{"asset": {"name": "Corn", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/corn/", "api_url": "https://sharemaestro.com/commodities/api/assets/corn/"}, "latest_daily": {"day": "2026-06-01", "open": 446.0, "high": 449.25, "low": 440.0, "close": 444.0, "volume": 248523.0, "trend_signal": "0", "relative_strength": -3.157206, "market_dynamics": -0.994552}, "latest_snapshot": {"asset": {"name": "Corn", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/corn/", "api_url": "https://sharemaestro.com/commodities/api/assets/corn/"}, "captured_at": "2026-06-02T15:09:47.288961+00:00", "price": 440.75, "day_change_percent": -0.731982, "high": 441.25, "low": 440.5}, "summary": "Corn closed the latest daily bar at 444.0000000000. Across the latest 12 available daily bars, price changed -1.66%. Trend Signal is 0, Relative Strength is -3.157206, and Market Dynamics is -0.994552. Live price is 440.7500000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [445.0, 443.5, 437.25, 440.75, 446.25, 447.75, 448.5, 453.75, 454.0, 452.25, 458.5, 459.5, 450.75, 457.75, 458.0, 454.0, 456.0, 470.5, 476.5, 474.5, 478.75, 474.5, 484.25, 490.0, 484.25, 489.75, 486.5, 482.0, 485.25, 497.0, 490.25, 482.0, 488.75, 494.5, 493.25, 495.25, 487.5, 491.5, 484.0, 490.25, 493.5, 496.25, 502.0, 497.5, 498.0, 491.25, 482.5, 479.75, 478.25, 464.75, 453.5, 440.25, 436.0, 440.25, 449.5, 455.25, 458.75, 456.5, 448.75, 453.5, 445.5, 461.0, 458.75, 462.0, 469.0, 464.25, 464.5, 457.75, 451.25, 450.0, 453.25, 457.25, 461.75, 457.75, 457.5, 460.25, 464.5, 469.0, 474.0, 483.0, 490.25, 485.0, 481.25, 484.25, 482.25, 481.75, 475.75, 472.0, 477.25, 478.75, 475.5, 460.5, 467.25, 464.25, 461.25, 446.5, 447.5, 441.0, 439.0, 441.5, 440.25, 436.0, 438.5, 448.5, 443.5, 447.5, 454.5, 461.0, 463.0, 459.5, 459.5, 451.0, 447.0, 444.0, 438.25, 438.5, 438.75, 439.5, 442.5, 433.5, 438.75, 437.0, 438.5, 444.5, 434.75, 431.5, 433.5, 428.75, 419.25, 416.25, 410.25, 409.5, 417.5, 420.5, 420.0, 429.25, 431.5, 418.0, 411.0, 412.5, 407.25, 403.0, 412.75, 401.25, 405.25, 402.0, 408.5, 403.75, 399.25, 398.5, 401.75, 399.5, 393.75, 389.25, 391.75, 394.0, 389.5, 387.0, 381.5, 379.75, 384.5, 382.75, 385.0, 371.5, 374.0, 375.0, 383.75, 383.0, 379.5, 380.0, 387.25, 388.25, 389.25, 387.5, 382.5, 385.5, 398.0, 403.0, 397.75, 399.75, 399.0, 403.0, 401.25, 397.25, 399.0, 399.0, 423.25, 429.5, 426.75, 423.75, 424.0, 421.75, 426.25, 424.25, 425.75, 422.0, 421.5, 415.5, 416.5, 421.75, 419.0, 421.75, 419.75, 422.0, 418.25, 413.0, 410.75, 413.0, 416.75, 421.75, 422.5, 423.25, 419.75, 423.0, 428.0, 423.25, 428.75, 432.0, 434.0, 430.25, 431.5, 434.25, 431.5, 435.25, 428.75, 427.25, 429.75, 432.0, 435.25, 441.5, 430.25, 434.75, 436.75, 429.75, 426.5, 425.5, 423.75, 423.5, 431.75, 435.5, 432.75, 438.0, 431.5, 437.75, 436.75, 436.25, 440.75, 434.75, 435.25, 431.5, 439.75, 436.5, 440.5, 444.5, 443.75, 447.0, 447.5, 451.0, 450.0, 442.25, 440.5, 440.25, 437.5, 444.5, 444.0, 446.75, 446.0, 445.75, 421.5, 419.75, 422.0, 420.25, 424.75, 423.75, 421.75, 424.0, 430.5, 428.25, 426.5, 430.0, 430.75, 428.25, 425.75, 428.5, 429.5, 435.0, 430.25, 428.75, 428.75, 427.5, 431.25, 431.75, 426.25, 427.0, 425.75, 427.5, 427.5, 427.75, 430.5, 433.25, 438.75, 433.25, 434.25, 431.75, 441.5, 447.0, 437.5, 436.25, 444.25, 448.25, 452.5, 454.0, 454.0, 463.25, 469.75, 465.5, 459.5, 462.5, 467.25, 467.0, 462.0, 455.75, 457.75, 454.25, 452.25, 454.0, 449.0, 447.25, 444.0, 441.0, 440.25, 443.0, 451.25, 448.5, 448.75, 452.0, 453.75, 454.25, 455.5, 455.0, 460.75, 465.25, 466.5, 464.75, 468.25, 473.75, 465.5, 452.75, 452.75, 456.25, 460.75, 467.25, 466.5, 451.5, 455.75, 477.0, 475.25, 465.75, 462.25, 463.25, 457.5, 452.5, 455.75, 446.75, 444.0], "trendLine": [427.216667, 428.116667, 428.741667, 429.225, 429.85, 430.408333, 431.025, 431.866667, 432.783333, 433.891667, 435.041667, 436.05, 436.833333, 437.75, 438.791667, 439.741667, 440.783333, 442.466667, 444.491667, 446.208333, 448.016667, 449.725, 451.8, 453.916667, 455.7, 457.558333, 459.091667, 460.558333, 462.341667, 464.575, 466.083333, 467.366667, 469.083333, 470.875, 472.441667, 474.025, 475.325, 476.583333, 477.583333, 478.85, 480.016667, 481.241667, 482.95, 484.275, 485.608333, 486.85, 487.733333, 488.041667, 488.1, 487.775, 486.933333, 485.791667, 484.183333, 482.525, 481.366667, 480.216667, 479.291667, 478.441667, 477.225, 475.775, 474.283333, 473.583333, 472.583333, 471.5, 470.691667, 469.658333, 468.891667, 467.766667, 466.675, 465.333333, 463.991667, 462.691667, 461.35, 460.025, 458.675, 457.641667, 457.041667, 456.683333, 456.541667, 457.15, 458.375, 459.866667, 461.375, 462.841667, 463.933333, 464.816667, 465.383333, 465.9, 466.85, 467.691667, 468.691667, 468.675, 468.958333, 469.033333, 468.775, 468.183333, 467.616667, 467.058333, 466.65, 466.366667, 465.933333, 465.225, 464.45, 464.141667, 463.675, 463.25, 462.916667, 462.65, 462.283333, 461.5, 460.475, 459.341667, 458.2, 456.858333, 455.391667, 453.95, 452.716667, 451.633333, 450.475, 448.966667, 447.741667, 446.958333, 446.0, 445.341667, 444.458333, 443.958333, 443.491667, 443.083333, 442.425, 441.583333, 440.583333, 439.7, 439.0, 438.066667, 437.283333, 436.675, 435.908333, 434.475, 432.741667, 431.175, 429.433333, 427.833333, 426.691667, 425.266667, 424.166667, 422.95, 421.941667, 420.75, 419.308333, 418.141667, 416.908333, 415.658333, 414.166667, 412.325, 410.891667, 409.641667, 408.175, 406.783333, 405.525, 404.308333, 403.45, 402.558333, 401.475, 399.841667, 398.308333, 396.5, 394.908333, 393.741667, 392.691667, 391.608333, 390.941667, 390.45, 389.666667, 389.208333, 388.45, 387.9, 387.55, 387.525, 387.475, 387.516667, 387.425, 387.541667, 387.791667, 388.058333, 388.3, 388.466667, 389.591667, 391.008333, 392.516667, 393.983333, 395.3, 396.6, 397.975, 399.733333, 401.458333, 403.025, 404.283333, 405.366667, 406.6, 407.991667, 409.05, 410.166667, 411.183333, 412.333333, 413.525, 414.441667, 414.866667, 415.2, 415.833333, 416.566667, 417.35, 418.025, 418.641667, 419.5, 420.466667, 421.275, 421.458333, 421.541667, 421.783333, 422.0, 422.25, 422.666667, 422.841667, 423.208333, 423.308333, 423.483333, 423.758333, 424.308333, 424.933333, 425.591667, 425.966667, 426.4, 426.966667, 427.225, 427.5, 427.916667, 428.35, 428.7, 429.2, 429.658333, 430.0, 430.491667, 430.883333, 431.375, 431.666667, 432.1, 432.5, 432.591667, 432.633333, 432.675, 432.95, 433.025, 433.325, 433.633333, 434.133333, 434.791667, 435.383333, 436.016667, 436.508333, 436.533333, 436.875, 437.058333, 437.083333, 437.575, 438.158333, 438.866667, 439.608333, 440.35, 440.008333, 439.483333, 439.125, 438.533333, 438.308333, 437.841667, 437.341667, 436.933333, 436.591667, 436.375, 436.083333, 436.033333, 435.733333, 435.458333, 434.966667, 434.433333, 433.958333, 433.558333, 432.983333, 432.241667, 431.533333, 431.041667, 430.733333, 430.45, 430.075, 429.491667, 428.883333, 428.241667, 427.625, 427.025, 427.325, 427.775, 428.333333, 428.766667, 429.083333, 429.35, 430.008333, 430.775, 431.008333, 431.275, 431.866667, 432.475, 