "2025-11-21", "open": 402.049988, "high": 402.049988, "low": 383.5, "close": 400.0, "volume": 162.0, "trend_signal": "1", "relative_strength": 0.258033, "market_dynamics": -0.568162}, {"day": "2025-11-24", "open": 399.899994, "high": 408.549988, "low": 399.899994, "close": 407.450012, "volume": 107.0, "trend_signal": "1", "relative_strength": 2.182674, "market_dynamics": -0.872378}, {"day": "2025-11-25", "open": 409.200012, "high": 415.049988, "low": 405.0, "close": 414.200012, "volume": 111.0, "trend_signal": "1", "relative_strength": 4.121287, "market_dynamics": -0.855499}, {"day": "2025-11-26", "open": 411.950012, "high": 412.350006, "low": 407.549988, "close": 411.5, "volume": 81.0, "trend_signal": "1", "relative_strength": 2.40403, "market_dynamics": -0.751508}, {"day": "2025-11-28", "open": 412.5, "high": 412.5, "low": 412.399994, "close": 413.0, "volume": 17.0, "trend_signal": "1", "relative_strength": 1.22382, "market_dynamics": -0.474227}, {"day": "2025-12-01", "open": 407.049988, "high": 407.200012, "low": 405.950012, "close": 411.5, "volume": 35.0, "trend_signal": "1", "relative_strength": 0.268846, "market_dynamics": -0.372331}, {"day": "2025-12-02", "open": 409.450012, "high": 410.450012, "low": 404.799988, "close": 405.549988, "volume": 31.0, "trend_signal": "1", "relative_strength": -0.461969, "market_dynamics": -0.515712}, {"day": "2025-12-03", "open": 406.950012, "high": 407.399994, "low": 403.700012, "close": 403.75, "volume": 30.0, "trend_signal": "1", "relative_strength": -1.324509, "market_dynamics": -0.73568}, {"day": "2025-12-04", "open": 410.0, "high": 411.100006, "low": 408.75, "close": 411.950012, "volume": 36.0, "trend_signal": "1", "relative_strength": 0.235233, "market_dynamics": -0.711282}, {"day": "2025-12-05", "open": 406.200012, "high": 408.299988, "low": 406.200012, "close": 406.25, "volume": 51.0, "trend_signal": "1", "relative_strength": -2.055955, "market_dynamics": -0.756842}, {"day": "2025-12-08", "open": 403.399994, "high": 405.600006, "low": 396.25, "close": 396.049988, "volume": 33.0, "trend_signal": "0", "relative_strength": -3.01084, "market_dynamics": -0.827906}, {"day": "2025-12-09", "open": 402.75, "high": 402.75, "low": 392.25, "close": 394.200012, "volume": 16.0, "trend_signal": "0", "relative_strength": -2.85163, "market_dynamics": -0.924256}, {"day": "2025-12-10", "open": 402.799988, "high": 405.0, "low": 401.950012, "close": 400.799988, "volume": 17.0, "trend_signal": "0", "relative_strength": -1.39848, "market_dynamics": -1.119491}, {"day": "2025-12-11", "open": 399.649994, "high": 407.450012, "low": 399.649994, "close": 405.450012, "volume": 5.0, "trend_signal": "0", "relative_strength": -0.971049, "market_dynamics": -1.099671}, {"day": "2025-12-12", "open": 404.450012, "high": 404.450012, "low": 395.100006, "close": 397.200012, "volume": 47.0, "trend_signal": "0", "relative_strength": -1.753612, "market_dynamics": -1.019639}, {"day": "2025-12-15", "open": 397.5, "high": 397.5, "low": 386.0, "close": 387.700012, "volume": 11.0, "trend_signal": "0", "relative_strength": -3.791763, "market_dynamics": -1.019285}, {"day": "2025-12-16", "open": 382.0, "high": 383.799988, "low": 382.0, "close": 379.299988, "volume": 38.0, "trend_signal": "0", "relative_strength": -4.830832, "market_dynamics": -1.136689}, {"day": "2025-12-17", "open": 379.200012, "high": 379.299988, "low": 357.149994, "close": 351.899994, "volume": 63.0, "trend_signal": "0", "relative_strength": -12.442005, "market_dynamics": -1.339594}, {"day": "2025-12-18", "open": 345.450012, "high": 345.450012, "low": 345.450012, "close": 345.450012, "volume": 