{"asset": {"name": "Copper", "group": "Industrial Metals", "unit": "USD per pound", "page_url": "https://sharemaestro.com/commodities/assets/copper/", "api_url": "https://sharemaestro.com/commodities/api/assets/copper/"}, "latest_daily": {"day": "2026-06-01", "open": 6.544, "high": 6.55, "low": 6.494, "close": 6.524, "volume": 1317.0, "trend_signal": "1", "relative_strength": 9.156953, "market_dynamics": -0.23879}, "latest_snapshot": {"asset": {"name": "Copper", "group": "Industrial Metals", "unit": "USD per pound", "page_url": "https://sharemaestro.com/commodities/assets/copper/", "api_url": "https://sharemaestro.com/commodities/api/assets/copper/"}, "captured_at": "2026-06-02T15:09:47.206982+00:00", "price": 6.6685, "day_change_percent": 2.214899, "high": 6.6755, "low": 6.668}, "summary": "Copper closed the latest daily bar at 6.5240000000. Across the latest 12 available daily bars, price changed -0.66%. Trend Signal is 1, Relative Strength is 9.156953, and Market Dynamics is -0.238790. Live price is 6.6685000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [4.0915, 4.1, 4.0205, 4.041, 4.023, 4.0495, 4.072, 4.0625, 4.0455, 3.986, 3.9885, 4.0395, 4.127, 4.1605, 4.2275, 4.2795, 4.2745, 4.2955, 4.3105, 4.3595, 4.4105, 4.3375, 4.311, 4.2715, 4.2995, 4.29, 4.2035, 4.2205, 4.2575, 4.288, 4.262, 4.294, 4.3425, 4.4345, 4.4535, 4.5815, 4.7005, 4.5945, 4.698, 4.769, 4.6565, 4.585, 4.557, 4.608, 4.56, 4.517, 4.486, 4.542, 4.58, 4.5145, 4.5765, 4.5275, 4.7665, 4.779, 4.683, 4.6395, 4.74, 4.821, 4.8985, 4.8695, 4.9335, 4.993, 5.076, 5.085, 5.0875, 5.064, 5.183, 5.216, 5.0975, 5.1125, 5.02, 5.019, 5.0235, 4.811, 4.3845, 4.169, 4.1275, 4.1755, 4.321, 4.5075, 4.6105, 4.611, 4.674, 4.7315, 4.721, 4.8705, 4.8355, 4.85, 4.8355, 4.838, 4.823, 4.56, 4.581, 4.6275, 4.655, 4.735, 4.6165, 4.561, 4.611, 4.5785, 4.6815, 4.611, 4.6445, 4.5555, 4.6335, 4.6195, 4.638, 4.6485, 4.8065, 4.71, 4.644, 4.6535, 4.6525, 4.8345, 4.8095, 4.8645, 4.9135, 4.83, 4.9095, 4.884, 4.801, 4.8215, 4.803, 4.8265, 4.8005, 4.845, 4.826, 4.843, 4.867, 4.913, 5.0655, 5.0685, 5.03, 5.048, 5.149, 5.097, 5.0185, 4.9845, 5.645, 5.4435, 5.548, 5.562, 5.515, 5.546, 5.4965, 5.486, 5.578, 5.6105, 5.697, 5.795, 5.777, 5.7635, 5.595, 5.6035, 5.57, 4.3305, 4.4125, 4.415, 4.364, 4.391, 4.3785, 4.4555, 4.4235, 4.5085, 4.482, 4.4645, 4.478, 4.457, 4.409, 4.426, 4.4315, 4.4475, 4.4665, 4.4505, 4.4145, 4.4635, 4.5185, 4.5695, 4.5585, 4.488, 4.4825, 4.4905, 4.501, 4.55, 4.5905, 4.5885, 4.6555, 4.633, 4.571, 4.541, 4.569, 4.573, 4.5845, 4.7525, 4.7, 4.7155, 4.841, 4.805, 4.8305, 4.898, 5.058, 4.987, 5.048, 5.046, 5.0755, 4.8485, 5.1005, 4.9805, 4.972, 4.958, 4.9315, 4.998, 4.93, 4.961, 5.082, 5.0935, 5.1405, 5.1405, 5.2335, 5.078, 5.0655, 5.047, 4.926, 4.963, 4.9455, 4.938, 5.087, 5.0485, 5.0895, 5.0875, 5.0495, 5.0, 4.9625, 5.008, 4.9595, 5.0085, 4.962, 4.9995, 5.1045, 5.1855, 5.219, 5.161, 5.308, 5.2915, 5.382, 5.3645, 5.2405, 5.2755, 5.427, 5.2835, 5.3385, 5.287, 5.3635, 5.3665, 5.4395, 5.4375, 5.476, 5.4985, 5.7665, 5.4905, 5.7275, 5.63, 5.64, 5.9245, 6.0105, 5.809, 5.7465, 5.8555, 5.985, 5.97, 6.009, 5.948, 5.7885, 5.773, 5.7295, 5.7425, 5.911, 5.984, 5.8285, 5.8925, 6.1755, 5.897, 5.8015, 6.0625, 5.826, 5.799, 5.8635, 5.945, 5.896, 5.949, 5.771, 5.7925, 5.633, 5.7935, 5.73, 5.831, 5.773, 5.923, 5.9795, 5.947, 6.0045, 5.8945, 5.7735, 5.855, 5.753, 5.757, 5.8005, 5.904, 5.8455, 5.8245, 5.7145, 5.7905, 5.7265, 5.554, 5.433, 5.3425, 5.4395, 5.4225, 5.529, 5.4465, 5.467, 5.476, 5.5875, 5.624, 5.563, 5.5835, 5.5445, 5.7595, 5.748, 5.8705, 5.976, 6.0705, 6.072, 6.0665, 6.1035, 6.036, 6.0015, 6.12, 6.0755, 6.0235, 6.018, 5.9145, 5.8785, 5.926, 5.932, 5.795, 5.943, 6.1365, 6.1275, 6.249, 6.4135, 6.485, 6.6355, 6.5675, 6.2515, 6.272, 6.165, 6.2905, 6.257, 6.342, 6.361, 6.305, 6.396, 6.3595, 6.524], "trendLine": [4.153783, 4.1421, 4.135367, 4.123067, 4.114283, 4.1089, 4.107317, 4.1072, 4.106283, 4.104117, 4.100133, 4.097117, 4.096567, 4.09815, 4.103267, 4.109533, 4.117383, 4.125, 4.132667, 4.142133, 4.15095, 4.157467, 4.163333, 4.167767, 4.1703, 4.172517, 4.172167, 4.173017, 4.176633, 4.18145, 4.187133, 4.1936, 4.204333, 4.21745, 4.2318, 4.249533, 4.270483, 4.288217, 4.309967, 4.336067, 4.358333, 4.376517, 4.39085, 4.405767, 4.41685, 4.424767, 4.431817, 4.440033, 4.449017, 4.454183, 4.459717, 4.46605, 4.481233, 4.49815, 4.510933, 4.522583, 4.540467, 4.560483, 4.58185, 4.601233, 4.623617, 4.646917, 4.671367, 4.69305, 4.714183, 4.730267, 4.74635, 4.767067, 4.780383, 4.791833, 4.80395, 4.818417, 4.833967, 4.840733, 4.834883, 4.823283, 4.811333, 4.799117, 4.790483, 4.79025, 4.791383, 4.794167, 4.791083, 4.7895, 4.790767, 4.798467, 4.80165, 4.802617, 4.800517, 4.799467, 4.795783, 4.78135, 4.76485, 4.7496, 4.735183, 4.724217, 4.705333, 4.6835, 4.667283, 4.649483, 4.6382, 4.6246, 4.611967, 4.60345, 4.61175, 4.626767, 4.643783, 4.65955, 4.675733, 4.682483, 4.6836, 4.685017, 4.6843, 4.687733, 4.690683, 4.690483, 4.693083, 4.692417, 4.694883, 4.696417, 4.695683, 4.7044, 4.7118, 4.718433, 4.723283, 4.72695, 4.733933, 4.743333, 4.751867, 4.763017, 4.775817, 4.791067, 4.803917, 4.820333, 4.837517, 4.853433, 4.866117, 4.877317, 4.905267, 4.929717, 4.95985, 4.990133, 5.018883, 5.0426, 5.0655, 5.086217, 5.108367, 5.134383, 5.160633, 5.191, 5.223533, 5.254933, 5.281333, 5.307233, 5.332883, 5.315733, 5.30195, 5.287683, 5.270917, 5.253517, 5.230617, 5.210183, 5.189967, 5.171983, 5.14975, 5.128667, 5.11065, 5.093067, 5.051867, 5.01795, 4.980733, 4.943583, 4.908633, 4.872117, 4.83605, 4.801967, 4.76665, 4.73195, 4.694, 4.650433, 4.607283, 4.56485, 4.528383, 4.493267, 4.460617, 4.469217, 4.477317, 4.484583, 4.491483, 4.496483, 4.502833, 4.50675, 4.512117, 4.52025, 4.527517, 4.535883, 4.547983, 4.559583, 4.573633, 4.589367, 4.61025, 4.628233, 4.647617, 4.667467, 4.6895, 4.702333, 4.721733, 4.735433, 4.749217, 4.764883, 4.77985, 4.796767, 4.811067, 4.824767, 4.84115, 4.857983, 4.87415, 4.891067, 4.91315, 4.93105, 4.9476, 4.9634, 4.974783, 4.9818, 4.989983, 4.9974, 5.0056, 5.013717, 5.02235, 5.028667, 5.028383, 5.028817, 5.025967, 5.0247, 5.020833, 5.026167, 5.02155, 5.022183, 5.0266, 5.034183, 5.043767, 5.0492, 5.0618, 5.072817, 5.082817, 5.09185, 5.095183, 5.099683, 5.106133, 5.112983, 5.122083, 5.130083, 5.144667, 5.158117, 5.174583, 5.191233, 5.2042, 5.2192, 5.241767, 5.2552, 5.2778, 5.2988, 5.321383, 5.351933, 5.386967, 5.41365, 5.4398, 5.468333, 5.497683, 5.523833, 5.550167, 5.5764, 5.592417, 5.608467, 5.62005, 5.63265, 5.655, 5.678617, 5.692, 5.7123, 5.7402, 5.760533, 5.775133, 5.798333, 5.811217, 5.823267, 5.836183, 5.851067, 5.855383, 5.870667, 5.872117, 5.877533, 5.8773, 5.872933, 5.863583, 5.864317, 5.8652, 5.86745, 5.867267, 5.8665, 5.86635, 5.864567, 5.864067, 5.8668, 5.867583, 5.868067, 5.864383, 5.861717, 5.862283, 5.860017, 5.84465, 5.8411, 5.8386, 5.82165, 5.80855, 5.793333, 5.7792, 5.761783, 5.74955, 5.7328, 5.722667, 5.712117, 5.7106, 5.70495, 5.699383, 5.691133, 5.683517, 5.678067, 5.67035, 5.6678, 5.66685, 5.672717, 5.682667, 5.689717, 5.7014, 5.7107, 5.7174, 5.7246, 5.732267, 5.7389, 5.749017, 5.75315, 5.758217, 5.770617, 5.78725, 5.802333, 5.819117, 5.842917, 5.862867, 5.889617, 5.921167, 5.9548, 5.989733, 6.021183, 6.044133, 6.067083, 6.087767, 6.105467, 6.122433, 6.13815, 6.150983, 6.1588, 6.1696, 6.179367, 6.193383], "activity5": [4.138833, 4.1193, 4.080867, 4.0609, 4.042133, 4.040233, 4.048633, 4.055733, 4.054367, 4.032867, 4.014667, 4.017533, 4.051733, 4.0928, 4.148533, 4.2055, 4.2414, 4.268633, 4.289633, 4.316967, 4.3525, 4.354967, 4.3444, 4.319633, 4.3068, 4.2948, 4.262, 4.2438, 4.243967, 4.255233, 4.2586, 4.2745, 4.300533, 4.3491, 4.3922, 4.466933, 4.560033, 4.5907, 4.639067, 4.693533, 4.689467, 4.656567, 4.622033, 4.607, 4.581967, 4.556533, 4.530067, 4.528867, 4.541333, 4.533833, 4.550033, 4.545933, 4.618733, 4.680733, 4.697467, 4.688467, 4.708767, 4.7419, 4.797233, 4.834933, 4.881533, 4.928367, 4.986, 5.029633, 5.061667, 5.071333, 5.111967, 5.150933, 5.141067, 5.135367, 5.097167, 5.061567, 5.0384, 4.957233, 4.753, 4.525467, 4.340833, 4.231633, 4.227467, 4.318133, 4.434933, 4.522467, 4.598767, 4.661, 4.692367, 4.759333, 4.7973, 4.825133, 4.8364, 4.841567, 4.833933, 4.7418, 4.675033, 4.6417, 4.6314, 4.659967, 4.6549, 4.627567, 4.618233, 4.599167, 4.619533, 4.619967, 4.631933, 4.608667, 4.6151, 4.6132, 4.6216, 4.6317, 4.6942, 4.7078, 4.6943, 4.682333, 4.669, 4.716067, 4.752933, 4.8015, 4.8517, 4.856733, 4.876433, 4.882633, 4.8562, 4.840833, 4.825433, 4.819667, 4.810767, 4.822267, 4.8245, 4.8321, 4.845033, 4.8706, 4.9395, 4.9947, 5.0209, 5.040633, 5.081967, 5.090233, 5.070233, 5.042233, 5.237433, 5.325667, 5.4291, 5.507133, 5.533267, 5.534367, 5.525567, 5.509733, 5.5287, 5.557433, 5.608633, 5.682433, 5.730333, 5.754333, 5.7098, 5.669133, 5.623533, 5.179767, 4.859767, 4.630667, 4.463233, 4.387433, 4.386067, 4.407167, 4.414733, 4.450067, 4.466933, 4.4719, 4.475633, 4.470867, 4.447867, 4.437167, 4.432033, 4.434433, 4.4452, 4.45, 4.440033, 4.447167, 4.4705, 4.5061, 4.531167, 4.525533, 4.513167, 4.5022, 4.4966, 4.5119, 4.541267, 4.563133, 4.600267, 4.6189, 4.608067, 4.585833, 4.576233, 4.569267, 4.571633, 4.633233, 4.665233, 4.6918, 4.750433, 4.7792, 4.801767, 4.841633, 4.921633, 4.955133, 4.999233, 5.026467, 5.049167, 4.984367, 5.017533, 5.003133, 4.9904, 4.977933, 4.964467, 4.967633, 4.954967, 4.956, 4.9981, 5.035767, 5.0783, 5.111333, 5.161333, 5.141333, 5.117433, 5.089233, 5.026933, 4.991267, 4.9678, 4.950667, 4.9917, 5.017233, 5.048267, 5.0702, 5.07, 5.045867, 5.015033, 5.0051, 4.984433, 4.988633, 4.980067, 4.986533, 5.025533, 5.0851, 5.140767, 5.163067, 5.2211, 5.253067, 5.302733, 5.333467, 5.313167, 5.299233, 5.337967, 5.319833, 5.3266, 5.317933, 5.331667, 5.340533, 5.377767, 5.403933, 5.436333, 5.463633, 5.571267, 5.560233, 5.6248, 5.637533, 5.643333, 5.734533, 5.843867, 5.851367, 5.8326, 5.8424, 5.881, 5.910567, 5.955833, 5.967433, 5.912433, 5.856733, 5.800667, 5.764967, 5.8032, 5.868233, 5.8684, 5.8862, 5.987467, 5.967033, 5.9157, 5.963533, 5.916933, 5.865767, 5.8612, 5.886033, 5.884967, 5.912667, 5.872833, 5.842033, 5.7628, 5.757867, 5.7386, 5.7676, 5.773267, 5.830233, 5.8867, 5.919933, 5.957867, 5.947567, 5.888833, 5.867233, 5.819933, 5.7869, 5.784867, 5.8236, 5.834133, 5.8383, 5.801033, 5.791933, 5.762167, 5.686733, 5.5904, 5.49, 5.446733, 5.4212, 5.451433, 5.455833, 5.466167, 5.4712, 5.510967, 5.5519, 5.566167, 5.5795, 5.572067, 5.631733, 5.6761, 5.753033, 5.844633, 5.941567, 6.003933, 6.043633, 6.074433, 6.0672, 6.044467, 6.065833, 6.069167, 6.054567, 6.043467, 5.999067, 5.948467, 5.9298, 5.9231, 5.876833, 5.894767, 5.9753, 6.035633, 6.123033, 6.244133, 6.347833, 6.465567, 6.527367, 6.4545, 6.3883, 6.295867, 6.2666, 6.249167, 6.280767, 6.312667, 6.319967, 6.348267, 6.357367, 6.414467], "activity10": [4.161573, 4.149655, 4.124045, 4.104245, 4.082945, 4.070109, 4.064527, 4.0598, 4.054391, 4.040045, 4.029018, 4.029136, 4.046264, 4.067545, 4.098836, 4.135864, 4.1678, 4.199873, 4.230436, 4.265091, 4.302227, 4.318418, 4.324373, 4.3198, 4.3183, 4.313764, 4.293309, 4.277236, 4.269255, 4.267782, 4.262882, 4.2665, 4.279727, 4.309109, 4.338982, 4.389327, 4.456009, 4.494382, 4.544773, 4.600064, 4.626155, 4.632073, 4.627609, 4.628518, 4.617545, 4.596818, 4.571627, 4.560518, 4.557273, 4.544264, 4.547155, 4.542591, 4.582527, 4.620927, 4.638764, 4.646455, 4.670191, 4.704036, 4.7469, 4.7787, 4.815682, 4.856991, 4.904927, 4.948873, 4.987709, 5.014918, 5.056045, 5.095118, 5.105464, 5.114918, 5.103136, 5.0896, 5.076409, 5.025536, 4.9021, 4.752264, 4.611155, 4.497964, 4.430145, 4.410355, 4.420291, 4.437764, 4.474109, 4.527264, 4.579955, 4.653709, 4.708345, 4.752745, 4.782245, 4.802845, 4.814709, 4.774891, 4.739818, 4.714891, 4.696855, 4.694564, 4.673191, 4.645709, 4.632573, 4.617609, 4.626091, 4.624327, 4.627727, 4.613791, 4.615345, 4.614745, 4.619609, 4.625991, 4.659509, 4.671927, 4.669955, 4.670391, 4.669873, 4.7023, 4.725109, 4.754718, 4.788782, 4.802655, 4.827682, 4.8462, 4.846464, 4.8476, 4.842318, 4.838573, 4.830245, 4.830173, 4.827, 4.828509, 4.834145, 4.848918, 4.890891, 4.9286, 4.954818, 4.980182, 5.019882, 5.043791, 5.048845, 5.044218, 5.157109, 5.219218, 5.290682, 5.355918, 5.403636, 5.448173, 5.474655, 5.492909, 5.520818, 5.544464, 5.572455, 5.617318, 5.652518, 5.6811, 5.675382, 5.669755, 5.656991, 5.417527, 5.213982, 5.032082, 4.862645, 4.722355, 4.605318, 4.527709, 4.468064, 4.445173, 4.437373, 4.446173, 4.454991, 4.4588, 4.453118, 4.449709, 4.446664, 4.445564, 4.448064, 4.446873, 