{"asset": {"name": "Coffee", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/coffee/", "api_url": "https://sharemaestro.com/commodities/api/assets/coffee/"}, "latest_daily": {"day": "2026-07-17", "open": 298.149994, "high": 324.399994, "low": 311.350006, "close": 304.700012, "volume": 14662.0, "trend_signal": "1", "relative_strength": 5.850436, "market_dynamics": 0.297256, "rate_of_change": 0.585157, "fair_value": 313.124039, "trend_line": 295.658335}, "latest_snapshot": {"asset": {"name": "Coffee", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/coffee/", "api_url": "https://sharemaestro.com/commodities/api/assets/coffee/"}, "captured_at": "2026-07-20T02:55:01.971497+00:00", "price": 304.700012, "day_change_percent": 0.0, "high": 321.700012, "low": 304.700012}, "summary": "Coffee closed the latest daily bar at 304.7000120000. Across the latest 12 available daily bars, price changed -6.04%. Trend Signal is 1, Relative Strength is 5.850436, and Market Dynamics is 0.297256. Live price is 304.7000120000.", "chart": {"dates": ["2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [385.100006, 385.899994, 402.0, 403.25, 410.450012, 433.850006, 416.0, 429.0, 435.399994, 421.0, 423.950012, 417.899994, 395.75, 394.899994, 392.200012, 377.049988, 378.0, 382.049988, 385.5, 391.850006, 412.700012, 413.450012, 390.200012, 394.899994, 395.600006, 392.200012, 391.700012, 382.100006, 382.75, 386.0, 394.149994, 389.299988, 392.0, 391.450012, 393.450012, 400.0, 392.0, 380.799988, 380.0, 379.25, 389.049988, 386.399994, 386.549988, 362.5, 345.0, 341.149994, 360.100006, 345.950012, 361.5, 362.899994, 367.899994, 378.600006, 374.5, 369.5, 382.299988, 393.950012, 407.450012, 407.200012, 426.0, 413.600006, 399.899994, 395.399994, 395.0, 404.200012, 396.5, 397.799988, 398.5, 382.450012, 380.0, 378.75, 375.0, 384.149994, 377.850006, 374.0, 370.0, 368.450012, 361.700012, 359.100006, 359.200012, 352.950012, 348.600006, 340.399994, 342.25, 340.850006, 348.149994, 362.25, 357.850006, 362.049988, 355.5, 349.5, 345.0, 350.5, 347.049988, 334.75, 324.549988, 320.049988, 323.75, 325.25, 309.5, 307.0, 308.649994, 306.600006, 295.0, 292.649994, 292.649994, 285.700012, 287.399994, 285.850006, 289.899994, 288.600006, 305.700012, 301.600006, 312.549988, 312.5, 308.899994, 297.25, 291.950012, 297.899994, 299.25, 305.0, 300.0, 301.25, 297.649994, 297.0, 294.100006, 287.100006, 289.25, 297.549988, 297.200012, 297.799988, 307.0, 320.899994, 317.350006, 319.450012, 329.100006, 341.649994, 345.450012, 358.600006, 360.0, 380.350006, 388.5, 388.399994, 379.0, 394.649994, 384.0, 380.0, 383.200012, 384.0, 381.700012, 386.0, 403.75, 397.700012, 399.899994, 410.649994, 422.899994, 428.700012, 388.549988, 385.850006, 381.799988, 369.200012, 365.5, 351.899994, 371.5, 375.0, 381.049988, 373.200012, 372.350006, 385.25, 383.25, 384.899994, 381.600006, 376.850006, 385.5, 376.799988, 373.200012, 383.350006, 399.700012, 388.850006, 392.950012, 401.299988, 404.200012, 416.0, 422.899994, 411.049988, 397.0, 390.0, 390.850006, 394.700012, 393.549988, 392.75, 408.049988, 403.350006, 415.5, 399.049988, 408.299988, 414.75, 416.0, 402.25, 400.200012, 403.5, 404.549988, 415.350006, 405.799988, 402.049988, 399.899994, 409.200012, 411.950012, 412.5, 407.049988, 409.450012, 406.950012, 410.0, 406.200012, 403.399994, 402.75, 402.799988, 399.649994, 404.450012, 397.5, 382.0, 379.200012, 345.450012, 346.600006, 341.100006, 350.0, 348.100006, 345.799988, 349.5, 350.549988, 349.5, 348.399994, 354.549988, 358.200012, 371.350006, 373.049988, 372.350006, 357.600006, 359.049988, 362.850006, 355.899994, 358.600006, 353.799988, 346.299988, 346.899994, 347.75, 351.549988, 357.200012, 371.0, 351.549988, 344.5, 331.75, 335.549988, 319.399994, 310.149994, 312.049988, 295.200012, 301.350006, 294.399994, 297.200012, 300.950012, 296.899994, 285.100006, 288.549988, 291.0, 286.149994, 282.100006, 290.0, 289.299988, 286.149994, 282.549988, 288.350006, 290.700012, 290.600006, 297.600006, 299.799988, 299.100006, 292.0, 300.850006, 292.75, 297.75, 302.049988, 305.0, 306.200012, 303.0, 308.799988, 307.899994, 317.5, 315.700012, 307.399994, 300.5, 294.399994, 298.0, 300.850006, 295.0, 297.700012, 285.0, 293.850006, 293.649994, 299.0, 300.0, 303.100006, 302.75, 297.149994, 290.899994, 292.299988, 300.0, 302.899994, 317.75, 307.549988, 306.350006, 305.25, 299.5, 299.5, 302.200012, 307.200012, 303.75, 298.700012, 289.700012, 287.0, 295.5, 296.0, 294.450012, 286.649994, 280.0, 266.399994, 270.0, 268.799988, 273.850006, 270.399994, 273.850006, 271.0, 273.25, 265.850006, 260.700012, 261.100006, 252.75, 248.0, 246.0, 245.600006, 245.199997, 247.5, 255.0, 256.200012, 263.950012, 277.5, 279.75, 272.0, 273.149994, 290.0, 295.350006, 285.299988, 291.100006, 312.0, 310.0, 315.649994, 333.850006, 331.600006, 334.100006, 356.950012, 343.0, 341.399994, 335.0, 334.450012, 321.299988, 298.149994], "high": [389.899994, 401.100006, 411.25, 413.950012, 431.950012, 437.950012, 432.899994, 440.850006, 438.149994, 424.0, 434.100006, 417.899994, 405.5, 399.299988, 393.200012, 381.100006, 378.0, 382.149994, 390.850006, 404.75, 421.799988, 413.450012, 390.200012, 394.899994, 400.149994, 392.200012, 391.700012, 382.100006, 382.75, 391.950012, 394.149994, 397.600006, 395.75, 402.399994, 401.0, 405.399994, 392.100006, 384.799988, 386.399994, 391.450012, 393.700012, 391.0, 389.350006, 364.5, 350.149994, 353.75, 361.5, 360.700012, 365.450012, 372.149994, 379.200012, 380.899994, 379.0, 381.0, 386.049988, 409.049988, 407.450012, 422.399994, 427.799988, 413.600006, 399.899994, 395.399994, 395.0, 404.200012, 396.5, 397.799988, 398.5, 382.450012, 380.0, 378.75, 383.0, 384.149994, 378.549988, 379.25, 375.200012, 368.450012, 363.0, 364.850006, 360.049988, 357.299988, 351.0, 347.25, 344.049988, 347.700012, 361.649994, 376.399994, 364.450012, 372.5, 358.5, 352.0, 351.549988, 353.799988, 348.5, 335.200012, 329.850006, 330.0, 325.549988, 325.25, 309.5, 307.0, 308.649994, 306.600006, 295.0, 292.649994, 292.649994, 285.700012, 287.399994, 285.850006, 289.899994, 288.600006, 305.700012, 301.600006, 312.549988, 312.5, 308.899994, 297.25, 298.549988, 302.5, 307.200012, 307.450012, 306.0, 301.75, 301.799988, 303.600006, 297.049988, 294.049988, 299.600006, 300.149994, 299.350006, 309.950012, 324.450012, 327.0, 324.399994, 328.5, 344.299988, 346.899994, 359.100006, 364.700012, 378.0, 391.350006, 398.799988, 388.399994, 397.100006, 400.799988, 398.049988, 386.100006, 389.299988, 386.899994, 386.399994, 399.75, 403.75, 399.350006, 400.5, 410.649994, 425.149994, 431.299988, 388.549988, 385.850006, 384.399994, 370.149994, 368.850006, 368.75, 378.399994, 384.0, 388.299988, 380.700012, 384.600006, 386.200012, 392.350006, 390.350006, 382.299988, 386.200012, 387.950012, 382.850006, 387.100006, 405.25, 418.5, 404.049988, 401.899994, 410.049988, 415.0, 427.0, 437.950012, 414.299988, 400.649994, 395.0, 392.450012, 394.700012, 396.600006, 409.399994, 415.950012, 418.049988, 416.25, 412.649994, 416.549988, 423.950012, 420.549988, 405.25, 402.950012, 407.950012, 418.450012, 415.350006, 408.299988, 402.049988, 408.549988, 415.049988, 412.350006, 412.5, 407.200012, 410.450012, 407.399994, 411.100006, 408.299988, 405.600006, 402.75, 405.0, 407.450012, 404.450012, 397.5, 383.799988, 379.299988, 345.450012, 348.549988, 349.5, 352.399994, 348.649994, 350.700012, 354.299988, 359.299988, 353.850006, 358.049988, 360.649994, 374.299988, 382.850006, 383.850006, 372.899994, 358.850006, 363.549988, 363.350006, 359.0, 361.299988, 355.649994, 348.200012, 350.149994, 355.350006, 359.0, 370.0, 372.549988, 352.549988, 345.5, 338.25, 337.75, 324.799988, 313.0, 315.0, 305.600006, 304.0, 298.049988, 302.450012, 308.600006, 299.350006, 288.049988, 289.700012, 291.0, 286.149994, 288.25, 290.0, 289.299988, 286.450012, 288.25, 290.0, 290.700012, 290.600006, 297.600006, 304.0, 299.100006, 292.0, 300.899994, 292.75, 297.75, 302.049988, 305.0, 306.200012, 312.399994, 312.700012, 319.5, 318.799988, 316.950012, 309.100006, 301.0, 299.0, 300.75, 301.5, 299.0, 298.399994, 294.75, 296.899994, 301.25, 305.75, 305.25, 305.450012, 303.600006, 298.5, 294.299988, 299.899994, 311.25, 318.649994, 317.75, 308.350006, 308.549988, 305.25, 299.5, 301.5, 302.200012, 309.850006, 303.75, 298.700012, 289.700012, 295.0, 297.350006, 300.0, 294.450012, 291.649994, 280.0, 270.950012, 272.0, 274.299988, 274.799988, 275.25, 276.799988, 278.399994, 274.600006, 269.399994, 262.299988, 261.700012, 254.100006, 249.199997, 250.850006, 249.149994, 250.149994, 255.5, 257.950012, 265.100006, 279.200012, 279.950012, 285.75, 278.450012, 290.950012, 298.799988, 295.350006, 285.299988, 291.100006, 314.100006, 326.25, 315.649994, 348.0, 331.600006, 334.100006, 356.950012, 343.0, 341.399994, 335.0, 334.450012, 321.299988, 324.399994], "low": [380.899994, 381.600006, 398.700012, 399.950012, 409.350006, 409.5, 414.649994, 424.049988, 411.600006, 405.600006, 414.0, 395.0, 395.0, 393.700012, 378.100006, 374.549988, 377.799988, 379.350006, 385.5, 391.850006, 412.350006, 409.5, 390.200012, 394.899994, 395.600006, 392.200012, 391.700012, 382.100006, 382.75, 383.700012, 394.100006, 386.049988, 386.5, 390.600006, 392.100006, 388.549988, 375.600006, 377.549988, 378.549988, 372.25, 382.149994, 376.899994, 364.899994, 338.600006, 340.5, 325.200012, 342.149994, 341.600006, 354.0, 362.700012, 364.100006, 370.0, 364.399994, 366.799988, 382.0, 393.950012, 407.450012, 407.200012, 410.75, 413.600006, 399.899994, 395.399994, 395.0, 404.200012, 396.5, 397.799988, 398.5, 382.450012, 380.0, 373.75, 375.0, 375.649994, 377.850006, 368.200012, 366.399994, 359.200012, 355.25, 355.549988, 350.149994, 347.149994, 341.200012, 338.450012, 336.549988, 339.549988, 347.549988, 356.299988, 355.049988, 353.700012, 349.399994, 345.450012, 338.049988, 342.850006, 334.299988, 316.450012, 316.950012, 320.049988, 317.75, 315.0, 309.5, 300.5, 305.350006, 299.25, 286.5, 292.649994, 292.649994, 285.700012, 287.399994, 285.850006, 289.899994, 288.600006, 305.700012, 301.600006, 312.549988, 312.5, 308.899994, 297.25, 285.75, 292.850006, 298.450012, 297.25, 298.799988, 288.950012, 290.549988, 294.049988, 283.649994, 286.049988, 288.049988, 292.049988, 292.5, 297.799988, 305.799988, 310.649994, 316.0, 315.5, 326.149994, 333.399994, 345.399994, 352.75, 358.950012, 378.0, 388.5, 376.5, 379.0, 387.299988, 384.0, 378.5, 383.200012, 384.0, 381.700012, 385.25, 393.0, 397.549988, 399.899994, 410.649994, 422.899994, 422.0, 388.549988, 385.850006, 356.25, 360.549988, 349.450012, 350.950012, 361.25, 372.600006, 370.299988, 370.5, 366.600006, 375.100006, 381.049988, 377.5, 372.149994, 373.950012, 376.700012, 370.600006, 373.200012, 381.399994, 390.149994, 385.75, 386.25, 401.299988, 402.200012, 413.75, 408.0, 399.950012, 388.399994, 380.399994, 382.149994, 382.850006, 385.0, 392.75, 403.200012, 403.0, 395.75, 393.649994, 406.5, 410.700012, 400.600006, 398.299988, 390.0, 395.149994, 401.0, 402.950012, 404.5, 383.5, 399.899994, 405.0, 407.549988, 412.399994, 405.950012, 404.799988, 403.700012, 408.75, 406.200012, 396.25, 392.25, 401.950012, 399.649994, 395.100006, 386.0, 382.0, 357.149994, 345.450012, 340.0, 339.049988, 345.600006, 343.049988, 344.299988, 347.049988, 349.5, 348.049988, 345.200012, 350.600006, 356.799988, 371.0, 371.649994, 356.049988, 352.799988, 356.649994, 353.75, 350.600006, 354.600006, 345.549988, 341.799988, 344.25, 346.850006, 351.5, 357.0, 349.799988, 344.600006, 330.899994, 331.0, 314.799988, 307.100006, 301.600006, 293.649994, 291.799988, 292.600006, 292.299988, 295.75, 297.549988, 282.049988, 281.149994, 279.299988, 286.649994, 281.850006, 278.649994, 286.700012, 285.600006, 284.799988, 282.5, 286.549988, 290.700012, 290.600006, 297.600006, 299.600006, 299.100006, 292.0, 299.700012, 292.75, 297.75, 302.049988, 297.350006, 306.200012, 297.399994, 300.950012, 307.450012, 311.450012, 306.600006, 300.0, 291.649994, 292.799988, 291.049988, 292.25, 294.149994, 285.549988, 284.299988, 289.75, 291.799988, 298.299988, 297.75, 300.100006, 293.200012, 288.350006, 290.600006, 284.200012, 298.5, 302.899994, 309.549988, 303.5, 306.350006, 305.25, 299.5, 295.950012, 302.200012, 307.200012, 301.100006, 292.850006, 289.700012, 287.0, 295.5, 296.0, 294.450012, 286.649994, 279.149994, 262.850006, 264.200012, 266.5, 270.700012, 267.149994, 268.799988, 270.950012, 265.299988, 259.549988, 258.149994, 252.399994, 246.850006, 243.300003, 244.300003, 242.699997, 244.699997, 247.5, 252.899994, 256.200012, 260.399994, 271.700012, 270.5, 269.799988, 273.149994, 288.0, 282.0, 285.299988, 291.100006, 312.0, 310.0, 315.649994, 333.850006, 331.600006, 319.0, 356.950012, 343.0, 341.399994, 335.0, 334.450012, 321.299988, 311.350006], "close": [383.350006, 397.75, 403.950012, 404.350006, 429.049988, 413.450012, 431.799988, 438.899994, 419.75, 419.0, 417.899994, 395.75, 400.0, 393.799988, 380.5, 379.450012, 378.75, 379.049988, 392.700012, 403.75, 415.5, 393.0, 390.200012, 389.350006, 399.450012, 392.200012, 390.600006, 382.100006, 389.350006, 387.149994, 394.600006, 392.149994, 391.399994, 393.399994, 398.549988, 392.0, 378.799988, 379.950012, 379.75, 389.049988, 388.850006, 385.25, 365.700012, 344.799988, 342.899994, 341.700012, 342.850006, 357.700012, 360.399994, 369.399994, 376.049988, 375.5, 366.799988, 377.649994, 392.399994, 408.0, 408.25, 421.549988, 412.649994, 413.600006, 395.700012, 395.399994, 398.950012, 401.100006, 396.200012, 397.799988, 397.149994, 382.450012, 384.850006, 373.950012, 384.950012, 376.25, 376.149994, 369.299988, 370.299988, 360.75, 361.0, 361.700012, 351.950012, 348.399994, 342.450012, 344.450012, 340.850006, 346.149994, 359.75, 358.049988, 361.549988, 355.049988, 350.649994, 347.799988, 349.700012, 343.950012, 335.850006, 324.899994, 319.049988, 330.299988, 315.350006, 308.649994, 309.5, 309.899994, 306.75, 298.850006, 297.950012, 292.649994, 292.649994, 280.049988, 287.399994, 285.850006, 289.899994, 288.600006, 305.700012, 301.600006, 314.549988, 312.5, 308.899994, 297.25, 296.350006, 301.350006, 304.850006, 297.549988, 301.700012, 296.5, 293.399994, 295.799988, 284.200012, 288.549988, 298.700012, 293.399994, 297.799988, 309.350006, 320.700012, 315.149994, 319.600006, 326.5, 341.649994, 343.600006, 356.200012, 360.25, 375.25, 390.649994, 389.950012, 384.049988, 393.799988, 387.75, 396.850006, 382.200012, 385.25, 385.75, 385.600006, 397.799988, 393.0, 401.0, 400.049988, 410.649994, 432.350006, 422.25, 388.549988, 385.850006, 366.5, 367.350006, 350.149994, 367.75, 371.350006, 378.049988, 372.200012, 374.850006, 383.899994, 378.100006, 390.75, 381.350006, 375.399994, 385.100006, 377.25, 373.049988, 385.200012, 399.649994, 394.899994, 393.799988, 397.450012, 406.049988, 413.549988, 420.850006, 410.149994, 403.0, 390.100006, 387.899994, 390.700012, 392.0, 392.049988, 406.649994, 405.25, 413.600006, 396.75, 407.799988, 414.75, 422.700012, 403.649994, 401.700012, 399.799988, 402.549988, 415.350006, 404.5, 406.5, 400.0, 407.450012, 414.200012, 411.5, 413.0, 411.5, 405.549988, 403.75, 411.950012, 406.25, 396.049988, 394.200012, 400.799988, 405.450012, 397.200012, 387.700012, 379.299988, 351.899994, 345.450012, 340.649994, 347.350006, 346.950012, 345.149994, 350.25, 352.149994, 350.200012, 348.75, 357.299988, 359.350006, 373.850006, 375.450012, 372.350006, 357.649994, 356.049988, 360.25, 356.0, 358.100006, 355.299988, 346.5, 347.5, 347.700012, 350.899994, 356.25, 367.25, 351.0, 345.5, 332.25, 333.25, 317.100006, 308.649994, 308.399994, 296.549988, 299.850006, 294.200012, 294.799988, 299.649994, 300.049988, 284.600006, 287.549988, 287.399994, 288.299988, 281.149994, 288.25, 288.299988, 286.0, 284.600006, 288.350006, 286.950012, 290.700012, 293.0, 297.600006, 301.75, 300.549988, 292.0, 296.5, 290.350006, 297.75, 302.049988, 299.700012, 306.200012, 309.75, 307.0, 317.850006, 316.100006, 307.649994, 301.700012, 292.549988, 298.350006, 297.799988, 295.399994, 298.049988, 286.100006, 294.049988, 293.700012, 300.100006, 300.850006, 302.649994, 304.25, 296.450012, 289.299988, 292.200012, 289.0, 302.399994, 316.350006, 309.799988, 304.100006, 306.399994, 305.25, 300.899994, 302.0, 302.200012, 305.850006, 299.450012, 291.049988, 289.700012, 298.600006, 294.799988, 296.25, 294.450012, 284.600006, 276.200012, 270.149994, 268.299988, 273.399994, 272.350006, 274.0, 269.850006, 274.25, 265.600006, 260.600006, 259.200012, 253.100006, 247.149994, 246.5, 245.899994, 244.399994, 248.399994, 253.949997, 257.200012, 262.950012, 277.25, 277.850006, 275.100006, 277.0, 287.950012, 291.549988, 288.799988, 286.75, 291.100006, 311.200012, 324.299988, 315.649994, 363.950012, 331.600006, 324.25, 356.950012, 343.0, 341.399994, 337.200012, 334.450012, 321.299988, 304.700012], "trendLine": [336.535002, 338.960002, 341.516669, 344.041669, 347.521668, 350.548336, 354.241669, 358.213335, 361.310002, 364.655002, 367.965001, 370.473335, 373.258334, 375.768334, 377.656667, 379.44, 381.333333, 382.953333, 385.138333, 387.651666, 390.575, 392.28, 393.821666, 395.215, 396.89, 398.046667, 398.848335, 399.138335, 399.521668, 399.730002, 400.105002, 399.918335, 399.500001, 399.135001, 398.118334, 397.403334, 395.636667, 393.671667, 392.338334, 391.34, 390.371667, 390.021667, 388.878335, 387.245001, 385.991668, 384.733334, 383.536668, 382.825002, 381.748335, 380.603335, 379.288334, 378.705001, 377.925, 377.535, 377.299999, 377.826665, 378.414998, 379.729998, 380.506664, 381.388331, 381.424998, 381.533331, 381.784999, 382.041666, 381.963333, 382.156666, 382.768333, 382.851666, 383.021666, 382.518334, 382.388334, 382.088334, 382.436667, 383.253334, 384.166667, 384.801666, 385.406666, 385.539999, 385.258333, 384.558333, 383.438334, 382.403335, 381.538335, 380.488335, 379.400002, 377.735002, 376.178335, 373.961668, 371.895001, 369.701667, 368.168334, 366.453335, 364.350001, 361.810001, 359.238333, 356.988333, 354.261667, 351.801666, 349.289999, 347.154999, 344.548332, 341.968332, 339.361666, 336.806666, 334.218333, 331.528333, 329.074999, 326.546665, 324.478332, 322.484999, 321.259999, 319.831665, 318.954998, 317.833331, 316.138331, 314.111665, 311.938332, 310.148333, 308.621666, 306.946666, 305.346666, 303.764999, 302.349999, 301.379999, 300.218333, 298.826666, 298.271666, 297.763333, 297.373333, 297.355, 297.82, 298.363333, 299.085, 300.213333, 301.846666, 303.965, 306.258334, 308.738334, 311.583334, 314.985001, 317.793334, 320.541667, 323.183333, 325.691667, 328.623334, 331.455001, 334.418334, 337.231667, 339.923334, 343.265, 346.308333, 349.791667, 353.346666, 357.175, 362.113333, 366.57, 369.564999, 372.646666, 374.936667, 376.87, 377.851666, 379.605, 381.33, 383.048333, 384.066667, 385.108333, 386.031666, 386.626666, 387.143333, 386.833333, 386.348333, 386.383333, 385.831667, 385.341667, 384.953334, 385.535, 385.856666, 386.124999, 386.519999, 386.794999, 387.479999, 388.141666, 388.478333, 388.223333, 386.814999, 385.669999, 385.741667, 385.946666, 386.798333, 388.108332, 