14223.0, "trend_signal": "0", "relative_strength": -13.404554, "market_dynamics": -1.344285}, {"day": "2025-12-19", "open": 346.600006, "high": 348.549988, "low": 340.0, "close": 340.649994, "volume": 19771.0, "trend_signal": "0", "relative_strength": -14.973475, "market_dynamics": -1.243197}, {"day": "2025-12-22", "open": 341.100006, "high": 349.5, "low": 339.049988, "close": 347.350006, "volume": 13070.0, "trend_signal": "0", "relative_strength": -13.901678, "market_dynamics": -1.146097}, {"day": "2025-12-23", "open": 350.0, "high": 352.399994, "low": 345.600006, "close": 346.950012, "volume": 11078.0, "trend_signal": "0", "relative_strength": -14.875597, "market_dynamics": -1.057757}, {"day": "2025-12-24", "open": 348.100006, "high": 348.649994, "low": 343.049988, "close": 345.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.230885, "market_dynamics": -1.187751}, {"day": "2025-12-26", "open": 345.799988, "high": 350.700012, "low": 344.299988, "close": 350.25, "volume": 7348.0, "trend_signal": "0", "relative_strength": -14.590481, "market_dynamics": -1.194685}, {"day": "2025-12-29", "open": 349.5, "high": 354.299988, "low": 347.049988, "close": 352.149994, "volume": 9184.0, "trend_signal": "0", "relative_strength": -12.176496, "market_dynamics": -1.108276}, {"day": "2025-12-30", "open": 350.549988, "high": 359.299988, "low": 349.5, "close": 350.200012, "volume": 11564.0, "trend_signal": "0", "relative_strength": -13.669862, "market_dynamics": -0.969361}, {"day": "2025-12-31", "open": 349.5, "high": 353.850006, "low": 348.049988, "close": 348.75, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.986748, "market_dynamics": -0.830671}, {"day": "2026-01-02", "open": 348.399994, "high": 358.049988, "low": 345.200012, "close": 357.299988, "volume": 11467.0, "trend_signal": "0", "relative_strength": -9.439598, "market_dynamics": -0.584949}, {"day": "2026-01-05", "open": 354.549988, "high": 360.649994, "low": 350.600006, "close": 359.350006, "volume": 16945.0, "trend_signal": "0", "relative_strength": -10.501966, "market_dynamics": -0.28874}, {"day": "2026-01-06", "open": 358.200012, "high": 374.299988, "low": 356.799988, "close": 373.850006, "volume": 26360.0, "trend_signal": "0", "relative_strength": -7.34944, "market_dynamics": 0.164391}, {"day": "2026-01-07", "open": 371.350006, "high": 382.850006, "low": 371.0, "close": 375.450012, "volume": 20432.0, "trend_signal": "0", "relative_strength": -5.835202, "market_dynamics": 0.708776}, {"day": "2026-01-08", "open": 373.049988, "high": 383.850006, "low": 371.649994, "close": 372.350006, "volume": 15415.0, "trend_signal": "0", "relative_strength": -6.086274, "market_dynamics": 0.9713}, {"day": "2026-01-09", "open": 372.350006, "high": 372.899994, "low": 356.049988, "close": 357.649994, "volume": 18736.0, "trend_signal": "0", "relative_strength": -10.131776, "market_dynamics": 1.06345}, {"day": "2026-01-12", "open": 357.600006, "high": 358.850006, "low": 352.799988, "close": 356.049988, "volume": 12670.0, "trend_signal": "0", "relative_strength": -11.594466, "market_dynamics": 0.887829}, {"day": "2026-01-13", "open": 359.049988, "high": 363.549988, "low": 356.649994, "close": 360.25, "volume": 16540.0, "trend_signal": "0", "relative_strength": -10.829434, "market_dynamics": 0.779007}, {"day": "2026-01-14", "open": 362.850006, "high": 363.350006, "low": 353.75, "close": 356.0, "volume": 13983.0, "trend_signal": "0", "relative_strength": -12.083475, "market_dynamics": 0.651626}, {"day": "2026-01-15", "open": 355.899994, "high": 359.0, "low": 350.600006, "close": 358.100006, "volume": 12328.0, "trend_signal": "0", "relative_strength": -10.42204, "market_dynamics": 0.536059}, {"day": "2026-01-16", "open": 