4.440191, 4.443645, 4.457118, 4.479127, 4.497091, 4.499518, 4.499818, 4.500645, 4.5026, 4.512836, 4.528627, 4.540855, 4.562991, 4.578545, 4.581673, 4.579118, 4.580691, 4.581418, 4.582736, 4.613082, 4.6302, 4.648145, 4.6866, 4.715136, 4.745182, 4.782782, 4.842982, 4.881382, 4.923345, 4.956518, 4.989718, 4.974818, 5.003318, 5.005282, 5.002509, 4.994618, 4.980818, 4.981409, 4.969436, 4.965245, 4.9846, 5.005927, 5.031345, 5.056036, 5.094727, 5.100391, 5.1016, 5.097009, 5.069527, 5.048845, 5.024945, 5.002164, 5.0093, 5.010409, 5.020645, 5.033136, 5.038545, 5.035245, 5.025982, 5.024327, 5.013036, 5.0104, 4.998027, 4.994745, 5.011445, 5.0426, 5.078064, 5.0999, 5.145536, 5.181891, 5.229545, 5.266336, 5.274109, 5.283182, 5.314782, 5.314427, 5.322291, 5.318618, 5.326564, 5.334045, 5.353436, 5.371418, 5.395073, 5.418536, 5.486673, 5.498455, 5.549564, 5.575873, 5.597764, 5.666355, 5.740436, 5.7675, 5.776445, 5.800291, 5.841191, 5.875391, 5.907964, 5.924327, 5.905909, 5.881973, 5.852882, 5.831264, 5.841491, 5.862, 5.8519, 5.856282, 5.913527, 5.917109, 5.904255, 5.938618, 5.924718, 5.904155, 5.894291, 5.900109, 5.897727, 5.903755, 5.876391, 5.860291, 5.817091, 5.806136, 5.788527, 5.791027, 5.7824, 5.802691, 5.833655, 5.857191, 5.891218, 5.901, 5.886927, 5.885118, 5.863645, 5.842482, 5.830573, 5.836982, 5.8331, 5.827836, 5.8048, 5.800855, 5.787164, 5.742964, 5.682236, 5.610873, 5.564682, 5.521964, 5.507364, 5.483518, 5.470273, 5.463164, 5.482045, 5.510091, 5.525773, 5.542818, 5.548391, 5.591145, 5.625682, 5.678509, 5.742809, 5.815036, 5.876727, 5.928609, 5.979173, 6.007636, 6.0216, 6.0488, 6.061355, 6.0585, 6.051864, 6.025645, 5.995718, 5.977945, 5.963818, 5.9279, 5.923273, 5.954891, 5.984573, 6.0354, 6.112036, 6.194482, 6.293918, 6.367227, 6.371418, 6.373527, 6.347509, 6.340273, 6.324145, 6.321118, 6.319855, 6.309364, 6.318691, 6.325736, 6.366473], "activity20": [4.14494, 4.14201, 4.13165, 4.123829, 4.114636, 4.10821, 4.104126, 4.098981, 4.092238, 4.079995, 4.068417, 4.062445, 4.065295, 4.071374, 4.083729, 4.101017, 4.117562, 4.135819, 4.155026, 4.178131, 4.205064, 4.223526, 4.238333, 4.247995, 4.259226, 4.268236, 4.267862, 4.268481, 4.271871, 4.277157, 4.278529, 4.281645, 4.288169, 4.302429, 4.317193, 4.343071, 4.378845, 4.402495, 4.434579, 4.471579, 4.495914, 4.512269, 4.524779, 4.540974, 4.550995, 4.555681, 4.556333, 4.560974, 4.567702, 4.566657, 4.570438, 4.568055, 4.587321, 4.60576, 4.613414, 4.615833, 4.627548, 4.646788, 4.672331, 4.694157, 4.7216, 4.75339, 4.791143, 4.827281, 4.861386, 4.89074, 4.928824, 4.966731, 4.990143, 5.012519, 5.023238, 5.03175, 5.03835, 5.023488, 4.967855, 4.893119, 4.816671, 4.747712, 4.695683, 4.664167, 4.644183, 4.625786, 4.615207, 4.612019, 4.609514, 4.622993, 4.63406, 4.648162, 4.662626, 4.678576, 4.694405, 4.686124, 4.682029, 4.684469, 4.690402, 4.702667, 4.70095, 4.691619, 4.685214, 4.674333, 4.672924, 4.664462, 4.65919, 4.645583, 4.640243, 4.633986, 4.630686, 4.629326, 4.643974, 4.649569, 4.649488, 4.651164, 4.6523, 4.670429, 4.68519, 4.704455, 4.727769, 4.741717, 4.761955, 4.778343, 4.785371, 4.793783, 4.799431, 4.806562, 4.809926, 4.816733, 4.820657, 4.825305, 4.831312, 4.841412, 4.865069, 4.887005, 4.903298, 4.919507, 4.944319, 4.962562, 4.972221, 4.978143, 5.046233, 5.091631, 5.144317, 5.194779, 5.237238, 5.27926, 5.31314, 5.342707, 5.377983, 5.412774, 5.452148, 5.496902, 5.535743, 5.56991, 5.584719, 5.597648, 5.60474, 5.491781, 5.390281, 5.291905, 5.191383, 5.099533, 5.011505, 4.936379, 4.863474, 4.803862, 4.746667, 4.692636, 4.644755, 4.600112, 4.55639, 4.520421, 4.491495, 4.4705, 4.457581, 4.448512, 4.441505, 4.444667, 4.452433, 4.464552, 4.474888, 4.477583, 4.479293, 4.481269, 4.484079, 4.491186, 4.501952, 4.512012, 4.527862, 4.540724, 4.546843, 4.549333, 4.553943, 4.558279, 4.563112, 4.583383, 4.597217, 4.611167, 4.635869, 4.655607, 4.676652, 4.702831, 4.742295, 4.772257, 4.805664, 4.836276, 4.867336, 4.874467, 4.90436, 4.920705, 4.934586, 4.945224, 4.951352, 4.962088, 4.964324, 4.967867, 4.98194, 4.99529, 5.011317, 5.025917, 5.047776, 5.052907, 5.05599, 5.057276, 5.046752, 5.040333, 5.032643, 5.024857, 5.030836, 5.033212, 5.039169, 5.044376, 5.045348, 5.041043, 5.033157, 5.02945, 5.0209, 5.0176, 5.010276, 5.007374, 5.015143, 5.03124, 5.050017, 5.062538, 5.088517, 5.111105, 5.140748, 5.166645, 5.178702, 5.193362, 5.221369, 5.234102, 5.25114, 5.261898, 5.278574, 5.293626, 5.313924, 5.331745, 5.35119, 5.370331, 5.412619, 5.425469, 5.459438, 5.4817, 5.502681, 5.549176, 5.600848, 5.630336, 5.651755, 5.681145, 5.720107, 5.754983, 5.790305, 5.816624, 5.824605, 5.829086, 5.827488, 5.825748, 5.838602, 5.856338, 5.856952, 5.863367, 5.894819, 5.897614, 5.890043, 5.90656, 5.899895, 5.891538, 5.889371, 5.89441, 5.894355, 5.899771, 5.888336, 5.880081, 5.857376, 5.850698, 5.837874, 5.834667, 5.825514, 5.831305, 5.842767, 5.850414, 5.863279, 5.866481, 5.858171, 5.857757, 5.848617, 5.840205, 5.836136, 5.842224, 5.842936, 5.841888, 5.830957, 5.827533, 5.818024, 5.79164, 5.754874, 5.710902, 5.678495, 5.646057, 5.626145, 5.600521, 5.579233, 5.561362, 5.556102, 5.555205, 5.549598, 5.546848, 5.54121, 5.557267, 5.572917, 5.600698, 5.638307, 5.683671, 5.727845, 5.76985, 5.812938, 5.846405, 5.873283, 5.908771, 5.9367, 5.957074, 5.974176, 5.978798, 5.977902, 5.980145, 5.981521, 5.968093, 5.967752, 5.983943, 5.997481, 6.020783, 6.05795, 6.099843, 6.154095, 6.199188, 6.2118, 6.22566, 6.228205, 6.241924, 6.25164, 6.268588, 6.285829, 6.296102, 6.313183, 6.324324, 6.349067], "activity30": [4.13811, 4.13464, 4.126795, 4.120706, 4.114251, 4.110071, 4.10769, 4.104799, 4.100818, 4.093058, 4.085599, 4.081687, 4.083615, 4.08774, 4.096085, 4.107455, 4.118098, 4.129589, 4.141557, 4.156191, 4.173505, 4.185541, 4.195446, 4.202425, 4.210924, 4.218646, 4.220645, 4.223763, 4.229214, 4.236399, 4.241596, 4.24849, 4.258097, 4.272946, 4.288175, 4.310737, 4.339831, 4.360735, 4.387173, 4.416788, 4.437461, 4.452085, 4.463729, 4.477739, 4.487689, 4.494151, 4.498101, 4.50521, 4.51424, 4.518465, 4.526356, 4.530729, 4.550113, 4.569324, 4.581249, 4.589544, 4.603571, 4.62167, 4.643477, 4.662035, 4.683472, 4.707303, 4.734986, 4.761672, 4.78712, 4.809689, 4.838898, 4.869198, 4.890516, 4.911943, 4.926663, 4.940538, 4.953769, 4.952287, 4.922853, 4.879892, 4.835003, 4.793982, 4.763135, 4.744878, 4.733282, 4.721644, 4.713891, 4.710047, 4.705628, 4.710772, 4.713161, 4.716281, 4.718402, 4.72082, 4.722339, 4.707127, 4.694201, 4.68534, 4.679237, 4.679225, 4.672275, 4.662963, 4.658286, 4.652558, 4.654624, 4.652869, 4.654153, 4.65051, 4.652448, 4.652948, 4.653673, 4.653977, 4.663458, 4.665669, 4.663186, 4.661244, 4.659146, 4.668837, 4.676692, 4.687906, 4.702295, 4.711128, 4.725133, 4.737334, 4.744082, 4.752199, 4.75856, 4.76596, 4.771255, 4.779108, 4.785498, 4.792534, 4.800513, 4.810909, 4.830424, 4.849306, 4.864722, 4.880469, 4.901673, 4.918414, 4.929063, 4.936701, 4.986229, 5.020954, 5.060843, 5.099691, 5.133554, 5.167561, 5.196845, 5.223974, 5.255702, 5.288098, 5.324396, 5.365323, 5.403129, 5.437966, 5.459905, 5.48069, 5.497643, 5.432973, 5.3747, 5.317477, 5.257885, 5.201116, 5.144663, 5.094656, 5.043902, 4.999937, 4.955422, 4.911212, 4.869233, 4.827062, 4.782929, 4.742551, 4.704715, 4.670313, 4.639533, 4.609976, 4.580453, 4.556417, 4.538129, 4.52541, 4.514219, 4.500929, 4.490095, 4.48256, 4.478441, 4.479835, 4.486109, 4.494359, 4.506377, 4.516422, 4.521997, 4.525191, 4.52987, 4.534397, 4.539413, 4.554922, 4.566518, 4.578646, 4.598331, 4.614913, 4.632391, 4.653318, 4.683553, 4.707859, 4.734941, 4.760643, 4.786968, 4.797226, 4.822914, 4.839609, 4.854871, 4.868341, 4.87909, 4.893165, 4.90176, 4.911433, 4.928029, 4.94431, 4.962537, 4.97972, 5.001813, 5.012448, 5.021123, 5.027535, 5.025123, 5.024362, 5.02202, 5.018667, 5.024447, 5.027215, 5.032104, 5.036308, 5.037652, 5.03582, 5.031542, 5.030383, 5.026176, 5.025381, 5.021241, 5.019818, 5.025129, 5.035381, 5.047304, 5.054868, 5.071565, 5.086384, 5.106331, 5.124504, 5.134095, 5.145728, 5.166845, 5.178288, 5.192838, 5.203477, 5.218537, 5.232848, 5.251002, 5.267965, 5.286337, 5.305324, 5.340633, 5.356681, 5.387152, 5.409874, 5.431887, 5.470798, 5.513286, 5.540514, 5.561988, 5.588808, 5.622141, 5.652613, 5.683914, 5.709581, 5.723265, 5.734915, 5.742724, 5.750624, 5.768582, 5.789808, 5.799477, 5.812413, 5.842297, 5.852413, 5.855056, 5.873596, 5.875381, 5.874592, 5.877188, 5.884209, 5.887108, 5.893147, 5.886717, 5.881581, 5.865804, 5.860398, 5.851176, 5.849074, 5.843183, 5.846912, 5.854141, 5.859285, 5.868188, 5.870004, 5.864129, 5.863544, 5.856202, 5.849068, 5.844709, 5.847265, 5.846218, 5.843781, 5.834392, 5.830899, 5.823505, 5.805144, 5.78007, 5.750002, 5.727174, 5.704161, 5.689143, 5.669591, 5.652443, 5.636529, 5.628489, 5.622902, 5.613744, 5.606268, 5.596808, 5.60171, 5.606222, 5.619134, 5.639018, 5.66506, 5.69082, 5.715584, 5.74228, 5.763867, 5.782628, 5.808602, 5.831241, 5.85003, 5.868037, 5.878713, 5.8868, 5.897625, 5.908037, 5.908537, 5.917612, 5.938088, 5.956448, 5.98136, 6.015159, 6.051535, 6.095452, 6.132727, 6.147586, 6.162287, 6.168604, 6.181684, 6.19146, 6.205626, 6.220003, 6.22994, 6.245243, 6.257495, 6.279729], "fairValue": [4.342724, 4.339356, 4.335885, 4.332253, 4.327955, 4.323115, 4.317465, 4.311651, 4.306224, 4.299359, 4.292314, 4.285394, 4.280647, 4.276442, 4.27291, 4.26909, 4.265686, 4.263272, 4.261353, 4.259317, 4.258436, 4.256628, 4.254192, 4.252763, 4.251115, 4.249622, 4.247199, 4.245359, 4.243478, 4.241981, 4.240058, 4.237981, 4.23701, 4.236417, 4.236881, 4.238253, 4.240638, 4.241946, 4.243686, 4.245862, 4.246603, 4.246131, 4.245715, 4.245907, 4.245603, 4.245657, 4.244936, 4.245019, 4.245891, 4.246631, 4.248622, 4.250599, 4.254356, 4.258413, 4.262157, 4.265535, 4.269609, 4.274474, 4.27983, 4.284378, 4.289936, 4.295763, 4.302763, 4.309644, 4.317016, 4.324189, 4.331901, 4.339343, 4.346147, 4.353119, 4.358766, 4.364481, 4.369974, 4.374215, 4.375516, 4.375696, 4.375266, 4.375035, 4.375615, 4.377939, 4.380907, 4.383894, 4.38801, 4.392574, 4.396699, 4.402186, 4.407, 4.412189, 4.417013, 4.421532, 4.425686, 4.42791, 4.430266, 4.432763, 4.435128, 4.438035, 4.440135, 4.440978, 4.442151, 4.442135, 4.443035, 4.443772, 4.444471, 4.444212, 4.445054, 4.445676, 4.446439, 4.447955, 4.450849, 4.452933, 4.454167, 4.456026, 4.458282, 4.461506, 4.464859, 4.468183, 4.471968, 4.475058, 4.478936, 4.482554, 4.485513, 4.488651, 4.491667, 4.494865, 4.497987, 4.501176, 4.503862, 4.506378, 4.51051, 4.513734, 4.518728, 4.524224, 4.530061, 4.536356, 4.543253, 4.549958, 4.555795, 4.561272, 4.570897, 4.579426, 4.588875, 4.598301, 4.607763, 4.617244, 4.626321, 4.635362, 4.644542, 4.653955, 4.663968, 4.674587, 4.684545, 4.694417, 4.703269, 4.712298, 4.721407, 4.722606, 4.724663, 4.726683, 4.728885, 4.731128, 4.733407, 4.73601, 4.738263, 4.741122, 4.74392, 4.746987, 4.750125, 4.752801, 4.754609, 4.756311, 4.757619, 4.758696, 4.759926, 4.76092, 4.761587, 4.762253, 4.762946, 4.764433, 4.766019, 4.767407, 4.76858, 4.769865, 4.771772, 4.773885, 4.776019, 4.777946, 4.780468, 4.782641, 4.784106, 4.784788, 4.785529, 4.785474, 4.784731, 4.785744, 4.785756, 4.785413, 4.786596, 4.788006, 4.78976, 4.791619, 4.794811, 4.797824, 4.801426, 4.804657, 4.807833, 4.809974, 4.813333, 4.816237, 4.817554, 4.818702, 4.820295, 4.822593, 4.823811, 4.824708, 4.825885, 4.827321, 4.828647, 4.829593, 4.830603, 4.830558, 4.830417, 4.830308, 4.82866, 4.827038, 4.826064, 4.824946, 4.825375, 4.825564, 4.825987, 4.82776, 4.832022, 4.837349, 4.842702, 4.848038, 4.852131, 4.855343, 4.857596, 4.860087, 4.862846, 4.865756, 4.868949, 4.870811, 4.87384, 4.87667, 4.880173, 4.883548, 4.886224, 4.890811, 4.896234, 4.900439, 4.904821, 4.908359, 4.913147, 4.918311, 4.923622, 4.929128, 4.934221, 4.93991, 4.947103, 4.953096, 4.960109, 4.966587, 4.97301, 4.981189, 4.988907, 4.995952, 5.003019, 5.010724, 5.019266, 5.026545, 5.034234, 5.041179, 5.046788, 5.052833, 5.05809, 5.063593, 5.070708, 5.07816, 5.084734, 5.091567, 5.100381, 5.107125, 5.113378, 5.121196, 5.127343, 5.133022, 5.138138, 5.143756, 5.149308, 5.155083, 5.159071, 5.163529, 5.167468, 5.172654, 5.173199, 5.175683, 5.177125, 5.179439, 5.182417, 5.184987, 5.188244, 5.190862, 5.192115, 5.193683, 5.194042, 5.193798, 5.193949, 5.194849, 5.196455, 5.197872, 5.198798, 5.208157, 5.21658, 5.223881, 5.230734, 5.236833, 5.243635, 5.249833, 5.25692, 5.262933, 5.269247, 5.275731, 5.282843, 5.290324, 5.297721, 5.305141, 5.312276, 5.320686, 5.328901, 5.338003, 5.348013, 5.358314, 5.368272, 5.377869, 5.387772, 