389.944999, 391.473333, 392.319999, 393.311666, 394.729999, 396.324999, 396.983332, 397.769999, 398.071665, 398.778332, 400.109999, 400.756665, 401.731665, 402.629999, 403.371665, 403.856666, 404.41, 405.05, 405.518333, 405.501666, 405.175, 404.878334, 404.748334, 404.516667, 404.653334, 405.083333, 405.575, 405.748334, 405.603335, 404.691668, 402.913334, 400.641668, 398.771667, 396.756668, 394.496668, 391.911668, 390.131668, 388.480001, 386.826668, 385.033335, 383.098335, 381.593335, 380.505002, 379.686669, 378.516669, 376.631668, 374.783334, 373.025001, 371.175001, 369.593335, 367.978335, 365.796667, 363.838334, 362.226668, 360.783334, 359.298335, 358.025001, 356.485001, 355.078334, 353.510001, 352.888334, 351.943334, 350.876667, 349.578334, 347.898333, 346.388333, 344.52, 342.608333, 340.923333, 339.299999, 336.876666, 334.483332, 331.601665, 328.696664, 325.656664, 323.343331, 321.084998, 318.609998, 316.229998, 313.904998, 311.626665, 309.766666, 307.949999, 306.279999, 304.641666, 302.784999, 300.276665, 298.459999, 296.621665, 295.471665, 294.431665, 293.851665, 293.769999, 293.814999, 294.163333, 294.763333, 295.493333, 295.921666, 295.99, 295.74, 296.198334, 296.54, 296.806667, 297.131667, 297.296667, 297.49, 297.670001, 298.140001, 298.681668, 299.158334, 299.735001, 299.926667, 299.803334, 299.623334, 299.198334, 299.260001, 300.071667, 300.515, 300.973334, 301.261667, 301.368334, 301.408333, 301.268333, 301.016667, 300.978334, 300.365, 299.53, 298.931667, 298.828334, 298.903334, 298.833333, 298.721667, 298.361668, 297.633335, 297.101668, 296.243335, 295.566668, 294.641668, 293.746667, 292.653335, 291.653335, 290.625001, 289.668335, 288.568335, 287.371668, 285.530002, 283.201668, 281.071668, 279.081668, 277.148335, 275.438335, 273.981669, 272.680002, 271.848335, 270.915002, 270.103335, 269.635002, 269.576669, 269.341668, 269.141668, 268.825002, 268.713335, 269.600002, 271.203334, 272.720001, 275.908335, 277.848335, 279.578335, 282.343335, 284.781669, 287.020002, 289.406669, 291.868335, 293.938335, 295.658335], "activity5": [379.15, 386.263334, 393.363338, 398.560006, 410.223334, 413.47667, 420.839998, 428.299996, 427.046663, 424.516665, 422.289996, 412.383331, 406.296665, 400.736662, 392.47333, 386.426668, 382.710002, 380.226664, 383.690002, 390.910002, 400.496667, 400.180001, 397.980005, 394.753339, 395.116675, 393.35001, 392.603343, 389.183341, 388.720007, 387.523336, 389.630003, 390.76, 391.536664, 392.359996, 394.629993, 393.956661, 389.056659, 385.429999, 382.5, 383.579997, 385.226666, 385.883333, 379.593337, 367.286666, 356.676664, 348.743335, 344.33667, 347.706673, 352.510004, 359.273334, 366.486662, 371.226662, 370.889992, 373.563326, 380.003327, 390.109996, 398.169997, 408.479995, 412.173328, 413.849998, 408.146669, 403.163334, 400.220005, 399.500006, 397.916675, 398.026668, 397.779999, 392.516669, 389.153337, 383.240006, 382.476676, 379.670007, 378.223336, 374.91333, 372.973326, 368.093327, 364.909996, 362.976668, 358.756673, 354.510004, 349.740006, 346.856675, 343.876674, 344.053337, 349.150002, 352.92333, 356.823326, 357.416657, 355.596657, 352.526656, 350.886664, 347.88667, 343.360006, 336.463336, 329.333331, 327.869993, 322.716663, 317.236662, 313.853331, 311.629997, 308.966665, 305.24, 302.313338, 298.333335, 295.476666, 289.569995, 287.893327, 286.46333, 287.189996, 287.666667, 294.113338, 297.483339, 304.223334, 308.366667, 309.803331, 306.003331, 302.466667, 300.946669, 301.473338, 300.076666, 300.820003, 299.533335, 297.203333, 296.203329, 291.94, 290.016663, 292.353335, 292.776666, 294.666663, 300.273332, 307.98667, 311.706667, 315.813336, 320.473336, 328.269999, 334.563334, 343.530005, 351.110004, 360.980003, 372.733333, 380.98667, 384.183331, 388.773328, 389.109996, 391.646665, 388.88667, 387.660004, 386.520003, 385.866671, 389.423332, 391.316665, 395.156665, 397.629995, 402.683327, 413.299998, 418.246665, 410.009996, 401.703333, 387.893333, 377.310002, 365.326666, 364.016667, 365.293335, 369.769997, 371.526668, 373.843337, 377.530001, 378.206669, 382.650002, 383.113336, 380.983333, 382.050002, 380.420001, 377.446663, 379.703335, 386.519999, 390.136664, 392.733327, 395.443333, 399.393329, 404.453327, 411.019997, 412.289996, 410.086664, 403.213334, 396.669999, 392.770003, 391.313336, 391.083331, 396.449996, 400.246663, 405.669999, 403.95, 405.596663, 408.509998, 413.533335, 411.043333, 408.566671, 405.126666, 403.136662, 406.226664, 406.189998, 406.763332, 404.85, 405.406671, 407.886674, 409.543339, 411.233337, 411.990002, 409.996663, 407.529997, 408.493335, 407.526668, 403.609998, 400.106669, 399.559998, 400.760002, 399.643339, 395.963342, 390.040002, 375.976666, 363.023336, 352.469999, 347.920001, 345.926672, 345.490002, 347.203335, 349.229999, 349.840002, 349.776668, 352.443331, 354.983333, 361.750002, 367.603339, 370.740006, 367.403337, 363.509998, 361.236664, 358.453331, 357.666667, 356.896663, 353.349998, 350.773332, 349.113336, 349.073334, 351.296667, 357.123334, 356.15, 353.11, 345.8, 340.066667, 330.483335, 321.426666, 315.109998, 307.316661, 303.003331, 299.033335, 296.789998, 297.086664, 298.099994, 293.729997, 291.359994, 289.383327, 288.199992, 285.389992, 286.206661, 286.796659, 286.569995, 285.969999, 286.866669, 286.816673, 288.103343, 289.996673, 292.956673, 296.433337, 298.616665, 297.043331, 296.883331, 294.44, 294.946667, 297.153331, 298.476668, 301.453339, 304.966671, 306.270003, 310.573338, 313.240004, 311.996667, 308.673338, 302.836666, 299.896667, 298.07333, 296.669995, 296.966659, 293.52333, 293.159994, 292.966667, 295.180003, 297.330005, 299.893335, 301.886668, 300.600004, 296.746665, 294.580003, 291.923336, 294.643333, 302.136668, 306.119997, 306.836666, 307.526664, 306.673332, 304.179997, 303.083331, 302.573336, 303.406671, 302.143341, 298.466669, 294.996671, 295.313338, 294.603333, 295.113332, 295.23667, 291.850004, 286.003341, 279.633337, 274.289998, 272.509996, 271.783331, 272.423332, 271.826668, 272.716669, 270.32667, 266.790004, 263.570007, 259.303341, 254.170003, 250.626668, 248.156665, 246.166663, 246.496661, 248.989995, 252.113334, 256.440005, 264.396671, 270.363339, 273.450006, 275.760004, 280.400006, 284.573334, 286.876662, 287.766663, 289.329999, 296.653337, 306.793333, 311.866665, 331.250002, 334.703337, 333.006669, 341.340006, 342.846671, 341.996667, 341.250004, 339.21334, 332.113334, 321.856671], "activity10": [370.076363, 376.538181, 383.110911, 388.665457, 397.678182, 402.40273, 409.446364, 416.594545, 419.069999, 420.647272, 421.331816, 417.360907, 414.199089, 409.981814, 403.538179, 397.786363, 392.525454, 388.283634, 387.611819, 389.44091, 393.683637, 393.879092, 393.615457, 393.375458, 395.052733, 395.067279, 394.559098, 392.290007, 391.283644, 389.938187, 390.249096, 390.494548, 390.619092, 391.085454, 392.414542, 392.569087, 390.327267, 388.509088, 386.693634, 386.743632, 386.722725, 386.151817, 382.151819, 374.81909, 368.024544, 362.023637, 357.146366, 355.622731, 354.994548, 356.354547, 359.280908, 362.339999, 363.994542, 367.601814, 373.293631, 380.921813, 387.389996, 395.087267, 400.005449, 404.14636, 404.22909, 403.899999, 403.854547, 403.615457, 402.059096, 400.724548, 399.457274, 395.719094, 393.128185, 389.060914, 387.714552, 384.981824, 382.579094, 379.345455, 376.871816, 373.132725, 370.112725, 367.877273, 364.246366, 360.568182, 356.27273, 353.113641, 349.878188, 348.248186, 349.511822, 350.658183, 352.489998, 353.129996, 353.090904, 352.557266, 352.379996, 351.025453, 348.207273, 343.48909, 338.093634, 335.483633, 330.659998, 325.458179, 321.254543, 317.871815, 314.605452, 310.683635, 307.418183, 303.878182, 300.924545, 296.159998, 293.645451, 291.357271, 290.219997, 289.202726, 291.681819, 293.434548, 297.491818, 300.874546, 303.241817, 303.195454, 302.672728, 302.896365, 303.474548, 302.453636, 302.024547, 300.722729, 298.950001, 297.99818, 295.24091, 293.723635, 294.21, 293.689999, 294.114543, 296.767271, 301.269092, 304.416364, 308.033638, 312.429092, 319.020909, 324.922728, 332.114549, 338.997276, 347.391821, 357.178183, 365.359094, 371.208182, 377.577271, 381.497271, 385.958181, 386.751819, 387.398183, 387.607274, 387.325457, 389.073636, 389.819091, 391.963636, 393.627271, 397.104542, 404.110907, 408.635453, 406.304542, 403.422725, 397.020907, 391.120909, 382.647272, 378.152727, 374.917273, 373.421817, 371.455455, 371.064547, 373.18091, 374.327274, 377.914547, 379.35182, 379.452728, 380.858184, 380.520911, 379.312726, 380.404547, 383.887273, 386.055453, 387.823633, 389.969999, 393.558179, 398.060904, 403.19727, 405.738178, 406.380906, 404.133635, 401.397271, 399.383637, 397.682728, 396.023635, 397.117271, 397.945453, 400.442727, 400.008181, 401.826361, 404.820907, 408.812727, 408.708181, 408.013638, 406.797272, 405.939997, 407.484544, 406.872726, 406.789999, 405.348181, 405.402729, 406.817276, 407.895458, 409.103639, 409.833639, 409.269091, 408.322727, 409.078184, 408.66182, 406.395453, 403.864546, 402.774544, 402.773637, 401.38273, 398.551823, 394.626366, 386.196365, 377.536366, 369.212729, 363.300002, 358.200004, 353.63182, 351.002729, 349.722727, 348.907275, 348.510002, 350.222727, 352.21, 356.58091, 360.639094, 363.622731, 363.471821, 362.802727, 362.791818, 361.860909, 361.206364, 359.872726, 356.975453, 354.493635, 352.527273, 351.647272, 352.13, 354.638182, 353.988182, 352.506364, 348.806364, 345.758182, 340.174547, 333.589091, 327.664544, 320.299997, 314.523635, 308.745455, 304.404544, 301.96727, 300.436359, 296.681815, 294.348177, 292.524541, 291.250903, 289.042721, 288.405449, 287.988175, 287.259994, 286.437269, 286.569998, 286.66091, 287.390913, 288.481822, 290.307278, 292.718186, 294.536365, 294.576365, 295.367273, 294.849092, 295.571819, 296.905453, 297.537273, 299.187275, 301.24273, 302.577275, 305.789094, 308.368186, 308.972729, 308.292731, 305.742728, 304.34182, 302.908181, 301.072725, 299.91545, 296.798179, 295.506359, 294.583634, 295.231818, 296.153637, 297.418182, 298.79, 298.636366, 297.207273, 296.416366, 295.150002, 296.267273, 299.769092, 301.668181, 302.354545, 303.399999, 304.168181, 304.127271, 304.205453, 304.089091, 304.454547, 303.350004, 300.771819, 298.408185, 298.028186, 297.057274, 296.56091, 295.900912, 293.567276, 290.022732, 285.850912, 281.991819, 279.626363, 277.390909, 275.770909, 273.843637, 273.170001, 271.323638, 269.09273, 267.043641, 264.194551, 260.57364, 257.219094, 254.244547, 251.478182, 249.977271, 249.875452, 250.733636, 252.790002, 257.403638, 261.798184, 265.242731, 268.524549, 273.242733, 277.850912, 281.101818, 283.245454, 285.583636, 290.960002, 297.840909, 302.293635, 314.84091, 319.890911, 322.61182, 330.618186, 334.899094, 337.903638, 339.150913, 339.060005, 336.155457, 330.287277], "activity20": [354.783096, 359.982858, 365.40524, 370.44905, 377.436429, 382.437144, 388.76881, 395.253571, 399.398095, 403.030238, 406.125951, 406.683094, 407.388332, 407.236189, 405.597141, 403.709047, 401.649761, 399.560951, 398.745238, 398.91119, 400.087381, 398.967619, 397.60381, 396.224525, 395.878574, 394.983099, 394.036433, 392.476433, 391.877386, 391.213575, 391.410957, 391.485956, 391.506669, 391.758811, 392.503334, 392.538096, 391.255951, 390.083095, 388.886905, 388.638094, 388.440237, 388.026428, 385.787619, 381.674999, 377.59357, 373.667142, 370.090714, 368.155954, 366.594524, 366.028095, 366.179523, 366.366904, 365.804998, 366.393569, 368.461902, 372.045236, 375.576188, 380.233568, 383.845234, 387.390711, 389.114522, 390.777141, 392.729523, 394.728333, 395.992382, 397.155, 397.988571, 397.163572, 396.449287, 394.580479, 393.737623, 392.023813, 390.296908, 387.873097, 385.584286, 382.491191, 379.646905, 377.094287, 373.898098, 370.652859, 367.151431, 364.094051, 360.936432, 358.560241, 357.740955, 356.933334, 356.648333, 355.913808, 354.890712, 353.759044, 352.932855, 351.726904, 349.903333, 347.228809, 344.20857, 342.503807, 339.520236, 336.11595, 333.045236, 330.214759, 327.267616, 323.738093, 320.339999, 316.641428, 313.197618, 308.873331, 305.620474, 302.573094, 300.24095, 298.074284, 297.818095, 297.380953, 298.378809, 299.282857, 299.903094, 299.462142, 299.092857, 299.290239, 299.855715, 299.748095, 300.094525, 299.969763, 299.560953, 299.40238, 298.124048, 297.300237, 297.40262, 296.946428, 296.873332, 297.862618, 299.834048, 301.205476, 302.936191, 305.3, 309.04, 312.809762, 317.558811, 322.408573, 328.40643, 335.535715, 342.155002, 347.792143, 353.940952, 359.035476, 364.55881, 368.150477, 371.586668, 374.658334, 377.275954, 380.637381, 383.120476, 386.021191, 388.422618, 391.450475, 396.144285, 399.444285, 399.160236, 398.464999, 395.804999, 393.267618, 389.203094, 387.004285, 385.225952, 384.192618, 382.648333, 381.47381, 381.19619, 380.372619, 380.790239, 380.288096, 379.29762, 379.314763, 378.660001, 377.713809, 378.103811, 380.094524, 381.740476, 383.251427, 385.072143, 387.564522, 390.586902, 394.002617, 396.146426, 397.424522, 397.355237, 396.991188, 396.831666, 396.763571, 396.634046, 397.888807, 398.88976, 400.543808, 400.45738, 401.330474, 402.699998, 404.685952, 404.747856, 404.582381, 404.198333, 404.064998, 405.16738, 405.227856, 405.556666, 405.283809, 405.734762, 406.745954, 407.374763, 408.047382, 408.477144, 408.247619, 407.851905, 408.244287, 408.101668, 406.942381, 405.662858, 405.109762, 405.103811, 404.303574, 402.620003, 400.194049, 395.269287, 390.032383, 384.619525, 380.158335, 375.909765, 371.777859, 368.460478, 365.615715, 362.875002, 360.288097, 358.785953, 357.700239, 358.245954, 359.098336, 359.753574, 359.112859, 358.525239, 358.572858, 358.391667, 358.56143, 358.565476, 357.715238, 356.955238, 356.181667, 355.711191, 355.731429, 356.746429, 356.132857, 355.000952, 352.629524, 350.431905, 346.810715, 342.585952, 338.647856, 333.900474, 329.828332, 325.493334, 321.509999, 318.300237, 315.396902, 311.29857, 307.817854, 304.603568, 301.761186, 298.52071, 296.288567, 294.384995, 292.638329, 291.067853, 290.144521, 289.296903, 289.026905, 289.101667, 289.689048, 290.723096, 291.618095, 291.695476, 292.211905, 292.134525, 292.806191, 293.898333, 294.683573, 296.030002, 297.625002, 298.855954, 300.997145, 302.830717, 303.727145, 303.953812, 303.22762, 303.033811, 302.733334, 302.170476, 301.84857, 300.386428, 299.755951, 299.123095, 299.091667, 299.114524, 299.258809, 299.532143, 299.052144, 297.906666, 297.117858, 296.107858, 296.459762, 298.21381, 299.342857, 299.91881, 300.702381, 301.310476, 301.471428, 301.72238, 301.960953, 302.527382, 302.39024, 301.427382, 300.348573, 300.166907, 299.634049, 299.276668, 298.785954, 297.366669, 295.169765, 292.47286, 289.689525, 287.554286, 285.523573, 283.828334, 281.881192, 280.527144, 278.496907, 276.158574, 273.884051, 271.233337, 268.267145, 265.488098, 262.864049, 260.305715, 258.386429, 257.216666, 256.557858, 256.624049, 258.15524, 259.738574, 261.023336, 262.456669, 264.915718, 267.643335, 270.025477, 272.122143, 274.573572, 278.817859, 284.06881, 288.185952, 296.605239, 301.387383, 305.064287, 311.482383, 316.035955, 319.986668, 323.120955, 325.612384, 326.510954, 325.618812], "activity30": [345.903227, 349.852582, 354.045486, 358.09925, 363.583657, 367.837099, 373.079141, 378.540968, 382.511076, 386.233011, 389.668172, 391.460752, 393.365699, 394.690967, 394.996235, 395.111935, 395.067419, 394.920106, 395.548924, 396.749677, 398.546344, 398.702795, 398.568603, 398.280108, 398.553335, 398.250755, 397.770325, 396.689788, 396.058283, 395.26011, 394.929143, 394.415916, 393.866346, 393.472797, 393.435055, 393.040323, 391.840107, 390.828065, 389.929893, 389.717742, 389.557097, 389.226667, 387.657528, 384.813763, 381.952795, 379.095269, 376.393119, 374.726238, 373.279463, 372.482796, 372.189032, 371.944623, 371.176558, 371.158815, 372.117847, 374.098492, 376.061288, 378.844191, 380.968062, 383.103116, 384.02645, 384.928063, 386.05172, 387.297849, 388.211291, 389.23301, 390.200322, 390.179785, 390.30871, 389.723442, 389.880325, 389.484303, 389.101184, 388.253657, 387.417957, 385.907204, 384.371613, 382.842151, 380.675055, 378.297098, 375.580432, 373.065057, 370.384197, 368.101078, 366.763121, 365.3857, 364.341506, 362.978387, 361.474408, 359.919891, 358.629462, 357.066989, 355.092581, 352.547419, 349.788709, 347.921719, 345.235375, 342.292686, 339.563547, 337.022256, 334.415482, 331.467203, 328.627311, 325.613655, 322.764837, 319.270105, 316.423116, 313.634407, 311.270105, 308.955375, 307.872472, 306.604086, 306.263332, 305.846881, 305.270536, 304.051934, 302.906021, 302.222903, 301.881076, 301.166774, 300.82828, 300.257527, 299.588817, 299.166236, 298.05785, 297.305053, 297.296882, 296.982581, 296.984945, 297.757634, 299.263764, 300.381828, 301.751936, 303.520645, 306.193978, 308.887742, 312.257743, 315.741076, 320.032152, 325.133226, 329.969679, 334.244302, 338.970645, 343.136236, 347.727097, 351.183657, 354.654302, 357.966022, 361.08656, 364.820538, 368.029248, 371.557742, 374.800215, 378.497203, 383.347204, 387.226989, 388.645052, 389.695698, 389.299139, 388.809677, 387.085806, 386.434085, 385.901505, 385.689891, 384.99, 384.395376, 384.317419, 383.805699, 384.071721, 383.697957, 382.960323, 382.879785, 382.290538, 381.465914, 381.456775, 382.404946, 383.00914, 383.521612, 384.252258, 385.512257, 387.238385, 389.391289, 390.811181, 391.748063, 391.869139, 391.939138, 392.263655, 392.667419, 393.061182, 394.341934, 395.447848, 396.973977, 397.314408, 398.313116, 399.696235, 401.500752, 401.973332, 402.277634, 402.408601, 402.697525, 403.766665, 404.049891, 404.420429, 404.308709, 404.619677, 405.31828, 405.811399, 406.365592, 406.781721, 406.783763, 406.670753, 407.10785, 407.196345, 406.635161, 405.969571, 405.720968, 405.744624, 405.204303, 404.039895, 402.342905, 398.93699, 395.229679, 391.359249, 388.041722, 384.828389, 381.644733, 378.956883, 376.506453, 374.036776, 371.580217, 369.790969, 368.258818, 367.759249, 367.43312, 366.959787, 365.61355, 364.2857, 363.348065, 362.249678, 361.40613, 360.483979, 359.09828, 357.91785, 356.876668, 356.145914, 355.853441, 356.366452, 355.913226, 355.204516, 353.731721, 352.424624, 350.115699, 347.322581, 344.58215, 341.160967, 338.061075, 334.694086, 331.486343, 328.714838, 326.077848, 322.548816, 319.366449, 316.328815, 313.535158, 310.467631, 308.054298, 305.793437, 303.529889, 301.335696, 299.536987, 297.797955, 296.447849, 295.366128, 294.698387, 294.406129, 294.14215, 293.446343, 293.202687, 292.679462, 292.752258, 293.176666, 293.516559, 294.313227, 295.344194, 296.19484, 297.723012, 299.099572, 299.883872, 300.256669, 300.034733, 300.20312, 300.306453, 300.232904, 300.313118, 299.601398, 299.391935, 299.147419, 299.304194, 299.479033, 299.735054, 300.063548, 299.851614, 299.166021, 298.675485, 297.990108, 298.196667, 299.299248, 299.926882, 300.158172, 300.508279, 300.765591, 300.735376, 300.773548, 300.833656, 301.145484, 301.046883, 300.445914, 299.811722, 299.790324, 299.530431, 299.359248, 