358.600006, "high": 361.299988, "low": 354.600006, "close": 355.299988, "volume": 10712.0, "trend_signal": "0", "relative_strength": -10.583031, "market_dynamics": 0.418276}, {"day": "2026-01-20", "open": 353.799988, "high": 355.649994, "low": 345.549988, "close": 346.5, "volume": 16721.0, "trend_signal": "0", "relative_strength": -14.28346, "market_dynamics": 0.223279}, {"day": "2026-01-21", "open": 346.299988, "high": 348.200012, "low": 341.799988, "close": 347.5, "volume": 18703.0, "trend_signal": "0", "relative_strength": -14.635662, "market_dynamics": 0.114058}, {"day": "2026-01-22", "open": 346.899994, "high": 350.149994, "low": 344.25, "close": 347.700012, "volume": 12189.0, "trend_signal": "0", "relative_strength": -14.408825, "market_dynamics": -0.073511}, {"day": "2026-01-23", "open": 347.75, "high": 355.350006, "low": 346.850006, "close": 350.899994, "volume": 12669.0, "trend_signal": "0", "relative_strength": -14.589753, "market_dynamics": -0.194424}, {"day": "2026-01-26", "open": 351.549988, "high": 359.0, "low": 351.5, "close": 356.25, "volume": 12737.0, "trend_signal": "0", "relative_strength": -14.248045, "market_dynamics": -0.226259}, {"day": "2026-01-27", "open": 357.200012, "high": 370.0, "low": 357.0, "close": 367.25, "volume": 18370.0, "trend_signal": "0", "relative_strength": -11.111173, "market_dynamics": -0.095123}, {"day": "2026-01-28", "open": 371.0, "high": 372.549988, "low": 349.799988, "close": 351.0, "volume": 21411.0, "trend_signal": "0", "relative_strength": -15.625374, "market_dynamics": 0.053405}, {"day": "2026-01-29", "open": 351.549988, "high": 352.549988, "low": 344.600006, "close": 345.5, "volume": 15059.0, "trend_signal": "0", "relative_strength": -17.663584, "market_dynamics": 0.026711}, {"day": "2026-01-30", "open": 344.5, "high": 345.5, "low": 330.899994, "close": 332.25, "volume": 25468.0, "trend_signal": "0", "relative_strength": -17.850743, "market_dynamics": 0.003841}, {"day": "2026-02-02", "open": 331.75, "high": 338.25, "low": 331.0, "close": 333.25, "volume": 16009.0, "trend_signal": "0", "relative_strength": -13.211489, "market_dynamics": -0.340848}, {"day": "2026-02-03", "open": 335.549988, "high": 337.75, "low": 314.799988, "close": 317.100006, "volume": 24083.0, "trend_signal": "0", "relative_strength": -18.853467, "market_dynamics": -0.60211}, {"day": "2026-02-04", "open": 319.399994, "high": 324.799988, "low": 307.100006, "close": 308.649994, "volume": 29013.0, "trend_signal": "0", "relative_strength": -21.14072, "market_dynamics": -0.703602}, {"day": "2026-02-05", "open": 310.149994, "high": 313.0, "low": 301.600006, "close": 308.399994, "volume": 24237.0, "trend_signal": "0", "relative_strength": -19.91976, "market_dynamics": -0.929524}, {"day": "2026-02-06", "open": 312.049988, "high": 315.0, "low": 293.649994, "close": 296.549988, "volume": 29513.0, "trend_signal": "0", "relative_strength": -22.600675, "market_dynamics": -0.983277}, {"day": "2026-02-09", "open": 295.200012, "high": 305.600006, "low": 291.799988, "close": 299.850006, "volume": 25888.0, "trend_signal": "0", "relative_strength": -21.504152, "market_dynamics": -1.064924}, {"day": "2026-02-10", "open": 301.350006, "high": 304.0, "low": 292.600006, "close": 294.200012, "volume": 21616.0, "trend_signal": "0", "relative_strength": -21.924258, "market_dynamics": -1.183503}, {"day": "2026-02-11", "open": 294.399994, "high": 298.049988, "low": 292.299988, "close": 294.799988, "volume": 16466.0, "trend_signal": "0", "relative_strength": -21.847931, "market_dynamics": -1.278206}, {"day": "2026-02-12", "open": 297.200012, "high": 302.450012, "low": 295.75, "close": 299.649994, "volume": 