5.397696, 5.407433, 5.417878, 5.427971, 5.437417, 5.446567, 5.455067, 5.462907, 5.471196, 5.47992, 5.487958, 5.496766, 5.506788, 5.516679, 5.526272, 5.537256, 5.548599, 5.560103, 5.571401, 5.58051, 5.589317, 5.596413, 5.604769, 5.612519, 5.620827, 5.629067, 5.638404, 5.646708, 5.655548, 5.665497], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.252551, -0.281262, -0.16255, -0.297434, -0.213045, -0.130837, -0.038526, -0.002849, -0.022327, -0.052748, -0.097073, -0.073559, -0.013424, 0.038642, 0.124861, 0.152708, 0.191019, 0.184996, 0.185867, 0.229053, 0.212861, 0.157, 0.141096, 0.106501, 0.060776, 0.053162, -0.008388, 0.020373, 0.086652, 0.115332, 0.13591, 0.154449, 0.255938, 0.311988, 0.340253, 0.419042, 0.492995, 0.415269, 0.507204, 0.605573, 0.513507, 0.417224, 0.327498, 0.339729, 0.251557, 0.179245, 0.15933, 0.185387, 0.202341, 0.116116, 0.124243, 0.142005, 0.339965, 0.377508, 0.284183, 0.258261, 0.395438, 0.440836, 0.468525, 0.423039, 0.486478, 0.503934, 0.526155, 0.464168, 0.450304, 0.341183, 0.340002, 0.436483, 0.279333, 0.239521, 0.252868, 0.301148, 0.32272, 0.139968, -0.120849, -0.239923, -0.247757, -0.253901, -0.179908, -0.004864, 0.023652, 0.058104, -0.064328, -0.033041, 0.026454, 0.160726, 0.066334, 0.020139, -0.043726, -0.021873, -0.076759, -0.300952, -0.345091, -0.320052, -0.303541, -0.231586, -0.399728, -0.464005, -0.346258, -0.381378, -0.242672, -0.293217, -0.27317, -0.184672, 0.1803, 0.325625, 0.367773, 0.339529, 0.347308, 0.144362, 0.023855, 0.030255, -0.015304, 0.073287, 0.06293, -0.004264, 0.055431, -0.014191, 0.052553, 0.032674, -0.015629, 0.185639, 0.1573, 0.140774, 0.102788, 0.077637, 0.147727, 0.198566, 0.179916, 0.234645, 0.268737, 0.319317, 0.268207, 0.341721, 0.35649, 0.329012, 0.261341, 0.230163, 0.573061, 0.498444, 0.611252, 0.610563, 0.576137, 0.472555, 0.454131, 0.408982, 0.435491, 0.509282, 0.511259, 0.588436, 0.626719, 0.601126, 0.502385, 0.490406, 0.483303, -0.32159, -0.259287, -0.26909, -0.317076, -0.330113, -0.435898, -0.390661, -0.388009, -0.346515, -0.429874, -0.409399, -0.3513, -0.344046, -0.808943, -0.671376, -0.741677, -0.745874, -0.706977, -0.743914, -0.740274, -0.704769, -0.735469, -0.727975, -0.801995, -0.928142, -0.927871, -0.920998, -0.798865, -0.775464, -0.726643, 0.192798, 0.18124, 0.162285, 0.15386, 0.111322, 0.141221, 0.08699, 0.119088, 0.180248, 0.160765, 0.184781, 0.266762, 0.255058, 0.308142, 0.344015, 0.45503, 0.390066, 0.418821, 0.427101, 0.472055, 0.273654, 0.412561, 0.290148, 0.291082, 0.329865, 0.314111, 0.353923, 0.298117, 0.28476, 0.33956, 0.347707, 0.332792, 0.347076, 0.451497, 0.364328, 0.335628, 0.319347, 0.229339, 0.141051, 0.164258, 0.148638, 0.164085, 0.162158, 0.172188, 0.125778, -0.005648, 0.008631, -0.056673, -0.025209, -0.07696, 0.106237, -0.091859, 0.012606, 0.08795, 0.150857, 0.190378, 0.107717, 0.249544, 0.21765, 0.197129, 0.177716, 0.065458, 0.088319, 0.126478, 0.134152, 0.177978, 0.156186, 0.284284, 0.261436, 0.319225, 0.321765, 0.249787, 0.288229, 0.432384, 0.256269, 0.43005, 0.397893, 0.426191, 0.574099, 0.654605, 0.495325, 0.483038, 0.524523, 0.536727, 0.475655, 0.476734, 0.472652, 0.287228, 0.286996, 0.206527, 0.224197, 0.396794, 0.41763, 0.235674, 0.356641, 0.48842, 0.354221, 0.253449, 0.401722, 0.222202, 0.207358, 0.2218, 0.25503, 0.073764, 0.261025, 0.024699, 0.092232, -0.003964, -0.074303, -0.159205, 0.012518, 0.015057, 0.038362, -0.003119, -0.013073, -0.002557, -0.030394, -0.008526, 0.046606, 0.013346, 0.008249, -0.06278, -0.045461, 0.009656, -0.038654, -0.262235, -0.060739, -0.0428, -0.290309, -0.225022, -0.261976, -0.243953, -0.301374, -0.212313, -0.291327, -0.176755, -0.184355, -0.026558, -0.098939, -0.097582, -0.144753, -0.133822, -0.095891, -0.135909, -0.044971, -0.016761, 0.103532, 0.175401, 0.124061, 0.205335, 0.163118, 0.117324, 0.125931, 0.133931, 0.115713, 0.176288, 0.071891, 0.088073, 0.215344, 0.288236, 0.260625, 0.289263, 0.408997, 0.341439, 0.456261, 0.535688, 0.568013, 0.586636, 0.525065, 0.381154, 0.379707, 0.340922, 0.290747, 0.277882, 0.256712, 0.20907, 0.127085, 0.175359, 0.158308, 0.226819], "marketDynamics": [0.446311, 0.251094, -0.048573, -0.313672, -0.550113, -0.739032, -0.711973, -0.670871, -0.626729, -0.664015, -0.75068, -0.757039, -0.476506, -0.021803, 0.478786, 0.901574, 1.063304, 1.087689, 1.090932, 1.055288, 1.041443, 0.970736, 0.911902, 0.816966, 0.742185, 0.668866, 0.402628, 0.13786, -0.085112, -0.215297, -0.232062, -0.210814, -0.208764, -0.124888, 0.036647, 0.333576, 0.70485, 0.889365, 1.072545, 1.160348, 1.08249, 1.002428, 0.813189, 0.649021, 0.469723, 0.238274, -0.020142, -0.223153, -0.379034, -0.498108, -0.503168, -0.617771, -0.541425, -0.324188, -0.159404, -0.002075, 0.113202, 0.265106, 0.540575, 0.793195, 0.946596, 1.028957, 1.04145, 1.13588, 1.198739, 1.289154, 1.340144, 1.369986, 1.363844, 1.341747, 0.98372, 0.525676, 0.042396, -0.587882, -0.869457, -1.080992, -1.235802, -1.268117, -1.270064, -1.185992, -1.047637, -0.867411, -0.66712, -0.401489, -0.244112, 0.057273, 0.339717, 0.520049, 0.7452, 0.83909, 0.876033, 0.707532, 0.499512, 0.223033, -0.040151, -0.102048, -0.213639, -0.350142, -0.434725, -0.592864, -0.575369, -0.534466, -0.484599, -0.452306, -0.370701, -0.212748, -0.047114, 0.191122, 0.512618, 0.648035, 0.684612, 0.707364, 0.535789, 0.656424, 0.852961, 1.076837, 1.276339, 1.256065, 1.280732, 1.238364, 1.013705, 0.840865, 0.496147, 0.239496, 0.143972, 0.026851, 0.060434, -0.053029, -0.124187, -0.070931, 0.174574, 0.599811, 0.88713, 1.154332, 1.258482, 1.219063, 1.148555, 0.901935, 0.904784, 0.910785, 1.093107, 1.373283, 1.272305, 1.218509, 1.068593, 0.886204, 0.774941, 0.667387, 0.669442, 0.766341, 0.84398, 0.904055, 0.602824, 0.278495, -0.062792, -0.532036, -0.68834, -0.898216, -1.101072, -1.146526, -1.172777, -1.197183, -1.188347, -1.157686, -1.101585, -0.921546, -0.795167, -0.63428, -0.458262, -0.210578, 0.009259, 0.193988, 0.356071, 0.27128, 0.372013, 0.418478, 0.421595, 0.543543, 0.566366, 0.53358, 0.514701, 0.481482, 0.493832, 0.69344, 0.951917, 1.146833, 1.320405, 1.374503, 1.28324, 1.1221, 0.896454, 0.653072, 0.555822, 0.825046, 1.040614, 1.306946, 1.565217, 1.48845, 1.453387, 1.429217, 1.37649, 1.353654, 1.38362, 1.383268, 1.38259, 1.10805, 1.023889, 0.726842, 0.387763, 0.244508, -0.18982, -0.37366, -0.589337, -0.6867, -0.651244, -0.610086, -0.460195, -0.234566, 0.137865, 0.37344, 0.347531, 0.208314, -0.323246, -0.70644, -0.85041, -1.031878, -0.741323, -0.616889, -0.542848, -0.379624, -0.567967, -0.698598, -0.840079, -0.834326, -0.84596, -0.778185, -0.590436, -0.487983, -0.124607, 0.29083, 0.645574, 0.855528, 1.002823, 1.042254, 1.111054, 1.218987, 1.089836, 0.981817, 0.966391, 0.747549, 0.72093, 0.569645, 0.336332, 0.270082, 0.199634, 0.303309, 0.304115, 0.414666, 0.64461, 0.646926, 0.948666, 1.060708, 0.9443, 1.189578, 1.205462, 1.226967, 1.213165, 1.03824, 0.918018, 0.927166, 1.00736, 0.966755, 0.538336, 0.087092, -0.445726, -0.818916, -0.809705, -0.796289, -0.737841, -0.555157, -0.1749, -0.069769, -0.081982, -0.078559, -0.561018, -0.753571, -0.724788, -0.821314, -0.753225, -0.624478, -0.676296, -0.766075, -0.874837, -0.959237, -0.984657, -0.950571, -0.853865, -0.726778, -0.250317, 0.097557, 0.449734, 0.5435, 0.247328, 0.051502, -0.185018, -0.293982, -0.200131, -0.120534, -0.054332, -0.0855, -0.360054, -0.681013, -0.9858, -1.11043, -1.108823, -1.107239, -1.050866, -1.076808, -1.00697, -0.980481, -0.893323, -0.820661, -0.63363, -0.31799, -0.126637, 0.125805, 0.185498, 0.328856, 0.59691, 0.812325, 1.048126, 1.148174, 1.149105, 1.214081, 1.275771, 1.293804, 1.249506, 1.251082, 1.173061, 0.980932, 0.830465, 0.507851, 0.142641, -0.135061, -0.396283, -0.637742, -0.693378, -0.580241, -0.443316, -0.124527, 0.223918, 0.478809, 0.805349, 0.987019, 0.898242, 0.794335, 0.54497, 0.33682, 0.255825, 0.183136, 0.18312, 0.069897, 0.033733, -0.141052, -0.23879]}, "series": [{"day": "2024-12-17", "open": 4.1395, "high": 4.1395, "low": 4.0835, "close": 4.0915, "volume": 1362.0, "trend_signal": "0", "relative_strength": -2.457233, "market_dynamics": 0.446311}, {"day": "2024-12-18", "open": 4.092, "high": 4.1065, "low": 4.038, "close": 4.1, "volume": 1164.0, "trend_signal": "0", "relative_strength": -1.869872, "market_dynamics": 0.251094}, {"day": "2024-12-19", "open": 4.035, "high": 4.0505, "low": 4.02, "close": 4.0205, "volume": 846.0, "trend_signal": "0", "relative_strength": -3.012309, "market_dynamics": -0.048573}, {"day": "2024-12-20", "open": 4.032, "high": 4.044, "low": 4.0275, "close": 4.041, "volume": 836.0, "trend_signal": "0", "relative_strength": -3.422389, "market_dynamics": -0.313672}, {"day": "2024-12-23", "open": 4.0315, "high": 4.0315, "low": 4.02, "close": 4.023, "volume": 900.0, "trend_signal": "0", "relative_strength": -3.663832, "market_dynamics": -0.550113}, {"day": "2024-12-24", "open": 4.0525, "high": 4.0525, "low": 4.043, "close": 4.0495, "volume": 397.0, "trend_signal": "0", "relative_strength": -3.637333, "market_dynamics": -0.739032}, {"day": "2024-12-26", "open": 4.073, "high": 4.0775, "low": 4.0685, "close": 4.072, "volume": 362.0, "trend_signal": "0", "relative_strength": -2.829056, "market_dynamics": -0.711973}, {"day": "2024-12-27", "open": 4.0615, "high": 4.0625, "low": 4.058, "close": 4.0625, "volume": 805.0, "trend_signal": "0", "relative_strength": -3.104604, "market_dynamics": -0.670871}, {"day": "2024-12-30", "open": 4.09, "high": 4.09, "low": 4.0335, "close": 4.0455, "volume": 1066.0, "trend_signal": "0", "relative_strength": -4.033905, "market_dynamics": -0.626729}, {"day": "2024-12-31", "open": 4.0475, "high": 4.053, "low": 3.9795, "close": 3.986, "volume": 708.0, "trend_signal": "0", "relative_strength": -5.181063, "market_dynamics": -0.664015}, {"day": "2025-01-02", "open": 3.9925, "high": 4.0, "low": 3.9745, "close": 3.9885, "volume": 764.0, "trend_signal": "0", "relative_strength": -5.780023, "market_dynamics": -0.75068}, {"day": "2025-01-03", "open": 4.034, "high": 4.042, "low": 4.0335, "close": 4.0395, "volume": 505.0, "trend_signal": "0", "relative_strength": -3.349092, "market_dynamics": -0.757039}, {"day": "2025-01-06", "open": 4.115, "high": 4.162, "low": 4.115, "close": 4.127, "volume": 485.0, "trend_signal": "0", "relative_strength": -1.923771, "market_dynamics": -0.476506}, {"day": "2025-01-07", "open": 4.1615, "high": 4.162, "low": 4.139, "close": 4.1605, "volume": 814.0, "trend_signal": "0", "relative_strength": -1.283176, "market_dynamics": -0.021803}, {"day": "2025-01-08", "open": 4.19, "high": 4.237, "low": 4.19, "close": 4.2275, "volume": 441.0, "trend_signal": "0", "relative_strength": 0.3693, "market_dynamics": 0.478786}, {"day": "2025-01-09", "open": 4.285, "high": 4.285, "low": 4.269, "close": 4.2795, "volume": 281.0, "trend_signal": "0", "relative_strength": 0.3693, "market_dynamics": 0.901574}, {"day": "2025-01-10", "open": 4.314, "high": 4.314, "low": 4.2745, "close": 4.2745, "volume": 298.0, "trend_signal": "1", "relative_strength": -1.445209, "market_dynamics": 1.063304}, {"day": "2025-01-13", "open": 4.29, "high": 4.2955, "low": 4.29, "close": 4.2955, "volume": 231.0, "trend_signal": "1", "relative_strength": -1.417839, "market_dynamics": 1.087689}, {"day": "2025-01-14", "open": 4.325, "high": 4.325, "low": 4.2925, "close": 4.3105, "volume": 452.0, "trend_signal": "1", "relative_strength": -0.678968, "market_dynamics": 1.090932}, {"day": "2025-01-15", "open": 4.34, "high": 4.366, "low": 4.34, "close": 4.3595, "volume": 298.0, "trend_signal": "1", "relative_strength": -0.803762, "market_dynamics": 1.055288}, {"day": "2025-01-16", "open": 4.4, "high": 4.412, "low": 4.398, "close": 4.4105, "volume": 200.0, "trend_signal": "1", "relative_strength": 0.335934, "market_dynamics": 1.041443}, {"day": "2025-01-17", "open": 4.3495, "high": 4.352, "low": 4.33, "close": 4.3375, "volume": 288.0, "trend_signal": "1", "relative_strength": -0.732964, "market_dynamics": 0.970736}, {"day": "2025-01-21", "open": 4.31, "high": 4.311, "low": 4.2715, "close": 4.311, "volume": 493.0, "trend_signal": "1", "relative_strength": -0.962099, "market_dynamics": 0.911902}, {"day": "2025-01-22", "open": 4.27, "high": 4.2715, "low": 4.2585, "close": 4.2715, "volume": 445.0, "trend_signal": "1", "relative_strength": -1.881493, "market_dynamics": 0.816966}, {"day": "2025-01-23", "open": 4.25, "high": 4.2995, "low": 4.2295, "close": 4.2995, "volume": 488.0, "trend_signal": "1", "relative_strength": -0.96192, "market_dynamics": 0.742185}, {"day": "2025-01-24", "open": 