433.2, 434.058333, 435.0, 436.158333, 437.5, 438.516667, 439.491667, 440.616667, 441.9, 443.216667, 444.241667, 445.041667, 446.091667, 447.0, 447.883333, 448.766667, 449.483333, 450.133333, 450.583333, 450.841667, 450.891667, 451.216667, 451.783333, 452.341667, 452.583333, 452.75, 453.291667, 453.891667, 454.266667, 454.491667, 454.766667, 455.141667, 455.558333, 455.608333, 455.558333, 455.833333, 456.033333, 455.708333, 455.225, 454.866667, 454.825, 455.208333, 455.5, 455.408333, 455.525, 456.291667, 457.166667, 457.783333, 458.391667, 459.133333, 459.708333, 460.025, 460.175, 460.116667, 459.958333], "activity5": [437.116667, 439.266667, 439.133333, 440.216667, 442.533333, 444.266667, 446.066667, 449.283333, 451.483333, 452.216667, 454.633333, 456.666667, 455.05, 455.966667, 456.716667, 455.75, 455.75, 460.816667, 466.566667, 470.4, 474.55, 475.633333, 478.733333, 482.833333, 484.116667, 486.583333, 487.233333, 485.583333, 485.166667, 488.983333, 489.7, 487.633333, 488.116667, 490.066667, 490.983333, 492.816667, 491.733333, 491.616667, 488.816667, 488.8, 490.066667, 492.366667, 496.0, 497.433333, 498.133333, 496.066667, 491.233333, 486.4, 482.55, 475.483333, 466.883333, 456.383333, 447.283333, 442.516667, 443.366667, 447.15, 451.983333, 454.833333, 453.733333, 453.65, 450.633333, 453.433333, 455.333333, 458.166667, 462.45, 464.116667, 464.616667, 462.633333, 458.55, 454.766667, 453.333333, 453.966667, 456.583333, 457.6, 458.1, 459.016667, 460.883333, 463.766667, 467.833333, 473.816667, 480.516667, 483.466667, 483.8, 484.316667, 483.483333, 482.533333, 480.15, 477.133333, 476.483333, 476.8, 476.266667, 471.15, 469.3, 466.766667, 464.1, 457.683333, 453.533333, 448.083333, 443.716667, 441.866667, 440.916667, 438.966667, 438.616667, 441.766667, 442.616667, 444.666667, 448.566667, 453.4, 457.4, 459.266667, 460.066667, 457.233333, 453.3, 449.3, 444.65, 441.5, 439.833333, 439.233333, 440.133333, 438.133333, 438.2, 437.666667, 437.75, 439.9, 438.666667, 436.266667, 435.016667, 432.416667, 427.3, 422.866667, 417.666667, 413.633333, 413.866667, 415.85, 417.583333, 422.15, 426.2, 424.283333, 420.0, 416.85, 412.45, 408.1, 408.9, 406.216667, 405.516667, 404.216667, 405.433333, 404.7, 403.066667, 401.316667, 401.1, 400.15, 397.883333, 394.783333, 393.183333, 392.783333, 391.4, 389.85, 386.916667, 383.916667, 383.3, 382.733333, 383.366667, 379.633333, 377.4, 375.883333, 377.916667, 379.633333, 380.316667, 380.633333, 382.966667, 384.816667, 386.7, 387.583333, 386.266667, 385.783333, 389.583333, 394.4, 396.55, 398.683333, 399.416667, 400.583333, 400.833333, 399.866667, 399.516667, 399.216667, 407.0, 415.516667, 421.233333, 423.983333, 425.166667, 423.933333, 424.3, 424.216667, 424.8, 424.0, 423.166667, 420.35, 418.583333, 419.083333, 418.933333, 419.9, 420.183333, 420.933333, 420.066667, 417.683333, 414.95, 413.7, 414.15, 416.616667, 419.1, 421.2, 421.3, 422.033333, 424.016667, 424.0, 425.766667, 428.25, 430.583333, 430.933333, 431.55, 432.533333, 432.233333, 433.216667, 431.95, 430.283333, 429.733333, 430.233333, 431.783333, 435.416667, 434.45, 434.783333, 435.45, 433.466667, 430.766667, 428.733333, 426.433333, 424.783333, 426.766667, 429.866667, 431.45, 434.3, 434.033333, 435.316667, 435.866667, 436.166667, 437.733333, 437.116667, 436.45, 434.7, 436.05, 436.083333, 437.733333, 440.333333, 442.066667, 444.066667, 445.75, 447.866667, 448.95, 447.083333, 444.733333, 442.733333, 440.3, 441.1, 442.1, 443.9, 445.033333, 445.7, 437.733333, 430.716667, 426.066667, 422.483333, 422.116667, 422.816667, 422.7, 423.2, 425.733333, 426.833333, 427.116667, 428.383333, 429.35, 429.033333, 428.033333, 428.116667, 428.4, 430.55, 430.833333, 430.483333, 429.933333, 428.95, 429.35, 430.166667, 429.05, 428.35, 427.35, 427.05, 427.0, 427.316667, 428.45, 430.266667, 433.416667, 433.983333, 434.5, 433.75, 436.166667, 439.866667, 439.85, 439.133333, 440.95, 443.266667, 446.55, 449.966667, 452.283333, 456.5, 461.616667, 463.883333, 463.283333, 463.316667, 464.366667, 465.066667, 464.283333, 461.65, 459.933333, 457.366667, 455.0, 454.2, 452.266667, 450.2, 447.75, 444.983333, 442.716667, 442.283333, 445.0, 446.533333, 447.85, 449.733333, 451.416667, 452.55, 453.9, 454.616667, 456.833333, 459.966667, 462.75, 464.133333, 466.066667, 468.95, 468.216667, 463.216667, 459.133333, 457.016667, 457.2, 460.416667, 463.266667, 460.2, 458.633333, 464.183333, 468.066667, 468.25, 467.316667, 466.0, 462.266667, 458.166667, 456.666667, 452.833333, 449.116667], "activity10": [434.959091, 437.018182, 437.572727, 438.486364, 440.140909, 441.786364, 443.318182, 445.659091, 447.759091, 449.136364, 451.245455, 453.290909, 453.454545, 454.645455, 455.572727, 455.559091, 455.795455, 458.531818, 462.054545, 464.804545, 467.922727, 469.9, 473.377273, 477.290909, 479.572727, 482.377273, 483.940909, 484.131818, 484.704545, 487.254545, 488.168182, 487.372727, 487.668182, 488.927273, 489.877273, 491.027273, 490.668182, 491.018182, 489.831818, 489.804545, 490.490909, 491.618182, 493.531818, 494.386364, 495.277273, 494.854545, 492.913636, 490.563636, 488.154545, 483.395455, 477.054545, 469.031818, 461.254545, 455.45, 452.368182, 451.213636, 451.35, 451.509091, 450.681818, 451.254545, 450.577273, 452.863636, 454.363636, 456.040909, 458.595455, 459.931818, 461.15, 461.036364, 459.718182, 458.127273, 457.190909, 456.840909, 457.377273, 457.131818, 456.918182, 457.413636, 458.754545, 460.913636, 463.777273, 467.863636, 472.668182, 475.845455, 477.836364, 480.018182, 481.354545, 482.15, 481.463636, 479.890909, 479.218182, 478.759091, 477.786364, 474.354545, 472.595455, 470.545455, 468.313636, 463.781818, 460.072727, 455.695455, 451.518182, 448.490909, 445.913636, 443.204545, 441.395455, 441.927273, 441.836364, 442.795455, 445.009091, 448.277273, 451.545455, 453.740909, 455.609091, 455.581818, 454.554545, 452.827273, 450.136364, 447.586364, 445.245455, 443.327273, 442.345455, 440.1, 439.281818, 438.522727, 438.290909, 439.304545, 438.536364, 437.240909, 436.436364, 434.863636, 431.759091, 428.531818, 424.527273, 420.904545, 419.236364, 418.495455, 418.1, 419.654545, 421.659091, 421.245455, 419.754545, 418.686364, 416.731818, 414.059091, 413.277273, 410.490909, 408.781818, 406.75, 406.395455, 405.595455, 404.236364, 402.954545, 402.518182, 401.772727, 400.045455, 397.845455, 396.318182, 395.445455, 393.9, 392.245455, 389.895455, 387.55, 386.409091, 385.263636, 384.831818, 382.104545, 380.154545, 378.709091, 379.2, 379.659091, 379.554545, 379.577273, 380.913636, 382.381818, 383.931818, 385.086364, 385.040909, 385.386364, 387.813636, 390.890909, 392.65, 394.440909, 395.736364, 397.545455, 398.768182, 399.045455, 399.463636, 399.581818, 403.863636, 408.822727, 412.8, 415.704545, 418.218182, 419.868182, 421.995455, 423.304545, 424.395455, 424.318182, 423.731818, 422.086364, 420.877273, 420.809091, 420.277273, 420.336364, 420.031818, 420.254545, 419.836364, 418.6, 417.118182, 416.240909, 416.090909, 416.845455, 417.736364, 418.7, 419.0, 419.890909, 421.672727, 