11284.0, "trend_signal": "0", "relative_strength": -18.748874, "market_dynamics": -1.366321}, {"day": "2026-02-13", "open": 300.950012, "high": 308.600006, "low": 297.549988, "close": 300.049988, "volume": 6668.0, "trend_signal": "0", "relative_strength": -18.243755, "market_dynamics": -1.432102}, {"day": "2026-02-17", "open": 296.899994, "high": 299.350006, "low": 282.049988, "close": 284.600006, "volume": 6778.0, "trend_signal": "0", "relative_strength": -20.558241, "market_dynamics": -1.485196}, {"day": "2026-02-18", "open": 285.100006, "high": 288.049988, "low": 281.149994, "close": 287.549988, "volume": 4046.0, "trend_signal": "0", "relative_strength": -20.74275, "market_dynamics": -1.492547}, {"day": "2026-02-19", "open": 288.549988, "high": 289.700012, "low": 279.299988, "close": 287.399994, "volume": 180.0, "trend_signal": "0", "relative_strength": -20.666688, "market_dynamics": -1.531919}, {"day": "2026-02-20", "open": 291.0, "high": 291.0, "low": 286.649994, "close": 288.299988, "volume": 81.0, "trend_signal": "0", "relative_strength": -20.540487, "market_dynamics": -1.465642}, {"day": "2026-02-23", "open": 286.149994, "high": 286.149994, "low": 281.850006, "close": 281.149994, "volume": 79.0, "trend_signal": "0", "relative_strength": -22.095761, "market_dynamics": -1.376412}, {"day": "2026-02-24", "open": 282.100006, "high": 288.25, "low": 278.649994, "close": 288.25, "volume": 79.0, "trend_signal": "0", "relative_strength": -19.396232, "market_dynamics": -1.038345}, {"day": "2026-02-25", "open": 290.0, "high": 290.0, "low": 286.700012, "close": 288.299988, "volume": 59.0, "trend_signal": "0", "relative_strength": -19.366446, "market_dynamics": -0.64576}, {"day": "2026-02-26", "open": 289.299988, "high": 289.299988, "low": 285.600006, "close": 286.0, "volume": 32.0, "trend_signal": "0", "relative_strength": -19.012333, "market_dynamics": -0.358154}, {"day": "2026-02-27", "open": 286.149994, "high": 286.450012, "low": 284.799988, "close": 284.600006, "volume": 25.0, "trend_signal": "0", "relative_strength": -19.634002, "market_dynamics": -0.019355}, {"day": "2026-03-02", "open": 282.549988, "high": 288.25, "low": 282.5, "close": 288.350006, "volume": 11.0, "trend_signal": "0", "relative_strength": -19.274049, "market_dynamics": 0.103918}, {"day": "2026-03-03", "open": 288.350006, "high": 290.0, "low": 286.549988, "close": 286.950012, "volume": 21.0, "trend_signal": "0", "relative_strength": -19.579282, "market_dynamics": 0.191259}, {"day": "2026-03-04", "open": 290.700012, "high": 290.700012, "low": 290.700012, "close": 290.700012, "volume": 10.0, "trend_signal": "0", "relative_strength": -17.763529, "market_dynamics": 0.342936}, {"day": "2026-03-05", "open": 290.600006, "high": 290.600006, "low": 290.600006, "close": 293.0, "volume": 31.0, "trend_signal": "0", "relative_strength": -18.049494, "market_dynamics": 0.484384}, {"day": "2026-03-06", "open": 297.600006, "high": 297.600006, "low": 297.600006, "close": 297.600006, "volume": 19.0, "trend_signal": "0", "relative_strength": -19.224698, "market_dynamics": 0.655085}, {"day": "2026-03-09", "open": 299.799988, "high": 304.0, "low": 299.600006, "close": 301.75, "volume": 10.0, "trend_signal": "0", "relative_strength": -18.346734, "market_dynamics": 0.872021}, {"day": "2026-03-10", "open": 299.100006, "high": 299.100006, "low": 299.100006, "close": 300.549988, "volume": 52.0, "trend_signal": "0", "relative_strength": -16.333107, "market_dynamics": 1.026425}, {"day": "2026-03-11", "open": 292.0, "high": 292.0, "low": 292.0, "close": 292.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -19.586436, "market_dynamics": 1.071273}, {"day": "2026-03-12", "open": 300.850006, "high": 300.899994, "low": 299.700012, "close": 296.