4.339, "high": 4.339, "low": 4.2805, "close": 4.29, "volume": 476.0, "trend_signal": "1", "relative_strength": -1.072145, "market_dynamics": 0.668866}, {"day": "2025-01-27", "open": 4.235, "high": 4.235, "low": 4.202, "close": 4.2035, "volume": 710.0, "trend_signal": "1", "relative_strength": -1.39308, "market_dynamics": 0.402628}, {"day": "2025-01-28", "open": 4.235, "high": 4.2465, "low": 4.22, "close": 4.2205, "volume": 435.0, "trend_signal": "1", "relative_strength": -1.045253, "market_dynamics": 0.13786}, {"day": "2025-01-29", "open": 4.2565, "high": 4.258, "low": 4.2565, "close": 4.2575, "volume": 1145.0, "trend_signal": "1", "relative_strength": -0.782907, "market_dynamics": -0.085112}, {"day": "2025-01-30", "open": 4.255, "high": 4.3135, "low": 4.255, "close": 4.288, "volume": 1598.0, "trend_signal": "1", "relative_strength": -0.073704, "market_dynamics": -0.215297}, {"day": "2025-01-31", "open": 4.2755, "high": 4.276, "low": 4.247, "close": 4.262, "volume": 872.0, "trend_signal": "1", "relative_strength": -0.235239, "market_dynamics": -0.232062}, {"day": "2025-02-03", "open": 4.2535, "high": 4.3085, "low": 4.2535, "close": 4.294, "volume": 597.0, "trend_signal": "1", "relative_strength": -0.880711, "market_dynamics": -0.210814}, {"day": "2025-02-04", "open": 4.325, "high": 4.351, "low": 4.325, "close": 4.3425, "volume": 567.0, "trend_signal": "1", "relative_strength": -0.152556, "market_dynamics": -0.208764}, {"day": "2025-02-05", "open": 4.386, "high": 4.436, "low": 4.386, "close": 4.4345, "volume": 602.0, "trend_signal": "1", "relative_strength": 1.987394, "market_dynamics": -0.124888}, {"day": "2025-02-06", "open": 4.4885, "high": 4.492, "low": 4.4355, "close": 4.4535, "volume": 586.0, "trend_signal": "1", "relative_strength": 2.233687, "market_dynamics": 0.036647}, {"day": "2025-02-07", "open": 4.5365, "high": 4.589, "low": 4.5365, "close": 4.5815, "volume": 342.0, "trend_signal": "1", "relative_strength": 5.19128, "market_dynamics": 0.333576}, {"day": "2025-02-10", "open": 4.6825, "high": 4.703, "low": 4.6745, "close": 4.7005, "volume": 495.0, "trend_signal": "1", "relative_strength": 6.399394, "market_dynamics": 0.70485}, {"day": "2025-02-11", "open": 4.556, "high": 4.5945, "low": 4.547, "close": 4.5945, "volume": 390.0, "trend_signal": "1", "relative_strength": 3.800754, "market_dynamics": 0.889365}, {"day": "2025-02-12", "open": 4.698, "high": 4.698, "low": 4.6925, "close": 4.698, "volume": 281.0, "trend_signal": "1", "relative_strength": 6.151138, "market_dynamics": 1.072545}, {"day": "2025-02-13", "open": 4.766, "high": 4.77, "low": 4.764, "close": 4.769, "volume": 358.0, "trend_signal": "1", "relative_strength": 7.17323, "market_dynamics": 1.160348}, {"day": "2025-02-14", "open": 4.6565, "high": 4.6565, "low": 4.6565, "close": 4.6565, "volume": 636.0, "trend_signal": "1", "relative_strength": 4.541393, "market_dynamics": 1.08249}, {"day": "2025-02-18", "open": 4.59, "high": 4.594, "low": 4.55, "close": 4.585, "volume": 683.0, "trend_signal": "1", "relative_strength": 1.529721, "market_dynamics": 1.002428}, {"day": "2025-02-19", "open": 4.557, "high": 4.557, "low": 4.557, "close": 4.557, "volume": 569.0, "trend_signal": "1", "relative_strength": 0.648598, "market_dynamics": 0.813189}, {"day": "2025-02-20", "open": 4.545, "high": 4.608, "low": 4.545, "close": 4.608, "volume": 663.0, "trend_signal": "1", "relative_strength": 1.612241, "market_dynamics": 0.649021}, {"day": "2025-02-21", "open": 4.535, "high": 4.5755, "low": 4.535, "close": 4.56, "volume": 767.0, "trend_signal": "1", "relative_strength": 1.376133, "market_dynamics": 0.469723}, {"day": "2025-02-24", "open": 4.529, "high": 4.5355, "low": 4.516, "close": 4.517, "volume": 561.0, "trend_signal": "1", "relative_strength": 1.311983, "market_dynamics": 0.238274}, {"day": "2025-02-25", "open": 4.5055, "high": 4.555, "low": 4.486, "close": 4.486, "volume": 488.0, "trend_signal": "1", "relative_strength": 1.277252, "market_dynamics": -0.020142}, {"day": "2025-02-26", "open": 4.542, "high": 4.542, "low": 4.542, "close": 4.542, "volume": 17252.0, "trend_signal": "1", "relative_strength": 3.055516, "market_dynamics": -0.223153}, {"day": "2025-02-27", "open": 4.5375, "high": 4.621, "low": 4.504, "close": 4.58, "volume": 6735.0, "trend_signal": "1", "relative_strength": 4.21011, "market_dynamics": -0.379034}, {"day": "2025-02-28", "open": 4.556, "high": 4.5565, "low": 4.4795, "close": 4.5145, "volume": 2731.0, "trend_signal": "1", "relative_strength": 4.16954, "market_dynamics": -0.498108}, {"day": "2025-03-03", "open": 4.5445, "high": 4.616, "low": 4.508, "close": 4.5765, "volume": 1408.0, "trend_signal": "1", "relative_strength": 4.865206, "market_dynamics": -0.503168}, {"day": "2025-03-04", "open": 4.566, "high": 4.567, "low": 4.5, "close": 4.5275, "volume": 1394.0, "trend_signal": "1", "relative_strength": 3.42468, "market_dynamics": -0.617771}, {"day": "2025-03-05", "open": 4.535, "high": 4.79, "low": 4.535, "close": 4.7665, "volume": 819.0, "trend_signal": "1", "relative_strength": 7.881187, "market_dynamics": -0.541425}, {"day": "2025-03-06", "open": 4.7815, "high": 4.8025, "low": 4.7225, "close": 4.779, "volume": 1108.0, "trend_signal": "1", "relative_strength": 7.947313, "market_dynamics": -0.324188}, {"day": "2025-03-07", "open": 4.752, "high": 4.756, "low": 4.657, "close": 4.683, "volume": 903.0, "trend_signal": "1", "relative_strength": 5.305965, "market_dynamics": -0.159404}, {"day": "2025-03-10", "open": 4.657, "high": 4.6815, "low": 4.6075, "close": 4.6395, "volume": 821.0, "trend_signal": "1", "relative_strength": 4.408691, "market_dynamics": -0.002075}, {"day": "2025-03-11", "open": 4.6195, "high": 4.7745, "low": 4.6, "close": 4.74, "volume": 756.0, "trend_signal": "1", "relative_strength": 6.213655, "market_dynamics": 0.113202}, {"day": "2025-03-12", "open": 4.7655, "high": 4.8685, "low": 4.7655, "close": 4.821, "volume": 649.0, "trend_signal": "1", "relative_strength": 8.213625, "market_dynamics": 0.265106}, {"day": "2025-03-13", "open": 4.8145, "high": 4.9025, "low": 4.7755, "close": 4.8985, "volume": 776.0, "trend_signal": "1", "relative_strength": 9.171737, "market_dynamics": 0.540575}, {"day": "2025-03-14", "open": 4.8955, "high": 4.9245, "low": 4.8475, "close": 4.8695, "volume": 394.0, "trend_signal": "1", "relative_strength": 8.318411, "market_dynamics": 0.793195}, {"day": "2025-03-17", "open": 4.855, "high": 4.955, "low": 4.855, "close": 4.9335, "volume": 528.0, "trend_signal": "1", "relative_strength": 8.96574, "market_dynamics": 0.946596}, {"day": "2025-03-18", "open": 4.949, "high": 4.994, "low": 4.944, "close": 4.993, "volume": 424.0, "trend_signal": "1", "relative_strength": 9.880526, "market_dynamics": 1.028957}, {"day": "2025-03-19", "open": 5.003, "high": 5.0965, "low": 5.003, "close": 5.076, "volume": 459.0, "trend_signal": "1", "relative_strength": 10.715332, "market_dynamics": 1.04145}, {"day": "2025-03-20", "open": 5.0985, "high": 5.106, "low": 5.0485, "close": 5.085, "volume": 578.0, "trend_signal": "1", "relative_strength": 10.819769, "market_dynamics": 1.13588}, {"day": "2025-03-21", "open": 5.082, "high": 5.0875, "low": 5.017, "close": 5.0875, "volume": 598.0, "trend_signal": "1", "relative_strength": 10.999732, "market_dynamics": 1.198739}, {"day": "2025-03-24", "open": 5.1025, "high": 5.1575, "low": 5.049, "close": 5.064, "volume": 799.0, "trend_signal": "1", "relative_strength": 10.426914, "market_dynamics": 1.289154}, {"day": "2025-03-25", "open": 5.0715, "high": 5.1885, "low": 5.0715, "close": 5.183, "volume": 419.0, "trend_signal": "1", "relative_strength": 12.55474, "market_dynamics": 1.340144}, {"day": "2025-03-26", "open": 5.2365, "high": 5.277, "low": 5.2035, "close": 5.216, "volume": 547.0, "trend_signal": "1", "relative_strength": 12.887971, "market_dynamics": 1.369986}, {"day": "2025-03-27", "open": 5.2115, "high": 5.2115, "low": 5.0725, "close": 5.0975, "volume": 1770.0, "trend_signal": "1", "relative_strength": 9.65117, "market_dynamics": 1.363844}, {"day": "2025-03-28", "open": 5.104, "high": 5.1295, "low": 5.063, "close": 5.1125, "volume": 1395.0, "trend_signal": "1", "relative_strength": 9.386512, "market_dynamics": 1.341747}, {"day": "2025-03-31", "open": 5.0935, "high": 5.12, "low": 5.0075, "close": 5.02, "volume": 720.0, "trend_signal": "1", "relative_strength": 6.549472, "market_dynamics": 0.98372}, {"day": "2025-04-01", "open": 5.06, "high": 5.063, "low": 5.001, "close": 5.019, "volume": 838.0, "trend_signal": "1", "relative_strength": 6.175847, "market_dynamics": 0.525676}, {"day": "2025-04-02", "open": 5.0105, "high": 5.0665, "low": 4.9965, "close": 5.0235, "volume": 523.0, "trend_signal": "1", "relative_strength": 5.582276, "market_dynamics": 0.042396}, {"day": "2025-04-03", "open": 4.875, "high": 4.9245, "low": 4.794, "close": 4.811, "volume": 274.0, "trend_signal": "1", "relative_strength": 3.541152, "market_dynamics": -0.587882}, {"day": "2025-04-04", "open": 4.78, "high": 4.78, "low": 4.356, "close": 4.3845, "volume": 467.0, "trend_signal": "0", "relative_strength": -1.37196, "market_dynamics": -0.869457}, {"day": "2025-04-07", "open": 4.312, "high": 4.3675, "low": 4.1455, "close": 4.169, "volume": 434.0, "trend_signal": "0", "relative_strength": -4.761161, "market_dynamics": -1.080992}, {"day": "2025-04-08", "open": 4.1525, "high": 4.153, "low": 4.0985, "close": 4.1275, "volume": 430.0, "trend_signal": "0", "relative_strength": -4.988643, "market_dynamics": -1.235802}, {"day": "2025-04-09", "open": 4.141, "high": 4.436, "low": 4.141, "close": 4.1755, "volume": 288.0, "trend_signal": "0", "relative_strength": -6.194473, "market_dynamics": -1.268117}, {"day": "2025-04-10", "open": 4.382, "high": 4.384, "low": 4.321, "close": 4.321, "volume": 313.0, "trend_signal": "0", "relative_strength": -3.107, "market_dynamics": -1.270064}, {"day": "2025-04-11", "open": 4.439, "high": 4.545, "low": 4.4035, "close": 4.5075, "volume": 358.0, "trend_signal": "0", "relative_strength": -0.727806, "market_dynamics": -1.185992}, {"day": "2025-04-14", "open": 4.5685, "high": 4.6325, "low": 4.5655, "close": 4.6105, "volume": 413.0, "trend_signal": "0", "relative_strength": 1.800341, "market_dynamics": -1.047637}, {"day": "2025-04-15", "open": 4.6015, "high": 4.6135, "low": 4.587, "close": 4.611, "volume": 463.0, "trend_signal": "0", "relative_strength": 1.523313, "market_dynamics": -0.867411}, {"day": "2025-04-16", "open": 4.594, "high": 4.676, "low": 4.534, "close": 4.674, "volume": 289.0, "trend_signal": "0", "relative_strength": 1.442725, "market_dynamics": -0.66712}, {"day": "2025-04-17", "open": 4.665, "high": 4.7315, "low": 4.602, "close": 4.7315, "volume": 550.0, "trend_signal": "0", "relative_strength": 2.030917, "market_dynamics": -0.401489}, {"day": "2025-04-21", "open": 4.694, "high": 4.722, "low": 4.694, "close": 4.721, "volume": 232.0, "trend_signal": "0", "relative_strength": 2.353522, "market_dynamics": -0.244112}, {"day": "2025-04-22", "open": 4.751, "high": 4.8765, "low": 4.749, "close": 4.8705, "volume": 516.0, "trend_signal": "0", "relative_strength": 4.782979, "market_dynamics": 0.057273}, {"day": "2025-04-23", "open": 4.8565, "high": 4.9, "low": 4.8305, "close": 4.8355, "volume": 714.0, "trend_signal": "0", "relative_strength": 4.444469, "market_dynamics": 0.339717}, {"day": "2025-04-24", "open": 4.8415, "high": 4.8795, "low": 4.8415, "close": 4.85, "volume": 1626.0, "trend_signal": "0", "relative_strength": 3.814208, "market_dynamics": 0.520049}, {"day": "2025-04-25", "open": 4.788, "high": 4.8355, "low": 4.788, "close": 4.8355, "volume": 697.0, "trend_signal": "0", "relative_strength": 3.692395, "market_dynamics": 0.7452}, {"day": "2025-04-28", "open": 4.835, "high": 4.838, "low": 4.833, "close": 4.838, "volume": 16324.0, "trend_signal": "0", "relative_strength": 3.103024, "market_dynamics": 0.83909}, {"day": "2025-04-29", "open": 4.8465, "high": 4.9145, "low": 4.796, "close": 4.823, "volume": 4169.0, "trend_signal": "0", "relative_strength": 3.403405, "market_dynamics": 0.876033}, {"day": "2025-04-30", "open": 4.8135, "high": 4.816, "low": 4.4985, "close": 4.56, "volume": 2137.0, "trend_signal": "0", "relative_strength": -0.836663, "market_dynamics": 0.707532}, {"day": "2025-05-01", "open": 4.581, "high": 4.616, "low": 4.5645, "close": 4.581, "volume": 1206.0, "trend_signal": "0", "relative_strength": -0.342347, "market_dynamics": 0.499512}, {"day": "2025-05-02", "open": 