422.413636, 423.968182, 425.786364, 427.622727, 428.463636, 429.377273, 430.627273, 431.177273, 432.195455, 431.809091, 431.136364, 430.845455, 430.945455, 431.636364, 433.440909, 432.995455, 433.390909, 434.140909, 433.522727, 432.413636, 431.163636, 429.627273, 428.154545, 428.336364, 429.263636, 429.8, 431.245455, 431.45, 432.886364, 433.995455, 434.827273, 436.281818, 436.336364, 436.277273, 435.472727, 436.240909, 436.290909, 437.095455, 438.463636, 439.572727, 441.145455, 442.613636, 444.595455, 446.1, 445.927273, 445.240909, 444.495455, 443.181818, 443.195455, 443.118182, 443.536364, 443.822727, 444.090909, 440.045455, 436.2, 433.172727, 430.163636, 428.336364, 426.559091, 424.795455, 423.845455, 424.490909, 425.009091, 425.527273, 426.590909, 427.604545, 428.004545, 427.804545, 428.086364, 428.463636, 429.7, 429.872727, 429.777273, 429.672727, 429.3, 429.654545, 430.090909, 429.463636, 428.963636, 428.263636, 427.95, 427.772727, 427.690909, 428.127273, 429.031818, 430.831818, 431.495455, 432.313636, 432.531818, 434.436364, 437.054545, 437.590909, 437.718182, 439.145455, 441.05, 443.454545, 445.881818, 447.931818, 451.304545, 455.286364, 457.981818, 459.25, 460.663636, 462.463636, 463.8, 463.886364, 462.663636, 461.772727, 460.177273, 458.381818, 457.222727, 455.363636, 453.377273, 451.077273, 448.654545, 446.568182, 445.377273, 445.918182, 446.077273, 446.386364, 447.35, 448.668182, 449.990909, 451.413636, 452.536364, 454.45, 456.809091, 458.990909, 460.577273, 462.504545, 465.077273, 465.754545, 463.9, 462.072727, 460.931818, 460.586364, 461.422727, 462.086364, 460.022727, 458.972727, 462.013636, 464.677273, 465.436364, 465.322727, 465.218182, 463.940909, 461.813636, 460.545455, 457.836364, 454.713636], "activity20": [430.55119, 431.985714, 432.757143, 433.814286, 435.345238, 436.92619, 438.472619, 440.405952, 442.202381, 443.65, 445.553571, 447.390476, 448.221429, 449.582143, 450.817857, 451.542857, 452.363095, 454.490476, 457.034524, 459.175, 461.508333, 463.27619, 465.825, 468.697619, 470.788095, 473.221429, 475.145238, 476.459524, 477.94881, 480.408333, 482.011905, 482.678571, 483.880952, 485.45, 486.725, 488.022619, 488.385714, 488.979762, 488.759524, 489.09881, 489.672619, 490.438095, 491.647619, 492.344048, 493.052381, 493.052381, 492.211905, 491.128571, 489.913095, 487.445238, 484.059524, 479.586905, 474.908333, 470.885714, 468.002381, 465.875, 464.271429, 462.590476, 460.338095, 458.705952, 456.486905, 455.972619, 455.411905, 455.366667, 456.157143, 456.633333, 457.261905, 457.333333, 456.890476, 456.457143, 456.403571, 456.732143, 457.408333, 457.580952, 457.646429, 457.935714, 458.605952, 459.677381, 461.165476, 463.390476, 466.165476, 468.227381, 469.817857, 471.586905, 473.059524, 474.421429, 475.128571, 475.425, 476.153571, 476.90119, 477.202381, 475.969048, 475.363095, 474.445238, 473.210714, 470.553571, 468.057143, 465.022619, 461.930952, 459.244048, 456.635714, 453.860714, 451.557143, 450.409524, 448.955952, 448.067857, 448.009524, 448.671429, 449.57619, 450.215476, 450.946429, 450.944048, 450.605952, 450.078571, 449.1, 448.254762, 447.471429, 446.80119, 446.42381, 445.172619, 444.459524, 443.586905, 442.852381, 442.689286, 441.616667, 440.27619, 439.202381, 437.77619, 435.59881, 433.344048, 430.72381, 428.266667, 426.769048, 425.697619, 424.690476, 424.65119, 424.870238, 423.838095, 422.241667, 420.938095, 419.234524, 417.27619, 416.408333, 414.567857, 413.314286, 411.891667, 411.228571, 410.232143, 408.92619, 407.644048, 406.755952, 405.694048, 404.132143, 402.254762, 400.764286, 399.622619, 398.220238, 396.779762, 394.963095, 393.120238, 391.885714, 390.592857, 389.610714, 387.475, 385.719048, 384.207143, 383.657143, 383.153571, 382.415476, 381.819048, 382.00119, 382.347619, 382.842857, 383.192857, 383.075, 383.286905, 384.729762, 386.608333, 387.910714, 389.32619, 390.575, 392.135714, 393.433333, 394.272619, 395.155952, 395.920238, 398.879762, 402.246429, 405.129762, 407.502381, 409.690476, 411.489286, 413.557143, 415.258333, 416.927381, 418.033333, 418.917857, 419.119048, 419.355952, 420.003571, 420.284524, 420.732143, 420.9, 421.194048, 421.013095, 420.240476, 419.186905, 418.407143, 418.063095, 418.242857, 418.503571, 418.842857, 418.841667, 419.180952, 420.002381, 420.360714, 421.236905, 422.388095, 423.65119, 424.47381, 425.375, 426.478571, 427.260714, 428.344048, 428.745238, 428.953571, 429.332143, 429.834524, 430.555952, 431.784524, 431.847619, 432.302381, 432.892857, 432.735714, 432.236905, 431.65, 430.885714, 430.121429, 430.183333, 430.613095, 430.755952, 431.392857, 431.392857, 431.988095, 432.47619, 432.878571, 433.666667, 433.830952, 434.029762, 433.871429, 434.546429, 434.866667, 435.559524, 436.615476, 437.529762, 438.671429, 439.758333, 441.065476, 442.146429, 442.402381, 442.459524, 442.455952, 442.179762, 442.541667, 442.82381, 443.333333, 443.721429, 444.060714, 442.038095, 439.914286, 438.060714, 436.125, 434.695238, 433.245238, 431.703571, 430.480952, 429.986905, 429.359524, 428.67381, 428.433333, 428.322619, 428.020238, 427.536905, 427.371429, 427.377381, 427.97619, 428.178571, 428.313095, 428.528571, 428.590476, 428.972619, 429.358333, 429.165476, 429.036905, 428.77381, 428.658333, 428.52619, 428.432143, 428.602381, 429.015476, 429.936905, 430.296429, 430.727381, 430.879762, 431.945238, 433.477381, 434.047619, 434.464286, 435.607143, 437.057143, 438.813095, 440.610714, 442.302381, 444.742857, 447.629762, 449.902381, 451.422619, 453.07619, 455.016667, 456.758333, 457.863095, 458.261905, 458.744048, 458.780952, 458.520238, 458.375, 457.720238, 456.844048, 455.605952, 454.083333, 452.52381, 451.284524, 450.883333, 450.233333, 449.677381, 449.530952, 449.615476, 449.775, 450.092857, 450.419048, 451.35, 452.715476, 454.154762, 455.385714, 456.9, 458.861905, 459.944048, 459.733333, 459.496429, 459.55119, 459.961905, 460.894048, 461.639286, 460.883333, 460.517857, 462.142857, 463.482143, 463.814286, 463.758333, 463.765476, 463.185714, 462.145238, 461.475, 459.99881, 458.346429], "activity30": [429.03871, 430.089247, 430.678495, 431.453226, 432.551613, 433.706452, 434.873656, 436.339785, 437.767742, 439.023656, 440.61129, 442.189247, 443.137634, 444.487097, 445.793548, 446.774731, 447.823656, 449.74086, 451.936559, 453.872581, 455.972043, 457.680645, 459.908065, 462.372581, 464.32957, 466.526344, 468.393548, 469.871505, 471.464516, 473.700538, 475.356989, 476.383871, 477.763441, 479.403226, 480.846774, 482.31828, 483.187634, 484.231183, 484.709677, 485.526882, 486.472043, 487.519355, 488.858602, 489.797312, 490.682796, 491.046774, 490.766129, 490.251075, 489.619355, 488.112903, 485.901613, 482.889785, 479.677419, 476.843011, 474.712366, 473.027419, 471.642473, 470.172043, 468.256452, 466.725806, 464.772581, 463.915591, 462.958602, 462.275806, 462.114516, 461.698925, 461.366129, 460.647312, 459.58172, 458.505914, 457.726344, 457.291398, 457.230645, 456.998387, 456.835484, 456.937097, 457.37957, 458.151075, 459.26828, 460.975269, 463.110753, 