299.076453, 298.165378, 296.735594, 294.962475, 293.104302, 291.630538, 290.132689, 288.800969, 287.259249, 286.071937, 284.391077, 282.45398, 280.488282, 278.200003, 275.605056, 273.086991, 270.680432, 268.314517, 266.335055, 264.838388, 263.661722, 262.950002, 263.24484, 263.632045, 263.902045, 264.346991, 265.528605, 266.946238, 268.201614, 269.337635, 270.774732, 273.515808, 277.04484, 279.912366, 285.798173, 289.391184, 292.38484, 297.376561, 301.289894, 304.94269, 308.18011, 311.086132, 312.984948, 313.67925], "fairValue": [274.867628, 275.891666, 276.999038, 278.140064, 279.427243, 280.609936, 281.924679, 283.269551, 284.511859, 285.721474, 286.886218, 287.807692, 288.796795, 289.739423, 290.573077, 291.440384, 292.295192, 293.139423, 294.096474, 295.157692, 296.263141, 297.249679, 298.269231, 299.260577, 300.345192, 301.382372, 302.406731, 303.386859, 304.425962, 305.430128, 306.512821, 307.514103, 308.444231, 309.39359, 310.448077, 311.416987, 312.353526, 313.269872, 314.166346, 315.086859, 316.003205, 316.873718, 317.61891, 318.247115, 318.834936, 319.399359, 319.934295, 320.557693, 321.253846, 322.030769, 322.859615, 323.692628, 324.463141, 325.345192, 326.261538, 327.287179, 328.305128, 329.391987, 330.357372, 331.348077, 332.185897, 333.033654, 333.913782, 334.877564, 335.727244, 336.560577, 337.38141, 338.077244, 338.818911, 339.483654, 340.258013, 341.025642, 341.821154, 342.538782, 343.344231, 344.065706, 344.776923, 345.4625, 346.102885, 346.656411, 347.20609, 347.760257, 348.309616, 348.879167, 349.571796, 350.265385, 350.965385, 351.667949, 352.323398, 352.935257, 353.586539, 354.191347, 354.767949, 355.29327, 355.761859, 356.275641, 356.702565, 357.011859, 357.371795, 357.716026, 357.992949, 358.167308, 358.289103, 358.358654, 358.434936, 358.436859, 358.386218, 358.304167, 358.20577, 358.079167, 358.037821, 357.880449, 357.834936, 357.920193, 357.991988, 357.936218, 357.811859, 357.61218, 357.436218, 357.191988, 357.063783, 356.896475, 356.720513, 356.509295, 356.244872, 355.958975, 355.798398, 355.595834, 355.407051, 355.283654, 355.258334, 355.210257, 355.201282, 355.244552, 355.339423, 355.499359, 355.740385, 355.995193, 356.372116, 356.834616, 357.258334, 357.630769, 358.091346, 358.458654, 358.905449, 359.250641, 359.61891, 359.900321, 360.167308, 360.489423, 360.770192, 361.049038, 361.263782, 361.502564, 361.851923, 362.116987, 362.15032, 362.074038, 361.833974, 361.596795, 361.091026, 360.798077, 360.410577, 360.020513, 359.715705, 359.432692, 359.214744, 359.101603, 359.042308, 358.9625, 358.929808, 358.966026, 358.95641, 358.917949, 358.869872, 358.84359, 358.711538, 358.716667, 358.763141, 358.870192, 358.960577, 359.14423, 359.269551, 359.403525, 359.408333, 359.413141, 359.388141, 359.387179, 359.391346, 359.476282, 359.51923, 359.657692, 359.772756, 359.951282, 360.175641, 360.391346, 360.486218, 360.591666, 360.810256, 361.180448, 361.644871, 362.047435, 362.455448, 362.726602, 363.028205, 363.315384, 363.542628, 363.783013, 364.069551, 364.248397, 364.321154, 364.346474, 364.333654, 364.170192, 364.051923, 363.969872, 364.032372, 364.04391, 363.971795, 363.832051, 363.548077, 363.2125, 362.85032, 362.62532, 362.382372, 362.197756, 361.97532, 361.820833, 361.654487, 361.522756, 361.439423, 361.430449, 361.512821, 361.600962, 361.731731, 361.791026, 361.878205, 361.979487, 362.076602, 362.153205, 362.124679, 362.050641, 361.960577, 361.913462, 361.915064, 361.969231, 362.081731, 362.126923, 362.188782, 362.235897, 362.326923, 362.242308, 362.199359, 362.197756, 362.114744, 362.050321, 361.969872, 361.94391, 361.954808, 362.002243, 361.950641, 361.998718, 361.998718, 362.014423, 361.958333, 361.95609, 361.844551, 361.744551, 361.552564, 361.397756, 361.257051, 361.215064, 361.19359, 361.169551, 361.149679, 361.16891, 361.106731, 361.106731, 361.087179, 361.099679, 361.214102, 361.285577, 361.333654, 361.438462, 361.497436, 361.551923, 361.522436, 361.474359, 361.359615, 361.141987, 360.864423, 360.570833, 360.18109, 359.782372, 359.210897, 358.591666, 357.974679, 357.436538, 356.840705, 356.295192, 355.701602, 355.151923, 354.536859, 353.937179, 353.317949, 352.70641, 352.215064, 351.630449, 351.015385, 350.347115, 349.532372, 348.754487, 348.199679, 347.663462, 347.27468, 346.839423, 346.460577, 345.960257, 345.49391, 344.960257, 344.473397, 343.958013, 343.321475, 342.668269, 341.895192, 341.170513, 340.516667, 339.79391, 339.132051, 338.470513, 337.759295, 336.9, 336.039103, 335.176282, 334.250962, 333.232372, 332.161539, 331.040064, 329.977564, 328.986539, 328.113782, 327.275962, 326.457052, 325.721475, 324.989424, 324.146154, 323.324039, 322.51859, 321.844231, 321.081411, 320.260898, 319.417308, 318.82468, 318.328526, 317.789103, 317.541667, 317.004808, 316.490385, 316.172757, 315.807373, 315.383975, 314.890385, 314.396475, 313.808654, 313.124039], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.593836, 0.720579, 0.754268, 0.739349, 1.011505, 0.870929, 1.053587, 1.121174, 0.864476, 0.925798, 0.907707, 0.681677, 0.751741, 0.672457, 0.502526, 0.47221, 0.498981, 0.424825, 0.570566, 0.652579, 0.754114, 0.436536, 0.393001, 0.353798, 0.42382, 0.291433, 0.201401, 0.072709, 0.09604, 0.052146, 0.093813, -0.046655, -0.104605, -0.091364, -0.254718, -0.179595, -0.444553, -0.496668, -0.338692, -0.254457, -0.24744, -0.089658, -0.293146, -0.420012, -0.323654, -0.326, -0.311038, -0.185554, -0.281243, -0.299936, -0.345504, -0.153797, -0.205965, -0.103195, -0.062246, 0.139588, 0.155715, 0.347502, 0.204531, 0.231709, 0.009614, 0.028402, 0.065962, 0.067228, -0.020504, 0.050616, 0.160057, 0.021771, 0.044404, -0.131411, -0.033985, -0.078454, 0.091166, 0.213543, 0.238311, 0.165293, 0.157224, 0.034595, -0.073058, -0.181696, -0.291243, -0.269926, -0.226201, -0.275202, -0.286036, -0.438851, -0.412106, -0.58926, -0.552641, -0.589772, -0.414749, -0.465819, -0.57397, -0.697132, -0.710779, -0.626325, -0.763797, -0.694402, -0.713944, -0.61124, -0.750865, -0.748806, -0.762254, -0.752884, -0.768492, -0.804863, -0.740007, -0.768315, -0.633396, -0.614319, -0.379863, -0.444604, -0.274103, -0.351669, -0.533298, -0.641069, -0.691898, -0.573831, -0.492238, -0.542736, -0.521263, -0.517991, -0.465821, -0.32082, -0.385449, -0.463552, -0.185726, -0.170426, -0.130977, -0.006165, 0.156379, 0.182437, 0.241875, 0.377262, 0.544057, 0.701791, 0.754473, 0.809774, 0.921492, 1.091736, 0.891577, 0.864818, 0.824126, 0.776133, 0.900136, 0.861676, 0.894038, 0.841262, 0.798166, 0.983065, 0.886584, 1.005848, 1.016319, 1.08345, 1.382609, 1.230738, 0.817033, 0.833863, 0.614523, 0.515643, 0.260479, 0.464027, 0.45442, 0.450616, 0.26585, 0.27122, 0.239759, 0.154132, 0.133635, -0.080074, -0.125377, 0.009059, -0.142777, -0.126998, -0.100776, 0.1511, 0.083434, 0.069542, 0.102298, 0.071148, 0.177096, 0.170762, 0.086738, -0.065641, -0.362764, -0.296007, 0.018583, 0.053144, 0.22067, 0.338678, 0.473236, 0.391936, 0.216277, 0.25277, 0.360613, 0.404074, 0.166109, 0.198161, 0.075839, 0.177523, 0.333937, 0.161622, 0.24329, 0.223615, 0.184205, 0.120237, 0.137012, 0.158255, 0.115624, -0.00411, -0.080558, -0.073219, -0.032108, -0.057237, 0.033785, 0.106264, 0.121374, 0.042738, -0.035736, -0.224768, -0.439429, -0.56381, -0.466752, -0.505301, -0.569619, -0.655265, -0.454184, -0.423361, -0.42559, -0.463601, -0.502554, -0.39285, -0.285208, -0.215065, -0.308149, -0.497997, -0.490754, -0.46916, -0.495945, -0.426124, -0.436967, -0.592879, -0.535361, -0.442962, -0.398462, -0.411604, -0.354395, -0.430138, -0.394594, -0.441686, -0.175856, -0.26779, -0.303079, -0.370025, -0.480579, -0.434035, -0.539375, -0.554878, -0.491815, -0.476158, -0.714215, -0.710448, -0.861528, -0.876051, -0.924865, -0.710359, -0.698432, -0.770824, -0.746995, -0.735224, -0.725803, -0.596868, -0.586463, -0.542296, -0.534913, -0.609459, -0.828421, -0.604997, -0.61594, -0.387699, -0.35198, -0.19699, -0.027792, 0.015318, 0.118556, 0.203968, 0.247656, 0.144955, 0.023092, -0.084462, 0.154979, 0.11535, 0.089926, 0.109499, 0.055531, 0.06503, 0.060507, 0.157893, 0.181682, 0.15959, 0.192763, 0.063945, -0.041121, -0.060039, -0.141845, 0.020611, 0.271224, 0.147742, 0.152516, 0.0958, 0.035407, 0.013272, -0.046449, -0.083535, -0.012735, -0.20378, -0.277995, -0.199757, -0.034567, 0.025098, -0.023419, -0.037367, -0.120513, -0.244111, -0.178632, -0.288902, -0.228416, -0.312958, -0.303759, -0.372202, -0.341701, -0.352588, -0.329175, -0.379745, -0.414691, -0.640866, -0.815443, -0.752114, -0.708004, -0.692748, -0.616998, -0.528854, -0.475093, -0.304997, -0.343329, -0.299602, -0.17339, -0.021634, -0.087174, -0.074255, -0.117658, -0.041539, 0.329968, 0.594708, 0.559236, 1.169087, 0.703132, 0.622642, 0.988989, 0.863606, 0.785982, 0.831533, 0.850591, 0.709224, 0.585157], "marketDynamics": [1.760832, 1.822765, 1.815097, 1.799548, 1.715388, 1.57221, 1.467133, 1.24143, 1.099814, 0.896827, 0.590199, 0.139542, -0.26948, -0.681938, -1.057858, -1.175863, -1.270018, -1.314864, -1.27575, -1.148098, -0.98103, -0.893747, -0.826892, -0.819073, -0.723608, -0.548242, -0.401523, -0.313253, -0.271915, -0.259355, -0.040526, 0.173752, 0.228099, 0.297879, 0.249306, 0.227247, 0.075267, -0.156748, -0.556811, -0.676576, -0.629279, -0.504917, -0.459805, -0.681973, -0.883734, -1.063033, -1.163975, -1.106933, -1.127868, -0.997847, -0.649521, -0.432136, -0.147085, 0.031032, 0.190561, 0.402743, 0.650684, 0.868536, 0.952877, 0.962093, 0.862529, 0.705316, 0.57902, 0.435666, 0.325775, 0.227442, 0.115789, -0.107124, -0.282483, -0.509461, -0.660513, -0.743768, -0.667687, -0.593477, -0.585358, -0.529272, -0.802788, -0.881211, -0.976537, -1.097546, -1.022304, -1.010624, -1.023293, -0.971805, -0.682512, -0.35074, 0.044401, 0.478725, 0.495625, 0.449747, 0.324279, 0.060479, -0.081469, -0.36856, -0.636068, -0.724641, -0.910211, -1.079114, -1.235017, -1.473863, -1.560091, -1.548687, -1.488114, -1.43982, -1.395198, -1.379014, -1.323879, -1.256842, -1.09629, -0.898433, -0.396347, 0.078969, 0.535373, 0.947714, 0.96693, 1.065736, 1.059507, 1.102274, 1.185066, 1.14808, 1.165152, 1.112178, 0.925117, 0.78398, 0.442949, 0.151903, 0.103934, -0.030568, 0.170145, 0.567588, 0.935052, 1.161435, 1.241099, 1.18225, 1.056172, 1.148852, 1.245144, 1.277747, 1.275134, 1.280071, 1.269113, 1.265864, 1.279798, 1.241674, 1.176345, 0.979481, 0.764978, 0.537068, 0.270462, 0.162871, 0.006556, -0.058237, -0.09422, -0.124523, 0.033389, 0.13718, 0.00069, -0.070546, -0.39784, -0.760238, -0.834151, -0.995079, -1.033487, -0.981262, -0.938957, -0.909466, -0.785892, -0.767141, -0.663199, -0.553164, -0.48769, -0.240303, -0.097174, 0.016422, 0.20456, 0.509684, 0.770339, 0.901046, 0.996618, 0.872606, 0.854829, 1.102424, 1.222905, 1.151009, 0.764022, 0.306583, -0.12855, -0.387791, -0.449489, -0.405846, -0.34096, -0.102259, -0.001207, 0.046058, 0.116422, 0.073853, 0.180698, 0.018933, -0.135182, -0.315212, -0.274185, -0.271302, -0.309605, -0.569285, -0.873464, -0.856416, -0.752255, -0.474359, -0.372331, -0.511449, -0.733718, -0.70932, -0.757182, -0.839628, -0.936531, -1.134068, -1.114248, -1.029399, -1.029046, -1.147003, -1.350461, -1.355201, -1.253609, -1.160326, -1.071433, -1.19756, -1.204364, -1.111283, -0.970065, -0.832891, -0.584949, -0.28874, 0.164895, 0.70928, 0.976607, 1.068756, 0.892631, 0.78381, 0.651626, 0.536059, 0.418276, 0.223279, 0.114058, -0.073511, -0.194424, -0.226259, -0.095123, 0.053405, 0.026711, -2.5e-05, -0.349085, -0.614717, -0.720076, -0.942685, -0.992621, -1.074267, -1.189534, -1.284236, -1.372414, -1.434439, -1.487702, -1.495222, -1.534702, -1.467978, -1.378026, -1.039236, -0.645929, -0.358154, -0.019355, 0.103918, 0.191259, 0.343093, 0.484541, 0.655242, 0.87881, 1.037859, 1.082706, 1.120608, 1.03776, 1.016423, 1.13611, 1.158366, 1.409168, 1.583072, 1.665269, 1.80689, 1.705643, 1.484016, 1.199585, 0.759946, 0.41123, 0.153626, -0.076604, -0.238709, -0.462152, -0.571126, -0.60912, -0.478957, -0.338868, -0.367691, -0.339203, -0.464666, -0.654427, -0.604201, -0.746538, -0.530467, -0.025865, 0.254072, 0.639836, 0.714499, 0.566032, 0.38828, 0.255434, 0.13081, 0.086905, 0.081364, -0.07264, -0.292154, -0.443585, -0.640154, -0.711577, -0.725119, -0.959023, -0.980465, -1.024239, -1.074018, -1.015006, -1.092589, -1.090041, -1.105421, -0.957481, -0.856398, -0.868801, -0.88695, -1.042541, -1.122733, -1.078446, -0.976137, -0.901134, -0.744904, -0.612503, -0.407067, -0.094095, 0.27111, 0.586298, 0.788368, 0.862931, 0.856628, 0.878266, 0.908571, 0.92763, 0.930907, 1.008343, 1.106647, 1.215741, 1.329178, 1.264644, 1.142097, 1.086932, 0.995894, 0.980382, 0.962491, 0.828977, 0.549136, 0.297256]}, "series": [{"day": "2025-02-04", "open": 385.100006, "high": 389.899994, "low": 380.899994, "close": 383.350006, "volume": 19981.0, "trend_signal": "1", "relative_strength": 12.40159, "market_dynamics": 1.760832, "rate_of_change": 0.593836, "fair_value": 274.867628, "trend_line": 336.535002}, {"day": "2025-02-05", "open": 385.899994, "high": 401.100006, "low": 381.600006, "close": 397.75, "volume": 26188.0, "trend_signal": "1", "relative_strength": 16.035811, "market_dynamics": 1.822765, "rate_of_change": 0.720579, "fair_value": 275.891666, "trend_line": 338.960002}, {"day": "2025-02-06", "open": 402.0, "high": 411.25, "low": 398.700012, "close": 403.950012, "volume": 25382.0, "trend_signal": "1", "relative_strength": 16.959063, "market_dynamics": 1.815097, "rate_of_change": 0.754268, "fair_value": 276.999038, "trend_line": 341.516669}, {"day": "2025-02-07", "open": 403.25, "high": 413.950012, "low": 399.950012, "close": 404.350006, "volume": 25608.0, "trend_signal": "1", "relative_strength": 16.601153, "market_dynamics": 1.799548, "rate_of_change": 0.739349, "fair_value": 278.140064, "trend_line": 344.041669}, {"day": "2025-02-10", "open": 410.450012, "high": 431.950012, "low": 409.350006, "close": 429.049988, "volume": 28480.0, "trend_signal": "1", "relative_strength": 21.408602, "market_dynamics": 1.715388, "rate_of_change": 1.011505, "fair_value": 279.427243, "trend_line": 347.521668}, {"day": "2025-02-11", "open": 433.850006, "high": 437.950012, "low": 409.5, "close": 413.450012, "volume": 24827.0, "trend_signal": "1", "relative_strength": 16.3407, "market_dynamics": 1.57221, "rate_of_change": 0.870929, "fair_value": 280.609936, "trend_line": 350.548336}, {"day": "2025-02-12", "open": 416.0, "high": 432.899994, "low": 414.649994, "close": 431.799988, "volume": 26179.0, "trend_signal": "1", "relative_strength": 21.018545, "market_dynamics": 1.467133, "rate_of_change": 1.053587, "fair_value": 281.924679, "trend_line": 354.241669}, {"day": "2025-02-13", "open": 429.0, "high": 440.850006, "low": 424.049988, "close": 438.899994, "volume": 14700.0, "trend_signal": "1", "relative_strength": 21.893487, "market_dynamics": 1.24143, "rate_of_change": 1.121174, "fair_value": 283.269551, "trend_line": 358.213335}, {"day": "2025-02-14", "open": 435.399994, "high": 438.149994, "low": 411.600006, "close": 419.75, "volume": 10449.0, "trend_signal": "1", "relative_strength": 16.173581, "market_dynamics": 1.099814, "rate_of_change": 0.864476, "fair_value": 284.511859, "trend_line": 361.310002}, {"day": "2025-02-18", "open": 421.0, "high": 424.0, "low": 405.600006, "close": 419.0, "volume": 13370.0, "trend_signal": "1", "relative_strength": 14.038494, "market_dynamics": 0.896827, "rate_of_change": 0.925798, "fair_value": 285.721474, "trend_line": 364.655002}, {"day": "2025-02-19", "open": 423.950012, "high": 434.100006, "low": 414.0, "close": 417.899994, "volume": 6705.0, "trend_signal": "1", "relative_strength": 12.955194, "market_dynamics": 0.590199, "rate_of_change": 0.907707, "fair_value": 286.886218, "trend_line": 367.965001}, {"day": "2025-02-20", "open": 417.899994, "high": 417.899994, "low": 395.0, "close": 395.75, "volume": 677.0, "trend_signal": "1", "relative_strength": 6.440246, "market_dynamics": 0.139542, "rate_of_change": 0.681677, "fair_value": 287.807692, "trend_line": 370.473335}, {"day": "2025-02-21", "open": 395.75, "high": 405.5, "low": 395.0, "close": 400.0, "volume": 68.0, "trend_signal": "1", "relative_strength": 8.107653, "market_dynamics": -0.26948, "rate_of_change": 0.751741, "fair_value": 288.796795, "trend_line": 373.258334}, {"day": "2025-02-24", "open": 394.899994, "high": 399.299988, "low": 393.700012, "close": 393.799988, "volume": 72.0, "trend_signal": "1", "relative_strength": 7.10336, "market_dynamics": -0.681938, "rate_of_change": 0.672457, "fair_value": 289.739423, "trend_line": 375.768334}, {"day": "2025-02-25", "open": 392.200012, "high": 393.200012, "low": 378.100006, "close": 380.5, "volume": 191.0, "trend_signal": "1", "relative_strength": 4.055751, "market_dynamics": -1.057858, "rate_of_change": 0.502526, "fair_value": 290.573077, "trend_line": 377.656667}, {"day": "2025-02-26", "open": 377.049988, "high": 381.100006, "low": 374.549988, "close": 379.450012, "volume": 33.0, "trend_signal": "1", "relative_strength": 4.168314, "market_dynamics": -1.175863, "rate_of_change": 0.47221, "fair_value": 291.440384, "trend_line": 379.44}, {"day": "2025-02-27", "open": 378.0, "high": 378.0, "low": 377.799988, "close": 378.75, "volume": 12.0, "trend_signal": "1", "relative_strength": 4.189407, "market_dynamics": -1.270018, "rate_of_change": 0.498981, "fair_value": 292.295192, "trend_line": 381.333333}, {"day": "2025-02-28", "open": 382.049988, "high": 382.149994, "low": 379.350006, "close": 379.049988, "volume": 24.0, "trend_signal": "0", "relative_strength": 5.554976, "market_dynamics": -1.314864, "rate_of_change": 0.424825, "fair_value": 293.139423, "trend_line": 382.953333}, {"day": "2025-03-03", "open": 385.5, "high": 390.850006, "low": 385.5, "close": 392.700012, "volume": 11.0, "trend_signal": "0", "relative_strength": 8.366922, "market_dynamics": -1.27575, "rate_of_change": 0.570566, "fair_value": 294.096474, "trend_line": 385.138333}, {"day": "2025-03-04", "open": 391.850006, "high": 404.75, "low": 391.850006, "close": 403.75, "volume": 19.0, "trend_signal": "1", "relative_strength": 10.766367, "market_dynamics": -1.148098, "rate_of_change": 0.652579, "fair_value": 295.157692, "trend_line": 387.651666}, {"day": "2025-03-05", "open": 412.700012, "high": 421.799988, "low": 412.350006, "close": 415.