4.5845, "high": 4.6785, "low": 4.584, "close": 4.6275, "volume": 1221.0, "trend_signal": "0", "relative_strength": -0.067345, "market_dynamics": 0.223033}, {"day": "2025-05-05", "open": 4.6445, "high": 4.716, "low": 4.6345, "close": 4.655, "volume": 654.0, "trend_signal": "0", "relative_strength": 0.640603, "market_dynamics": -0.040151}, {"day": "2025-05-06", "open": 4.653, "high": 4.7485, "low": 4.65, "close": 4.735, "volume": 777.0, "trend_signal": "0", "relative_strength": 1.110096, "market_dynamics": -0.102048}, {"day": "2025-05-07", "open": 4.75, "high": 4.75, "low": 4.576, "close": 4.6165, "volume": 618.0, "trend_signal": "0", "relative_strength": -0.779277, "market_dynamics": -0.213639}, {"day": "2025-05-08", "open": 4.5935, "high": 4.632, "low": 4.505, "close": 4.561, "volume": 884.0, "trend_signal": "0", "relative_strength": -2.169409, "market_dynamics": -0.350142}, {"day": "2025-05-09", "open": 4.51, "high": 4.626, "low": 4.448, "close": 4.611, "volume": 796.0, "trend_signal": "0", "relative_strength": -2.285116, "market_dynamics": -0.434725}, {"day": "2025-05-12", "open": 4.6535, "high": 4.669, "low": 4.566, "close": 4.5785, "volume": 847.0, "trend_signal": "0", "relative_strength": -2.583101, "market_dynamics": -0.592864}, {"day": "2025-05-13", "open": 4.5705, "high": 4.6825, "low": 4.57, "close": 4.6815, "volume": 596.0, "trend_signal": "0", "relative_strength": -1.357629, "market_dynamics": -0.575369}, {"day": "2025-05-14", "open": 4.6445, "high": 4.691, "low": 4.59, "close": 4.611, "volume": 940.0, "trend_signal": "0", "relative_strength": -2.090965, "market_dynamics": -0.534466}, {"day": "2025-05-15", "open": 4.605, "high": 4.651, "low": 4.5445, "close": 4.6445, "volume": 737.0, "trend_signal": "1", "relative_strength": -0.720733, "market_dynamics": -0.484599}, {"day": "2025-05-16", "open": 4.621, "high": 4.6225, "low": 4.5335, "close": 4.5555, "volume": 1098.0, "trend_signal": "1", "relative_strength": -2.016141, "market_dynamics": -0.452306}, {"day": "2025-05-19", "open": 4.562, "high": 4.634, "low": 4.535, "close": 4.6335, "volume": 1190.0, "trend_signal": "1", "relative_strength": -0.222713, "market_dynamics": -0.370701}, {"day": "2025-05-20", "open": 4.607, "high": 4.6405, "low": 4.589, "close": 4.6195, "volume": 1081.0, "trend_signal": "0", "relative_strength": -1.834983, "market_dynamics": -0.212748}, {"day": "2025-05-21", "open": 4.65, "high": 4.6565, "low": 4.6225, "close": 4.638, "volume": 1191.0, "trend_signal": "0", "relative_strength": -1.809839, "market_dynamics": -0.047114}, {"day": "2025-05-22", "open": 4.58, "high": 4.6495, "low": 4.564, "close": 4.6485, "volume": 1194.0, "trend_signal": "0", "relative_strength": -0.992661, "market_dynamics": 0.191122}, {"day": "2025-05-23", "open": 4.66, "high": 4.842, "low": 4.645, "close": 4.8065, "volume": 1217.0, "trend_signal": "0", "relative_strength": 1.497431, "market_dynamics": 0.512618}, {"day": "2025-05-27", "open": 4.811, "high": 4.811, "low": 4.703, "close": 4.71, "volume": 983.0, "trend_signal": "0", "relative_strength": 0.208826, "market_dynamics": 0.648035}, {"day": "2025-05-28", "open": 4.72, "high": 4.74, "low": 4.636, "close": 4.644, "volume": 1034.0, "trend_signal": "0", "relative_strength": -0.324275, "market_dynamics": 0.684612}, {"day": "2025-05-29", "open": 4.6635, "high": 4.6635, "low": 4.6445, "close": 4.6535, "volume": 1046.0, "trend_signal": "0", "relative_strength": 0.118659, "market_dynamics": 0.707364}, {"day": "2025-05-30", "open": 4.6475, "high": 4.7, "low": 4.633, "close": 4.6525, "volume": 1648.0, "trend_signal": "0", "relative_strength": 0.959753, "market_dynamics": 0.535789}, {"day": "2025-06-02", "open": 4.8545, "high": 4.9175, "low": 4.8215, "close": 4.8345, "volume": 679.0, "trend_signal": "0", "relative_strength": 2.809583, "market_dynamics": 0.656424}, {"day": "2025-06-03", "open": 4.8225, "high": 4.839, "low": 4.765, "close": 4.8095, "volume": 1484.0, "trend_signal": "0", "relative_strength": 2.073174, "market_dynamics": 0.852961}, {"day": "2025-06-04", "open": 4.8395, "high": 4.8795, "low": 4.83, "close": 4.8645, "volume": 940.0, "trend_signal": "0", "relative_strength": 3.143647, "market_dynamics": 1.076837}, {"day": "2025-06-05", "open": 4.88, "high": 5.036, "low": 4.88, "close": 4.9135, "volume": 541.0, "trend_signal": "1", "relative_strength": 3.789125, "market_dynamics": 1.276339}, {"day": "2025-06-06", "open": 4.891, "high": 4.92, "low": 4.8145, "close": 4.83, "volume": 458.0, "trend_signal": "1", "relative_strength": 1.582932, "market_dynamics": 1.256065}, {"day": "2025-06-09", "open": 4.847, "high": 4.913, "low": 4.847, "close": 4.9095, "volume": 487.0, "trend_signal": "1", "relative_strength": 3.419448, "market_dynamics": 1.280732}, {"day": "2025-06-10", "open": 4.864, "high": 4.909, "low": 4.864, "close": 4.884, "volume": 342.0, "trend_signal": "1", "relative_strength": 3.421991, "market_dynamics": 1.238364}, {"day": "2025-06-11", "open": 4.82, "high": 4.8325, "low": 4.7945, "close": 4.801, "volume": 537.0, "trend_signal": "1", "relative_strength": 1.32601, "market_dynamics": 1.013705}, {"day": "2025-06-12", "open": 4.792, "high": 4.823, "low": 4.792, "close": 4.8215, "volume": 447.0, "trend_signal": "1", "relative_strength": 1.759325, "market_dynamics": 0.840865}, {"day": "2025-06-13", "open": 4.8215, "high": 4.8215, "low": 4.7355, "close": 4.803, "volume": 698.0, "trend_signal": "1", "relative_strength": -0.538862, "market_dynamics": 0.496147}, {"day": "2025-06-16", "open": 4.794, "high": 4.8295, "low": 4.794, "close": 4.8265, "volume": 649.0, "trend_signal": "1", "relative_strength": -0.359984, "market_dynamics": 0.239496}, {"day": "2025-06-17", "open": 4.806, "high": 4.806, "low": 4.771, "close": 4.8005, "volume": 700.0, "trend_signal": "1", "relative_strength": -1.816854, "market_dynamics": 0.143972}, {"day": "2025-06-18", "open": 4.8365, "high": 4.845, "low": 4.8155, "close": 4.845, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.418552, "market_dynamics": 0.026851}, {"day": "2025-06-20", "open": 4.831, "high": 4.831, "low": 4.75, "close": 4.826, "volume": 854.0, "trend_signal": "1", "relative_strength": -1.276356, "market_dynamics": 0.060434}, {"day": "2025-06-23", "open": 4.8185, "high": 4.908, "low": 4.8165, "close": 4.843, "volume": 819.0, "trend_signal": "1", "relative_strength": 0.503734, "market_dynamics": -0.053029}, {"day": "2025-06-24", "open": 4.8635, "high": 4.8685, "low": 4.8635, "close": 4.867, "volume": 506.0, "trend_signal": "1", "relative_strength": 3.334289, "market_dynamics": -0.124187}, {"day": "2025-06-25", "open": 4.8905, "high": 4.913, "low": 4.89, "close": 4.913, "volume": 708.0, "trend_signal": "1", "relative_strength": 4.31644, "market_dynamics": -0.070931}, {"day": "2025-06-26", "open": 5.0445, "high": 5.0735, "low": 5.0425, "close": 5.0655, "volume": 17008.0, "trend_signal": "1", "relative_strength": 6.935892, "market_dynamics": 0.174574}, {"day": "2025-06-27", "open": 5.0535, "high": 5.087, "low": 4.9765, "close": 5.0685, "volume": 4809.0, "trend_signal": "1", "relative_strength": 6.420663, "market_dynamics": 0.599811}, {"day": "2025-06-30", "open": 5.0705, "high": 5.076, "low": 5.012, "close": 5.03, "volume": 1194.0, "trend_signal": "1", "relative_strength": 6.350623, "market_dynamics": 0.88713}, {"day": "2025-07-01", "open": 5.0315, "high": 5.122, "low": 5.0315, "close": 5.048, "volume": 1003.0, "trend_signal": "1", "relative_strength": 6.405604, "market_dynamics": 1.154332}, {"day": "2025-07-02", "open": 5.0465, "high": 5.1615, "low": 5.035, "close": 5.149, "volume": 792.0, "trend_signal": "1", "relative_strength": 6.74494, "market_dynamics": 1.258482}, {"day": "2025-07-03", "open": 5.152, "high": 5.152, "low": 5.0845, "close": 5.097, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.848591, "market_dynamics": 1.219063}, {"day": "2025-07-04", "open": 5.0845, "high": 5.0845, "low": 5.0, "close": 5.0185, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.848591, "market_dynamics": 1.148555}, {"day": "2025-07-07", "open": 5.003, "high": 5.003, "low": 4.9565, "close": 4.9845, "volume": 718.0, "trend_signal": "1", "relative_strength": 4.157624, "market_dynamics": 0.901935}, {"day": "2025-07-08", "open": 4.968, "high": 5.645, "low": 4.9495, "close": 5.645, "volume": 922.0, "trend_signal": "1", "relative_strength": 16.779931, "market_dynamics": 0.904784}, {"day": "2025-07-09", "open": 5.467, "high": 5.682, "low": 5.3975, "close": 5.4435, "volume": 857.0, "trend_signal": "1", "relative_strength": 13.007802, "market_dynamics": 0.910785}, {"day": "2025-07-10", "open": 5.58, "high": 5.593, "low": 5.5435, "close": 5.548, "volume": 756.0, "trend_signal": "1", "relative_strength": 14.494658, "market_dynamics": 1.093107}, {"day": "2025-07-11", "open": 5.585, "high": 5.585, "low": 5.45, "close": 5.562, "volume": 1082.0, "trend_signal": "1", "relative_strength": 13.68765, "market_dynamics": 1.373283}, {"day": "2025-07-14", "open": 5.476, "high": 5.515, "low": 5.4495, "close": 5.515, "volume": 1093.0, "trend_signal": "1", "relative_strength": 12.506286, "market_dynamics": 1.272305}, {"day": "2025-07-15", "open": 5.486, "high": 5.546, "low": 5.483, "close": 5.546, "volume": 1621.0, "trend_signal": "1", "relative_strength": 12.964737, "market_dynamics": 1.218509}, {"day": "2025-07-16", "open": 5.49, "high": 5.514, "low": 5.445, "close": 5.4965, "volume": 1152.0, "trend_signal": "1", "relative_strength": 11.202121, "market_dynamics": 1.068593}, {"day": "2025-07-17", "open": 5.468, "high": 5.4905, "low": 5.457, "close": 5.486, "volume": 866.0, "trend_signal": "1", "relative_strength": 10.237659, "market_dynamics": 0.886204}, {"day": "2025-07-18", "open": 5.489, "high": 5.579, "low": 5.489, "close": 5.578, "volume": 521.0, "trend_signal": "1", "relative_strength": 11.038059, "market_dynamics": 0.774941}, {"day": "2025-07-21", "open": 5.5505, "high": 5.617, "low": 5.5505, "close": 5.6105, "volume": 583.0, "trend_signal": "1", "relative_strength": 11.771178, "market_dynamics": 0.667387}, {"day": "2025-07-22", "open": 5.643, "high": 5.6995, "low": 5.643, "close": 5.697, "volume": 729.0, "trend_signal": "1", "relative_strength": 13.157944, "market_dynamics": 0.669442}, {"day": "2025-07-23", "open": 5.751, "high": 5.8655, "low": 5.751, "close": 5.795, "volume": 607.0, "trend_signal": "1", "relative_strength": 15.21136, "market_dynamics": 0.766341}, {"day": "2025-07-24", "open": 5.8605, "high": 5.895, "low": 5.772, "close": 5.777, "volume": 686.0, "trend_signal": "1", "relative_strength": 14.307419, "market_dynamics": 0.84398}, {"day": "2025-07-25", "open": 5.775, "high": 5.78, "low": 5.728, "close": 5.7635, "volume": 911.0, "trend_signal": "1", "relative_strength": 14.386595, "market_dynamics": 0.904055}, {"day": "2025-07-28", "open": 5.7475, "high": 5.748, "low": 5.498, "close": 5.595, "volume": 782.0, "trend_signal": "1", "relative_strength": 10.960863, "market_dynamics": 0.602824}, {"day": "2025-07-29", "open": 5.61, "high": 5.61, "low": 5.583, "close": 5.6035, "volume": 1039.0, "trend_signal": "1", "relative_strength": 10.039238, "market_dynamics": 0.278495}, {"day": "2025-07-30", "open": 5.6265, "high": 5.628, "low": 4.4925, "close": 5.57, "volume": 2823.0, "trend_signal": "1", "relative_strength": 9.612739, "market_dynamics": -0.062792}, {"day": "2025-07-31", "open": 4.595, "high": 4.5955, "low": 4.3235, "close": 4.3305, "volume": 1537.0, "trend_signal": "0", "relative_strength": -12.937695, "market_dynamics": -0.532036}, {"day": "2025-08-01", "open": 4.389, "high": 4.4125, "low": 4.385, "close": 4.4125, "volume": 1301.0, "trend_signal": "0", "relative_strength": -10.751118, "market_dynamics": -0.68834}, {"day": "2025-08-04", "open": 4.4235, "high": 4.431, "low": 4.4145, "close": 4.415, "volume": 1042.0, "trend_signal": "0", "relative_strength": -10.461779, "market_dynamics": -0.898216}, {"day": "2025-08-05", "open": 4.388, "high": 4.401, "low": 4.355, "close": 4.364, "volume": 831.0, "trend_signal": "0", "relative_strength": -11.322635, "market_dynamics": -1.101072}, {"day": "2025-08-06", "open": 4.4, "high": 4.412, "low": 4.3805, "close": 4.391, "volume": 924.0, "trend_signal": "0", "relative_strength": -10.854499, "market_dynamics": -1.146526}, {"day": "2025-08-07", "open": 4.3995, "high": 4.427, "low": 4.3775, "close": 4.3785, "volume": 986.0, "trend_signal": "0", "relative_strength": -11.28904, "market_dynamics": -1.172777}, {"day": "2025-08-08", "open": 4.3875, "high": 