464.828495, 466.208065, 467.683871, 468.936022, 470.085484, 470.79086, 471.217742, 471.95, 472.717742, 473.221505, 472.693011, 472.601075, 472.297312, 471.795161, 470.358065, 469.023656, 467.306452, 465.496237, 463.873656, 462.18871, 460.257527, 458.533333, 457.504301, 456.172581, 455.129032, 454.564516, 454.44086, 454.463441, 454.283871, 454.154839, 453.543548, 452.747312, 451.831183, 450.630645, 449.54086, 448.560215, 447.707527, 447.11828, 446.023118, 445.363978, 444.670968, 444.125269, 444.028495, 443.345161, 442.50914, 441.834409, 440.883333, 439.345699, 437.656989, 435.635484, 433.630108, 432.197849, 431.004301, 429.83871, 429.32043, 428.986559, 427.831183, 426.316667, 425.010753, 423.467204, 421.761828, 420.78871, 419.147312, 417.855914, 416.425806, 415.493548, 414.319892, 412.932796, 411.590323, 410.532796, 409.409677, 407.996237, 406.38871, 405.06129, 403.971505, 402.672043, 401.305914, 399.674731, 398.011828, 396.733871, 395.398387, 394.265591, 392.33172, 390.664516, 389.160753, 388.338172, 387.569892, 386.651075, 385.832258, 385.551075, 385.377419, 385.3, 385.160215, 384.727419, 384.537097, 385.18871, 386.185484, 386.845161, 387.637097, 388.377957, 389.382796, 390.267204, 390.877419, 391.583333, 392.273656, 394.517742, 397.092473, 399.398387, 401.413441, 403.35, 405.056452, 406.969355, 408.664516, 410.343011, 411.66828, 412.860215, 413.583871, 414.302151, 415.27957, 415.989785, 416.80914, 417.427419, 418.125269, 418.506989, 418.473118, 418.234946, 418.114516, 418.214516, 418.596237, 418.979032, 419.359677, 419.470968, 419.752151, 420.300538, 420.480108, 420.962366, 421.642473, 422.446237, 422.992473, 423.605376, 424.37957, 424.949462, 425.75, 426.107527, 426.361828, 426.766129, 427.297849, 428.003763, 429.072581, 429.373118, 429.939785, 430.607527, 430.787097, 430.740323, 430.61129, 430.342473, 430.02957, 430.226344, 430.632796, 430.832258, 431.348387, 431.413441, 431.856452, 432.203226, 432.498925, 433.056989, 433.202151, 433.373656, 433.300538, 433.756989, 433.986022, 434.46828, 435.189247, 435.841935, 436.672043, 437.491935, 438.499462, 439.401613, 439.772043, 440.027957, 440.245699, 440.274194, 440.752688, 441.167204, 441.721505, 442.18172, 442.577957, 441.361828, 440.054839, 438.926882, 437.70914, 436.819892, 435.880645, 434.842473, 433.98172, 433.566667, 433.028495, 432.391398, 431.998925, 431.658065, 431.175269, 430.548925, 430.13172, 429.813441, 429.880645, 429.667204, 429.394086, 429.168817, 428.908602, 428.922043, 428.987634, 428.716667, 428.51828, 428.276882, 428.187634, 428.139785, 428.147849, 428.372043, 428.754301, 429.462366, 429.77957, 430.133333, 430.305376, 431.089247, 432.185484, 432.619355, 432.957527, 433.794624, 434.851613, 436.143548, 437.485484, 438.772043, 440.594624, 442.761828, 444.56828, 445.922043, 447.406452, 449.124731, 450.744086, 451.955914, 452.698387, 453.51828, 454.044624, 454.383333, 454.777957, 454.793011, 454.648925, 454.253226, 453.634946, 452.951613, 452.442473, 452.444624, 452.232796, 452.001075, 451.963441, 452.027957, 452.089785, 452.193548, 452.24086, 452.644624, 453.320968, 454.053763, 454.646774, 455.462366, 456.636022, 457.259677, 457.047849, 456.856989, 456.923118, 457.302688, 458.104301, 458.832796, 458.574731, 458.596774, 459.982258, 461.205376, 461.75914, 462.047312, 462.360753, 462.255376, 461.790323, 461.514516, 460.648387, 459.608602], "fairValue": [415.839744, 415.753205, 415.647436, 415.616987, 415.639423, 415.588141, 415.524038, 415.524038, 415.469551, 415.439103, 415.477564, 415.471154, 415.424679, 415.402244, 415.363782, 415.294872, 415.253205, 415.350962, 415.528846, 415.709936, 415.935897, 416.141026, 416.429487, 416.673077, 416.900641, 417.144231, 417.38141, 417.559295, 417.730769, 418.032051, 418.330128, 418.535256, 418.849359, 419.230769, 419.613782, 420.060897, 420.49359, 420.991987, 421.548077, 422.137821, 422.724359, 423.31891, 423.900641, 424.552885, 425.179487, 425.74359, 426.229167, 426.740385, 427.302885, 427.745192, 428.100962, 428.415064, 428.706731, 428.963141, 429.264423, 429.594551, 429.932692, 430.330128, 430.666667, 431.081731, 431.483974, 431.990385, 432.453526, 432.910256, 433.424679, 433.94391, 434.490385, 435.009615, 435.445513, 435.908654, 436.371795, 436.899038, 437.483974, 437.995192, 438.524038, 439.067308, 439.663462, 440.3125, 441.030449, 441.772436, 442.573718, 443.299679, 443.961538, 444.588141, 445.176282, 445.764423, 446.354167, 446.916667, 447.543269, 448.173077, 448.745192, 449.192308, 449.554487, 449.886218, 450.197115, 450.458333, 450.751603, 450.927885, 451.102564, 451.270833, 451.44391, 451.559295, 451.647436, 451.772436, 451.842949, 451.966346, 452.157051, 452.38141, 452.652244, 452.899038, 453.161859, 453.387821, 453.636218, 453.910256, 454.125, 454.328526, 454.546474, 454.738782, 454.905449, 454.998397, 455.108974, 455.248397, 455.426282, 455.623397, 455.772436, 455.905449, 456.027244, 456.105769, 456.110577, 456.046474, 455.935897, 455.798077, 455.717949, 455.666667, 455.625, 455.690705, 455.738782, 455.666667, 455.5625, 455.448718, 455.323718, 455.179487, 455.102564, 454.982372, 454.915064, 454.780449, 454.677885, 454.552885, 454.407051, 454.227564, 454.041667, 453.820513, 453.520833, 453.208333, 452.951923, 452.721154, 452.365385, 452.003205, 451.645833, 451.254808, 450.858974, 450.442308, 450.035256, 449.508013, 448.995192, 448.5, 448.020833, 447.530449, 447.073718, 446.575321, 446.121795, 445.700321, 445.272436, 444.740385, 444.137821, 443.567308, 443.049679, 442.591346, 442.036859, 441.458333, 440.911859, 440.355769, 439.809295, 439.266026, 438.713141, 438.084936, 437.655449, 437.31891, 436.921474, 436.467949, 436.024038, 435.552885, 435.160256, 434.729167, 434.355769, 433.918269, 433.456731, 432.939103, 432.391026, 431.905449, 431.399038, 430.953526, 430.551282, 430.18109, 429.796474, 429.464744, 429.190705, 429.016026, 428.892628, 428.774038, 428.600962, 428.395833, 428.145833, 427.93109, 427.798077, 427.604167, 427.496795, 427.310897, 427.152244, 426.948718, 426.708333, 426.516026, 426.304487, 426.160256, 426.016026, 425.870192, 425.719551, 425.557692, 425.387821, 425.283654, 425.108974, 424.945513, 424.767628, 424.516026, 424.211538, 423.842949, 423.416667, 423.022436, 422.705128, 422.392628, 422.075321, 421.794872, 421.511218, 421.291667, 421.032051, 420.759615, 420.536859, 420.371795, 420.166667, 419.956731, 419.81891, 419.754808, 419.709936, 419.732372, 419.762821, 419.798077, 419.844551, 419.940705, 420.014423, 419.974359, 419.955128, 419.908654, 419.799679, 419.69391, 419.572115, 419.490385, 419.403846, 419.370192, 419.206731, 419.051282, 418.947115, 418.830128, 418.740385, 418.639423, 418.50641, 418.445513, 418.392628, 418.336538, 418.259615, 418.166667, 418.141026, 418.120192, 418.070513, 418.06891, 418.134615, 418.254808, 418.383013, 418.50641, 418.578526, 418.623397, 418.695513, 418.711538, 418.677885, 418.735577, 418.830128, 418.926282, 419.05609, 419.214744, 419.328526, 419.533654, 419.748397, 419.948718, 420.113782, 420.293269, 420.564103, 420.875, 