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 12.728139, "market_dynamics": -0.98103, "rate_of_change": 0.754114, "fair_value": 296.263141, "trend_line": 390.575}, {"day": "2025-03-06", "open": 413.450012, "high": 413.450012, "low": 409.5, "close": 393.0, "volume": 4.0, "trend_signal": "1", "relative_strength": 6.347285, "market_dynamics": -0.893747, "rate_of_change": 0.436536, "fair_value": 297.249679, "trend_line": 392.28}, {"day": "2025-03-07", "open": 390.200012, "high": 390.200012, "low": 390.200012, "close": 390.200012, "volume": 11.0, "trend_signal": "0", "relative_strength": 5.068016, "market_dynamics": -0.826892, "rate_of_change": 0.393001, "fair_value": 298.269231, "trend_line": 393.821666}, {"day": "2025-03-10", "open": 394.899994, "high": 394.899994, "low": 394.899994, "close": 389.350006, "volume": 4.0, "trend_signal": "0", "relative_strength": 4.839452, "market_dynamics": -0.819073, "rate_of_change": 0.353798, "fair_value": 299.260577, "trend_line": 395.215}, {"day": "2025-03-11", "open": 395.600006, "high": 400.149994, "low": 395.600006, "close": 399.450012, "volume": 9.0, "trend_signal": "0", "relative_strength": 7.004845, "market_dynamics": -0.723608, "rate_of_change": 0.42382, "fair_value": 300.345192, "trend_line": 396.89}, {"day": "2025-03-12", "open": 392.200012, "high": 392.200012, "low": 392.200012, "close": 392.200012, "volume": 5.0, "trend_signal": "0", "relative_strength": 5.248754, "market_dynamics": -0.548242, "rate_of_change": 0.291433, "fair_value": 301.382372, "trend_line": 398.046667}, {"day": "2025-03-13", "open": 391.700012, "high": 391.700012, "low": 391.700012, "close": 390.600006, "volume": 48.0, "trend_signal": "0", "relative_strength": 4.118787, "market_dynamics": -0.401523, "rate_of_change": 0.201401, "fair_value": 302.406731, "trend_line": 398.848335}, {"day": "2025-03-14", "open": 382.100006, "high": 382.100006, "low": 382.100006, "close": 382.100006, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.700997, "market_dynamics": -0.313253, "rate_of_change": 0.072709, "fair_value": 303.386859, "trend_line": 399.138335}, {"day": "2025-03-17", "open": 382.75, "high": 382.75, "low": 382.75, "close": 389.350006, "volume": 12.0, "trend_signal": "0", "relative_strength": 2.923019, "market_dynamics": -0.271915, "rate_of_change": 0.09604, "fair_value": 304.425962, "trend_line": 399.521668}, {"day": "2025-03-18", "open": 386.0, "high": 391.950012, "low": 383.700012, "close": 387.149994, "volume": 22.0, "trend_signal": "0", "relative_strength": 2.032212, "market_dynamics": -0.259355, "rate_of_change": 0.052146, "fair_value": 305.430128, "trend_line": 399.730002}, {"day": "2025-03-19", "open": 394.149994, "high": 394.149994, "low": 394.100006, "close": 394.600006, "volume": 12747.0, "trend_signal": "0", "relative_strength": 3.15109, "market_dynamics": -0.040526, "rate_of_change": 0.093813, "fair_value": 306.512821, "trend_line": 400.105002}, {"day": "2025-03-20", "open": 389.299988, "high": 397.600006, "low": 386.049988, "close": 392.149994, "volume": 14036.0, "trend_signal": "0", "relative_strength": 2.558755, "market_dynamics": 0.173752, "rate_of_change": -0.046655, "fair_value": 307.514103, "trend_line": 399.918335}, {"day": "2025-03-21", "open": 392.0, "high": 395.75, "low": 386.5, "close": 391.399994, "volume": 12375.0, "trend_signal": "0", "relative_strength": 2.547308, "market_dynamics": 0.228099, "rate_of_change": -0.104605, "fair_value": 308.444231, "trend_line": 399.500001}, {"day": "2025-03-24", "open": 391.450012, "high": 402.399994, "low": 390.600006, "close": 393.399994, "volume": 13306.0, "trend_signal": "0", "relative_strength": 3.024387, "market_dynamics": 0.297879, "rate_of_change": -0.091364, "fair_value": 309.39359, "trend_line": 399.135001}, {"day": "2025-03-25", "open": 393.450012, "high": 401.0, "low": 392.100006, "close": 398.549988, "volume": 12354.0, "trend_signal": "0", "relative_strength": 3.970973, "market_dynamics": 0.249306, "rate_of_change": -0.254718, "fair_value": 310.448077, "trend_line": 398.118334}, {"day": "2025-03-26", "open": 400.0, "high": 405.399994, "low": 388.549988, "close": 392.0, "volume": 14383.0, "trend_signal": "0", "relative_strength": 1.940042, "market_dynamics": 0.227247, "rate_of_change": -0.179595, "fair_value": 311.416987, "trend_line": 397.403334}, {"day": "2025-03-27", "open": 392.0, "high": 392.100006, "low": 375.600006, "close": 378.799988, "volume": 21790.0, "trend_signal": "0", "relative_strength": -2.03145, "market_dynamics": 0.075267, "rate_of_change": -0.444553, "fair_value": 312.353526, "trend_line": 395.636667}, {"day": "2025-03-28", "open": 380.799988, "high": 384.799988, "low": 377.549988, "close": 379.950012, "volume": 15500.0, "trend_signal": "0", "relative_strength": -2.195353, "market_dynamics": -0.156748, "rate_of_change": -0.496668, "fair_value": 313.269872, "trend_line": 393.671667}, {"day": "2025-03-31", "open": 380.0, "high": 386.399994, "low": 378.549988, "close": 379.75, "volume": 14167.0, "trend_signal": "0", "relative_strength": -3.028242, "market_dynamics": -0.556811, "rate_of_change": -0.338692, "fair_value": 314.166346, "trend_line": 392.338334}, {"day": "2025-04-01", "open": 379.25, "high": 391.450012, "low": 372.25, "close": 389.049988, "volume": 18430.0, "trend_signal": "0", "relative_strength": -1.003933, "market_dynamics": -0.676576, "rate_of_change": -0.254457, "fair_value": 315.086859, "trend_line": 391.34}, {"day": "2025-04-02", "open": 389.049988, "high": 393.700012, "low": 382.149994, "close": 388.850006, "volume": 13885.0, "trend_signal": "0", "relative_strength": -1.752408, "market_dynamics": -0.629279, "rate_of_change": -0.24744, "fair_value": 316.003205, "trend_line": 390.371667}, {"day": "2025-04-03", "open": 386.399994, "high": 391.0, "low": 376.899994, "close": 385.25, "volume": 16445.0, "trend_signal": "0", "relative_strength": -0.415155, "market_dynamics": -0.504917, "rate_of_change": -0.089658, "fair_value": 316.873718, "trend_line": 390.021667}, {"day": "2025-04-04", "open": 386.549988, "high": 389.350006, "low": 364.899994, "close": 365.700012, "volume": 24921.0, "trend_signal": "0", "relative_strength": -1.352255, "market_dynamics": -0.459805, "rate_of_change": -0.293146, "fair_value": 317.61891, "trend_line": 388.878335}, {"day": "2025-04-07", "open": 362.5, "high": 364.5, "low": 338.600006, "close": 344.799988, "volume": 37079.0, "trend_signal": "0", "relative_strength": -5.597011, "market_dynamics": -0.681973, "rate_of_change": -0.420012, "fair_value": 318.247115, "trend_line": 387.245001}, {"day": "2025-04-08", "open": 345.0, "high": 350.149994, "low": 340.5, "close": 342.899994, "volume": 25850.0, "trend_signal": "0", "relative_strength": -5.462069, "market_dynamics": -0.883734, "rate_of_change": -0.323654, "fair_value": 318.834936, "trend_line": 385.991668}, {"day": "2025-04-09", "open": 341.149994, "high": 353.75, "low": 325.200012, "close": 341.700012, "volume": 28737.0, "trend_signal": "0", "relative_strength": -8.073576, "market_dynamics": -1.063033, "rate_of_change": -0.326, "fair_value": 319.399359, "trend_line": 384.733334}, {"day": "2025-04-10", "open": 360.100006, "high": 361.5, "low": 342.149994, "close": 342.850006, "volume": 20192.0, "trend_signal": "0", "relative_strength": -7.859375, "market_dynamics": -1.163975, "rate_of_change": -0.311038, "fair_value": 319.934295, "trend_line": 383.536668}, {"day": "2025-04-11", "open": 345.950012, "high": 360.700012, "low": 341.600006, "close": 357.700012, "volume": 23345.0, "trend_signal": "0", "relative_strength": -5.469288, "market_dynamics": -1.106933, "rate_of_change": -0.185554, "fair_value": 320.557693, "trend_line": 382.825002}, {"day": "2025-04-14", "open": 361.5, "high": 365.450012, "low": 354.0, "close": 360.399994, "volume": 9191.0, "trend_signal": "0", "relative_strength": -4.33972, "market_dynamics": -1.127868, "rate_of_change": -0.281243, "fair_value": 321.253846, "trend_line": 381.748335}, {"day": "2025-04-15", "open": 362.899994, "high": 372.149994, "low": 362.700012, "close": 369.399994, "volume": 10062.0, "trend_signal": "0", "relative_strength": -2.0757, "market_dynamics": -0.997847, "rate_of_change": -0.299936, "fair_value": 322.030769, "trend_line": 380.603335}, {"day": "2025-04-16", "open": 367.899994, "high": 379.200012, "low": 364.100006, "close": 376.049988, "volume": 4806.0, "trend_signal": "0", "relative_strength": -1.556208, "market_dynamics": -0.649521, "rate_of_change": -0.345504, "fair_value": 322.859615, "trend_line": 379.288334}, {"day": "2025-04-17", "open": 378.600006, "high": 380.899994, "low": 370.0, "close": 375.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.128761, "market_dynamics": -0.432136, "rate_of_change": -0.153797, "fair_value": 323.692628, "trend_line": 378.705001}, {"day": "2025-04-21", "open": 374.5, "high": 379.0, "low": 364.399994, "close": 366.799988, "volume": 3557.0, "trend_signal": "0", "relative_strength": -3.65066, "market_dynamics": -0.147085, "rate_of_change": -0.205965, "fair_value": 324.463141, "trend_line": 377.925}, {"day": "2025-04-22", "open": 369.5, "high": 381.0, "low": 366.799988, "close": 377.649994, "volume": 204.0, "trend_signal": "0", "relative_strength": -1.287861, "market_dynamics": 0.031032, "rate_of_change": -0.103195, "fair_value": 325.345192, "trend_line": 377.535}, {"day": "2025-04-23", "open": 382.299988, "high": 386.049988, "low": 382.0, "close": 392.399994, "volume": 71.0, "trend_signal": "0", "relative_strength": 3.196007, "market_dynamics": 0.190561, "rate_of_change": -0.062246, "fair_value": 326.261538, "trend_line": 377.299999}, {"day": "2025-04-24", "open": 393.950012, "high": 409.049988, "low": 393.950012, "close": 408.0, "volume": 216.0, "trend_signal": "0", "relative_strength": 6.428557, "market_dynamics": 0.402743, "rate_of_change": 0.139588, "fair_value": 327.287179, "trend_line": 377.826665}, {"day": "2025-04-25", "open": 407.450012, "high": 407.450012, "low": 407.450012, "close": 408.25, "volume": 29.0, "trend_signal": "0", "relative_strength": 6.852455, "market_dynamics": 0.650684, "rate_of_change": 0.155715, "fair_value": 328.305128, "trend_line": 378.414998}, {"day": "2025-04-28", "open": 407.200012, "high": 422.399994, "low": 407.200012, "close": 421.549988, "volume": 96.0, "trend_signal": "0", "relative_strength": 9.70982, "market_dynamics": 0.868536, "rate_of_change": 0.347502, "fair_value": 329.391987, "trend_line": 379.729998}, {"day": "2025-04-29", "open": 426.0, "high": 427.799988, "low": 410.75, "close": 412.649994, "volume": 16.0, "trend_signal": "1", "relative_strength": 8.193897, "market_dynamics": 0.952877, "rate_of_change": 0.204531, "fair_value": 330.357372, "trend_line": 380.506664}, {"day": "2025-04-30", "open": 413.600006, "high": 413.600006, "low": 413.600006, "close": 413.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.027597, "market_dynamics": 0.962093, "rate_of_change": 0.231709, "fair_value": 331.348077, "trend_line": 381.388331}, {"day": "2025-05-01", "open": 399.899994, "high": 399.899994, "low": 399.899994, "close": 395.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.391912, "market_dynamics": 0.862529, "rate_of_change": 0.009614, "fair_value": 332.185897, "trend_line": 381.424998}, {"day": "2025-05-02", "open": 395.399994, "high": 395.399994, "low": 395.399994, "close": 395.399994, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.672633, "market_dynamics": 0.705316, "rate_of_change": 0.028402, "fair_value": 333.033654, "trend_line": 381.533331}, {"day": "2025-05-05", "open": 395.0, "high": 395.0, "low": 395.0, "close": 398.950012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.86289, "market_dynamics": 0.57902, "rate_of_change": 0.065962, "fair_value": 333.913782, "trend_line": 381.784999}, {"day": "2025-05-06", "open": 404.200012, "high": 404.200012, "low": 404.200012, "close": 401.100006, "volume": 13.0, "trend_signal": "1", "relative_strength": 5.144352, "market_dynamics": 0.435666, "rate_of_change": 0.067228, "fair_value": 334.877564, "trend_line": 382.041666}, {"day": "2025-05-07", "open": 396.5, "high": 396.5, "low": 396.5, "close": 396.200012, "volume": 22.0, "trend_signal": "1", "relative_strength": 4.572293, "market_dynamics": 0.325775, "rate_of_change": -0.020504, "fair_value": 335.727244, "trend_line": 381.963333}, {"day": "2025-05-08", "open": 397.799988, "high": 397.799988, "low": 397.799988, "close": 397.799988, "volume": 14.0, "trend_signal": "1", "relative_strength": 4.775514, "market_dynamics": 0.227442, "rate_of_change": 0.050616, "fair_value": 336.560577, "trend_line": 382.156666}, {"day": "2025-05-09", "open": 398.5, "high": 398.5, "low": 398.5, "close": 397.149994, "volume": 8.0, "trend_signal": "1", "relative_strength": 3.312389, "market_dynamics": 0.115789, "rate_of_change": 0.160057, "fair_value": 337.38141, "trend_line": 382.768333}, {"day": "2025-05-12", "open": 382.450012, "high": 382.450012, "low": 382.450012, "close": 382.450012, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.112114, "market_dynamics": -0.107124, "rate_of_change": 0.021771, "fair_value": 338.077244, "trend_line": 382.851666}, {"day": "2025-05-13", "open": 380.0, "high": 380.0, "low": 380.0, "close": 384.850006, "volume": 25.0, "trend_signal": "1", "relative_strength": -0.449681, "market_dynamics": -0.282483, "rate_of_change": 0.044404, "fair_value": 338.818911, "trend_line": 383.021666}, {"day": "2025-05-14", "open": 378.75, "high": 378.75, "low": 373.75, "close": 373.950012, "volume": 31.0, "trend_signal": "1", "relative_strength": -2.457187, "market_dynamics": -0.509461, "rate_of_change": -0.131411, "fair_value": 339.483654, "trend_line": 382.518334}, {"day": "2025-05-15", "open": 375.0, "high": 383.0, "low": 375.0, "close": 384.950012, "volume": 20.0, "trend_signal": "1", "relative_strength": 1.149111, "market_dynamics": -0.660513, "rate_of_change": -0.033985, "fair_value": 340.258013, "trend_line": 382.388334}, {"day": "2025-05-16", "open": 384.149994, "high": 384.149994, "low": 375.649994, "close": 376.25, "volume": 112.0, "trend_signal": "0", "relative_strength": -0.374372, "market_dynamics": -0.743768, "rate_of_change": -0.078454, "fair_value": 341.025642, "trend_line": 382.088334}, {"day": "2025-05-19", "open": 377.850006, "high": 378.549988, "low": 377.850006, "close": 376.149994, "volume": 10983.0, "trend_signal": "0", "relative_strength": -0.144831, "market_dynamics": -0.667687, "rate_of_change": 0.091166, "fair_value": 341.821154, "trend_line": 382.436667}, {"day": "2025-05-20", "open": 374.0, "high": 379.25, "low": 368.200012, "close": 369.299988, "volume": 9934.0, "trend_signal": "0", "relative_strength": -3.203191, "market_dynamics": -0.593477, "rate_of_change": 0.213543, "fair_value": 342.538782, "trend_line": 383.253334}, {"day": "2025-05-21", "open": 370.0, "high": 375.200012, "low": 366.399994, "close": 370.299988, "volume": 7625.0, "trend_signal": "0", "relative_strength": -3.225583, "market_dynamics": -0.585358, "rate_of_change": 0.238311, "fair_value": 343.344231, "trend_line": 384.166667}, {"day": "2025-05-22", "open": 368.450012, "high": 368.450012, "low": 359.200012, "close": 360.75, "volume": 14747.0, "trend_signal": "0", "relative_strength": -5.012301, "market_dynamics": -0.529272, "rate_of_change": 0.165293, "fair_value": 344.065706, "trend_line": 384.801666}, {"day": "2025-05-23", "open": 361.700012, "high": 363.0, "low": 355.25, "close": 361.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.552772, "market_dynamics": -0.802788, "rate_of_change": 0.157224, "fair_value": 344.776923, "trend_line": 385.406666}, {"day": "2025-05-27", "open": 359.100006, "high": 364.850006, "low": 355.549988, "close": 361.700012, "volume": 12122.0, "trend_signal": "0", "relative_strength": -4.552986, "market_dynamics": -0.881211, "rate_of_change": 0.034595, "fair_value": 345.4625, "trend_line": 385.539999}, {"day": "2025-05-28", "open": 359.200012, "high": 360.049988, "low": 350.149994, "close": 351.950012, "volume": 15417.0, "trend_signal": "0", "relative_strength": -6.21923, "market_dynamics": -0.976537, "rate_of_change": -0.073058, "fair_value": 346.102885, "trend_line": 385.258333}, {"day": "2025-05-29", "open": 352.950012, "high": 357.299988, "low": 347.149994, "close": 348.399994, "volume": 13380.0, "trend_signal": "0", "relative_strength": -6.86313, "market_dynamics": -1.097546, "rate_of_change": -0.181696, "fair_value": 346.656411, "trend_line": 384.558333}, {"day": "2025-05-30", "open": 348.600006, "high": 351.0, "low": 341.200012, "close": 342.450012, "volume": 14944.0, "trend_signal": "0", "relative_strength": -7.546489, "market_dynamics": -1.022304, "rate_of_change": -0.291243, "fair_value": 347.20609, "trend_line": 383.438334}, {"day": "2025-06-02", "open": 340.399994, "high": 347.25, "low": 338.450012, "close": 344.450012, "volume": 16733.0, "trend_signal": "0", "relative_strength": -8.726365, "market_dynamics": -1.010624, "rate_of_change": -0.269926, "fair_value": 347.760257, "trend_line": 382.403335}, {"day": "2025-06-03", "open": 342.25, "high": 344.049988, "low": 336.549988, "close": 340.850006, "volume": 13971.0, "trend_signal": "0", "relative_strength": -9.710428, "market_dynamics": -1.023293, "rate_of_change": -0.226201, "fair_value": 348.309616, "trend_line": 381.538335}, {"day": "2025-06-04", "open": 340.850006, "high": 347.700012, "low": 339.549988, "close": 346.149994, "volume": 12780.0, "trend_signal": "0", "relative_strength": -8.257889, "market_dynamics": -0.971805, "rate_of_change": -0.275202, "fair_value": 348.879167, "trend_line": 380.488335}, {"day": "2025-06-05", "open": 348.149994, "high": 361.649994, "low": 347.549988, "close": 359.75, "volume": 20188.0, "trend_signal": "0", "relative_strength": -4.926122, "market_dynamics": -0.682512, "rate_of_change": -0.286036, "fair_value": 349.571796, "trend_line": 379.400002}, {"day": "2025-06-06", "open": 362.25, "high": 376.399994, "low": 356.299988, "close": 358.049988, "volume": 25705.0, "trend_signal": "0", "relative_strength": -5.705369, "market_dynamics": -0.35074, "rate_of_change": -0.438851, "fair_value": 350.265385, "trend_line": 377.735002}, {"day": "2025-06-09", "open": 357.850006, "high": 364.450012, "low": 355.049988, "close": 361.549988, "volume": 16962.0, "trend_signal": "0", "relative_strength": -4.557171, "market_dynamics": 0.044401, "rate_of_change": -0.412106, "fair_value": 350.965385, "trend_line": 376.178335}, {"day": "2025-06-10", "open": 362.049988, "high": 372.5, "low": 353.700012, "close": 355.049988, "volume": 23070.0, "trend_signal": "0", "relative_strength": -5.728389, "market_dynamics": 0.478725, "rate_of_change": -0.58926, "fair_value": 351.667949, "trend_line": 373.961668}, {"day": "2025-06-11", "open": 355.5, "high": 358.5, "low": 349.399994, "close": 350.649994, "volume": 14161.0, "trend_signal": "0", "relative_strength": -7.182387, "market_dynamics": 0.495625, "rate_of_change": -0.552641, "fair_value": 352.323398, "trend_line": 371.895001}, {"day": "2025-06-12", "open": 349.5, "high": 352.0, "low": 345.450012, "close": 347.799988, "volume": 16748.0, "trend_signal": "0", "relative_strength": -7.891133, "market_dynamics": 0.449747, "rate_of_change": -0.589772, "fair_value": 352.935257, "trend_line": 369.701667}, {"day": "2025-06-13", "open": 345.0, "high": 351.549988, "low": 338.049988, "close": 349.700012, "volume": 11113.0, "trend_signal": "0", "relative_strength": -9.071973, "market_dynamics": 0.324279, "rate_of_change": -0.414749, "fair_value": 353.586539, "trend_line": 368.168334}, {"day": "2025-06-16", "open": 350.5, "high": 353.799988, "low": 342.850006, "close": 343.950012, "volume": 6074.0, "trend_signal": "0", "relative_strength": -10.709592, "market_dynamics": 0.060479, "rate_of_change": -0.465819, "fair_value": 354.191347, "trend_line": 366.453335}, {"day": "2025-06-17", "open": 347.049988, "high": 348.5, "low": 334.299988, "close": 335.850006, "volume": 5049.0, "trend_signal": "0", "relative_strength": -13.470844, "market_dynamics": -0.081469, "rate_of_change": -0.57397, "fair_value": 354.767949, "trend_line": 364.350001}, {"day": "2025-06-18", "open": 334.75, "high": 335.200012, "low": 316.450012, "close": 324.