4.4555, "low": 4.3875, "close": 4.4555, "volume": 645.0, "trend_signal": "0", "relative_strength": -9.681744, "market_dynamics": -1.197183}, {"day": "2025-08-11", "open": 4.4455, "high": 4.4515, "low": 4.4235, "close": 4.4235, "volume": 794.0, "trend_signal": "0", "relative_strength": -10.029301, "market_dynamics": -1.188347}, {"day": "2025-08-12", "open": 4.5125, "high": 4.5125, "low": 4.5, "close": 4.5085, "volume": 803.0, "trend_signal": "0", "relative_strength": -7.990877, "market_dynamics": -1.157686}, {"day": "2025-08-13", "open": 4.5095, "high": 4.5095, "low": 4.472, "close": 4.482, "volume": 879.0, "trend_signal": "0", "relative_strength": -8.57859, "market_dynamics": -1.101585}, {"day": "2025-08-14", "open": 4.455, "high": 4.4665, "low": 4.455, "close": 4.4645, "volume": 2053.0, "trend_signal": "0", "relative_strength": -8.557963, "market_dynamics": -0.921546}, {"day": "2025-08-15", "open": 4.4885, "high": 4.4885, "low": 4.474, "close": 4.478, "volume": 797.0, "trend_signal": "0", "relative_strength": -8.519609, "market_dynamics": -0.795167}, {"day": "2025-08-18", "open": 4.447, "high": 4.464, "low": 4.447, "close": 4.457, "volume": 1008.0, "trend_signal": "0", "relative_strength": -8.782801, "market_dynamics": -0.63428}, {"day": "2025-08-19", "open": 4.419, "high": 4.419, "low": 4.409, "close": 4.409, "volume": 957.0, "trend_signal": "0", "relative_strength": -8.924687, "market_dynamics": -0.458262}, {"day": "2025-08-20", "open": 4.4125, "high": 4.431, "low": 4.408, "close": 4.426, "volume": 1188.0, "trend_signal": "0", "relative_strength": -9.064128, "market_dynamics": -0.210578}, {"day": "2025-08-21", "open": 4.4385, "high": 4.44, "low": 4.4295, "close": 4.4315, "volume": 821.0, "trend_signal": "0", "relative_strength": -9.613781, "market_dynamics": 0.009259}, {"day": "2025-08-22", "open": 4.447, "high": 4.448, "low": 4.4465, "close": 4.4475, "volume": 939.0, "trend_signal": "0", "relative_strength": -9.686923, "market_dynamics": 0.193988}, {"day": "2025-08-25", "open": 4.473, "high": 4.4735, "low": 4.466, "close": 4.4665, "volume": 945.0, "trend_signal": "0", "relative_strength": -9.242428, "market_dynamics": 0.356071}, {"day": "2025-08-26", "open": 4.4535, "high": 4.4535, "low": 4.4505, "close": 4.4505, "volume": 528.0, "trend_signal": "0", "relative_strength": -9.037314, "market_dynamics": 0.27128}, {"day": "2025-08-27", "open": 4.4145, "high": 4.4145, "low": 4.4145, "close": 4.4145, "volume": 20198.0, "trend_signal": "0", "relative_strength": -9.907305, "market_dynamics": 0.372013}, {"day": "2025-08-28", "open": 4.4245, "high": 4.478, "low": 4.4075, "close": 4.4635, "volume": 7819.0, "trend_signal": "0", "relative_strength": -9.252067, "market_dynamics": 0.418478}, {"day": "2025-08-29", "open": 4.4665, "high": 4.522, "low": 4.4665, "close": 4.5185, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.813719, "market_dynamics": 0.421595}, {"day": "2025-09-02", "open": 4.5205, "high": 4.57, "low": 4.494, "close": 4.5695, "volume": 1397.0, "trend_signal": "0", "relative_strength": -8.517845, "market_dynamics": 0.543543}, {"day": "2025-09-03", "open": 4.5725, "high": 4.59, "low": 4.5335, "close": 4.5585, "volume": 1166.0, "trend_signal": "0", "relative_strength": -8.505725, "market_dynamics": 0.566366}, {"day": "2025-09-04", "open": 4.498, "high": 4.5075, "low": 4.4875, "close": 4.488, "volume": 881.0, "trend_signal": "0", "relative_strength": -9.338548, "market_dynamics": 0.53358}, {"day": "2025-09-05", "open": 4.5215, "high": 4.5215, "low": 4.472, "close": 4.4825, "volume": 859.0, "trend_signal": "0", "relative_strength": -9.011299, "market_dynamics": 0.514701}, {"day": "2025-09-08", "open": 4.483, "high": 4.499, "low": 4.483, "close": 4.4905, "volume": 888.0, "trend_signal": "0", "relative_strength": -9.333026, "market_dynamics": 0.481482}, {"day": "2025-09-09", "open": 4.5115, "high": 4.512, "low": 4.484, "close": 4.501, "volume": 1354.0, "trend_signal": "0", "relative_strength": -8.881464, "market_dynamics": 0.493832}, {"day": "2025-09-10", "open": 4.5035, "high": 4.554, "low": 4.5025, "close": 4.55, "volume": 1052.0, "trend_signal": "0", "relative_strength": -7.8796, "market_dynamics": 0.69344}, {"day": "2025-09-11", "open": 4.55, "high": 4.61, "low": 4.535, "close": 4.5905, "volume": 1044.0, "trend_signal": "1", "relative_strength": -6.737789, "market_dynamics": 0.951917}, {"day": "2025-09-12", "open": 4.589, "high": 4.5935, "low": 4.5815, "close": 4.5885, "volume": 883.0, "trend_signal": "1", "relative_strength": -7.207741, "market_dynamics": 1.146833}, {"day": "2025-09-15", "open": 4.6, "high": 4.6635, "low": 4.593, "close": 4.6555, "volume": 491.0, "trend_signal": "1", "relative_strength": -6.475753, "market_dynamics": 1.320405}, {"day": "2025-09-16", "open": 4.635, "high": 4.636, "low": 4.63, "close": 4.633, "volume": 651.0, "trend_signal": "1", "relative_strength": -7.298218, "market_dynamics": 1.374503}, {"day": "2025-09-17", "open": 4.57, "high": 4.588, "low": 4.5475, "close": 4.571, "volume": 950.0, "trend_signal": "1", "relative_strength": -7.351532, "market_dynamics": 1.28324}, {"day": "2025-09-18", "open": 4.5595, "high": 4.5625, "low": 4.5215, "close": 4.541, "volume": 837.0, "trend_signal": "1", "relative_strength": -7.010166, "market_dynamics": 1.1221}, {"day": "2025-09-19", "open": 4.544, "high": 4.5725, "low": 4.544, "close": 4.569, "volume": 653.0, "trend_signal": "1", "relative_strength": -5.689623, "market_dynamics": 0.896454}, {"day": "2025-09-22", "open": 4.5725, "high": 4.5875, "low": 4.5705, "close": 4.573, "volume": 830.0, "trend_signal": "1", "relative_strength": -5.284993, "market_dynamics": 0.653072}, {"day": "2025-09-23", "open": 4.57, "high": 4.587, "low": 4.57, "close": 4.5845, "volume": 1072.0, "trend_signal": "1", "relative_strength": -5.342373, "market_dynamics": 0.555822}, {"day": "2025-09-24", "open": 4.582, "high": 4.7665, "low": 4.5585, "close": 4.7525, "volume": 1961.0, "trend_signal": "1", "relative_strength": -1.847559, "market_dynamics": 0.825046}, {"day": "2025-09-25", "open": 4.743, "high": 4.743, "low": 4.7, "close": 4.7, "volume": 1220.0, "trend_signal": "1", "relative_strength": -3.014017, "market_dynamics": 1.040614}, {"day": "2025-09-26", "open": 4.677, "high": 4.7155, "low": 4.6695, "close": 4.7155, "volume": 1901.0, "trend_signal": "1", "relative_strength": -2.939278, "market_dynamics": 1.306946}, {"day": "2025-09-29", "open": 4.7085, "high": 4.842, "low": 4.7085, "close": 4.841, "volume": 2748.0, "trend_signal": "1", "relative_strength": 1.2e-05, "market_dynamics": 1.565217}, {"day": "2025-09-30", "open": 4.7955, "high": 4.828, "low": 4.778, "close": 4.805, "volume": 1426.0, "trend_signal": "1", "relative_strength": -0.098633, "market_dynamics": 1.48845}, {"day": "2025-10-01", "open": 4.8115, "high": 4.8425, "low": 4.782, "close": 4.8305, "volume": 755.0, "trend_signal": "1", "relative_strength": 0.046972, "market_dynamics": 1.453387}, {"day": "2025-10-02", "open": 4.8425, "high": 4.9185, "low": 4.8425, "close": 4.898, "volume": 1055.0, "trend_signal": "1", "relative_strength": 2.223091, "market_dynamics": 1.429217}, {"day": "2025-10-03", "open": 4.955, "high": 5.062, "low": 4.955, "close": 5.058, "volume": 995.0, "trend_signal": "1", "relative_strength": 5.345348, "market_dynamics": 1.37649}, {"day": "2025-10-06", "open": 5.0025, "high": 5.0025, "low": 4.9805, "close": 4.987, "volume": 1007.0, "trend_signal": "1", "relative_strength": 3.604901, "market_dynamics": 1.353654}, {"day": "2025-10-07", "open": 5.0675, "high": 5.075, "low": 5.0395, "close": 5.048, "volume": 731.0, "trend_signal": "1", "relative_strength": 4.822622, "market_dynamics": 1.38362}, {"day": "2025-10-08", "open": 5.0445, "high": 5.0585, "low": 5.019, "close": 5.046, "volume": 685.0, "trend_signal": "1", "relative_strength": 4.640489, "market_dynamics": 1.383268}, {"day": "2025-10-09", "open": 5.0565, "high": 5.115, "low": 5.05, "close": 5.0755, "volume": 913.0, "trend_signal": "1", "relative_strength": 6.780022, "market_dynamics": 1.38259}, {"day": "2025-10-10", "open": 5.116, "high": 5.116, "low": 4.834, "close": 4.8485, "volume": 960.0, "trend_signal": "1", "relative_strength": 3.90051, "market_dynamics": 1.10805}, {"day": "2025-10-13", "open": 5.068, "high": 5.1005, "low": 5.067, "close": 5.1005, "volume": 960.0, "trend_signal": "1", "relative_strength": 7.799462, "market_dynamics": 1.023889}, {"day": "2025-10-14", "open": 4.9125, "high": 4.9875, "low": 4.9125, "close": 4.9805, "volume": 551.0, "trend_signal": "1", "relative_strength": 5.421578, "market_dynamics": 0.726842}, {"day": "2025-10-15", "open": 4.9905, "high": 4.9905, "low": 4.919, "close": 4.972, "volume": 1056.0, "trend_signal": "1", "relative_strength": 4.946461, "market_dynamics": 0.387763}, {"day": "2025-10-16", "open": 4.9295, "high": 4.958, "low": 4.91, "close": 4.958, "volume": 615.0, "trend_signal": "1", "relative_strength": 3.851821, "market_dynamics": 0.244508}, {"day": "2025-10-17", "open": 4.955, "high": 4.959, "low": 4.9315, "close": 4.9315, "volume": 686.0, "trend_signal": "1", "relative_strength": 3.800842, "market_dynamics": -0.18982}, {"day": "2025-10-20", "open": 4.984, "high": 5.0035, "low": 4.984, "close": 4.998, "volume": 560.0, "trend_signal": "1", "relative_strength": 3.181652, "market_dynamics": -0.37366}, {"day": "2025-10-21", "open": 4.94, "high": 4.94, "low": 4.92, "close": 4.93, "volume": 674.0, "trend_signal": "1", "relative_strength": 3.323049, "market_dynamics": -0.589337}, {"day": "2025-10-22", "open": 4.905, "high": 4.972, "low": 4.9045, "close": 4.961, "volume": 613.0, "trend_signal": "1", "relative_strength": 3.748344, "market_dynamics": -0.6867}, {"day": "2025-10-23", "open": 4.966, "high": 5.082, "low": 4.9655, "close": 5.082, "volume": 403.0, "trend_signal": "1", "relative_strength": 4.257153, "market_dynamics": -0.651244}, {"day": "2025-10-24", "open": 5.094, "high": 5.0945, "low": 5.0925, "close": 5.0935, "volume": 368.0, "trend_signal": "1", "relative_strength": 4.821407, "market_dynamics": -0.610086}, {"day": "2025-10-27", "open": 5.1875, "high": 5.1995, "low": 5.107, "close": 5.1405, "volume": 421.0, "trend_signal": "1", "relative_strength": 6.284591, "market_dynamics": -0.460195}, {"day": "2025-10-28", "open": 5.08, "high": 5.142, "low": 5.08, "close": 5.1405, "volume": 670.0, "trend_signal": "1", "relative_strength": 6.683913, "market_dynamics": -0.234566}, {"day": "2025-10-29", "open": 5.1995, "high": 5.2335, "low": 5.199, "close": 5.2335, "volume": 2276.0, "trend_signal": "1", "relative_strength": 7.871144, "market_dynamics": 0.137865}, {"day": "2025-10-30", "open": 5.1745, "high": 5.184, "low": 5.0295, "close": 5.078, "volume": 2249.0, "trend_signal": "1", "relative_strength": 4.391956, "market_dynamics": 0.37344}, {"day": "2025-10-31", "open": 5.0785, "high": 5.0995, "low": 5.0615, "close": 5.0655, "volume": 982.0, "trend_signal": "1", "relative_strength": 3.542457, "market_dynamics": 0.347531}, {"day": "2025-11-03", "open": 5.088, "high": 5.0885, "low": 5.0275, "close": 5.047, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.125927, "market_dynamics": 0.208314}, {"day": "2025-11-04", "open": 4.9195, "high": 4.939, "low": 4.9195, "close": 4.926, "volume": 590.0, "trend_signal": "1", "relative_strength": 0.32704, "market_dynamics": -0.323246}, {"day": "2025-11-05", "open": 4.959, "high": 4.9665, "low": 4.959, "close": 4.963, "volume": 606.0, "trend_signal": "1", "relative_strength": 0.968943, "market_dynamics": -0.70644}, {"day": "2025-11-06", "open": 4.9625, "high": 4.963, "low": 4.9365, "close": 4.9455, "volume": 946.0, "trend_signal": "0", "relative_strength": 0.957394, "market_dynamics": -0.85041}, {"day": "2025-11-07", "open": 4.9445, "high": 4.945, "low": 4.9355, "close": 4.938, "volume": 599.0, "trend_signal": "0", "relative_strength": 0.454837, "market_dynamics": -1.031878}, {"day": "2025-11-10", "open": 5.016, "high": 5.0895, "low": 5.016, "close": 5.087, "volume": 1048.0, "trend_signal": "0", "relative_strength": 1.617796, "market_dynamics": -0.741323}, {"day": "2025-11-11", "open": 5.0425, "high": 5.0485, "low": 5.042, "close": 5.0485, "volume": 685.0, "trend_signal": "0", "relative_strength": -0.055261, "market_dynamics": -0.616889}, {"day": "2025-11-12", "open": 5.043, "high": 5.127, "low": 5.037, "close": 5.0895, "volume": 656.0, "trend_signal": "0", "relative_strength": 0.56097, "market_dynamics": -0.542848}, {"day": "2025-11-13", "open": 5.0995, "high": 