421.104167, 421.339744, 421.663462, 422.041667, 422.43109, 422.815705, 423.229167, 423.717949, 424.283654, 424.833333, 425.314103, 425.825321, 426.352564, 426.964744, 427.528846, 428.046474, 428.520833, 428.977564, 429.44391, 429.918269, 430.314103, 430.692308, 431.043269, 431.386218, 431.75641, 432.125, 432.466346, 432.758013, 433.084936, 433.419872, 433.770833, 434.099359, 434.447115, 434.817308, 435.213141, 435.637821, 435.915064, 436.141026, 436.407051, 436.727564, 436.99359, 437.192308, 437.362179, 437.567308, 437.791667, 438.081731, 438.370192, 438.600962, 438.852564, 439.206731, 439.567308, 439.849359, 440.121795, 440.386218, 440.637821, 440.891026, 441.179487, 441.395833, 441.570513], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "rateOfChange": [0.238542, 0.210666, 0.145988, 0.112733, 0.145611, 0.12989, 0.143275, 0.195271, 0.212257, 0.256094, 0.265043, 0.231778, 0.179643, 0.209844, 0.237959, 0.216504, 0.236881, 0.381896, 0.457662, 0.386209, 0.405267, 0.38131, 0.461393, 0.468496, 0.392877, 0.407797, 0.335112, 0.319471, 0.387211, 0.483048, 0.324669, 0.275344, 0.367306, 0.381951, 0.332714, 0.335138, 0.274247, 0.264731, 0.209827, 0.265224, 0.243639, 0.255199, 0.354984, 0.274356, 0.275326, 0.255693, 0.181438, 0.063218, 0.011952, -0.066585, -0.172552, -0.23446, -0.331075, -0.342501, -0.240057, -0.238903, -0.192621, -0.177345, -0.254298, -0.30384, -0.313524, -0.147591, -0.211156, -0.229236, -0.171439, -0.219535, -0.163239, -0.239927, -0.233379, -0.287495, -0.288324, -0.280177, -0.28997, -0.287201, -0.293462, -0.225287, -0.131107, -0.078403, -0.031021, 0.133248, 0.267965, 0.325425, 0.327994, 0.31789, 0.235862, 0.190401, 0.121912, 0.11102, 0.203906, 0.180286, 0.213816, -0.003556, 0.060454, 0.015993, -0.055078, -0.126216, -0.121035, -0.1194, -0.087427, -0.060716, -0.092917, -0.152025, -0.166586, -0.066387, -0.100544, -0.091659, -0.071955, -0.057606, -0.079254, -0.169449, -0.222102, -0.246123, -0.248544, -0.292813, -0.321033, -0.316577, -0.271689, -0.239296, -0.256476, -0.334832, -0.272849, -0.174952, -0.214412, -0.147608, -0.19835, -0.112496, -0.105115, -0.092073, -0.14858, -0.190239, -0.226458, -0.200492, -0.159199, -0.212604, -0.178816, -0.139116, -0.175569, -0.328815, -0.398949, -0.362033, -0.403935, -0.372584, -0.266848, -0.333965, -0.258661, -0.286837, -0.238405, -0.282425, -0.342642, -0.278236, -0.294956, -0.299826, -0.358868, -0.444668, -0.347622, -0.304216, -0.358037, -0.340949, -0.309337, -0.300023, -0.212297, -0.221011, -0.269112, -0.406833, -0.383485, -0.454003, -0.401429, -0.295427, -0.266672, -0.275874, -0.170238, -0.125765, -0.200623, -0.117622, -0.19484, -0.141588, -0.090229, -0.006451, -0.012902, 0.010753, -0.023655, 0.030113, 0.064509, 0.068765, 0.062276, 0.042922, 0.2896, 0.363628, 0.385755, 0.373657, 0.334194, 0.328864, 0.346697, 0.44182, 0.431538, 0.390244, 0.312222, 0.267964, 0.304251, 0.342269, 0.259401, 0.27299, 0.247867, 0.279681, 0.289006, 0.221671, 0.102548, 0.080347, 0.152537, 0.176353, 0.188045, 0.161735, 0.147519, 0.205028, 0.230433, 0.192247, 0.043519, 0.019773, 0.057329, 0.051369, 0.059242, 0.098678, 0.041404, 0.086715, 0.023629, 0.041341, 0.064938, 0.129791, 0.147299, 0.154926, 0.088113, 0.101729, 0.132896, 0.060504, 0.064369, 0.097466, 0.101266, 0.081709, 0.116632, 0.106788, 0.079521, 0.114341, 0.090981, 0.114107, 0.067613, 0.100386, 0.092571, 0.021195, 0.009632, 0.009631, 0.063558, 0.017323, 0.06928, 0.071155, 0.115305, 0.151643, 0.13608, 0.145466, 0.112763, 0.005727, 0.078268, 0.041965, 0.00572, 0.112488, 0.13331, 0.161662, 0.168996, 0.168711, -0.07759, -0.119316, -0.081535, -0.134738, -0.051307, -0.10647, -0.114197, -0.093367, -0.078196, -0.049627, -0.066839, -0.011466, -0.068802, -0.063112, -0.112908, -0.122615, -0.109338, -0.092175, -0.132623, -0.171292, -0.163875, -0.113935, -0.071532, -0.065779, -0.087118, -0.135635, -0.14164, -0.149613, -0.144, -0.14031, 0.070253, 0.105306, 0.13052, 0.101167, 0.073855, 0.062148, 0.153332, 0.178291, 0.054166, 0.06187, 0.13719, 0.140861, 0.16764, 0.198138, 0.216945, 0.266283, 0.30761, 0.232381, 0.22234, 0.255978, 0.291258, 0.297956, 0.231264, 0.180082, 0.235933, 0.20362, 0.197614, 0.197224, 0.159697, 0.14461, 0.09997, 0.057333, 0.01109, 0.072079, 0.125586, 0.123584, 0.053426, 0.036826, 0.119639, 0.132365, 0.082619, 0.04953, 0.060507, 0.08246, 0.091546, 0.010976, -0.010974, 0.060365, 0.043876, -0.071267, -0.106062, -0.078716, -0.00916, 0.084281, 0.064073, -0.020124, 0.025618, 0.168304, 0.191763, 0.134889, 0.132887, 0.161797, 0.125236, 0.068884, 0.032607, -0.012676, -0.034412], "marketDynamics": [0.75079, 0.953144, 1.147526, 1.242585, 1.224107, 1.221819, 1.316765, 1.482413, 1.580672, 1.644882, 1.659971, 1.612546, 1.470136, 1.504991, 1.447974, 1.109248, 0.878102, 0.806838, 0.917223, 1.259436, 1.580638, 1.472263, 1.458528, 1.507707, 1.430224, 1.486966, 1.382424, 1.040805, 0.822613, 0.822652, 0.590686, 0.382891, 0.24908, -0.078187, -0.282223, -0.153145, -0.26877, -0.443258, -0.50331, -0.716097, -0.679978, -0.64665, -0.452338, -0.4272, -0.448444, -0.506871, -0.924719, -1.19696, -1.486731, -1.7246, -1.75538, -1.757543, -1.76611, -1.765107, -1.719334, -1.630629, -1.526324, -1.370949, -1.259234, -1.048173, -0.712414, -0.265366, 0.178653, 0.528479, 0.799455, 0.872305, 0.917131, 0.860665, 0.649298, 0.436481, 0.289762, 0.276091, 0.35543, 0.368278, 0.420706, 0.388722, 0.459162, 0.758949, 1.057118, 1.422712, 1.708325, 1.76317, 1.697275, 1.531009, 1.289661, 1.106295, 0.824323, 0.494872, 0.243377, -0.007275, -0.163559, -0.467005, -0.791382, -1.094376, -1.36072, -1.445393, -1.531528, -1.613363, -1.68726, -1.695161, -1.678544, -1.619087, -1.412112, -1.05193, -0.731804, -0.308812, 0.075254, 0.374141, 0.70042, 0.887634, 0.946297, 0.891958, 0.746939, 0.5422, 0.351896, 0.170567, 0.041382, -0.239682, -0.292575, -0.448819, -0.528936, -0.45048, -0.568087, -0.451934, -0.507817, -0.477673, -0.562432, -0.70568, -0.81773, -0.957421, -1.043182, -1.183124, -1.21267, -1.185902, -1.124999, -0.828799, -0.45938, -0.316886, -0.210999, -0.28535, -0.548269, -0.655547, -0.342559, -0.240351, 0.015597, 0.18155, 0.046199, -0.042558, -0.283979, -0.507993, -0.697419, -0.718365, -0.674895, -0.654333, -0.733899, -0.775414, -0.948766, -0.951281, -0.996525, -1.144221, -1.128574, -1.132707, -0.878858, -0.855258, -0.889747, -1.003604, -0.876741, -0.472178, -0.108588, 0.356421, 0.524014, 0.650412, 0.901943, 1.134314, 1.009441, 0.901949, 0.852555, 0.831012, 0.954697, 1.10109, 1.126762, 1.14804, 1.206586, 1.112849, 1.034193, 1.030394, 1.167039, 1.424156, 1.684992, 1.75793, 1.671127, 1.53418, 1.465949, 1.388016, 1.335814, 1.128044, 0.805467, 0.490137, 0.138027, -0.030341, -0.267608, -0.477374, -0.55806, -0.65621, -0.628282, -0.597474, -0.718371, -0.85288, -0.912527, -0.681047, -0.501506, -0.227466, -0.096196, -0.146657, 0.07609, 0.156799, 0.497087, 0.80009, 0.892607, 1.106165, 1.070684, 0.943053, 0.871007, 0.829649, 0.59644, 0.306897, 0.083754, -0.196033, -0.14546, 0.239143, 0.230477, 0.195775, 