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.464391, "market_dynamics": -0.36856, "rate_of_change": -0.697132, "fair_value": 355.29327, "trend_line": 361.810001}, {"day": "2025-06-20", "open": 324.549988, "high": 329.850006, "low": 316.950012, "close": 319.049988, "volume": 374.0, "trend_signal": "0", "relative_strength": -17.185395, "market_dynamics": -0.636068, "rate_of_change": -0.710779, "fair_value": 355.761859, "trend_line": 359.238333}, {"day": "2025-06-23", "open": 320.049988, "high": 330.0, "low": 320.049988, "close": 330.299988, "volume": 37.0, "trend_signal": "0", "relative_strength": -12.721817, "market_dynamics": -0.724641, "rate_of_change": -0.626325, "fair_value": 356.275641, "trend_line": 356.988333}, {"day": "2025-06-24", "open": 323.75, "high": 325.549988, "low": 317.75, "close": 315.350006, "volume": 206.0, "trend_signal": "0", "relative_strength": -14.36219, "market_dynamics": -0.910211, "rate_of_change": -0.763797, "fair_value": 356.702565, "trend_line": 354.261667}, {"day": "2025-06-25", "open": 325.25, "high": 325.25, "low": 315.0, "close": 308.649994, "volume": 34.0, "trend_signal": "0", "relative_strength": -15.776563, "market_dynamics": -1.079114, "rate_of_change": -0.694402, "fair_value": 357.011859, "trend_line": 351.801666}, {"day": "2025-06-26", "open": 309.5, "high": 309.5, "low": 309.5, "close": 309.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -15.627692, "market_dynamics": -1.235017, "rate_of_change": -0.713944, "fair_value": 357.371795, "trend_line": 349.289999}, {"day": "2025-06-27", "open": 307.0, "high": 307.0, "low": 300.5, "close": 309.899994, "volume": 57.0, "trend_signal": "0", "relative_strength": -15.57326, "market_dynamics": -1.473863, "rate_of_change": -0.61124, "fair_value": 357.716026, "trend_line": 347.154999}, {"day": "2025-06-30", "open": 308.649994, "high": 308.649994, "low": 305.350006, "close": 306.75, "volume": 57.0, "trend_signal": "0", "relative_strength": -15.463515, "market_dynamics": -1.560091, "rate_of_change": -0.750865, "fair_value": 357.992949, "trend_line": 344.548332}, {"day": "2025-07-01", "open": 306.600006, "high": 306.600006, "low": 299.25, "close": 298.850006, "volume": 75.0, "trend_signal": "0", "relative_strength": -17.437209, "market_dynamics": -1.548687, "rate_of_change": -0.748806, "fair_value": 358.167308, "trend_line": 341.968332}, {"day": "2025-07-02", "open": 295.0, "high": 295.0, "low": 286.5, "close": 297.950012, "volume": 9.0, "trend_signal": "0", "relative_strength": -18.555503, "market_dynamics": -1.488114, "rate_of_change": -0.762254, "fair_value": 358.289103, "trend_line": 339.361666}, {"day": "2025-07-03", "open": 292.649994, "high": 292.649994, "low": 292.649994, "close": 292.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.397096, "market_dynamics": -1.43982, "rate_of_change": -0.752884, "fair_value": 358.358654, "trend_line": 336.806666}, {"day": "2025-07-04", "open": 292.649994, "high": 292.649994, "low": 292.649994, "close": 292.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.397096, "market_dynamics": -1.395198, "rate_of_change": -0.768492, "fair_value": 358.434936, "trend_line": 334.218333}, {"day": "2025-07-07", "open": 285.700012, "high": 285.700012, "low": 285.700012, "close": 280.049988, "volume": 34.0, "trend_signal": "0", "relative_strength": -21.942829, "market_dynamics": -1.379014, "rate_of_change": -0.804863, "fair_value": 358.436859, "trend_line": 331.528333}, {"day": "2025-07-08", "open": 287.399994, "high": 287.399994, "low": 287.399994, "close": 287.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.065883, "market_dynamics": -1.323879, "rate_of_change": -0.740007, "fair_value": 358.386218, "trend_line": 329.074999}, {"day": "2025-07-09", "open": 285.850006, "high": 285.850006, "low": 285.850006, "close": 285.850006, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.560962, "market_dynamics": -1.256842, "rate_of_change": -0.768315, "fair_value": 358.304167, "trend_line": 326.546665}, {"day": "2025-07-10", "open": 289.899994, "high": 289.899994, "low": 289.899994, "close": 289.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.157662, "market_dynamics": -1.09629, "rate_of_change": -0.633396, "fair_value": 358.20577, "trend_line": 324.478332}, {"day": "2025-07-11", "open": 288.600006, "high": 288.600006, "low": 288.600006, "close": 288.600006, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.543042, "market_dynamics": -0.898433, "rate_of_change": -0.614319, "fair_value": 358.079167, "trend_line": 322.484999}, {"day": "2025-07-14", "open": 305.700012, "high": 305.700012, "low": 305.700012, "close": 305.700012, "volume": 12.0, "trend_signal": "0", "relative_strength": -13.107249, "market_dynamics": -0.396347, "rate_of_change": -0.379863, "fair_value": 358.037821, "trend_line": 321.259999}, {"day": "2025-07-15", "open": 301.600006, "high": 301.600006, "low": 301.600006, "close": 301.600006, "volume": 95.0, "trend_signal": "0", "relative_strength": -13.63247, "market_dynamics": 0.078969, "rate_of_change": -0.444604, "fair_value": 357.880449, "trend_line": 319.831665}, {"day": "2025-07-16", "open": 312.549988, "high": 312.549988, "low": 312.549988, "close": 314.549988, "volume": 12.0, "trend_signal": "0", "relative_strength": -9.69914, "market_dynamics": 0.535373, "rate_of_change": -0.274103, "fair_value": 357.834936, "trend_line": 318.954998}, {"day": "2025-07-17", "open": 312.5, "high": 312.5, "low": 312.5, "close": 312.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.158564, "market_dynamics": 0.947714, "rate_of_change": -0.351669, "fair_value": 357.920193, "trend_line": 317.833331}, {"day": "2025-07-18", "open": 308.899994, "high": 308.899994, "low": 308.899994, "close": 308.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.268204, "market_dynamics": 0.96693, "rate_of_change": -0.533298, "fair_value": 357.991988, "trend_line": 316.138331}, {"day": "2025-07-21", "open": 297.25, "high": 297.25, "low": 297.25, "close": 297.25, "volume": 13129.0, "trend_signal": "0", "relative_strength": -13.735274, "market_dynamics": 1.065736, "rate_of_change": -0.641069, "fair_value": 357.936218, "trend_line": 314.111665}, {"day": "2025-07-22", "open": 291.950012, "high": 298.549988, "low": 285.75, "close": 296.350006, "volume": 11505.0, "trend_signal": "0", "relative_strength": -13.420034, "market_dynamics": 1.059507, "rate_of_change": -0.691898, "fair_value": 357.811859, "trend_line": 311.938332}, {"day": "2025-07-23", "open": 297.899994, "high": 302.5, "low": 292.850006, "close": 301.350006, "volume": 10603.0, "trend_signal": "0", "relative_strength": -10.990897, "market_dynamics": 1.102274, "rate_of_change": -0.573831, "fair_value": 357.61218, "trend_line": 310.148333}, {"day": "2025-07-24", "open": 299.25, "high": 307.200012, "low": 298.450012, "close": 304.850006, "volume": 10893.0, "trend_signal": "0", "relative_strength": -9.478794, "market_dynamics": 1.185066, "rate_of_change": -0.492238, "fair_value": 357.436218, "trend_line": 308.621666}, {"day": "2025-07-25", "open": 305.0, "high": 307.450012, "low": 297.25, "close": 297.549988, "volume": 10081.0, "trend_signal": "0", "relative_strength": -10.470399, "market_dynamics": 1.14808, "rate_of_change": -0.542736, "fair_value": 357.191988, "trend_line": 306.946666}, {"day": "2025-07-28", "open": 300.0, "high": 306.0, "low": 298.799988, "close": 301.700012, "volume": 12052.0, "trend_signal": "0", "relative_strength": -8.502836, "market_dynamics": 1.165152, "rate_of_change": -0.521263, "fair_value": 357.063783, "trend_line": 305.346666}, {"day": "2025-07-29", "open": 301.25, "high": 301.75, "low": 288.950012, "close": 296.5, "volume": 15267.0, "trend_signal": "0", "relative_strength": -10.188668, "market_dynamics": 1.112178, "rate_of_change": -0.517991, "fair_value": 356.896475, "trend_line": 303.764999}, {"day": "2025-07-30", "open": 297.649994, "high": 301.799988, "low": 290.549988, "close": 293.399994, "volume": 12568.0, "trend_signal": "0", "relative_strength": -10.18814, "market_dynamics": 0.925117, "rate_of_change": -0.465821, "fair_value": 356.720513, "trend_line": 302.349999}, {"day": "2025-07-31", "open": 297.0, "high": 303.600006, "low": 294.049988, "close": 295.799988, "volume": 12201.0, "trend_signal": "0", "relative_strength": -7.113523, "market_dynamics": 0.78398, "rate_of_change": -0.32082, "fair_value": 356.509295, "trend_line": 301.379999}, {"day": "2025-08-01", "open": 294.100006, "high": 297.049988, "low": 283.649994, "close": 284.200012, "volume": 15428.0, "trend_signal": "0", "relative_strength": -9.761983, "market_dynamics": 0.442949, "rate_of_change": -0.385449, "fair_value": 356.244872, "trend_line": 300.218333}, {"day": "2025-08-04", "open": 287.100006, "high": 294.049988, "low": 286.049988, "close": 288.549988, "volume": 13105.0, "trend_signal": "0", "relative_strength": -7.721361, "market_dynamics": 0.151903, "rate_of_change": -0.463552, "fair_value": 355.958975, "trend_line": 298.826666}, {"day": "2025-08-05", "open": 289.25, "high": 299.600006, "low": 288.049988, "close": 298.700012, "volume": 16402.0, "trend_signal": "0", "relative_strength": -3.974687, "market_dynamics": 0.103934, "rate_of_change": -0.185726, "fair_value": 355.798398, "trend_line": 298.271666}, {"day": "2025-08-06", "open": 297.549988, "high": 300.149994, "low": 292.049988, "close": 293.399994, "volume": 14569.0, "trend_signal": "0", "relative_strength": -5.414847, "market_dynamics": -0.030568, "rate_of_change": -0.170426, "fair_value": 355.595834, "trend_line": 297.763333}, {"day": "2025-08-07", "open": 297.200012, "high": 299.350006, "low": 292.5, "close": 297.799988, "volume": 18683.0, "trend_signal": "0", "relative_strength": -3.923071, "market_dynamics": 0.170145, "rate_of_change": -0.130977, "fair_value": 355.407051, "trend_line": 297.373333}, {"day": "2025-08-08", "open": 297.799988, "high": 309.950012, "low": 297.799988, "close": 309.350006, "volume": 27797.0, "trend_signal": "0", "relative_strength": 0.032458, "market_dynamics": 0.567588, "rate_of_change": -0.006165, "fair_value": 355.283654, "trend_line": 297.355}, {"day": "2025-08-11", "open": 307.0, "high": 324.450012, "low": 305.799988, "close": 320.700012, "volume": 22876.0, "trend_signal": "1", "relative_strength": 4.194775, "market_dynamics": 0.935052, "rate_of_change": 0.156379, "fair_value": 355.258334, "trend_line": 297.82}, {"day": "2025-08-12", "open": 320.899994, "high": 327.0, "low": 310.649994, "close": 315.149994, "volume": 11677.0, "trend_signal": "1", "relative_strength": 2.91673, "market_dynamics": 1.161435, "rate_of_change": 0.182437, "fair_value": 355.210257, "trend_line": 298.363333}, {"day": "2025-08-13", "open": 317.350006, "high": 324.399994, "low": 316.0, "close": 319.600006, "volume": 10269.0, "trend_signal": "1", "relative_strength": 4.433124, "market_dynamics": 1.241099, "rate_of_change": 0.241875, "fair_value": 355.201282, "trend_line": 299.085}, {"day": "2025-08-14", "open": 319.450012, "high": 328.5, "low": 315.5, "close": 326.5, "volume": 9471.0, "trend_signal": "1", "relative_strength": 7.158709, "market_dynamics": 1.18225, "rate_of_change": 0.377262, "fair_value": 355.244552, "trend_line": 300.213333}, {"day": "2025-08-15", "open": 329.100006, "high": 344.299988, "low": 326.149994, "close": 341.649994, "volume": 7499.0, "trend_signal": "1", "relative_strength": 11.698235, "market_dynamics": 1.056172, "rate_of_change": 0.544057, "fair_value": 355.339423, "trend_line": 301.846666}, {"day": "2025-08-18", "open": 341.649994, "high": 346.899994, "low": 333.399994, "close": 343.600006, "volume": 5656.0, "trend_signal": "1", "relative_strength": 12.359499, "market_dynamics": 1.148852, "rate_of_change": 0.701791, "fair_value": 355.499359, "trend_line": 303.965}, {"day": "2025-08-19", "open": 345.450012, "high": 359.100006, "low": 345.399994, "close": 356.200012, "volume": 6196.0, "trend_signal": "1", "relative_strength": 17.268968, "market_dynamics": 1.245144, "rate_of_change": 0.754473, "fair_value": 355.740385, "trend_line": 306.258334}, {"day": "2025-08-20", "open": 358.600006, "high": 364.700012, "low": 352.75, "close": 360.25, "volume": 6369.0, "trend_signal": "1", "relative_strength": 17.725692, "market_dynamics": 1.277747, "rate_of_change": 0.809774, "fair_value": 355.995193, "trend_line": 308.738334}, {"day": "2025-08-21", "open": 360.0, "high": 378.0, "low": 358.950012, "close": 375.25, "volume": 257.0, "trend_signal": "1", "relative_strength": 21.405911, "market_dynamics": 1.275134, "rate_of_change": 0.921492, "fair_value": 356.372116, "trend_line": 311.583334}, {"day": "2025-08-22", "open": 380.350006, "high": 391.350006, "low": 378.0, "close": 390.649994, "volume": 87.0, "trend_signal": "1", "relative_strength": 25.373318, "market_dynamics": 1.280071, "rate_of_change": 1.091736, "fair_value": 356.834616, "trend_line": 314.985001}, {"day": "2025-08-25", "open": 388.5, "high": 398.799988, "low": 388.5, "close": 389.950012, "volume": 30.0, "trend_signal": "1", "relative_strength": 24.753553, "market_dynamics": 1.269113, "rate_of_change": 0.891577, "fair_value": 357.258334, "trend_line": 317.793334}, {"day": "2025-08-26", "open": 388.399994, "high": 388.399994, "low": 376.5, "close": 384.049988, "volume": 55.0, "trend_signal": "1", "relative_strength": 23.155527, "market_dynamics": 1.265864, "rate_of_change": 0.864818, "fair_value": 357.630769, "trend_line": 320.541667}, {"day": "2025-08-27", "open": 379.0, "high": 397.100006, "low": 379.0, "close": 393.799988, "volume": 79.0, "trend_signal": "1", "relative_strength": 25.532865, "market_dynamics": 1.279798, "rate_of_change": 0.824126, "fair_value": 358.091346, "trend_line": 323.183333}, {"day": "2025-08-28", "open": 394.649994, "high": 400.799988, "low": 387.299988, "close": 387.75, "volume": 81.0, "trend_signal": "1", "relative_strength": 22.678497, "market_dynamics": 1.241674, "rate_of_change": 0.776133, "fair_value": 358.458654, "trend_line": 325.691667}, {"day": "2025-08-29", "open": 384.0, "high": 398.049988, "low": 384.0, "close": 396.850006, "volume": 0.0, "trend_signal": "1", "relative_strength": 24.076724, "market_dynamics": 1.176345, "rate_of_change": 0.900136, "fair_value": 358.905449, "trend_line": 328.623334}, {"day": "2025-09-02", "open": 380.0, "high": 386.100006, "low": 378.5, "close": 382.200012, "volume": 12.0, "trend_signal": "1", "relative_strength": 18.109115, "market_dynamics": 0.979481, "rate_of_change": 0.861676, "fair_value": 359.250641, "trend_line": 331.455001}, {"day": "2025-09-03", "open": 383.200012, "high": 389.299988, "low": 383.200012, "close": 385.25, "volume": 6.0, "trend_signal": "1", "relative_strength": 18.793359, "market_dynamics": 0.764978, "rate_of_change": 0.894038, "fair_value": 359.61891, "trend_line": 334.418334}, {"day": "2025-09-04", "open": 384.0, "high": 386.899994, "low": 384.0, "close": 385.75, "volume": 11.0, "trend_signal": "1", "relative_strength": 19.084606, "market_dynamics": 0.537068, "rate_of_change": 0.841262, "fair_value": 359.900321, "trend_line": 337.231667}, {"day": "2025-09-05", "open": 381.700012, "high": 386.399994, "low": 381.700012, "close": 385.600006, "volume": 16.0, "trend_signal": "1", "relative_strength": 19.051901, "market_dynamics": 0.270462, "rate_of_change": 0.798166, "fair_value": 360.167308, "trend_line": 339.923334}, {"day": "2025-09-08", "open": 386.0, "high": 399.75, "low": 385.25, "close": 397.799988, "volume": 16.0, "trend_signal": "1", "relative_strength": 21.397458, "market_dynamics": 0.162871, "rate_of_change": 0.983065, "fair_value": 360.489423, "trend_line": 343.265}, {"day": "2025-09-09", "open": 403.75, "high": 403.75, "low": 393.0, "close": 393.0, "volume": 10.0, "trend_signal": "1", "relative_strength": 19.463286, "market_dynamics": 0.006556, "rate_of_change": 0.886584, "fair_value": 360.770192, "trend_line": 346.308333}, {"day": "2025-09-10", "open": 397.700012, "high": 399.350006, "low": 397.549988, "close": 401.0, "volume": 12.0, "trend_signal": "1", "relative_strength": 21.016572, "market_dynamics": -0.058237, "rate_of_change": 1.005848, "fair_value": 361.049038, "trend_line": 349.791667}, {"day": "2025-09-11", "open": 399.899994, "high": 400.5, "low": 399.899994, "close": 400.049988, "volume": 14.0, "trend_signal": "1", "relative_strength": 20.291324, "market_dynamics": -0.09422, "rate_of_change": 1.016319, "fair_value": 361.263782, "trend_line": 353.346666}, {"day": "2025-09-12", "open": 410.649994, "high": 410.649994, "low": 410.649994, "close": 410.649994, "volume": 0.0, "trend_signal": "1", "relative_strength": 21.967128, "market_dynamics": -0.124523, "rate_of_change": 1.08345, "fair_value": 361.502564, "trend_line": 357.175}, {"day": "2025-09-15", "open": 422.899994, "high": 425.149994, "low": 422.899994, "close": 432.350006, "volume": 24.0, "trend_signal": "1", "relative_strength": 26.405495, "market_dynamics": 0.033389, "rate_of_change": 1.382609, "fair_value": 361.851923, "trend_line": 362.113333}, {"day": "2025-09-16", "open": 428.700012, "high": 431.299988, "low": 422.0, "close": 422.25, "volume": 20.0, "trend_signal": "1", "relative_strength": 21.864903, "market_dynamics": 0.13718, "rate_of_change": 1.230738, "fair_value": 362.116987, "trend_line": 366.57}, {"day": "2025-09-17", "open": 388.549988, "high": 388.549988, "low": 388.549988, "close": 388.549988, "volume": 1.0, "trend_signal": "1", "relative_strength": 12.752229, "market_dynamics": 0.00069, "rate_of_change": 0.817033, "fair_value": 362.15032, "trend_line": 369.564999}, {"day": "2025-09-18", "open": 385.850006, "high": 385.850006, "low": 385.850006, "close": 385.850006, "volume": 18176.0, "trend_signal": "1", "relative_strength": 12.255074, "market_dynamics": -0.070546, "rate_of_change": 0.833863, "fair_value": 362.074038, "trend_line": 372.646666}, {"day": "2025-09-19", "open": 381.799988, "high": 384.399994, "low": 356.25, "close": 366.5, "volume": 25299.0, "trend_signal": "1", "relative_strength": 6.549298, "market_dynamics": -0.39784, "rate_of_change": 0.614523, "fair_value": 361.833974, "trend_line": 374.936667}, {"day": "2025-09-22", "open": 369.200012, "high": 370.149994, "low": 360.549988, "close": 367.350006, "volume": 12986.0, "trend_signal": "1", "relative_strength": 6.305014, "market_dynamics": -0.760238, "rate_of_change": 0.515643, "fair_value": 361.596795, "trend_line": 376.87}, {"day": "2025-09-23", "open": 365.5, "high": 368.850006, "low": 349.450012, "close": 350.149994, "volume": 