5.104, "low": 5.038, "close": 5.0875, "volume": 795.0, "trend_signal": "1", "relative_strength": 0.379337, "market_dynamics": -0.379624}, {"day": "2025-11-14", "open": 5.051, "high": 5.051, "low": 5.0485, "close": 5.0495, "volume": 780.0, "trend_signal": "1", "relative_strength": 0.541183, "market_dynamics": -0.567967}, {"day": "2025-11-17", "open": 4.998, "high": 5.0025, "low": 4.9975, "close": 5.0, "volume": 699.0, "trend_signal": "1", "relative_strength": -0.338068, "market_dynamics": -0.698598}, {"day": "2025-11-18", "open": 4.94, "high": 4.9765, "low": 4.94, "close": 4.9625, "volume": 767.0, "trend_signal": "0", "relative_strength": -1.364851, "market_dynamics": -0.840079}, {"day": "2025-11-19", "open": 5.01, "high": 5.0105, "low": 5.006, "close": 5.008, "volume": 1148.0, "trend_signal": "0", "relative_strength": -0.181508, "market_dynamics": -0.834326}, {"day": "2025-11-20", "open": 4.98, "high": 4.9985, "low": 4.94, "close": 4.9595, "volume": 969.0, "trend_signal": "0", "relative_strength": -0.392425, "market_dynamics": -0.84596}, {"day": "2025-11-21", "open": 4.92, "high": 5.013, "low": 4.92, "close": 5.0085, "volume": 616.0, "trend_signal": "0", "relative_strength": 0.710674, "market_dynamics": -0.778185}, {"day": "2025-11-24", "open": 4.974, "high": 4.975, "low": 4.957, "close": 4.962, "volume": 1045.0, "trend_signal": "0", "relative_strength": -0.282612, "market_dynamics": -0.590436}, {"day": "2025-11-25", "open": 5.003, "high": 5.003, "low": 4.995, "close": 4.9995, "volume": 41200.0, "trend_signal": "0", "relative_strength": 0.55882, "market_dynamics": -0.487983}, {"day": "2025-11-26", "open": 5.0205, "high": 5.12, "low": 5.016, "close": 5.1045, "volume": 11335.0, "trend_signal": "0", "relative_strength": 1.35378, "market_dynamics": -0.124607}, {"day": "2025-11-28", "open": 5.1195, "high": 5.215, "low": 5.055, "close": 5.1855, "volume": 1349.0, "trend_signal": "0", "relative_strength": 1.139528, "market_dynamics": 0.29083}, {"day": "2025-12-01", "open": 5.21, "high": 5.28, "low": 5.186, "close": 5.219, "volume": 1396.0, "trend_signal": "1", "relative_strength": 1.056915, "market_dynamics": 0.645574}, {"day": "2025-12-02", "open": 5.174, "high": 5.2275, "low": 5.148, "close": 5.161, "volume": 1740.0, "trend_signal": "1", "relative_strength": 0.512719, "market_dynamics": 0.855528}, {"day": "2025-12-03", "open": 5.162, "high": 5.351, "low": 5.162, "close": 5.308, "volume": 1005.0, "trend_signal": "1", "relative_strength": 2.831874, "market_dynamics": 1.002823}, {"day": "2025-12-04", "open": 5.308, "high": 5.3125, "low": 5.233, "close": 5.2915, "volume": 1491.0, "trend_signal": "1", "relative_strength": 1.999013, "market_dynamics": 1.042254}, {"day": "2025-12-05", "open": 5.281, "high": 5.4, "low": 5.2695, "close": 5.382, "volume": 949.0, "trend_signal": "1", "relative_strength": 2.765687, "market_dynamics": 1.111054}, {"day": "2025-12-08", "open": 5.373, "high": 5.377, "low": 5.317, "close": 5.3645, "volume": 621.0, "trend_signal": "1", "relative_strength": 3.949031, "market_dynamics": 1.218987}, {"day": "2025-12-09", "open": 5.3365, "high": 5.3365, "low": 5.237, "close": 5.2405, "volume": 440.0, "trend_signal": "1", "relative_strength": 2.09404, "market_dynamics": 1.089836}, {"day": "2025-12-10", "open": 5.2475, "high": 5.324, "low": 5.2475, "close": 5.2755, "volume": 948.0, "trend_signal": "1", "relative_strength": 2.490045, "market_dynamics": 0.981817}, {"day": "2025-12-11", "open": 5.334, "high": 5.4385, "low": 5.328, "close": 5.427, "volume": 990.0, "trend_signal": "1", "relative_strength": 4.614462, "market_dynamics": 0.966391}, {"day": "2025-12-12", "open": 5.424, "high": 5.4355, "low": 5.21, "close": 5.2835, "volume": 1213.0, "trend_signal": "1", "relative_strength": 3.067449, "market_dynamics": 0.747549}, {"day": "2025-12-15", "open": 5.2735, "high": 5.41, "low": 5.2735, "close": 5.3385, "volume": 1068.0, "trend_signal": "1", "relative_strength": 4.297842, "market_dynamics": 0.72093}, {"day": "2025-12-16", "open": 5.27, "high": 5.306, "low": 5.27, "close": 5.287, "volume": 798.0, "trend_signal": "1", "relative_strength": 4.291809, "market_dynamics": 0.569645}, {"day": "2025-12-17", "open": 5.315, "high": 5.368, "low": 5.315, "close": 5.3635, "volume": 1289.0, "trend_signal": "1", "relative_strength": 4.604975, "market_dynamics": 0.336332}, {"day": "2025-12-18", "open": 5.322, "high": 5.386, "low": 5.322, "close": 5.3665, "volume": 860.0, "trend_signal": "1", "relative_strength": 5.113924, "market_dynamics": 0.270082}, {"day": "2025-12-19", "open": 5.431, "high": 5.469, "low": 5.425, "close": 5.4395, "volume": 703.0, "trend_signal": "1", "relative_strength": 5.757996, "market_dynamics": 0.199634}, {"day": "2025-12-22", "open": 5.4415, "high": 5.48, "low": 5.4195, "close": 5.4375, "volume": 1789.0, "trend_signal": "1", "relative_strength": 4.647467, "market_dynamics": 0.303309}, {"day": "2025-12-23", "open": 5.436, "high": 5.5245, "low": 5.423, "close": 5.476, "volume": 724.0, "trend_signal": "1", "relative_strength": 4.019401, "market_dynamics": 0.304115}, {"day": "2025-12-24", "open": 5.5, "high": 5.564, "low": 5.47, "close": 5.4985, "volume": 1111.0, "trend_signal": "1", "relative_strength": 4.169238, "market_dynamics": 0.414666}, {"day": "2025-12-26", "open": 5.6095, "high": 5.78, "low": 5.6095, "close": 5.7665, "volume": 876.0, "trend_signal": "1", "relative_strength": 8.034367, "market_dynamics": 0.64461}, {"day": "2025-12-29", "open": 5.7885, "high": 5.7885, "low": 5.4905, "close": 5.4905, "volume": 2538.0, "trend_signal": "1", "relative_strength": 4.760693, "market_dynamics": 0.646926}, {"day": "2025-12-30", "open": 5.512, "high": 5.7355, "low": 5.4975, "close": 5.7275, "volume": 3056.0, "trend_signal": "1", "relative_strength": 7.495809, "market_dynamics": 0.948666}, {"day": "2025-12-31", "open": 5.6325, "high": 5.649, "low": 5.6245, "close": 5.63, "volume": 1095.0, "trend_signal": "1", "relative_strength": 7.668396, "market_dynamics": 1.060708}, {"day": "2026-01-02", "open": 5.6525, "high": 5.655, "low": 5.624, "close": 5.64, "volume": 1307.0, "trend_signal": "1", "relative_strength": 7.827645, "market_dynamics": 0.9443}, {"day": "2026-01-05", "open": 5.7965, "high": 5.9255, "low": 5.7965, "close": 5.9245, "volume": 775.0, "trend_signal": "1", "relative_strength": 10.675457, "market_dynamics": 1.189578}, {"day": "2026-01-06", "open": 5.96, "high": 6.0165, "low": 5.9075, "close": 6.0105, "volume": 1480.0, "trend_signal": "1", "relative_strength": 11.074519, "market_dynamics": 1.205462}, {"day": "2026-01-07", "open": 5.967, "high": 5.967, "low": 5.7965, "close": 5.809, "volume": 1055.0, "trend_signal": "1", "relative_strength": 8.059594, "market_dynamics": 1.226967}, {"day": "2026-01-08", "open": 5.799, "high": 5.799, "low": 5.672, "close": 5.7465, "volume": 1385.0, "trend_signal": "1", "relative_strength": 7.041739, "market_dynamics": 1.213165}, {"day": "2026-01-09", "open": 5.8555, "high": 5.8555, "low": 5.8555, "close": 5.8555, "volume": 965.0, "trend_signal": "1", "relative_strength": 8.126381, "market_dynamics": 1.03824}, {"day": "2026-01-12", "open": 5.9535, "high": 6.0115, "low": 5.941, "close": 5.985, "volume": 1078.0, "trend_signal": "1", "relative_strength": 8.704363, "market_dynamics": 0.918018}, {"day": "2026-01-13", "open": 5.965, "high": 5.971, "low": 5.959, "close": 5.97, "volume": 1211.0, "trend_signal": "1", "relative_strength": 7.637821, "market_dynamics": 0.927166}, {"day": "2026-01-14", "open": 6.0, "high": 6.019, "low": 5.978, "close": 6.009, "volume": 1011.0, "trend_signal": "1", "relative_strength": 7.622648, "market_dynamics": 1.00736}, {"day": "2026-01-15", "open": 5.938, "high": 5.9575, "low": 5.894, "close": 5.948, "volume": 1068.0, "trend_signal": "1", "relative_strength": 7.397485, "market_dynamics": 0.966755}, {"day": "2026-01-16", "open": 5.78, "high": 5.791, "low": 5.75, "close": 5.7885, "volume": 868.0, "trend_signal": "1", "relative_strength": 4.693415, "market_dynamics": 0.538336}, {"day": "2026-01-20", "open": 5.8495, "high": 5.8795, "low": 5.747, "close": 5.773, "volume": 772.0, "trend_signal": "1", "relative_strength": 2.073312, "market_dynamics": 0.087092}, {"day": "2026-01-21", "open": 5.8025, "high": 5.827, "low": 5.7275, "close": 5.7295, "volume": 744.0, "trend_signal": "1", "relative_strength": 0.030184, "market_dynamics": -0.445726}, {"day": "2026-01-22", "open": 5.7005, "high": 5.764, "low": 5.7005, "close": 5.7425, "volume": 981.0, "trend_signal": "1", "relative_strength": -0.135101, "market_dynamics": -0.818916}, {"day": "2026-01-23", "open": 5.784, "high": 5.9145, "low": 5.754, "close": 5.911, "volume": 767.0, "trend_signal": "1", "relative_strength": 1.076541, "market_dynamics": -0.809705}, {"day": "2026-01-26", "open": 5.98, "high": 5.989, "low": 5.8785, "close": 5.984, "volume": 720.0, "trend_signal": "1", "relative_strength": 0.57178, "market_dynamics": -0.796289}, {"day": "2026-01-27", "open": 5.832, "high": 5.841, "low": 5.8205, "close": 5.8285, "volume": 917.0, "trend_signal": "1", "relative_strength": -1.983062, "market_dynamics": -0.737841}, {"day": "2026-01-28", "open": 5.8815, "high": 5.8945, "low": 5.8815, "close": 5.8925, "volume": 1681.0, "trend_signal": "1", "relative_strength": -2.21176, "market_dynamics": -0.555157}, {"day": "2026-01-29", "open": 6.157, "high": 6.508, "low": 6.1315, "close": 6.1755, "volume": 3804.0, "trend_signal": "1", "relative_strength": 0.953431, "market_dynamics": -0.1749}, {"day": "2026-01-30", "open": 6.1545, "high": 6.1545, "low": 5.746, "close": 5.897, "volume": 1981.0, "trend_signal": "1", "relative_strength": -0.597214, "market_dynamics": -0.069769}, {"day": "2026-02-02", "open": 5.74, "high": 5.8595, "low": 5.569, "close": 5.8015, "volume": 1104.0, "trend_signal": "1", "relative_strength": 2.385868, "market_dynamics": -0.081982}, {"day": "2026-02-03", "open": 5.8745, "high": 6.0745, "low": 5.8695, "close": 6.0625, "volume": 699.0, "trend_signal": "1", "relative_strength": 4.296568, "market_dynamics": -0.078559}, {"day": "2026-02-04", "open": 6.06, "high": 6.079, "low": 5.826, "close": 5.826, "volume": 831.0, "trend_signal": "1", "relative_strength": -0.769336, "market_dynamics": -0.561018}, {"day": "2026-02-05", "open": 5.777, "high": 5.803, "low": 5.68, "close": 5.799, "volume": 884.0, "trend_signal": "1", "relative_strength": -0.388065, "market_dynamics": -0.753571}, {"day": "2026-02-06", "open": 5.65, "high": 5.8645, "low": 5.65, "close": 5.8635, "volume": 421.0, "trend_signal": "1", "relative_strength": 0.345626, "market_dynamics": -0.724788}, {"day": "2026-02-09", "open": 5.8795, "high": 5.9525, "low": 5.8795, "close": 5.945, "volume": 542.0, "trend_signal": "1", "relative_strength": 1.186168, "market_dynamics": -0.821314}, {"day": "2026-02-10", "open": 5.8875, "high": 5.901, "low": 5.8755, "close": 5.896, "volume": 445.0, "trend_signal": "1", "relative_strength": 0.795519, "market_dynamics": -0.753225}, {"day": "2026-02-11", "open": 5.923, "high": 5.9525, "low": 5.923, "close": 5.949, "volume": 653.0, "trend_signal": "1", "relative_strength": 0.616776, "market_dynamics": -0.624478}, {"day": "2026-02-12", "open": 5.9725, "high": 5.9725, "low": 5.75, "close": 5.771, "volume": 1109.0, "trend_signal": "1", "relative_strength": -0.99729, "market_dynamics": -0.676296}, {"day": "2026-02-13", "open": 5.7955, "high": 5.799, "low": 5.7, "close": 5.7925, "volume": 1584.0, "trend_signal": "0", "relative_strength": -0.957171, "market_dynamics": -0.766075}, {"day": "2026-02-17", "open": 5.6345, "high": 5.6365, "low": 5.633, "close": 5.633, "volume": 941.0, "trend_signal": "0", "relative_strength": -2.150721, "market_dynamics": -0.874837}, {"day": "2026-02-18", "open": 5.667, "high": 5.8, "low": 5.667, "close": 5.7935, "volume": 1156.0, "trend_signal": "0", "relative_strength": -1.478233, "market_dynamics": -0.959237}, {"day": "2026-02-19", "open": 5.735, "high": 5.735, "low": 5.725, "close": 5.73, "volume": 993.0, "trend_signal": "0", "relative_strength": -3.173181, "market_dynamics": -0.984657}, {"day": "2026-02-20", "open": 5.742, "high": 5.8605, "low": 5.7275, "close": 5.831, "volume": 658.0, "trend_signal": "0", "relative_strength": -2.462826, "market_dynamics": -0.950571}, {"day": "2026-02-23", "open": 5.88, "high": 5.88, "low": 5.7505, "close": 5.773, "volume": 764.0, "trend_signal": "0", "relative_strength": -3.708292, "market_dynamics": -0.853865}, {"day": "2026-02-24", "open": 5.854, "high": 