0.096382, -0.372179, -0.626403, -0.91011, -1.192218, -1.333324, -1.206346, -0.977191, -0.815471, -0.523323, -0.51742, -0.42239, -0.203304, -0.145245, 0.131819, 0.203813, 0.234984, 0.324269, 0.488801, 0.623044, 0.767736, 0.97685, 1.041092, 1.238604, 1.468231, 1.585291, 1.67464, 1.421152, 0.904002, 0.380277, -0.235246, -0.300558, -0.26061, -0.116114, 0.074766, -0.013657, -0.248646, -0.585356, -0.914714, -1.227283, -1.261613, -1.259535, -1.228202, -1.133393, -0.904239, -0.769311, -0.620779, -0.398599, -0.307605, -0.124707, 0.101755, 0.242972, 0.453114, 0.704562, 0.824181, 0.807708, 0.721506, 0.539762, 0.541525, 0.630798, 0.431908, 0.242144, -0.049526, -0.23138, -0.190753, -0.232522, -0.195416, -0.147535, 0.154325, 0.445579, 0.699078, 0.764864, 0.796575, 0.990299, 0.986736, 1.000642, 0.978322, 0.979403, 1.276597, 1.640354, 1.818464, 1.938411, 1.924927, 1.889599, 1.793581, 1.721779, 1.608822, 1.459735, 1.333248, 0.890505, 0.49518, -0.011273, -0.602435, -0.816184, -1.040773, -1.031403, -0.937818, -0.960224, -0.955241, -1.021874, -0.918842, -0.857533, -0.782079, -0.536427, -0.378031, -0.103524, 0.095499, 0.133954, 0.305119, 0.45409, 0.581458, 0.671142, 0.644361, 0.641416, 0.543441, 0.246627, -0.115578, -0.509484, -0.70934, -0.592237, -0.449561, -0.34903, -0.272636, -0.063665, 0.122544, 0.257736, 0.303083, 0.066971, -0.218212, -0.493793, -0.622573, -0.827141, -0.994552]}, "series": [{"day": "2024-12-16", "open": 441.25, "high": 445.75, "low": 441.25, "close": 445.0, "volume": 157167.0, "trend_signal": "1", "relative_strength": 5.984694, "market_dynamics": 0.75079}, {"day": "2024-12-17", "open": 445.0, "high": 446.75, "low": 441.25, "close": 443.5, "volume": 164416.0, "trend_signal": "1", "relative_strength": 6.190701, "market_dynamics": 0.953144}, {"day": "2024-12-18", "open": 443.75, "high": 446.5, "low": 437.0, "close": 437.25, "volume": 176178.0, "trend_signal": "1", "relative_strength": 4.847724, "market_dynamics": 1.147526}, {"day": "2024-12-19", "open": 437.0, "high": 441.0, "low": 435.75, "close": 440.75, "volume": 182519.0, "trend_signal": "1", "relative_strength": 6.210419, "market_dynamics": 1.242585}, {"day": "2024-12-20", "open": 439.75, "high": 447.5, "low": 439.5, "close": 446.25, "volume": 191422.0, "trend_signal": "1", "relative_strength": 6.234978, "market_dynamics": 1.224107}, {"day": "2024-12-23", "open": 446.0, "high": 448.25, "low": 445.25, "close": 447.75, "volume": 132878.0, "trend_signal": "1", "relative_strength": 6.509318, "market_dynamics": 1.221819}, {"day": "2024-12-24", "open": 447.25, "high": 448.75, "low": 446.75, "close": 448.5, "volume": 88153.0, "trend_signal": "1", "relative_strength": 5.714803, "market_dynamics": 1.316765}, {"day": "2024-12-26", "open": 448.5, "high": 454.25, "low": 448.5, "close": 453.75, "volume": 176165.0, "trend_signal": "1", "relative_strength": 6.88714, "market_dynamics": 1.482413}, {"day": "2024-12-27", "open": 453.25, "high": 455.0, "low": 452.25, "close": 454.0, "volume": 162024.0, "trend_signal": "1", "relative_strength": 6.52647, "market_dynamics": 1.580672}, {"day": "2024-12-30", "open": 453.75, "high": 458.5, "low": 449.75, "close": 452.25, "volume": 217069.0, "trend_signal": "1", "relative_strength": 5.175896, "market_dynamics": 1.644882}, {"day": "2024-12-31", "open": 452.25, "high": 459.0, "low": 452.0, "close": 458.5, "volume": 172882.0, "trend_signal": "1", "relative_strength": 6.501493, "market_dynamics": 1.659971}, {"day": "2025-01-02", "open": 457.25, "high": 459.75, "low": 456.25, "close": 459.5, "volume": 163449.0, "trend_signal": "1", "relative_strength": 5.601043, "market_dynamics": 1.612546}, {"day": "2025-01-03", "open": 459.5, "high": 459.75, "low": 449.25, "close": 450.75, "volume": 199340.0, "trend_signal": "1", "relative_strength": 4.557973, "market_dynamics": 1.470136}, {"day": "2025-01-06", "open": 451.5, "high": 460.25, "low": 451.5, "close": 457.75, "volume": 227403.0, "trend_signal": "1", "relative_strength": 5.143317, "market_dynamics": 1.504991}, {"day": "2025-01-07", "open": 456.0, "high": 458.5, "low": 453.0, "close": 458.0, "volume": 211629.0, "trend_signal": "1", "relative_strength": 4.754811, "market_dynamics": 1.447974}, {"day": "2025-01-08", "open": 457.75, "high": 459.25, "low": 453.5, "close": 454.0, "volume": 192588.0, "trend_signal": "1", "relative_strength": 3.708849, "market_dynamics": 1.109248}, {"day": "2025-01-09", "open": 454.0, "high": 457.25, "low": 453.5, "close": 456.0, "volume": 157712.0, "trend_signal": "1", "relative_strength": 3.708849, "market_dynamics": 0.878102}, {"day": "2025-01-10", "open": 456.0, "high": 472.5, "low": 455.75, "close": 470.5, "volume": 467086.0, "trend_signal": "1", "relative_strength": 4.132873, "market_dynamics": 0.806838}, {"day": "2025-01-13", "open": 469.75, "high": 477.0, "low": 469.25, "close": 476.5, "volume": 376883.0, "trend_signal": "1", "relative_strength": 4.677861, "market_dynamics": 0.917223}, {"day": "2025-01-14", "open": 475.5, "high": 479.75, "low": 473.5, "close": 474.5, "volume": 278017.0, "trend_signal": "1", "relative_strength": 4.353781, "market_dynamics": 1.259436}, {"day": "2025-01-15", "open": 474.25, "high": 479.5, "low": 474.0, "close": 478.75, "volume": 218140.0, "trend_signal": "1", "relative_strength": 3.694939, "market_dynamics": 1.580638}, {"day": "2025-01-16", "open": 478.75, "high": 479.0, "low": 473.25, "close": 474.5, "volume": 209824.0, "trend_signal": "1", "relative_strength": 2.511503, "market_dynamics": 1.472263}, {"day": "2025-01-17", "open": 474.0, "high": 485.0, "low": 474.0, "close": 484.25, "volume": 305007.0, "trend_signal": "1", "relative_strength": 4.923229, "market_dynamics": 1.458528}, {"day": "2025-01-21", "open": 484.25, "high": 490.5, "low": 482.5, "close": 490.0, "volume": 295105.0, "trend_signal": "1", "relative_strength": 6.211754, "market_dynamics": 1.507707}, {"day": "2025-01-22", "open": 489.5, "high": 492.25, "low": 482.5, "close": 484.25, "volume": 264538.0, "trend_signal": "1", "relative_strength": 4.584235, "market_dynamics": 1.430224}, {"day": "2025-01-23", "open": 484.25, "high": 494.5, "low": 480.5, "close": 489.75, "volume": 250550.0, "trend_signal": "1", "relative_strength": 5.673156, "market_dynamics": 1.486966}, {"day": "2025-01-24", "open": 487.0, "high": 489.5, "low": 483.5, "close": 486.5, "volume": 208959.0, "trend_signal": "1", "relative_strength": 4.850471, "market_dynamics": 1.382424}, {"day": "2025-01-27", "open": 484.5, "high": 484.75, "low": 477.75, "close": 482.0, "volume": 216234.0, "trend_signal": "1", "relative_strength": 5.329252, "market_dynamics": 1.040805}, {"day": "2025-01-28", "open": 482.25, "high": 489.25, "low": 481.0, "close": 485.25, "volume": 225855.0, "trend_signal": "1", "relative_strength": 5.707472, "market_dynamics": 0.822613}, {"day": "2025-01-29", "open": 485.0, "high": 497.5, "low": 485.0, "close": 497.0, "volume": 277207.0, "trend_signal": "1", "relative_strength": 7.327828, "market_dynamics": 0.822652}, {"day": "2025-01-30", "open": 496.25, "high": 497.0, "low": 490.0, "close": 490.25, "volume": 