25338.0, "trend_signal": "0", "relative_strength": 0.289837, "market_dynamics": -0.834151, "rate_of_change": 0.260479, "fair_value": 361.091026, "trend_line": 377.851666}, {"day": "2025-09-24", "open": 351.899994, "high": 368.75, "low": 350.950012, "close": 367.75, "volume": 18066.0, "trend_signal": "0", "relative_strength": 4.565444, "market_dynamics": -0.995079, "rate_of_change": 0.464027, "fair_value": 360.798077, "trend_line": 379.605}, {"day": "2025-09-25", "open": 371.5, "high": 378.399994, "low": 361.25, "close": 371.350006, "volume": 14512.0, "trend_signal": "0", "relative_strength": 4.781346, "market_dynamics": -1.033487, "rate_of_change": 0.45442, "fair_value": 360.410577, "trend_line": 381.33}, {"day": "2025-09-26", "open": 375.0, "high": 384.0, "low": 372.600006, "close": 378.049988, "volume": 14478.0, "trend_signal": "0", "relative_strength": 5.610687, "market_dynamics": -0.981262, "rate_of_change": 0.450616, "fair_value": 360.020513, "trend_line": 383.048333}, {"day": "2025-09-29", "open": 381.049988, "high": 388.299988, "low": 370.299988, "close": 372.200012, "volume": 14283.0, "trend_signal": "0", "relative_strength": 3.750621, "market_dynamics": -0.938957, "rate_of_change": 0.26585, "fair_value": 359.715705, "trend_line": 384.066667}, {"day": "2025-09-30", "open": 373.200012, "high": 380.700012, "low": 370.5, "close": 374.850006, "volume": 13057.0, "trend_signal": "0", "relative_strength": 4.531132, "market_dynamics": -0.909466, "rate_of_change": 0.27122, "fair_value": 359.432692, "trend_line": 385.108333}, {"day": "2025-10-01", "open": 372.350006, "high": 384.600006, "low": 366.600006, "close": 383.899994, "volume": 13230.0, "trend_signal": "0", "relative_strength": 5.903944, "market_dynamics": -0.785892, "rate_of_change": 0.239759, "fair_value": 359.214744, "trend_line": 386.031666}, {"day": "2025-10-02", "open": 385.25, "high": 386.200012, "low": 375.100006, "close": 378.100006, "volume": 8361.0, "trend_signal": "0", "relative_strength": 4.353666, "market_dynamics": -0.767141, "rate_of_change": 0.154132, "fair_value": 359.101603, "trend_line": 386.626666}, {"day": "2025-10-03", "open": 383.25, "high": 392.350006, "low": 381.049988, "close": 390.75, "volume": 12450.0, "trend_signal": "0", "relative_strength": 6.811076, "market_dynamics": -0.663199, "rate_of_change": 0.133635, "fair_value": 359.042308, "trend_line": 387.143333}, {"day": "2025-10-06", "open": 384.899994, "high": 390.350006, "low": 377.5, "close": 381.350006, "volume": 13524.0, "trend_signal": "0", "relative_strength": 3.199591, "market_dynamics": -0.553164, "rate_of_change": -0.080074, "fair_value": 358.9625, "trend_line": 386.833333}, {"day": "2025-10-07", "open": 381.600006, "high": 382.299988, "low": 372.149994, "close": 375.399994, "volume": 12068.0, "trend_signal": "0", "relative_strength": 0.862436, "market_dynamics": -0.48769, "rate_of_change": -0.125377, "fair_value": 358.929808, "trend_line": 386.348333}, {"day": "2025-10-08", "open": 376.850006, "high": 386.200012, "low": 373.950012, "close": 385.100006, "volume": 12511.0, "trend_signal": "0", "relative_strength": 2.546865, "market_dynamics": -0.240303, "rate_of_change": 0.009059, "fair_value": 358.966026, "trend_line": 386.383333}, {"day": "2025-10-09", "open": 385.5, "high": 387.950012, "low": 376.700012, "close": 377.25, "volume": 10116.0, "trend_signal": "0", "relative_strength": 1.286954, "market_dynamics": -0.097174, "rate_of_change": -0.142777, "fair_value": 358.95641, "trend_line": 385.831667}, {"day": "2025-10-10", "open": 376.799988, "high": 382.850006, "low": 370.600006, "close": 373.049988, "volume": 12380.0, "trend_signal": "0", "relative_strength": 1.296309, "market_dynamics": 0.016422, "rate_of_change": -0.126998, "fair_value": 358.917949, "trend_line": 385.341667}, {"day": "2025-10-13", "open": 373.200012, "high": 387.100006, "low": 373.200012, "close": 385.200012, "volume": 12110.0, "trend_signal": "0", "relative_strength": 2.459858, "market_dynamics": 0.20456, "rate_of_change": -0.100776, "fair_value": 358.869872, "trend_line": 384.953334}, {"day": "2025-10-14", "open": 383.350006, "high": 405.25, "low": 381.399994, "close": 399.649994, "volume": 20989.0, "trend_signal": "0", "relative_strength": 6.168334, "market_dynamics": 0.509684, "rate_of_change": 0.1511, "fair_value": 358.84359, "trend_line": 385.535}, {"day": "2025-10-15", "open": 399.700012, "high": 418.5, "low": 390.149994, "close": 394.899994, "volume": 21015.0, "trend_signal": "0", "relative_strength": 4.243414, "market_dynamics": 0.770339, "rate_of_change": 0.083434, "fair_value": 358.711538, "trend_line": 385.856666}, {"day": "2025-10-16", "open": 388.850006, "high": 404.049988, "low": 385.75, "close": 393.799988, "volume": 13004.0, "trend_signal": "0", "relative_strength": 2.819514, "market_dynamics": 0.901046, "rate_of_change": 0.069542, "fair_value": 358.716667, "trend_line": 386.124999}, {"day": "2025-10-17", "open": 392.950012, "high": 401.899994, "low": 386.25, "close": 397.450012, "volume": 14466.0, "trend_signal": "0", "relative_strength": 3.985395, "market_dynamics": 0.996618, "rate_of_change": 0.102298, "fair_value": 358.763141, "trend_line": 386.519999}, {"day": "2025-10-20", "open": 401.299988, "high": 410.049988, "low": 401.299988, "close": 406.049988, "volume": 10302.0, "trend_signal": "0", "relative_strength": 3.847889, "market_dynamics": 0.872606, "rate_of_change": 0.071148, "fair_value": 358.870192, "trend_line": 386.794999}, {"day": "2025-10-21", "open": 404.200012, "high": 415.0, "low": 402.200012, "close": 413.549988, "volume": 11818.0, "trend_signal": "0", "relative_strength": 6.976376, "market_dynamics": 0.854829, "rate_of_change": 0.177096, "fair_value": 358.960577, "trend_line": 387.479999}, {"day": "2025-10-22", "open": 416.0, "high": 427.0, "low": 413.75, "close": 420.850006, "volume": 16422.0, "trend_signal": "1", "relative_strength": 8.236635, "market_dynamics": 1.102424, "rate_of_change": 0.170762, "fair_value": 359.14423, "trend_line": 388.141666}, {"day": "2025-10-23", "open": 422.899994, "high": 437.950012, "low": 408.0, "close": 410.149994, "volume": 21413.0, "trend_signal": "1", "relative_strength": 3.284119, "market_dynamics": 1.222905, "rate_of_change": 0.086738, "fair_value": 359.269551, "trend_line": 388.478333}, {"day": "2025-10-24", "open": 411.049988, "high": 414.299988, "low": 399.950012, "close": 403.0, "volume": 13968.0, "trend_signal": "1", "relative_strength": 1.585806, "market_dynamics": 1.151009, "rate_of_change": -0.065641, "fair_value": 359.403525, "trend_line": 388.223333}, {"day": "2025-10-27", "open": 397.0, "high": 400.649994, "low": 388.399994, "close": 390.100006, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.299544, "market_dynamics": 0.764022, "rate_of_change": -0.362764, "fair_value": 359.408333, "trend_line": 386.814999}, {"day": "2025-10-28", "open": 390.0, "high": 395.0, "low": 380.399994, "close": 387.899994, "volume": 16872.0, "trend_signal": "1", "relative_strength": -1.528375, "market_dynamics": 0.306583, "rate_of_change": -0.296007, "fair_value": 359.413141, "trend_line": 385.669999}, {"day": "2025-10-29", "open": 390.850006, "high": 392.450012, "low": 382.149994, "close": 390.700012, "volume": 13190.0, "trend_signal": "1", "relative_strength": -1.442489, "market_dynamics": -0.12855, "rate_of_change": 0.018583, "fair_value": 359.388141, "trend_line": 385.741667}, {"day": "2025-10-30", "open": 394.700012, "high": 394.700012, "low": 382.850006, "close": 392.0, "volume": 12546.0, "trend_signal": "1", "relative_strength": -1.368704, "market_dynamics": -0.387791, "rate_of_change": 0.053144, "fair_value": 359.387179, "trend_line": 385.946666}, {"day": "2025-10-31", "open": 393.549988, "high": 396.600006, "low": 385.0, "close": 392.049988, "volume": 10840.0, "trend_signal": "1", "relative_strength": -1.834889, "market_dynamics": -0.449489, "rate_of_change": 0.22067, "fair_value": 359.391346, "trend_line": 386.798333}, {"day": "2025-11-03", "open": 392.75, "high": 409.399994, "low": 392.75, "close": 406.649994, "volume": 15572.0, "trend_signal": "1", "relative_strength": 0.816171, "market_dynamics": -0.405846, "rate_of_change": 0.338678, "fair_value": 359.476282, "trend_line": 388.108332}, {"day": "2025-11-04", "open": 408.049988, "high": 415.950012, "low": 403.200012, "close": 405.25, "volume": 13464.0, "trend_signal": "1", "relative_strength": 1.178302, "market_dynamics": -0.34096, "rate_of_change": 0.473236, "fair_value": 359.51923, "trend_line": 389.944999}, {"day": "2025-11-05", "open": 403.350006, "high": 418.049988, "low": 403.0, "close": 413.600006, "volume": 19192.0, "trend_signal": "1", "relative_strength": 3.251514, "market_dynamics": -0.102259, "rate_of_change": 0.391936, "fair_value": 359.657692, "trend_line": 391.473333}, {"day": "2025-11-06", "open": 415.5, "high": 416.25, "low": 395.75, "close": 396.75, "volume": 18050.0, "trend_signal": "1", "relative_strength": -0.454739, "market_dynamics": -0.001207, "rate_of_change": 0.216277, "fair_value": 359.772756, "trend_line": 392.319999}, {"day": "2025-11-07", "open": 399.049988, "high": 412.649994, "low": 393.649994, "close": 407.799988, "volume": 20882.0, "trend_signal": "1", "relative_strength": 2.04759, "market_dynamics": 0.046058, "rate_of_change": 0.25277, "fair_value": 359.951282, "trend_line": 393.311666}, {"day": "2025-11-10", "open": 408.299988, "high": 416.549988, "low": 406.5, "close": 414.75, "volume": 18276.0, "trend_signal": "1", "relative_strength": 2.0885, "market_dynamics": 0.116422, "rate_of_change": 0.360613, "fair_value": 360.175641, "trend_line": 394.729999}, {"day": "2025-11-11", "open": 414.75, "high": 423.950012, "low": 410.700012, "close": 422.700012, "volume": 15234.0, "trend_signal": "1", "relative_strength": 3.183122, "market_dynamics": 0.073853, "rate_of_change": 0.404074, "fair_value": 360.391346, "trend_line": 396.324999}, {"day": "2025-11-12", "open": 416.0, "high": 420.549988, "low": 400.600006, "close": 403.649994, "volume": 24214.0, "trend_signal": "1", "relative_strength": -1.465783, "market_dynamics": 0.180698, "rate_of_change": 0.166109, "fair_value": 360.486218, "trend_line": 396.983332}, {"day": "2025-11-13", "open": 402.25, "high": 405.25, "low": 398.299988, "close": 401.700012, "volume": 9691.0, "trend_signal": "1", "relative_strength": -1.973779, "market_dynamics": 0.018933, "rate_of_change": 0.198161, "fair_value": 360.591666, "trend_line": 397.769999}, {"day": "2025-11-14", "open": 400.200012, "high": 402.950012, "low": 390.0, "close": 399.799988, "volume": 7812.0, "trend_signal": "1", "relative_strength": -1.423069, "market_dynamics": -0.135182, "rate_of_change": 0.075839, "fair_value": 360.810256, "trend_line": 398.071665}, {"day": "2025-11-17", "open": 403.5, "high": 407.950012, "low": 395.149994, "close": 402.549988, "volume": 7511.0, "trend_signal": "1", "relative_strength": -0.516595, "market_dynamics": -0.315212, "rate_of_change": 0.177523, "fair_value": 361.180448, "trend_line": 398.778332}, {"day": "2025-11-18", "open": 404.549988, "high": 418.450012, "low": 401.0, "close": 415.350006, "volume": 6837.0, "trend_signal": "1", "relative_strength": 2.407978, "market_dynamics": -0.274185, "rate_of_change": 0.333937, "fair_value": 361.644871, "trend_line": 400.109999}, {"day": "2025-11-19", "open": 415.350006, "high": 415.350006, "low": 402.950012, "close": 404.5, "volume": 391.0, "trend_signal": "1", "relative_strength": 0.188335, "market_dynamics": -0.271302, "rate_of_change": 0.161622, "fair_value": 362.047435, "trend_line": 400.756665}, {"day": "2025-11-20", "open": 405.799988, "high": 408.299988, "low": 404.5, "close": 406.5, "volume": 116.0, "trend_signal": "1", "relative_strength": 1.574409, "market_dynamics": -0.309605, "rate_of_change": 0.24329, "fair_value": 362.455448, "trend_line": 401.731665}, {"day": "2025-11-21", "open": 402.049988, "high": 402.049988, "low": 383.5, "close": 400.0, "volume": 162.0, "trend_signal": "1", "relative_strength": 0.258033, "market_dynamics": -0.569285, "rate_of_change": 0.223615, "fair_value": 362.726602, "trend_line": 402.629999}, {"day": "2025-11-24", "open": 399.899994, "high": 408.549988, "low": 399.899994, "close": 407.450012, "volume": 107.0, "trend_signal": "1", "relative_strength": 2.182674, "market_dynamics": -0.873464, "rate_of_change": 0.184205, "fair_value": 363.028205, "trend_line": 403.371665}, {"day": "2025-11-25", "open": 409.200012, "high": 415.049988, "low": 405.0, "close": 414.200012, "volume": 111.0, "trend_signal": "1", "relative_strength": 4.121287, "market_dynamics": -0.856416, "rate_of_change": 0.120237, "fair_value": 363.315384, "trend_line": 403.856666}, {"day": "2025-11-26", "open": 411.950012, "high": 412.350006, "low": 407.549988, "close": 411.5, "volume": 81.0, "trend_signal": "1", "relative_strength": 2.40403, "market_dynamics": -0.752255, "rate_of_change": 0.137012, "fair_value": 363.542628, "trend_line": 404.41}, {"day": "2025-11-28", "open": 412.5, "high": 412.5, "low": 412.399994, "close": 413.0, "volume": 17.0, "trend_signal": "1", "relative_strength": 1.22382, "market_dynamics": -0.474359, "rate_of_change": 0.158255, "fair_value": 363.783013, "trend_line": 405.05}, {"day": "2025-12-01", "open": 407.049988, "high": 407.200012, "low": 405.950012, "close": 411.5, "volume": 35.0, "trend_signal": "1", "relative_strength": 0.268846, "market_dynamics": -0.372331, "rate_of_change": 0.115624, "fair_value": 364.069551, "trend_line": 405.518333}, {"day": "2025-12-02", "open": 409.450012, "high": 410.450012, "low": 404.799988, "close": 405.549988, "volume": 31.0, "trend_signal": "1", "relative_strength": -0.461969, "market_dynamics": -0.511449, "rate_of_change": -0.00411, "fair_value": 364.248397, "trend_line": 405.501666}, {"day": "2025-12-03", "open": 406.950012, "high": 407.399994, "low": 403.700012, "close": 403.75, "volume": 30.0, "trend_signal": "1", "relative_strength": -1.324509, "market_dynamics": -0.733718, "rate_of_change": -0.080558, "fair_value": 364.321154, "trend_line": 405.175}, {"day": "2025-12-04", "open": 410.0, "high": 411.100006, "low": 408.75, "close": 411.950012, "volume": 36.0, "trend_signal": "1", "relative_strength": 0.235233, "market_dynamics": -0.70932, "rate_of_change": -0.073219, "fair_value": 364.346474, "trend_line": 404.878334}, {"day": "2025-12-05", "open": 406.200012, "high": 408.299988, "low": 406.200012, "close": 406.25, "volume": 51.0, "trend_signal": "1", "relative_strength": -2.055955, "market_dynamics": -0.757182, "rate_of_change": -0.032108, "fair_value": 364.333654, "trend_line": 404.748334}, {"day": "2025-12-08", "open": 403.399994, "high": 405.600006, "low": 396.25, "close": 396.049988, "volume": 33.0, "trend_signal": "0", "relative_strength": -3.01084, "market_dynamics": -0.839628, "rate_of_change": -0.057237, "fair_value": 364.170192, "trend_line": 404.516667}, {"day": "2025-12-09", "open": 402.75, "high": 402.75, "low": 392.25, "close": 394.200012, "volume": 16.0, "trend_signal": "0", "relative_strength": -2.85163, "market_dynamics": -0.936531, "rate_of_change": 0.033785, "fair_value": 364.051923, "trend_line": 404.653334}, {"day": "2025-12-10", "open": 402.799988, "high": 405.0, "low": 401.950012, "close": 400.799988, "volume": 17.0, "trend_signal": "0", "relative_strength": -1.39848, "market_dynamics": -1.134068, "rate_of_change": 0.106264, "fair_value": 363.969872, "trend_line": 405.083333}, {"day": "2025-12-11", "open": 399.649994, "high": 407.450012, "low": 399.649994, "close": 405.450012, "volume": 5.0, "trend_signal": "0", "relative_strength": -0.971049, "market_dynamics": -1.114248, "rate_of_change": 0.121374, "fair_value": 364.032372, "trend_line": 405.575}, {"day": "2025-12-12", "open": 404.450012, "high": 404.450012, "low": 395.100006, "close": 397.200012, "volume": 47.0, "trend_signal": "0", "relative_strength": -1.753612, "market_dynamics": -1.029399, "rate_of_change": 0.042738, "fair_value": 364.04391, "trend_line": 405.748334}, {"day": "2025-12-15", "open": 397.5, "high": 397.5, "low": 386.0, "close": 387.700012, "volume": 11.0, "trend_signal": "0", "relative_strength": -3.791763, "market_dynamics": -1.029046, "rate_of_change": -0.035736, "fair_value": 363.971795, "trend_line": 405.603335}, {"day": "2025-12-16", "open": 382.0, "high": 383.799988, "low": 382.0, "close": 379.299988, "volume": 38.0, "trend_signal": "0", "relative_strength": -4.830832, "market_dynamics": -1.147003, "rate_of_change": -0.224768, "fair_value": 363.832051, "trend_line": 404.691668}, {"day": "2025-12-17", "open": 379.200012, "high": 379.299988, "low": 357.149994, "close": 351.899994, "volume": 63.0, "trend_signal": "0", "relative_strength": -12.442005, "market_dynamics": -1.350461, "rate_of_change": -0.439429, "fair_value": 363.548077, "trend_line": 402.913334}, {"day": "2025-12-18", "open": 345.450012, "high": 345.450012, "low": 345.450012, "close": 345.450012, "volume": 14223.0, "trend_signal": "0", "relative_strength": -13.404554, "market_dynamics": -1.355201, "rate_of_change": -0.56381, "fair_value": 363.2125, "trend_line": 400.641668}, {"day": "2025-12-19", "open": 346.600006, "high": 348.549988, "low": 340.0, "close": 340.649994, "volume": 19771.0, "trend_signal": "0", "relative_strength": -14.973475, "market_dynamics": -1.253609, "rate_of_change": -0.466752, "fair_value": 362.85032, "trend_line": 398.771667}, {"day": "2025-12-22", "open": 341.100006, "high": 349.5, "low": 339.049988, "close": 347.350006, "volume": 13070.0, "trend_signal": "0", "relative_strength": -13.901678, "market_dynamics": -1.160326, "rate_of_change": -0.505301, "fair_value": 362.62532, "trend_line": 396.756668}, {"day": "2025-12-23", "open": 350.0, "high": 352.399994, "low": 345.600006, "close": 346.950012, "volume": 11078.0, "trend_signal": "0", "relative_strength": -14.875597, "market_dynamics": -1.071433, "rate_of_change": -0.569619, "fair_value": 362.382372, "trend_line": 394.496668}, {"day": "2025-12-24", "open": 348.100006, "high": 348.649994, "low": 343.049988, "close": 345.