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -19.725936, "market_dynamics": 1.109175}, {"day": "2026-03-13", "open": 292.75, "high": 292.75, "low": 292.75, "close": 290.350006, "volume": 73.0, "trend_signal": "0", "relative_strength": -20.773291, "market_dynamics": 1.028604}, {"day": "2026-03-16", "open": 297.75, "high": 297.75, "low": 297.75, "close": 297.75, "volume": 4.0, "trend_signal": "0", "relative_strength": -16.607874, "market_dynamics": 1.007429}, {"day": "2026-03-17", "open": 302.049988, "high": 302.049988, "low": 302.049988, "close": 302.049988, "volume": 4.0, "trend_signal": "0", "relative_strength": -15.754849, "market_dynamics": 1.120648}, {"day": "2026-03-18", "open": 305.0, "high": 305.0, "low": 297.350006, "close": 299.700012, "volume": 42.0, "trend_signal": "0", "relative_strength": -16.299537, "market_dynamics": 1.138223}, {"day": "2026-03-19", "open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 17103.0, "trend_signal": "1", "relative_strength": -13.376983, "market_dynamics": 1.381018}, {"day": "2026-03-20", "open": 303.0, "high": 312.399994, "low": 297.399994, "close": 309.75, "volume": 24943.0, "trend_signal": "1", "relative_strength": -12.068263, "market_dynamics": 1.550287}, {"day": "2026-03-23", "open": 308.799988, "high": 312.700012, "low": 300.950012, "close": 307.0, "volume": 18804.0, "trend_signal": "1", "relative_strength": -8.617266, "market_dynamics": 1.632484}, {"day": "2026-03-24", "open": 307.899994, "high": 319.5, "low": 307.450012, "close": 317.850006, "volume": 20239.0, "trend_signal": "1", "relative_strength": -6.226437, "market_dynamics": 1.770014}, {"day": "2026-03-25", "open": 317.5, "high": 318.799988, "low": 311.450012, "close": 316.100006, "volume": 16330.0, "trend_signal": "1", "relative_strength": -5.792374, "market_dynamics": 1.672356}, {"day": "2026-03-26", "open": 315.700012, "high": 316.950012, "low": 306.600006, "close": 307.649994, "volume": 14703.0, "trend_signal": "1", "relative_strength": -8.823351, "market_dynamics": 1.453536}, {"day": "2026-03-27", "open": 307.399994, "high": 309.100006, "low": 300.0, "close": 301.700012, "volume": 13302.0, "trend_signal": "1", "relative_strength": -11.460034, "market_dynamics": 1.170474}, {"day": "2026-03-30", "open": 300.5, "high": 301.0, "low": 291.649994, "close": 292.549988, "volume": 15119.0, "trend_signal": "1", "relative_strength": -14.041437, "market_dynamics": 0.734967}, {"day": "2026-03-31", "open": 294.399994, "high": 299.0, "low": 292.799988, "close": 298.350006, "volume": 15229.0, "trend_signal": "1", "relative_strength": -11.896424, "market_dynamics": 0.395021}, {"day": "2026-04-01", "open": 298.0, "high": 300.75, "low": 291.049988, "close": 297.799988, "volume": 18200.0, "trend_signal": "1", "relative_strength": -10.972332, "market_dynamics": 0.143886}, {"day": "2026-04-02", "open": 300.850006, "high": 301.5, "low": 292.25, "close": 295.399994, "volume": 13705.0, "trend_signal": "0", "relative_strength": -12.749701, "market_dynamics": -0.081244}, {"day": "2026-04-06", "open": 295.0, "high": 299.0, "low": 294.149994, "close": 298.049988, "volume": 6617.0, "trend_signal": "0", "relative_strength": -11.834382, "market_dynamics": -0.238709}, {"day": "2026-04-07", "open": 297.700012, "high": 298.399994, "low": 285.549988, "close": 286.100006, "volume": 21272.0, "trend_signal": "0", "relative_strength": -14.728475, "market_dynamics": -0.466255}, {"day": "2026-04-08", "open": 285.0, "high": 294.75, "low": 284.299988, "close": 294.049988, "volume": 