218110.0, "trend_signal": "1", "relative_strength": 5.672996, "market_dynamics": 0.590686}, {"day": "2025-01-31", "open": 488.25, "high": 488.75, "low": 479.25, "close": 482.0, "volume": 318483.0, "trend_signal": "1", "relative_strength": 4.207404, "market_dynamics": 0.382891}, {"day": "2025-02-03", "open": 476.75, "high": 491.0, "low": 472.5, "close": 488.75, "volume": 322166.0, "trend_signal": "1", "relative_strength": 3.997713, "market_dynamics": 0.24908}, {"day": "2025-02-04", "open": 488.0, "high": 497.25, "low": 487.25, "close": 494.5, "volume": 279780.0, "trend_signal": "1", "relative_strength": 4.639, "market_dynamics": -0.078187}, {"day": "2025-02-05", "open": 494.0, "high": 498.5, "low": 489.75, "close": 493.25, "volume": 226004.0, "trend_signal": "1", "relative_strength": 4.273781, "market_dynamics": -0.282223}, {"day": "2025-02-06", "open": 493.25, "high": 496.5, "low": 486.0, "close": 495.25, "volume": 299134.0, "trend_signal": "1", "relative_strength": 4.356627, "market_dynamics": -0.153145}, {"day": "2025-02-07", "open": 495.5, "high": 496.5, "low": 485.5, "close": 487.5, "volume": 287303.0, "trend_signal": "1", "relative_strength": 2.697594, "market_dynamics": -0.26877}, {"day": "2025-02-10", "open": 485.75, "high": 492.75, "low": 482.25, "close": 491.5, "volume": 250904.0, "trend_signal": "1", "relative_strength": 2.069179, "market_dynamics": -0.443258}, {"day": "2025-02-11", "open": 491.75, "high": 497.0, "low": 483.25, "close": 484.0, "volume": 311257.0, "trend_signal": "1", "relative_strength": 0.30702, "market_dynamics": -0.50331}, {"day": "2025-02-12", "open": 483.75, "high": 492.25, "low": 481.5, "close": 490.25, "volume": 271391.0, "trend_signal": "1", "relative_strength": 1.609915, "market_dynamics": -0.716097}, {"day": "2025-02-13", "open": 489.75, "high": 494.25, "low": 485.25, "close": 493.5, "volume": 269316.0, "trend_signal": "1", "relative_strength": 1.749194, "market_dynamics": -0.679978}, {"day": "2025-02-14", "open": 493.0, "high": 499.75, "low": 492.5, "close": 496.25, "volume": 195600.0, "trend_signal": "1", "relative_strength": 2.139859, "market_dynamics": -0.64665}, {"day": "2025-02-18", "open": 496.25, "high": 504.25, "low": 493.25, "close": 502.0, "volume": 238775.0, "trend_signal": "1", "relative_strength": 1.808141, "market_dynamics": -0.452338}, {"day": "2025-02-19", "open": 502.0, "high": 504.5, "low": 496.25, "close": 497.5, "volume": 210080.0, "trend_signal": "1", "relative_strength": 0.545888, "market_dynamics": -0.4272}, {"day": "2025-02-20", "open": 497.75, "high": 503.25, "low": 497.5, "close": 498.0, "volume": 163804.0, "trend_signal": "1", "relative_strength": 0.379275, "market_dynamics": -0.448444}, {"day": "2025-02-21", "open": 498.0, "high": 499.5, "low": 490.0, "close": 491.25, "volume": 209485.0, "trend_signal": "1", "relative_strength": -0.274998, "market_dynamics": -0.506871}, {"day": "2025-02-24", "open": 490.0, "high": 491.0, "low": 481.5, "close": 482.5, "volume": 189315.0, "trend_signal": "1", "relative_strength": -1.245449, "market_dynamics": -0.924719}, {"day": "2025-02-25", "open": 483.25, "high": 484.5, "low": 474.25, "close": 479.75, "volume": 116438.0, "trend_signal": "0", "relative_strength": -1.213424, "market_dynamics": -1.19696}, {"day": "2025-02-26", "open": 480.25, "high": 485.0, "low": 477.0, "close": 478.25, "volume": 101750.0, "trend_signal": "0", "relative_strength": -1.072524, "market_dynamics": -1.486731}, {"day": "2025-02-27", "open": 478.25, "high": 481.25, "low": 463.75, "close": 464.75, "volume": 86413.0, "trend_signal": "0", "relative_strength": -3.54222, "market_dynamics": -1.7246}, {"day": "2025-02-28", "open": 465.5, "high": 468.0, "low": 453.0, "close": 453.5, "volume": 8178.0, "trend_signal": "0", "relative_strength": -4.484073, "market_dynamics": -1.75538}, {"day": "2025-03-03", "open": 455.25, "high": 456.75, "low": 439.0, "close": 440.25, "volume": 3364.0, "trend_signal": "0", "relative_strength": -7.801174, "market_dynamics": -1.757543}, {"day": "2025-03-04", "open": 440.5, "high": 440.5, "low": 426.5, "close": 436.0, "volume": 2273.0, "trend_signal": "0", "relative_strength": -8.845682, "market_dynamics": -1.76611}, {"day": "2025-03-05", "open": 436.75, "high": 442.0, "low": 433.25, "close": 440.25, "volume": 1169.0, "trend_signal": "0", "relative_strength": -8.541595, "market_dynamics": -1.765107}, {"day": "2025-03-06", "open": 443.5, "high": 452.75, "low": 439.75, "close": 449.5, "volume": 668.0, "trend_signal": "0", "relative_strength": -6.551023, "market_dynamics": -1.719334}, {"day": "2025-03-07", "open": 450.25, "high": 456.75, "low": 448.0, "close": 455.25, "volume": 311.0, "trend_signal": "0", "relative_strength": -5.610828, "market_dynamics": -1.630629}, {"day": "2025-03-10", "open": 458.0, "high": 459.5, "low": 454.0, "close": 458.75, "volume": 479.0, "trend_signal": "0", "relative_strength": -4.622908, "market_dynamics": -1.526324}, {"day": "2025-03-11", "open": 458.0, "high": 464.0, "low": 456.5, "close": 456.5, "volume": 76.0, "trend_signal": "0", "relative_strength": -5.247825, "market_dynamics": -1.370949}, {"day": "2025-03-12", "open": 455.0, "high": 455.0, "low": 444.0, "close": 448.75, "volume": 233.0, "trend_signal": "0", "relative_strength": -6.374633, "market_dynamics": -1.259234}, {"day": "2025-03-13", "open": 450.0, "high": 459.25, "low": 450.0, "close": 453.5, "volume": 101.0, "trend_signal": "0", "relative_strength": -5.72853, "market_dynamics": -1.048173}, {"day": "2025-03-14", "open": 443.25, "high": 445.5, "low": 443.25, "close": 445.5, "volume": 242039.0, "trend_signal": "0", "relative_strength": -7.216659, "market_dynamics": -0.712414}, {"day": "2025-03-17", "open": 460.0, "high": 465.5, "low": 457.25, "close": 461.0, "volume": 180875.0, "trend_signal": "0", "relative_strength": -4.334796, "market_dynamics": -0.265366}, {"day": "2025-03-18", "open": 461.0, "high": 462.5, "low": 455.25, "close": 458.75, "volume": 177170.0, "trend_signal": "0", "relative_strength": -4.78379, "market_dynamics": 0.178653}, {"day": "2025-03-19", "open": 458.25, "high": 463.0, "low": 455.75, "close": 462.0, "volume": 185225.0, "trend_signal": "0", "relative_strength": -4.527267, "market_dynamics": 0.528479}, {"day": "2025-03-20", "open": 462.0, "high": 470.25, "low": 462.0, "close": 469.0, "volume": 219751.0, "trend_signal": "0", "relative_strength": -2.74151, "market_dynamics": 0.799455}, {"day": "2025-03-21", "open": 467.25, "high": 469.75, "low": 461.25, "close": 464.25, "volume": 182427.0, "trend_signal": "0", "relative_strength": -3.237224, "market_dynamics": 0.872305}, {"day": "2025-03-24", "open": 465.0, "high": 466.25, "low": 459.5, "close": 464.5, "volume": 125182.0, "trend_signal": "0", "relative_strength": -2.876545, "market_dynamics": 0.917131}, {"day": "2025-03-25", "open": 464.5, "high": 464.75, "low": 457.0, "close": 457.75, "volume": 148189.0, "trend_signal": "0", "relative_strength": -4.268486, "market_dynamics": 0.860665}, {"day": "2025-03-26", "open": 458.75, "high": 461.0, "low": 