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.230885, "market_dynamics": -1.19756, "rate_of_change": -0.655265, "fair_value": 362.197756, "trend_line": 391.911668}, {"day": "2025-12-26", "open": 345.799988, "high": 350.700012, "low": 344.299988, "close": 350.25, "volume": 7348.0, "trend_signal": "0", "relative_strength": -14.590481, "market_dynamics": -1.204364, "rate_of_change": -0.454184, "fair_value": 361.97532, "trend_line": 390.131668}, {"day": "2025-12-29", "open": 349.5, "high": 354.299988, "low": 347.049988, "close": 352.149994, "volume": 9184.0, "trend_signal": "0", "relative_strength": -12.176496, "market_dynamics": -1.111283, "rate_of_change": -0.423361, "fair_value": 361.820833, "trend_line": 388.480001}, {"day": "2025-12-30", "open": 350.549988, "high": 359.299988, "low": 349.5, "close": 350.200012, "volume": 11564.0, "trend_signal": "0", "relative_strength": -13.669862, "market_dynamics": -0.970065, "rate_of_change": -0.42559, "fair_value": 361.654487, "trend_line": 386.826668}, {"day": "2025-12-31", "open": 349.5, "high": 353.850006, "low": 348.049988, "close": 348.75, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.986748, "market_dynamics": -0.832891, "rate_of_change": -0.463601, "fair_value": 361.522756, "trend_line": 385.033335}, {"day": "2026-01-02", "open": 348.399994, "high": 358.049988, "low": 345.200012, "close": 357.299988, "volume": 11467.0, "trend_signal": "0", "relative_strength": -9.439598, "market_dynamics": -0.584949, "rate_of_change": -0.502554, "fair_value": 361.439423, "trend_line": 383.098335}, {"day": "2026-01-05", "open": 354.549988, "high": 360.649994, "low": 350.600006, "close": 359.350006, "volume": 16945.0, "trend_signal": "0", "relative_strength": -10.501966, "market_dynamics": -0.28874, "rate_of_change": -0.39285, "fair_value": 361.430449, "trend_line": 381.593335}, {"day": "2026-01-06", "open": 358.200012, "high": 374.299988, "low": 356.799988, "close": 373.850006, "volume": 26360.0, "trend_signal": "0", "relative_strength": -7.34944, "market_dynamics": 0.164895, "rate_of_change": -0.285208, "fair_value": 361.512821, "trend_line": 380.505002}, {"day": "2026-01-07", "open": 371.350006, "high": 382.850006, "low": 371.0, "close": 375.450012, "volume": 20432.0, "trend_signal": "0", "relative_strength": -5.835202, "market_dynamics": 0.70928, "rate_of_change": -0.215065, "fair_value": 361.600962, "trend_line": 379.686669}, {"day": "2026-01-08", "open": 373.049988, "high": 383.850006, "low": 371.649994, "close": 372.350006, "volume": 15415.0, "trend_signal": "0", "relative_strength": -6.086274, "market_dynamics": 0.976607, "rate_of_change": -0.308149, "fair_value": 361.731731, "trend_line": 378.516669}, {"day": "2026-01-09", "open": 372.350006, "high": 372.899994, "low": 356.049988, "close": 357.649994, "volume": 18736.0, "trend_signal": "0", "relative_strength": -10.131776, "market_dynamics": 1.068756, "rate_of_change": -0.497997, "fair_value": 361.791026, "trend_line": 376.631668}, {"day": "2026-01-12", "open": 357.600006, "high": 358.850006, "low": 352.799988, "close": 356.049988, "volume": 12670.0, "trend_signal": "0", "relative_strength": -11.594466, "market_dynamics": 0.892631, "rate_of_change": -0.490754, "fair_value": 361.878205, "trend_line": 374.783334}, {"day": "2026-01-13", "open": 359.049988, "high": 363.549988, "low": 356.649994, "close": 360.25, "volume": 16540.0, "trend_signal": "0", "relative_strength": -10.829434, "market_dynamics": 0.78381, "rate_of_change": -0.46916, "fair_value": 361.979487, "trend_line": 373.025001}, {"day": "2026-01-14", "open": 362.850006, "high": 363.350006, "low": 353.75, "close": 356.0, "volume": 13983.0, "trend_signal": "0", "relative_strength": -12.083475, "market_dynamics": 0.651626, "rate_of_change": -0.495945, "fair_value": 362.076602, "trend_line": 371.175001}, {"day": "2026-01-15", "open": 355.899994, "high": 359.0, "low": 350.600006, "close": 358.100006, "volume": 12328.0, "trend_signal": "0", "relative_strength": -10.42204, "market_dynamics": 0.536059, "rate_of_change": -0.426124, "fair_value": 362.153205, "trend_line": 369.593335}, {"day": "2026-01-16", "open": 358.600006, "high": 361.299988, "low": 354.600006, "close": 355.299988, "volume": 10712.0, "trend_signal": "0", "relative_strength": -10.583031, "market_dynamics": 0.418276, "rate_of_change": -0.436967, "fair_value": 362.124679, "trend_line": 367.978335}, {"day": "2026-01-20", "open": 353.799988, "high": 355.649994, "low": 345.549988, "close": 346.5, "volume": 16721.0, "trend_signal": "0", "relative_strength": -14.28346, "market_dynamics": 0.223279, "rate_of_change": -0.592879, "fair_value": 362.050641, "trend_line": 365.796667}, {"day": "2026-01-21", "open": 346.299988, "high": 348.200012, "low": 341.799988, "close": 347.5, "volume": 18703.0, "trend_signal": "0", "relative_strength": -14.635662, "market_dynamics": 0.114058, "rate_of_change": -0.535361, "fair_value": 361.960577, "trend_line": 363.838334}, {"day": "2026-01-22", "open": 346.899994, "high": 350.149994, "low": 344.25, "close": 347.700012, "volume": 12189.0, "trend_signal": "0", "relative_strength": -14.408825, "market_dynamics": -0.073511, "rate_of_change": -0.442962, "fair_value": 361.913462, "trend_line": 362.226668}, {"day": "2026-01-23", "open": 347.75, "high": 355.350006, "low": 346.850006, "close": 350.899994, "volume": 12669.0, "trend_signal": "0", "relative_strength": -14.589753, "market_dynamics": -0.194424, "rate_of_change": -0.398462, "fair_value": 361.915064, "trend_line": 360.783334}, {"day": "2026-01-26", "open": 351.549988, "high": 359.0, "low": 351.5, "close": 356.25, "volume": 12737.0, "trend_signal": "0", "relative_strength": -14.248045, "market_dynamics": -0.226259, "rate_of_change": -0.411604, "fair_value": 361.969231, "trend_line": 359.298335}, {"day": "2026-01-27", "open": 357.200012, "high": 370.0, "low": 357.0, "close": 367.25, "volume": 18370.0, "trend_signal": "0", "relative_strength": -11.111173, "market_dynamics": -0.095123, "rate_of_change": -0.354395, "fair_value": 362.081731, "trend_line": 358.025001}, {"day": "2026-01-28", "open": 371.0, "high": 372.549988, "low": 349.799988, "close": 351.0, "volume": 21411.0, "trend_signal": "0", "relative_strength": -15.625374, "market_dynamics": 0.053405, "rate_of_change": -0.430138, "fair_value": 362.126923, "trend_line": 356.485001}, {"day": "2026-01-29", "open": 351.549988, "high": 352.549988, "low": 344.600006, "close": 345.5, "volume": 15059.0, "trend_signal": "0", "relative_strength": -17.663584, "market_dynamics": 0.026711, "rate_of_change": -0.394594, "fair_value": 362.188782, "trend_line": 355.078334}, {"day": "2026-01-30", "open": 344.5, "high": 345.5, "low": 330.899994, "close": 332.25, "volume": 25468.0, "trend_signal": "0", "relative_strength": -17.850743, "market_dynamics": -2.5e-05, "rate_of_change": -0.441686, "fair_value": 362.235897, "trend_line": 353.510001}, {"day": "2026-02-02", "open": 331.75, "high": 338.25, "low": 331.0, "close": 333.25, "volume": 16009.0, "trend_signal": "0", "relative_strength": -13.211489, "market_dynamics": -0.349085, "rate_of_change": -0.175856, "fair_value": 362.326923, "trend_line": 352.888334}, {"day": "2026-02-03", "open": 335.549988, "high": 337.75, "low": 314.799988, "close": 317.100006, "volume": 24083.0, "trend_signal": "0", "relative_strength": -18.853467, "market_dynamics": -0.614717, "rate_of_change": -0.26779, "fair_value": 362.242308, "trend_line": 351.943334}, {"day": "2026-02-04", "open": 319.399994, "high": 324.799988, "low": 307.100006, "close": 308.649994, "volume": 29013.0, "trend_signal": "0", "relative_strength": -21.14072, "market_dynamics": -0.720076, "rate_of_change": -0.303079, "fair_value": 362.199359, "trend_line": 350.876667}, {"day": "2026-02-05", "open": 310.149994, "high": 313.0, "low": 301.600006, "close": 308.399994, "volume": 24237.0, "trend_signal": "0", "relative_strength": -19.91976, "market_dynamics": -0.942685, "rate_of_change": -0.370025, "fair_value": 362.197756, "trend_line": 349.578334}, {"day": "2026-02-06", "open": 312.049988, "high": 315.0, "low": 293.649994, "close": 296.549988, "volume": 29513.0, "trend_signal": "0", "relative_strength": -22.600675, "market_dynamics": -0.992621, "rate_of_change": -0.480579, "fair_value": 362.114744, "trend_line": 347.898333}, {"day": "2026-02-09", "open": 295.200012, "high": 305.600006, "low": 291.799988, "close": 299.850006, "volume": 25888.0, "trend_signal": "0", "relative_strength": -21.504152, "market_dynamics": -1.074267, "rate_of_change": -0.434035, "fair_value": 362.050321, "trend_line": 346.388333}, {"day": "2026-02-10", "open": 301.350006, "high": 304.0, "low": 292.600006, "close": 294.200012, "volume": 21616.0, "trend_signal": "0", "relative_strength": -21.924258, "market_dynamics": -1.189534, "rate_of_change": -0.539375, "fair_value": 361.969872, "trend_line": 344.52}, {"day": "2026-02-11", "open": 294.399994, "high": 298.049988, "low": 292.299988, "close": 294.799988, "volume": 16466.0, "trend_signal": "0", "relative_strength": -21.847931, "market_dynamics": -1.284236, "rate_of_change": -0.554878, "fair_value": 361.94391, "trend_line": 342.608333}, {"day": "2026-02-12", "open": 297.200012, "high": 302.450012, "low": 295.75, "close": 299.649994, "volume": 11284.0, "trend_signal": "0", "relative_strength": -18.748874, "market_dynamics": -1.372414, "rate_of_change": -0.491815, "fair_value": 361.954808, "trend_line": 340.923333}, {"day": "2026-02-13", "open": 300.950012, "high": 308.600006, "low": 297.549988, "close": 300.049988, "volume": 6668.0, "trend_signal": "0", "relative_strength": -18.243755, "market_dynamics": -1.434439, "rate_of_change": -0.476158, "fair_value": 362.002243, "trend_line": 339.299999}, {"day": "2026-02-17", "open": 296.899994, "high": 299.350006, "low": 282.049988, "close": 284.600006, "volume": 6778.0, "trend_signal": "0", "relative_strength": -20.558241, "market_dynamics": -1.487702, "rate_of_change": -0.714215, "fair_value": 361.950641, "trend_line": 336.876666}, {"day": "2026-02-18", "open": 285.100006, "high": 288.049988, "low": 281.149994, "close": 287.549988, "volume": 4046.0, "trend_signal": "0", "relative_strength": -20.74275, "market_dynamics": -1.495222, "rate_of_change": -0.710448, "fair_value": 361.998718, "trend_line": 334.483332}, {"day": "2026-02-19", "open": 288.549988, "high": 289.700012, "low": 279.299988, "close": 287.399994, "volume": 180.0, "trend_signal": "0", "relative_strength": -20.666688, "market_dynamics": -1.534702, "rate_of_change": -0.861528, "fair_value": 361.998718, "trend_line": 331.601665}, {"day": "2026-02-20", "open": 291.0, "high": 291.0, "low": 286.649994, "close": 288.299988, "volume": 81.0, "trend_signal": "0", "relative_strength": -20.540487, "market_dynamics": -1.467978, "rate_of_change": -0.876051, "fair_value": 362.014423, "trend_line": 328.696664}, {"day": "2026-02-23", "open": 286.149994, "high": 286.149994, "low": 281.850006, "close": 281.149994, "volume": 79.0, "trend_signal": "0", "relative_strength": -22.095761, "market_dynamics": -1.378026, "rate_of_change": -0.924865, "fair_value": 361.958333, "trend_line": 325.656664}, {"day": "2026-02-24", "open": 282.100006, "high": 288.25, "low": 278.649994, "close": 288.25, "volume": 79.0, "trend_signal": "0", "relative_strength": -19.396232, "market_dynamics": -1.039236, "rate_of_change": -0.710359, "fair_value": 361.95609, "trend_line": 323.343331}, {"day": "2026-02-25", "open": 290.0, "high": 290.0, "low": 286.700012, "close": 288.299988, "volume": 59.0, "trend_signal": "0", "relative_strength": -19.366446, "market_dynamics": -0.645929, "rate_of_change": -0.698432, "fair_value": 361.844551, "trend_line": 321.084998}, {"day": "2026-02-26", "open": 289.299988, "high": 289.299988, "low": 285.600006, "close": 286.0, "volume": 32.0, "trend_signal": "0", "relative_strength": -19.012333, "market_dynamics": -0.358154, "rate_of_change": -0.770824, "fair_value": 361.744551, "trend_line": 318.609998}, {"day": "2026-02-27", "open": 286.149994, "high": 286.450012, "low": 284.799988, "close": 284.600006, "volume": 25.0, "trend_signal": "0", "relative_strength": -19.634002, "market_dynamics": -0.019355, "rate_of_change": -0.746995, "fair_value": 361.552564, "trend_line": 316.229998}, {"day": "2026-03-02", "open": 282.549988, "high": 288.25, "low": 282.5, "close": 288.350006, "volume": 11.0, "trend_signal": "0", "relative_strength": -19.274049, "market_dynamics": 0.103918, "rate_of_change": -0.735224, "fair_value": 361.397756, "trend_line": 313.904998}, {"day": "2026-03-03", "open": 288.350006, "high": 290.0, "low": 286.549988, "close": 286.950012, "volume": 21.0, "trend_signal": "0", "relative_strength": -19.579282, "market_dynamics": 0.191259, "rate_of_change": -0.725803, "fair_value": 361.257051, "trend_line": 311.626665}, {"day": "2026-03-04", "open": 290.700012, "high": 290.700012, "low": 290.700012, "close": 290.700012, "volume": 10.0, "trend_signal": "0", "relative_strength": -17.763529, "market_dynamics": 0.343093, "rate_of_change": -0.596868, "fair_value": 361.215064, "trend_line": 309.766666}, {"day": "2026-03-05", "open": 290.600006, "high": 290.600006, "low": 290.600006, "close": 293.0, "volume": 31.0, "trend_signal": "0", "relative_strength": -18.049494, "market_dynamics": 0.484541, "rate_of_change": -0.586463, "fair_value": 361.19359, "trend_line": 307.949999}, {"day": "2026-03-06", "open": 297.600006, "high": 297.600006, "low": 297.600006, "close": 297.600006, "volume": 19.0, "trend_signal": "0", "relative_strength": -19.224698, "market_dynamics": 0.655242, "rate_of_change": -0.542296, "fair_value": 361.169551, "trend_line": 306.279999}, {"day": "2026-03-09", "open": 299.799988, "high": 304.0, "low": 299.600006, "close": 301.75, "volume": 10.0, "trend_signal": "0", "relative_strength": -18.346734, "market_dynamics": 0.87881, "rate_of_change": -0.534913, "fair_value": 361.149679, "trend_line": 304.641666}, {"day": "2026-03-10", "open": 299.100006, "high": 299.100006, "low": 299.100006, "close": 300.549988, "volume": 52.0, "trend_signal": "0", "relative_strength": -16.333107, "market_dynamics": 1.037859, "rate_of_change": -0.609459, "fair_value": 361.16891, "trend_line": 302.784999}, {"day": "2026-03-11", "open": 292.0, "high": 292.0, "low": 292.0, "close": 292.0, "volume": 4.0, "trend_signal": "0", "relative_strength": -19.586436, "market_dynamics": 1.082706, "rate_of_change": -0.828421, "fair_value": 361.106731, "trend_line": 300.276665}, {"day": "2026-03-12", "open": 300.850006, "high": 300.899994, "low": 299.700012, "close": 296.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -19.725936, "market_dynamics": 1.120608, "rate_of_change": -0.604997, "fair_value": 361.106731, "trend_line": 298.459999}, {"day": "2026-03-13", "open": 292.75, "high": 292.75, "low": 292.75, "close": 290.350006, "volume": 73.0, "trend_signal": "0", "relative_strength": -20.773291, "market_dynamics": 1.03776, "rate_of_change": -0.61594, "fair_value": 361.087179, "trend_line": 296.621665}, {"day": "2026-03-16", "open": 297.75, "high": 297.75, "low": 297.75, "close": 297.75, "volume": 4.0, "trend_signal": "0", "relative_strength": -16.607874, "market_dynamics": 1.016423, "rate_of_change": -0.387699, "fair_value": 361.099679, "trend_line": 295.471665}, {"day": "2026-03-17", "open": 302.049988, "high": 302.049988, "low": 302.049988, "close": 302.049988, "volume": 4.0, "trend_signal": "0", "relative_strength": -15.754849, "market_dynamics": 1.13611, "rate_of_change": -0.35198, "fair_value": 361.214102, "trend_line": 294.431665}, {"day": "2026-03-18", "open": 305.0, "high": 305.0, "low": 297.350006, "close": 299.700012, "volume": 42.0, "trend_signal": "0", "relative_strength": -16.299537, "market_dynamics": 1.158366, "rate_of_change": -0.19699, "fair_value": 361.285577, "trend_line": 293.851665}, {"day": "2026-03-19", "open": 306.200012, "high": 306.200012, "low": 306.200012, "close": 306.200012, "volume": 17103.0, "trend_signal": "1", "relative_strength": -13.376983, "market_dynamics": 1.409168, "rate_of_change": -0.027792, "fair_value": 361.333654, "trend_line": 293.769999}, {"day": "2026-03-20", "open": 303.0, "high": 312.399994, "low": 297.399994, "close": 309.75, "volume": 24943.0, "trend_signal": "1", "relative_strength": -12.068263, "market_dynamics": 1.583072, "rate_of_change": 0.015318, "fair_value": 361.438462, "trend_line": 293.814999}, {"day": "2026-03-23", "open": 308.799988, "high": 312.700012, "low": 300.950012, "close": 307.0, "volume": 18804.0, "trend_signal": "1", "relative_strength": -8.617266, "market_dynamics": 1.665269, "rate_of_change": 0.118556, "fair_value": 361.497436, "trend_line": 294.163333}, {"day": "2026-03-24", "open": 307.899994, "high": 319.5, "low": 307.450012, "close": 317.850006, "volume": 20239.0, "trend_signal": "1", "relative_strength": -6.226437, "market_dynamics": 1.80689, "rate_of_change": 0.203968, "fair_value": 361.551923, "trend_line": 294.763333}, {"day": "2026-03-25", "open": 317.5, "high": 318.799988, "low": 311.450012, "close": 316.100006, "volume": 16330.0, "trend_signal": "1", "relative_strength": -5.792374, "market_dynamics": 1.705643, "rate_of_change": 0.247656, "fair_value": 361.522436, "trend_line": 295.493333}, {"day": "2026-03-26", "open": 315.700012, "high": 316.950012, "low": 306.600006, "close": 307.649994, "volume": 14703.0, "trend_signal": "1", "relative_strength": -8.823351, "market_dynamics": 1.484016, "rate_of_change": 0.144955, "fair_value": 361.474359, "trend_line": 295.921666}, {"day": "2026-03-27", "open": 307.399994, "high": 309.100006, "low": 300.0, "close": 301.700012, "volume": 13302.0, "trend_signal": "1", "relative_strength": -11.460034, "market_dynamics": 1.199585, "rate_of_change": 0.023092, "fair_value": 361.359615, "trend_line": 295.99}, {"day": "2026-03-30", "open": 300.5, "high": 301.0, "low": 291.649994, "close": 292.549988, "volume": 15119.0, "trend_signal": "1", "relative_strength": -14.041437, "market_dynamics": 0.759946, "rate_of_change": -0.084462, "fair_value": 361.141987, "trend_line": 295.74}, {"day": "2026-03-31", "open": 294.399994, "high": 299.0, "low": 292.799988, "close": 298.350006, "volume": 15229.0, "trend_signal": "1", "relative_strength": -11.896424, "market_dynamics": 0.41123, "rate_of_change": 0.154979, "fair_value": 360.864423, "trend_line": 296.198334}, {"day": "2026-04-01", "open": 298.0, "high": 300.75, "low": 291.049988, "close": 297.799988, "volume": 18200.0, "trend_signal": "1", "relative_strength": -10.972332, "market_dynamics": 0.153626, "rate_of_change": 0.11535, "fair_value": 360.570833, "trend_line": 296.54}, {"day": "2026-04-02", "open": 300.850006, "high": 301.5, "low": 292.25, "close": 295.399994, "volume": 13705.0, "trend_signal": "0", "relative_strength": -12.749701, "market_dynamics": -0.076604, "rate_of_change": 0.089926, "fair_value": 360.18109, "trend_line": 296.806667}, {"day": "2026-04-06", "open": 295.0, "high": 299.0, "low": 294.149994, "close": 298.049988, "volume": 6617.0, "trend_signal": "0", "relative_strength": -11.834382, "market_dynamics": -0.238709, "rate_of_change": 0.109499, "fair_value": 359.782372, "trend_line": 297.131667}, {"day": "2026-04-07", "open": 297.700012, "high": 298.399994, "low": 285.549988, "close": 286.100006, "volume": 21272.0, "trend_signal": "0", "relative_strength": -14.728475, "market_dynamics": -0.462152, "rate_of_change": 0.055531, "fair_value": 359.210897, "trend_line": 297.296667}, {"day": "2026-04-08", "open": 285.0, "high": 294.75, "low": 284.299988, "close": 294.049988, "volume": 19514.0, "trend_signal": "0", "relative_strength": -7.602962, "market_dynamics": -0.571126, "rate_of_change": 0.06503, "fair_value": 358.591666, "trend_line": 297.49}, {"day": "2026-04-09", "open": 293.850006, "high": 296.899994, "low": 289.75, "close": 293.700012, "volume": 