19514.0, "trend_signal": "0", "relative_strength": -7.602962, "market_dynamics": -0.575229}, {"day": "2026-04-09", "open": 293.850006, "high": 296.899994, "low": 289.75, "close": 293.700012, "volume": 21699.0, "trend_signal": "0", "relative_strength": -7.884438, "market_dynamics": -0.613222}, {"day": "2026-04-10", "open": 293.649994, "high": 301.25, "low": 291.799988, "close": 300.100006, "volume": 22923.0, "trend_signal": "0", "relative_strength": -5.134084, "market_dynamics": -0.483059}, {"day": "2026-04-13", "open": 299.0, "high": 305.75, "low": 298.299988, "close": 300.850006, "volume": 17519.0, "trend_signal": "0", "relative_strength": -5.45202, "market_dynamics": -0.338868}, {"day": "2026-04-14", "open": 300.0, "high": 305.25, "low": 297.75, "close": 302.649994, "volume": 11349.0, "trend_signal": "0", "relative_strength": -3.870551, "market_dynamics": -0.371954}, {"day": "2026-04-15", "open": 303.100006, "high": 305.450012, "low": 300.100006, "close": 304.25, "volume": 10237.0, "trend_signal": "0", "relative_strength": -3.308618, "market_dynamics": -0.343466}, {"day": "2026-04-16", "open": 302.75, "high": 303.600006, "low": 293.200012, "close": 296.450012, "volume": 6059.0, "trend_signal": "0", "relative_strength": -6.048585, "market_dynamics": -0.46876}, {"day": "2026-04-17", "open": 297.149994, "high": 298.5, "low": 288.350006, "close": 289.299988, "volume": 5125.0, "trend_signal": "0", "relative_strength": -5.748838, "market_dynamics": -0.658352}, {"day": "2026-04-20", "open": 290.899994, "high": 294.299988, "low": 290.600006, "close": 292.200012, "volume": 4426.0, "trend_signal": "0", "relative_strength": -5.48623, "market_dynamics": -0.603694}, {"day": "2026-04-21", "open": 292.299988, "high": 299.899994, "low": 284.200012, "close": 289.0, "volume": 3726.0, "trend_signal": "0", "relative_strength": -6.777664, "market_dynamics": -0.745862}, {"day": "2026-04-22", "open": 300.0, "high": 311.25, "low": 298.5, "close": 302.399994, "volume": 438.0, "trend_signal": "0", "relative_strength": -3.366797, "market_dynamics": -0.529791}, {"day": "2026-04-23", "open": 302.899994, "high": 318.649994, "low": 302.899994, "close": 316.350006, "volume": 229.0, "trend_signal": "0", "relative_strength": 0.594685, "market_dynamics": -0.032293}, {"day": "2026-04-24", "open": 317.75, "high": 317.75, "low": 309.549988, "close": 309.799988, "volume": 33.0, "trend_signal": "0", "relative_strength": -1.067199, "market_dynamics": 0.247644}, {"day": "2026-04-27", "open": 307.549988, "high": 308.350006, "low": 303.5, "close": 304.100006, "volume": 59.0, "trend_signal": "0", "relative_strength": -3.430944, "market_dynamics": 0.633408}, {"day": "2026-04-28", "open": 306.350006, "high": 308.549988, "low": 306.350006, "close": 306.399994, "volume": 66.0, "trend_signal": "0", "relative_strength": -3.046223, "market_dynamics": 0.707901}, {"day": "2026-04-29", "open": 305.25, "high": 305.25, "low": 305.25, "close": 305.25, "volume": 22.0, "trend_signal": "0", "relative_strength": -4.599516, "market_dynamics": 0.56637}, {"day": "2026-04-30", "open": 299.5, "high": 299.5, "low": 299.5, "close": 300.899994, "volume": 23.0, "trend_signal": "0", "relative_strength": -5.857132, "market_dynamics": 0.388449}, {"day": "2026-05-01", "open": 299.5, "high": 301.5, "low": 295.950012, "close": 302.0, "volume": 21.0, "trend_signal": "0", "relative_strength": -5.067313, "market_dynamics": 0.255434}, {"day": "2026-05-04", "open": 302.200012, "high": 302.200012, "low": 302.200012, "close": 302.200012, "volume": 22.0, "trend_signal": "0", "relative_strength": -6.108136, "market_dynamics": 0.13081}, {"day": "2026-05-05", "open": 307.200012, "high": 309.850006, "low": 307.200012, "close": 