5.9285, "low": 5.854, "close": 5.923, "volume": 937.0, "trend_signal": "0", "relative_strength": -1.086836, "market_dynamics": -0.726778}, {"day": "2026-02-25", "open": 5.9705, "high": 5.983, "low": 5.9705, "close": 5.9795, "volume": 29280.0, "trend_signal": "0", "relative_strength": -0.967323, "market_dynamics": -0.250317}, {"day": "2026-02-26", "open": 5.9925, "high": 6.0005, "low": 5.914, "close": 5.947, "volume": 7727.0, "trend_signal": "0", "relative_strength": -1.15544, "market_dynamics": 0.097557}, {"day": "2026-02-27", "open": 5.9595, "high": 6.08, "low": 5.9595, "close": 6.0045, "volume": 3035.0, "trend_signal": "0", "relative_strength": -1.355168, "market_dynamics": 0.449734}, {"day": "2026-03-02", "open": 5.9665, "high": 6.0305, "low": 5.877, "close": 5.8945, "volume": 1695.0, "trend_signal": "1", "relative_strength": -4.796355, "market_dynamics": 0.5435}, {"day": "2026-03-03", "open": 5.91, "high": 5.944, "low": 5.72, "close": 5.7735, "volume": 1489.0, "trend_signal": "0", "relative_strength": -7.337341, "market_dynamics": 0.247328}, {"day": "2026-03-04", "open": 5.7905, "high": 5.8895, "low": 5.789, "close": 5.855, "volume": 736.0, "trend_signal": "0", "relative_strength": -5.829905, "market_dynamics": 0.051502}, {"day": "2026-03-05", "open": 5.849, "high": 5.849, "low": 5.73, "close": 5.753, "volume": 1705.0, "trend_signal": "0", "relative_strength": -8.951208, "market_dynamics": -0.185018}, {"day": "2026-03-06", "open": 5.786, "high": 5.792, "low": 5.7355, "close": 5.757, "volume": 1171.0, "trend_signal": "0", "relative_strength": -11.945634, "market_dynamics": -0.293982}, {"day": "2026-03-09", "open": 5.723, "high": 5.846, "low": 5.63, "close": 5.8005, "volume": 1061.0, "trend_signal": "0", "relative_strength": -11.855492, "market_dynamics": -0.200131}, {"day": "2026-03-10", "open": 5.8445, "high": 5.9075, "low": 5.8295, "close": 5.904, "volume": 737.0, "trend_signal": "0", "relative_strength": -8.099759, "market_dynamics": -0.120534}, {"day": "2026-03-11", "open": 5.8885, "high": 5.8885, "low": 5.7895, "close": 5.8455, "volume": 853.0, "trend_signal": "0", "relative_strength": -10.382742, "market_dynamics": -0.054332}, {"day": "2026-03-12", "open": 5.852, "high": 5.8525, "low": 5.774, "close": 5.8245, "volume": 636.0, "trend_signal": "0", "relative_strength": -12.554462, "market_dynamics": -0.0855}, {"day": "2026-03-13", "open": 5.729, "high": 5.792, "low": 5.6285, "close": 5.7145, "volume": 546.0, "trend_signal": "0", "relative_strength": -13.817163, "market_dynamics": -0.360054}, {"day": "2026-03-16", "open": 5.63, "high": 5.8095, "low": 5.63, "close": 5.7905, "volume": 571.0, "trend_signal": "0", "relative_strength": -10.751985, "market_dynamics": -0.681013}, {"day": "2026-03-17", "open": 5.742, "high": 5.7485, "low": 5.7, "close": 5.7265, "volume": 703.0, "trend_signal": "0", "relative_strength": -12.362954, "market_dynamics": -0.9858}, {"day": "2026-03-18", "open": 5.7215, "high": 5.734, "low": 5.44, "close": 5.554, "volume": 1985.0, "trend_signal": "0", "relative_strength": -15.135815, "market_dynamics": -1.11043}, {"day": "2026-03-19", "open": 5.48, "high": 5.4805, "low": 5.2895, "close": 5.433, "volume": 1355.0, "trend_signal": "0", "relative_strength": -16.140369, "market_dynamics": -1.108823}, {"day": "2026-03-20", "open": 5.5145, "high": 5.5145, "low": 5.268, "close": 5.3425, "volume": 1388.0, "trend_signal": "0", "relative_strength": -17.363801, "market_dynamics": -1.107239}, {"day": "2026-03-23", "open": 5.4525, "high": 5.5, "low": 5.422, "close": 5.4395, "volume": 1206.0, "trend_signal": "0", "relative_strength": -11.991527, "market_dynamics": -1.050866}, {"day": "2026-03-24", "open": 5.3935, "high": 5.5, "low": 5.376, "close": 5.4225, "volume": 1140.0, "trend_signal": "0", "relative_strength": -13.274709, "market_dynamics": -1.076808}, {"day": "2026-03-25", "open": 5.5325, "high": 5.5325, "low": 5.493, "close": 5.529, "volume": 811.0, "trend_signal": "0", "relative_strength": -10.950197, "market_dynamics": -1.00697}, {"day": "2026-03-26", "open": 5.4635, "high": 5.477, "low": 5.425, "close": 5.4465, "volume": 547.0, "trend_signal": "0", "relative_strength": -12.943975, "market_dynamics": -0.980481}, {"day": "2026-03-27", "open": 5.467, "high": 5.467, "low": 5.467, "close": 5.467, "volume": 4008.0, "trend_signal": "0", "relative_strength": -13.627573, "market_dynamics": -0.893323}, {"day": "2026-03-30", "open": 5.401, "high": 5.499, "low": 5.401, "close": 5.476, "volume": 2377.0, "trend_signal": "0", "relative_strength": -13.615404, "market_dynamics": -0.820661}, {"day": "2026-03-31", "open": 5.4835, "high": 5.628, "low": 5.4835, "close": 5.5875, "volume": 1807.0, "trend_signal": "0", "relative_strength": -11.618359, "market_dynamics": -0.63363}, {"day": "2026-04-01", "open": 5.6165, "high": 5.6315, "low": 5.584, "close": 5.624, "volume": 1430.0, "trend_signal": "0", "relative_strength": -10.200514, "market_dynamics": -0.31799}, {"day": "2026-04-02", "open": 5.549, "high": 5.614, "low": 5.5485, "close": 5.563, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.526062, "market_dynamics": -0.126637}, {"day": "2026-04-06", "open": 5.6245, "high": 5.6245, "low": 5.5675, "close": 5.5835, "volume": 638.0, "trend_signal": "0", "relative_strength": -12.299651, "market_dynamics": 0.125805}, {"day": "2026-04-07", "open": 5.5675, "high": 5.5675, "low": 5.5445, "close": 5.5445, "volume": 542.0, "trend_signal": "0", "relative_strength": -12.549102, "market_dynamics": 0.185498}, {"day": "2026-04-08", "open": 5.7595, "high": 5.763, "low": 5.759, "close": 5.7595, "volume": 650.0, "trend_signal": "0", "relative_strength": -4.57232, "market_dynamics": 0.328856}, {"day": "2026-04-09", "open": 5.727, "high": 5.748, "low": 5.727, "close": 5.748, "volume": 2085.0, "trend_signal": "0", "relative_strength": -5.241822, "market_dynamics": 0.59691}, {"day": "2026-04-10", "open": 5.7775, "high": 5.8705, "low": 5.7705, "close": 5.8705, "volume": 683.0, "trend_signal": "0", "relative_strength": -2.776506, "market_dynamics": 0.812325}, {"day": "2026-04-13", "open": 5.976, "high": 6.0, "low": 5.976, "close": 5.976, "volume": 401.0, "trend_signal": "0", "relative_strength": -2.082905, "market_dynamics": 1.048126}, {"day": "2026-04-14", "open": 6.0745, "high": 6.0795, "low": 6.068, "close": 6.0705, "volume": 485.0, "trend_signal": "0", "relative_strength": 0.153242, "market_dynamics": 1.148174}, {"day": "2026-04-15", "open": 6.073, "high": 6.084, "low": 6.07, "close": 6.072, "volume": 394.0, "trend_signal": "1", "relative_strength": 0.003722, "market_dynamics": 1.149105}, {"day": "2026-04-16", "open": 6.065, "high": 6.068, "low": 6.02, "close": 6.0665, "volume": 1007.0, "trend_signal": "1", "relative_strength": -0.652024, "market_dynamics": 1.214081}, {"day": "2026-04-17", "open": 6.1015, "high": 6.1055, "low": 6.077, "close": 6.1035, "volume": 842.0, "trend_signal": "1", "relative_strength": 2.338648, "market_dynamics": 1.275771}, {"day": "2026-04-20", "open": 5.98, "high": 6.0545, "low": 5.98, "close": 6.036, "volume": 1058.0, "trend_signal": "1", "relative_strength": 0.330627, "market_dynamics": 1.293804}, {"day": "2026-04-21", "open": 5.9995, "high": 6.0015, "low": 5.9685, "close": 6.0015, "volume": 924.0, "trend_signal": "1", "relative_strength": -0.700207, "market_dynamics": 1.249506}, {"day": "2026-04-22", "open": 6.1155, "high": 6.12, "low": 6.113, "close": 6.12, "volume": 1149.0, "trend_signal": "1", "relative_strength": 0.165707, "market_dynamics": 1.251082}, {"day": "2026-04-23", "open": 6.023, "high": 6.0755, "low": 6.021, "close": 6.0755, "volume": 957.0, "trend_signal": "1", "relative_strength": -0.993103, "market_dynamics": 1.173061}, {"day": "2026-04-24", "open": 5.98, "high": 6.0235, "low": 5.98, "close": 6.0235, "volume": 788.0, "trend_signal": "1", "relative_strength": -1.380826, "market_dynamics": 0.980932}, {"day": "2026-04-27", "open": 6.022, "high": 6.022, "low": 6.018, "close": 6.018, "volume": 914.0, "trend_signal": "1", "relative_strength": -1.992476, "market_dynamics": 0.830465}, {"day": "2026-04-28", "open": 5.9145, "high": 5.9145, "low": 5.9145, "close": 5.9145, "volume": 23966.0, "trend_signal": "1", "relative_strength": -3.932383, "market_dynamics": 0.507851}, {"day": "2026-04-29", "open": 5.9235, "high": 5.964, "low": 5.8625, "close": 5.8785, "volume": 4555.0, "trend_signal": "1", "relative_strength": -5.696249, "market_dynamics": 0.142641}, {"day": "2026-04-30", "open": 5.903, "high": 5.978, "low": 5.892, "close": 5.926, "volume": 1622.0, "trend_signal": "1", "relative_strength": -4.868669, "market_dynamics": -0.135061}, {"day": "2026-05-01", "open": 5.9335, "high": 5.936, "low": 5.912, "close": 5.932, "volume": 1399.0, "trend_signal": "1", "relative_strength": -4.305791, "market_dynamics": -0.396283}, {"day": "2026-05-04", "open": 5.807, "high": 5.899, "low": 5.79, "close": 5.795, "volume": 827.0, "trend_signal": "1", "relative_strength": -7.510259, "market_dynamics": -0.637742}, {"day": "2026-05-05", "open": 5.8205, "high": 5.968, "low": 5.8195, "close": 5.943, "volume": 640.0, "trend_signal": "1", "relative_strength": -4.114552, "market_dynamics": -0.693378}, {"day": "2026-05-06", "open": 5.9605, "high": 6.1555, "low": 5.9605, "close": 6.1365, "volume": 1278.0, "trend_signal": "1", "relative_strength": 1.564529, "market_dynamics": -0.580241}, {"day": "2026-05-07", "open": 6.146, "high": 6.1875, "low": 6.11, "close": 6.1275, "volume": 738.0, "trend_signal": "1", "relative_strength": 1.918106, "market_dynamics": -0.443316}, {"day": "2026-05-08", "open": 6.0525, "high": 6.258, "low": 6.0525, "close": 6.249, "volume": 661.0, "trend_signal": "1", "relative_strength": 3.329174, "market_dynamics": -0.124527}, {"day": "2026-05-11", "open": 6.258, "high": 6.448, "low": 6.258, "close": 6.4135, "volume": 609.0, "trend_signal": "1", "relative_strength": 4.133714, "market_dynamics": 0.223918}, {"day": "2026-05-12", "open": 6.435, "high": 6.601, "low": 6.435, "close": 6.485, "volume": 782.0, "trend_signal": "1", "relative_strength": 4.064503, "market_dynamics": 0.478809}, {"day": "2026-05-13", "open": 6.596, "high": 6.645, "low": 6.596, "close": 6.6355, "volume": 910.0, "trend_signal": "1", "relative_strength": 6.634821, "market_dynamics": 0.805349}, {"day": "2026-05-14", "open": 6.5555, "high": 6.577, "low": 6.5475, "close": 6.5675, "volume": 718.0, "trend_signal": "1", "relative_strength": 6.814179, "market_dynamics": 0.987019}, {"day": "2026-05-15", "open": 6.52, "high": 6.52, "low": 6.2315, "close": 6.2515, "volume": 899.0, "trend_signal": "1", "relative_strength": 2.172954, "market_dynamics": 0.898242}, {"day": "2026-05-18", "open": 6.197, "high": 6.282, "low": 6.197, "close": 6.272, "volume": 1463.0, "trend_signal": "1", "relative_strength": 1.053536, "market_dynamics": 0.794335}, {"day": "2026-05-19", "open": 6.2545, "high": 6.2545, "low": 6.121, "close": 6.165, "volume": 1254.0, "trend_signal": "1", "relative_strength": -0.350297, "market_dynamics": 0.54497}, {"day": "2026-05-20", "open": 6.164, "high": 6.3015, "low": 6.12, "close": 6.2905, "volume": 993.0, "trend_signal": "1", "relative_strength": 3.600925, "market_dynamics": 0.33682}, {"day": "2026-05-21", "open": 6.22, "high": 6.2615, "low": 6.22, "close": 6.257, "volume": 1051.0, "trend_signal": "1", "relative_strength": 3.871047, "market_dynamics": 0.255825}, {"day": "2026-05-22", "open": 6.345, "high": 6.348, "low": 6.3405, "close": 6.342, "volume": 992.0, "trend_signal": "1", "relative_strength": 5.461441, "market_dynamics": 0.183136}, {"day": "2026-05-26", "open": 6.355, "high": 6.391, "low": 6.335, "close": 6.361, "volume": 1840.0, "trend_signal": "1", "relative_strength": 7.026769, "market_dynamics": 0.18312}, {"day": "2026-05-27", "open": 6.4175, "high": 6.4175, "low": 6.305, "close": 6.305, "volume": 2474.0, "trend_signal": "1", "relative_strength": 7.547497, "market_dynamics": 0.069897}, {"day": "2026-05-28", "open": 6.3, "high": 6.3995, "low": 6.2235, "close": 6.396, "volume": 2596.0, "trend_signal": "1", "relative_strength": 7.782477, "market_dynamics": 0.033733}, {"day": "2026-05-29", "open": 6.392, "high": 6.392, "low": 6.345, "close": 6.3595, "volume": 1317.0, "trend_signal": "1", "relative_strength": 7.874001, "market_dynamics": -0.141052}, {"day": "2026-06-01", "open": 6.544, "high": 6.55, "low": 6.494, "close": 6.524, "volume": 1317.0, "trend_signal": "1", "relative_strength": 9.156953, "market_dynamics": -0.23879}]}