21699.0, "trend_signal": "0", "relative_strength": -7.884438, "market_dynamics": -0.60912, "rate_of_change": 0.060507, "fair_value": 357.974679, "trend_line": 297.670001}, {"day": "2026-04-10", "open": 293.649994, "high": 301.25, "low": 291.799988, "close": 300.100006, "volume": 22923.0, "trend_signal": "0", "relative_strength": -5.134084, "market_dynamics": -0.478957, "rate_of_change": 0.157893, "fair_value": 357.436538, "trend_line": 298.140001}, {"day": "2026-04-13", "open": 299.0, "high": 305.75, "low": 298.299988, "close": 300.850006, "volume": 17519.0, "trend_signal": "0", "relative_strength": -5.45202, "market_dynamics": -0.338868, "rate_of_change": 0.181682, "fair_value": 356.840705, "trend_line": 298.681668}, {"day": "2026-04-14", "open": 300.0, "high": 305.25, "low": 297.75, "close": 302.649994, "volume": 11349.0, "trend_signal": "0", "relative_strength": -3.870551, "market_dynamics": -0.367691, "rate_of_change": 0.15959, "fair_value": 356.295192, "trend_line": 299.158334}, {"day": "2026-04-15", "open": 303.100006, "high": 305.450012, "low": 300.100006, "close": 304.25, "volume": 10237.0, "trend_signal": "0", "relative_strength": -3.308618, "market_dynamics": -0.339203, "rate_of_change": 0.192763, "fair_value": 355.701602, "trend_line": 299.735001}, {"day": "2026-04-16", "open": 302.75, "high": 303.600006, "low": 293.200012, "close": 296.450012, "volume": 6059.0, "trend_signal": "0", "relative_strength": -6.048585, "market_dynamics": -0.464666, "rate_of_change": 0.063945, "fair_value": 355.151923, "trend_line": 299.926667}, {"day": "2026-04-17", "open": 297.149994, "high": 298.5, "low": 288.350006, "close": 289.299988, "volume": 5125.0, "trend_signal": "0", "relative_strength": -5.748838, "market_dynamics": -0.654427, "rate_of_change": -0.041121, "fair_value": 354.536859, "trend_line": 299.803334}, {"day": "2026-04-20", "open": 290.899994, "high": 294.299988, "low": 290.600006, "close": 292.200012, "volume": 4426.0, "trend_signal": "0", "relative_strength": -5.48623, "market_dynamics": -0.604201, "rate_of_change": -0.060039, "fair_value": 353.937179, "trend_line": 299.623334}, {"day": "2026-04-21", "open": 292.299988, "high": 299.899994, "low": 284.200012, "close": 289.0, "volume": 3726.0, "trend_signal": "0", "relative_strength": -6.777664, "market_dynamics": -0.746538, "rate_of_change": -0.141845, "fair_value": 353.317949, "trend_line": 299.198334}, {"day": "2026-04-22", "open": 300.0, "high": 311.25, "low": 298.5, "close": 302.399994, "volume": 438.0, "trend_signal": "0", "relative_strength": -3.366797, "market_dynamics": -0.530467, "rate_of_change": 0.020611, "fair_value": 352.70641, "trend_line": 299.260001}, {"day": "2026-04-23", "open": 302.899994, "high": 318.649994, "low": 302.899994, "close": 316.350006, "volume": 229.0, "trend_signal": "0", "relative_strength": 0.594685, "market_dynamics": -0.025865, "rate_of_change": 0.271224, "fair_value": 352.215064, "trend_line": 300.071667}, {"day": "2026-04-24", "open": 317.75, "high": 317.75, "low": 309.549988, "close": 309.799988, "volume": 33.0, "trend_signal": "0", "relative_strength": -1.067199, "market_dynamics": 0.254072, "rate_of_change": 0.147742, "fair_value": 351.630449, "trend_line": 300.515}, {"day": "2026-04-27", "open": 307.549988, "high": 308.350006, "low": 303.5, "close": 304.100006, "volume": 59.0, "trend_signal": "0", "relative_strength": -3.430944, "market_dynamics": 0.639836, "rate_of_change": 0.152516, "fair_value": 351.015385, "trend_line": 300.973334}, {"day": "2026-04-28", "open": 306.350006, "high": 308.549988, "low": 306.350006, "close": 306.399994, "volume": 66.0, "trend_signal": "0", "relative_strength": -3.046223, "market_dynamics": 0.714499, "rate_of_change": 0.0958, "fair_value": 350.347115, "trend_line": 301.261667}, {"day": "2026-04-29", "open": 305.25, "high": 305.25, "low": 305.25, "close": 305.25, "volume": 22.0, "trend_signal": "0", "relative_strength": -4.599516, "market_dynamics": 0.566032, "rate_of_change": 0.035407, "fair_value": 349.532372, "trend_line": 301.368334}, {"day": "2026-04-30", "open": 299.5, "high": 299.5, "low": 299.5, "close": 300.899994, "volume": 23.0, "trend_signal": "0", "relative_strength": -5.857132, "market_dynamics": 0.38828, "rate_of_change": 0.013272, "fair_value": 348.754487, "trend_line": 301.408333}, {"day": "2026-05-01", "open": 299.5, "high": 301.5, "low": 295.950012, "close": 302.0, "volume": 21.0, "trend_signal": "0", "relative_strength": -5.067313, "market_dynamics": 0.255434, "rate_of_change": -0.046449, "fair_value": 348.199679, "trend_line": 301.268333}, {"day": "2026-05-04", "open": 302.200012, "high": 302.200012, "low": 302.200012, "close": 302.200012, "volume": 22.0, "trend_signal": "0", "relative_strength": -6.108136, "market_dynamics": 0.13081, "rate_of_change": -0.083535, "fair_value": 347.663462, "trend_line": 301.016667}, {"day": "2026-05-05", "open": 307.200012, "high": 309.850006, "low": 307.200012, "close": 305.850006, "volume": 10.0, "trend_signal": "1", "relative_strength": -3.989832, "market_dynamics": 0.086905, "rate_of_change": -0.012735, "fair_value": 347.27468, "trend_line": 300.978334}, {"day": "2026-05-06", "open": 303.75, "high": 303.75, "low": 301.100006, "close": 299.450012, "volume": 6.0, "trend_signal": "1", "relative_strength": -3.554167, "market_dynamics": 0.081364, "rate_of_change": -0.20378, "fair_value": 346.839423, "trend_line": 300.365}, {"day": "2026-05-07", "open": 298.700012, "high": 298.700012, "low": 292.850006, "close": 291.049988, "volume": 64.0, "trend_signal": "0", "relative_strength": -5.759443, "market_dynamics": -0.07264, "rate_of_change": -0.277995, "fair_value": 346.460577, "trend_line": 299.53}, {"day": "2026-05-08", "open": 289.700012, "high": 289.700012, "low": 289.700012, "close": 289.700012, "volume": 1.0, "trend_signal": "0", "relative_strength": -6.672865, "market_dynamics": -0.292154, "rate_of_change": -0.199757, "fair_value": 345.960257, "trend_line": 298.931667}, {"day": "2026-05-11", "open": 287.0, "high": 295.0, "low": 287.0, "close": 298.600006, "volume": 13.0, "trend_signal": "0", "relative_strength": -5.492487, "market_dynamics": -0.443585, "rate_of_change": -0.034567, "fair_value": 345.49391, "trend_line": 298.828334}, {"day": "2026-05-12", "open": 295.5, "high": 297.350006, "low": 295.5, "close": 294.799988, "volume": 18.0, "trend_signal": "0", "relative_strength": -7.701005, "market_dynamics": -0.640154, "rate_of_change": 0.025098, "fair_value": 344.960257, "trend_line": 298.903334}, {"day": "2026-05-13", "open": 296.0, "high": 300.0, "low": 296.0, "close": 296.25, "volume": 43.0, "trend_signal": "0", "relative_strength": -7.018638, "market_dynamics": -0.711577, "rate_of_change": -0.023419, "fair_value": 344.473397, "trend_line": 298.833333}, {"day": "2026-05-14", "open": 294.450012, "high": 294.450012, "low": 294.450012, "close": 294.450012, "volume": 15.0, "trend_signal": "0", "relative_strength": -6.318358, "market_dynamics": -0.725119, "rate_of_change": -0.037367, "fair_value": 343.958013, "trend_line": 298.721667}, {"day": "2026-05-15", "open": 286.649994, "high": 291.649994, "low": 286.649994, "close": 284.600006, "volume": 20.0, "trend_signal": "0", "relative_strength": -8.864389, "market_dynamics": -0.959023, "rate_of_change": -0.120513, "fair_value": 343.321475, "trend_line": 298.361668}, {"day": "2026-05-18", "open": 280.0, "high": 280.0, "low": 279.149994, "close": 276.200012, "volume": 15878.0, "trend_signal": "0", "relative_strength": -12.625828, "market_dynamics": -0.980465, "rate_of_change": -0.244111, "fair_value": 342.668269, "trend_line": 297.633335}, {"day": "2026-05-19", "open": 266.399994, "high": 270.950012, "low": 262.850006, "close": 270.149994, "volume": 15134.0, "trend_signal": "0", "relative_strength": -14.034306, "market_dynamics": -1.024239, "rate_of_change": -0.178632, "fair_value": 341.895192, "trend_line": 297.101668}, {"day": "2026-05-20", "open": 270.0, "high": 272.0, "low": 264.200012, "close": 268.299988, "volume": 13829.0, "trend_signal": "0", "relative_strength": -12.699738, "market_dynamics": -1.074018, "rate_of_change": -0.288902, "fair_value": 341.170513, "trend_line": 296.243335}, {"day": "2026-05-21", "open": 268.799988, "high": 274.299988, "low": 266.5, "close": 273.399994, "volume": 12676.0, "trend_signal": "0", "relative_strength": -10.036653, "market_dynamics": -1.015006, "rate_of_change": -0.228416, "fair_value": 340.516667, "trend_line": 295.566668}, {"day": "2026-05-22", "open": 273.850006, "high": 274.799988, "low": 270.700012, "close": 272.350006, "volume": 8179.0, "trend_signal": "0", "relative_strength": -9.941324, "market_dynamics": -1.092589, "rate_of_change": -0.312958, "fair_value": 339.79391, "trend_line": 294.641668}, {"day": "2026-05-26", "open": 270.399994, "high": 275.25, "low": 267.149994, "close": 274.0, "volume": 11869.0, "trend_signal": "0", "relative_strength": -8.066172, "market_dynamics": -1.090041, "rate_of_change": -0.303759, "fair_value": 339.132051, "trend_line": 293.746667}, {"day": "2026-05-27", "open": 273.850006, "high": 276.799988, "low": 268.799988, "close": 269.850006, "volume": 10798.0, "trend_signal": "0", "relative_strength": -7.904334, "market_dynamics": -1.105421, "rate_of_change": -0.372202, "fair_value": 338.470513, "trend_line": 292.653335}, {"day": "2026-05-28", "open": 271.0, "high": 278.399994, "low": 270.950012, "close": 274.25, "volume": 13924.0, "trend_signal": "0", "relative_strength": -7.23077, "market_dynamics": -0.957481, "rate_of_change": -0.341701, "fair_value": 337.759295, "trend_line": 291.653335}, {"day": "2026-05-29", "open": 273.25, "high": 274.600006, "low": 265.299988, "close": 265.600006, "volume": 14216.0, "trend_signal": "0", "relative_strength": -9.203561, "market_dynamics": -0.856398, "rate_of_change": -0.352588, "fair_value": 336.9, "trend_line": 290.625001}, {"day": "2026-06-01", "open": 265.850006, "high": 269.399994, "low": 259.549988, "close": 260.600006, "volume": 17189.0, "trend_signal": "0", "relative_strength": -11.659932, "market_dynamics": -0.868801, "rate_of_change": -0.329175, "fair_value": 336.039103, "trend_line": 289.668335}, {"day": "2026-06-02", "open": 260.700012, "high": 262.299988, "low": 258.149994, "close": 259.200012, "volume": 12712.0, "trend_signal": "0", "relative_strength": -12.214498, "market_dynamics": -0.88695, "rate_of_change": -0.379745, "fair_value": 335.176282, "trend_line": 288.568335}, {"day": "2026-06-03", "open": 261.100006, "high": 261.700012, "low": 252.399994, "close": 253.100006, "volume": 19790.0, "trend_signal": "0", "relative_strength": -13.894277, "market_dynamics": -1.042541, "rate_of_change": -0.414691, "fair_value": 334.250962, "trend_line": 287.371668}, {"day": "2026-06-04", "open": 252.75, "high": 254.100006, "low": 246.850006, "close": 247.149994, "volume": 19034.0, "trend_signal": "0", "relative_strength": -14.571726, "market_dynamics": -1.122733, "rate_of_change": -0.640866, "fair_value": 333.232372, "trend_line": 285.530002}, {"day": "2026-06-05", "open": 248.0, "high": 249.199997, "low": 243.300003, "close": 246.5, "volume": 26616.0, "trend_signal": "0", "relative_strength": -12.486931, "market_dynamics": -1.078446, "rate_of_change": -0.815443, "fair_value": 332.161539, "trend_line": 283.201668}, {"day": "2026-06-08", "open": 246.0, "high": 250.850006, "low": 244.300003, "close": 245.899994, "volume": 22261.0, "trend_signal": "0", "relative_strength": -12.353102, "market_dynamics": -0.976137, "rate_of_change": -0.752114, "fair_value": 331.040064, "trend_line": 281.071668}, {"day": "2026-06-09", "open": 245.600006, "high": 249.149994, "low": 242.699997, "close": 244.399994, "volume": 26801.0, "trend_signal": "0", "relative_strength": -11.219611, "market_dynamics": -0.901134, "rate_of_change": -0.708004, "fair_value": 329.977564, "trend_line": 279.081668}, {"day": "2026-06-10", "open": 245.199997, "high": 250.149994, "low": 244.699997, "close": 248.399994, "volume": 21904.0, "trend_signal": "0", "relative_strength": -9.454051, "market_dynamics": -0.744904, "rate_of_change": -0.692748, "fair_value": 328.986539, "trend_line": 277.148335}, {"day": "2026-06-11", "open": 247.5, "high": 255.5, "low": 247.5, "close": 253.949997, "volume": 19762.0, "trend_signal": "0", "relative_strength": -6.295177, "market_dynamics": -0.612503, "rate_of_change": -0.616998, "fair_value": 328.113782, "trend_line": 275.438335}, {"day": "2026-06-12", "open": 255.0, "high": 257.950012, "low": 252.899994, "close": 257.200012, "volume": 14442.0, "trend_signal": "0", "relative_strength": -4.65963, "market_dynamics": -0.407067, "rate_of_change": -0.528854, "fair_value": 327.275962, "trend_line": 273.981669}, {"day": "2026-06-15", "open": 256.200012, "high": 265.100006, "low": 256.200012, "close": 262.950012, "volume": 12105.0, "trend_signal": "0", "relative_strength": -1.663041, "market_dynamics": -0.094095, "rate_of_change": -0.475093, "fair_value": 326.457052, "trend_line": 272.680002}, {"day": "2026-06-16", "open": 263.950012, "high": 279.200012, "low": 260.399994, "close": 277.25, "volume": 10541.0, "trend_signal": "0", "relative_strength": 4.390584, "market_dynamics": 0.27111, "rate_of_change": -0.304997, "fair_value": 325.721475, "trend_line": 271.848335}, {"day": "2026-06-17", "open": 277.5, "high": 279.950012, "low": 271.700012, "close": 277.850006, "volume": 5413.0, "trend_signal": "0", "relative_strength": 4.153503, "market_dynamics": 0.586298, "rate_of_change": -0.343329, "fair_value": 324.989424, "trend_line": 270.915002}, {"day": "2026-06-18", "open": 279.75, "high": 285.75, "low": 270.5, "close": 275.100006, "volume": 5292.0, "trend_signal": "0", "relative_strength": 4.156574, "market_dynamics": 0.788368, "rate_of_change": -0.299602, "fair_value": 324.146154, "trend_line": 270.103335}, {"day": "2026-06-22", "open": 272.0, "high": 278.450012, "low": 269.799988, "close": 277.0, "volume": 279.0, "trend_signal": "0", "relative_strength": 5.563121, "market_dynamics": 0.862931, "rate_of_change": -0.17339, "fair_value": 323.324039, "trend_line": 269.635002}, {"day": "2026-06-23", "open": 273.149994, "high": 290.950012, "low": 273.149994, "close": 287.950012, "volume": 157.0, "trend_signal": "0", "relative_strength": 11.049413, "market_dynamics": 0.856628, "rate_of_change": -0.021634, "fair_value": 322.51859, "trend_line": 269.576669}, {"day": "2026-06-24", "open": 290.0, "high": 298.799988, "low": 288.0, "close": 291.549988, "volume": 86.0, "trend_signal": "0", "relative_strength": 14.256407, "market_dynamics": 0.878266, "rate_of_change": -0.087174, "fair_value": 321.844231, "trend_line": 269.341668}, {"day": "2026-06-25", "open": 295.350006, "high": 295.350006, "low": 282.0, "close": 288.799988, "volume": 77.0, "trend_signal": "0", "relative_strength": 11.397166, "market_dynamics": 0.908571, "rate_of_change": -0.074255, "fair_value": 321.081411, "trend_line": 269.141668}, {"day": "2026-06-26", "open": 285.299988, "high": 285.299988, "low": 285.299988, "close": 286.75, "volume": 2.0, "trend_signal": "1", "relative_strength": 11.511362, "market_dynamics": 0.92763, "rate_of_change": -0.117658, "fair_value": 320.260898, "trend_line": 268.825002}, {"day": "2026-06-29", "open": 291.100006, "high": 291.100006, "low": 291.100006, "close": 291.100006, "volume": 1.0, "trend_signal": "1", "relative_strength": 13.487845, "market_dynamics": 0.930907, "rate_of_change": -0.041539, "fair_value": 319.417308, "trend_line": 268.713335}, {"day": "2026-06-30", "open": 312.0, "high": 314.100006, "low": 312.0, "close": 311.200012, "volume": 32.0, "trend_signal": "1", "relative_strength": 20.450915, "market_dynamics": 1.008343, "rate_of_change": 0.329968, "fair_value": 318.82468, "trend_line": 269.600002}, {"day": "2026-07-01", "open": 310.0, "high": 326.25, "low": 310.0, "close": 324.299988, "volume": 29.0, "trend_signal": "1", "relative_strength": 25.00227, "market_dynamics": 1.106647, "rate_of_change": 0.594708, "fair_value": 318.328526, "trend_line": 271.203334}, {"day": "2026-07-02", "open": 315.649994, "high": 315.649994, "low": 315.649994, "close": 315.649994, "volume": 118.0, "trend_signal": "1", "relative_strength": 21.402404, "market_dynamics": 1.215741, "rate_of_change": 0.559236, "fair_value": 317.789103, "trend_line": 272.720001}, {"day": "2026-07-06", "open": 333.850006, "high": 348.0, "low": 333.850006, "close": 363.950012, "volume": 6.0, "trend_signal": "1", "relative_strength": 36.259099, "market_dynamics": 1.329178, "rate_of_change": 1.169087, "fair_value": 317.541667, "trend_line": 275.908335}, {"day": "2026-07-07", "open": 331.600006, "high": 331.600006, "low": 331.600006, "close": 331.600006, "volume": 1.0, "trend_signal": "1", "relative_strength": 23.065958, "market_dynamics": 1.264644, "rate_of_change": 0.703132, "fair_value": 317.004808, "trend_line": 277.848335}, {"day": "2026-07-08", "open": 334.100006, "high": 334.100006, "low": 319.0, "close": 324.25, "volume": 5.0, "trend_signal": "1", "relative_strength": 18.695818, "market_dynamics": 1.142097, "rate_of_change": 0.622642, "fair_value": 316.490385, "trend_line": 279.578335}, {"day": "2026-07-09", "open": 356.950012, "high": 356.950012, "low": 356.950012, "close": 356.950012, "volume": 52.0, "trend_signal": "1", "relative_strength": 30.335934, "market_dynamics": 1.086932, "rate_of_change": 0.988989, "fair_value": 316.172757, "trend_line": 282.343335}, {"day": "2026-07-10", "open": 343.0, "high": 343.0, "low": 343.0, "close": 343.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.275909, "market_dynamics": 0.995894, "rate_of_change": 0.863606, "fair_value": 315.807373, "trend_line": 284.781669}, {"day": "2026-07-13", "open": 341.399994, "high": 341.399994, "low": 341.399994, "close": 341.399994, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.191063, "market_dynamics": 0.980382, "rate_of_change": 0.785982, "fair_value": 315.383975, "trend_line": 287.020002}, {"day": "2026-07-14", "open": 335.0, "high": 335.0, "low": 335.0, "close": 337.200012, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.254459, "market_dynamics": 0.962491, "rate_of_change": 0.831533, "fair_value": 314.890385, "trend_line": 289.406669}, {"day": "2026-07-15", "open": 334.450012, "high": 334.450012, "low": 334.450012, "close": 334.450012, "volume": 3.0, "trend_signal": "1", "relative_strength": 17.377373, "market_dynamics": 0.828977, "rate_of_change": 0.850591, "fair_value": 314.396475, "trend_line": 291.868335}, {"day": "2026-07-16", "open": 321.299988, "high": 321.299988, "low": 321.299988, "close": 321.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.209901, "market_dynamics": 0.549136, "rate_of_change": 0.709224, "fair_value": 313.808654, "trend_line": 293.938335}, {"day": "2026-07-17", "open": 298.149994, "high": 324.399994, "low": 311.350006, "close": 304.700012, "volume": 14662.0, "trend_signal": "1", "relative_strength": 5.850436, "market_dynamics": 0.297256, "rate_of_change": 0.585157, "fair_value": 313.124039, "trend_line": 295.658335}]}