305.850006, "volume": 10.0, "trend_signal": "1", "relative_strength": -3.989832, "market_dynamics": 0.086905}, {"day": "2026-05-06", "open": 303.75, "high": 303.75, "low": 301.100006, "close": 299.450012, "volume": 6.0, "trend_signal": "1", "relative_strength": -3.554167, "market_dynamics": 0.081364}, {"day": "2026-05-07", "open": 298.700012, "high": 298.700012, "low": 292.850006, "close": 291.049988, "volume": 64.0, "trend_signal": "0", "relative_strength": -5.759443, "market_dynamics": -0.07264}, {"day": "2026-05-08", "open": 289.700012, "high": 289.700012, "low": 289.700012, "close": 289.700012, "volume": 1.0, "trend_signal": "0", "relative_strength": -6.672865, "market_dynamics": -0.292154}, {"day": "2026-05-11", "open": 287.0, "high": 295.0, "low": 287.0, "close": 298.600006, "volume": 13.0, "trend_signal": "0", "relative_strength": -5.492487, "market_dynamics": -0.443585}, {"day": "2026-05-12", "open": 295.5, "high": 297.350006, "low": 295.5, "close": 294.799988, "volume": 18.0, "trend_signal": "0", "relative_strength": -7.701005, "market_dynamics": -0.640154}, {"day": "2026-05-13", "open": 296.0, "high": 300.0, "low": 296.0, "close": 296.25, "volume": 43.0, "trend_signal": "0", "relative_strength": -7.018638, "market_dynamics": -0.71584}, {"day": "2026-05-14", "open": 294.450012, "high": 294.450012, "low": 294.450012, "close": 294.450012, "volume": 15.0, "trend_signal": "0", "relative_strength": -6.318358, "market_dynamics": -0.729382}, {"day": "2026-05-15", "open": 286.649994, "high": 291.649994, "low": 286.649994, "close": 284.600006, "volume": 20.0, "trend_signal": "0", "relative_strength": -8.864389, "market_dynamics": -0.962733}, {"day": "2026-05-18", "open": 280.0, "high": 280.0, "low": 279.149994, "close": 276.200012, "volume": 15878.0, "trend_signal": "0", "relative_strength": -12.625828, "market_dynamics": -0.984572}, {"day": "2026-05-19", "open": 266.399994, "high": 270.950012, "low": 262.850006, "close": 270.149994, "volume": 15134.0, "trend_signal": "0", "relative_strength": -14.034306, "market_dynamics": -1.023778}, {"day": "2026-05-20", "open": 270.0, "high": 272.0, "low": 264.200012, "close": 268.299988, "volume": 13829.0, "trend_signal": "0", "relative_strength": -12.699738, "market_dynamics": -1.070702}, {"day": "2026-05-21", "open": 268.799988, "high": 274.299988, "low": 266.5, "close": 273.399994, "volume": 12676.0, "trend_signal": "0", "relative_strength": -10.036653, "market_dynamics": -1.00991}, {"day": "2026-05-22", "open": 273.850006, "high": 274.799988, "low": 270.700012, "close": 272.350006, "volume": 8179.0, "trend_signal": "0", "relative_strength": -9.941324, "market_dynamics": -1.086567}, {"day": "2026-05-26", "open": 270.399994, "high": 275.25, "low": 267.149994, "close": 274.0, "volume": 11869.0, "trend_signal": "0", "relative_strength": -8.066172, "market_dynamics": -1.084324}, {"day": "2026-05-27", "open": 273.850006, "high": 276.799988, "low": 268.799988, "close": 269.850006, "volume": 10798.0, "trend_signal": "0", "relative_strength": -7.904334, "market_dynamics": -1.095887}, {"day": "2026-05-28", "open": 271.0, "high": 278.399994, "low": 270.950012, "close": 274.25, "volume": 13924.0, "trend_signal": "0", "relative_strength": -7.23077, "market_dynamics": -0.95028}, {"day": "2026-05-29", "open": 273.25, "high": 274.600006, "low": 265.299988, "close": 265.600006, "volume": 14216.0, "trend_signal": "0", "relative_strength": -9.203561, "market_dynamics": -0.843407}, {"day": "2026-06-01", "open": 265.850006, "high": 269.399994, "low": 259.549988, "close": 260.600006, "volume": 14216.0, "trend_signal": "0", "relative_strength": -11.659932, "market_dynamics": -0.877437}]}