450.75, "close": 451.25, "volume": 154487.0, "trend_signal": "0", "relative_strength": -5.545001, "market_dynamics": 0.649298}, {"day": "2025-03-27", "open": 451.75, "high": 452.75, "low": 447.25, "close": 450.0, "volume": 170192.0, "trend_signal": "0", "relative_strength": -5.98014, "market_dynamics": 0.436481}, {"day": "2025-03-28", "open": 450.25, "high": 454.0, "low": 442.0, "close": 453.25, "volume": 206960.0, "trend_signal": "0", "relative_strength": -5.397473, "market_dynamics": 0.289762}, {"day": "2025-03-31", "open": 453.0, "high": 459.25, "low": 444.0, "close": 457.25, "volume": 282804.0, "trend_signal": "0", "relative_strength": -4.980048, "market_dynamics": 0.276091}, {"day": "2025-04-01", "open": 457.75, "high": 465.0, "low": 454.0, "close": 461.75, "volume": 179571.0, "trend_signal": "0", "relative_strength": -4.036966, "market_dynamics": 0.35543}, {"day": "2025-04-02", "open": 460.25, "high": 460.75, "low": 454.0, "close": 457.75, "volume": 159591.0, "trend_signal": "0", "relative_strength": -5.184296, "market_dynamics": 0.368278}, {"day": "2025-04-03", "open": 450.0, "high": 462.25, "low": 447.5, "close": 457.5, "volume": 203152.0, "trend_signal": "0", "relative_strength": -2.665348, "market_dynamics": 0.420706}, {"day": "2025-04-04", "open": 457.75, "high": 462.5, "low": 449.25, "close": 460.25, "volume": 212888.0, "trend_signal": "0", "relative_strength": 2.500899, "market_dynamics": 0.388722}, {"day": "2025-04-07", "open": 456.0, "high": 467.5, "low": 454.25, "close": 464.5, "volume": 216782.0, "trend_signal": "1", "relative_strength": 5.086283, "market_dynamics": 0.459162}, {"day": "2025-04-08", "open": 464.5, "high": 469.75, "low": 462.75, "close": 469.0, "volume": 255177.0, "trend_signal": "1", "relative_strength": 6.915548, "market_dynamics": 0.758949}, {"day": "2025-04-09", "open": 468.0, "high": 475.5, "low": 465.75, "close": 474.0, "volume": 257173.0, "trend_signal": "1", "relative_strength": 5.453155, "market_dynamics": 1.057118}, {"day": "2025-04-10", "open": 473.25, "high": 484.0, "low": 473.0, "close": 483.0, "volume": 326270.0, "trend_signal": "1", "relative_strength": 7.299313, "market_dynamics": 1.422712}, {"day": "2025-04-11", "open": 482.0, "high": 490.75, "low": 481.75, "close": 490.25, "volume": 284335.0, "trend_signal": "1", "relative_strength": 7.073715, "market_dynamics": 1.708325}, {"day": "2025-04-14", "open": 489.0, "high": 490.25, "low": 484.25, "close": 485.0, "volume": 201393.0, "trend_signal": "1", "relative_strength": 6.406385, "market_dynamics": 1.76317}, {"day": "2025-04-15", "open": 485.0, "high": 488.75, "low": 479.0, "close": 481.25, "volume": 178411.0, "trend_signal": "1", "relative_strength": 5.465105, "market_dynamics": 1.697275}, {"day": "2025-04-16", "open": 481.25, "high": 487.0, "low": 479.25, "close": 484.25, "volume": 136221.0, "trend_signal": "1", "relative_strength": 4.779791, "market_dynamics": 1.531009}, {"day": "2025-04-17", "open": 483.25, "high": 486.5, "low": 481.5, "close": 482.25, "volume": 117566.0, "trend_signal": "1", "relative_strength": 3.89095, "market_dynamics": 1.289661}, {"day": "2025-04-21", "open": 483.25, "high": 487.25, "low": 481.25, "close": 481.75, "volume": 128840.0, "trend_signal": "1", "relative_strength": 4.55834, "market_dynamics": 1.106295}, {"day": "2025-04-22", "open": 481.75, "high": 483.0, "low": 475.0, "close": 475.75, "volume": 152079.0, "trend_signal": "1", "relative_strength": 2.719138, "market_dynamics": 0.824323}, {"day": "2025-04-23", "open": 476.25, "high": 477.0, "low": 470.25, "close": 472.0, "volume": 147853.0, "trend_signal": "1", "relative_strength": 2.573029, "market_dynamics": 0.494872}, {"day": "2025-04-24", "open": 472.25, "high": 478.5, "low": 472.25, "close": 477.25, "volume": 146915.0, "trend_signal": "1", "relative_strength": 2.935638, "market_dynamics": 0.243377}, {"day": "2025-04-25", "open": 477.0, "high": 480.75, "low": 476.75, "close": 478.75, "volume": 129454.0, "trend_signal": "1", "relative_strength": 3.556789, "market_dynamics": -0.007275}, {"day": "2025-04-28", "open": 477.0, "high": 478.75, "low": 469.5, "close": 475.5, "volume": 176588.0, "trend_signal": "1", "relative_strength": 2.351534, "market_dynamics": -0.163559}, {"day": "2025-04-29", "open": 475.5, "high": 477.25, "low": 460.25, "close": 460.5, "volume": 100359.0, "trend_signal": "1", "relative_strength": -0.107115, "market_dynamics": -0.467005}, {"day": "2025-04-30", "open": 461.0, "high": 470.0, "low": 460.5, "close": 467.25, "volume": 10991.0, "trend_signal": "1", "relative_strength": 2.826882, "market_dynamics": -0.791382}, {"day": "2025-05-01", "open": 467.25, "high": 472.25, "low": 463.0, "close": 464.25, "volume": 3008.0, "trend_signal": "0", "relative_strength": 2.304107, "market_dynamics": -1.094376}, {"day": "2025-05-02", "open": 464.5, "high": 468.75, "low": 460.75, "close": 461.25, "volume": 2624.0, "trend_signal": "0", "relative_strength": 1.078995, "market_dynamics": -1.36072}, {"day": "2025-05-05", "open": 461.0, "high": 461.0, "low": 446.5, "close": 446.5, "volume": 1098.0, "trend_signal": "0", "relative_strength": -1.802888, "market_dynamics": -1.445393}, {"day": "2025-05-06", "open": 448.75, "high": 448.75, "low": 445.5, "close": 447.5, "volume": 466.0, "trend_signal": "0", "relative_strength": -2.547217, "market_dynamics": -1.531528}, {"day": "2025-05-07", "open": 449.75, "high": 453.25, "low": 440.5, "close": 441.0, "volume": 617.0, "trend_signal": "0", "relative_strength": -3.119359, "market_dynamics": -1.613363}, {"day": "2025-05-08", "open": 440.5, "high": 440.5, "low": 434.0, "close": 439.0, "volume": 438.0, "trend_signal": "0", "relative_strength": -3.565096, "market_dynamics": -1.68726}, {"day": "2025-05-09", "open": 440.75, "high": 444.0, "low": 439.5, "close": 441.5, "volume": 240.0, "trend_signal": "0", "relative_strength": -3.982693, "market_dynamics": -1.695161}, {"day": "2025-05-12", "open": 444.0, "high": 447.5, "low": 438.5, "close": 440.25, "volume": 205.0, "trend_signal": "0", "relative_strength": -3.704143, "market_dynamics": -1.678544}, {"day": "2025-05-13", "open": 433.5, "high": 436.0, "low": 430.75, "close": 436.0, "volume": 66.0, "trend_signal": "0", "relative_strength": -5.407239, "market_dynamics": -1.619087}, {"day": "2025-05-14", "open": 440.25, "high": 440.25, "low": 436.75, "close": 438.5, "volume": 177064.0, "trend_signal": "0", "relative_strength": -4.030224, "market_dynamics": -1.412112}, {"day": "2025-05-15", "open": 444.75, "high": 450.5, "low": 443.5, "close": 448.5, "volume": 191182.0, "trend_signal": "0", "relative_strength": -1.192473, "market_dynamics": -1.05193}, {"day": "2025-05-16", "open": 449.0, "high": 451.5, "low": 442.75, "close": 443.5, "volume": 173410.0, "trend_signal": "0", "relative_strength": -1.704618, "market_dynamics": -0.731804}, {"day": "2025-05-19", "open": 443.5, "high": 449.75, "low": 443.0, "close": 447.5, "volume": 179623.0, "trend_signal": "0", "relative_strength": -0.784991, "market_dynamics": -0.308812}, {"day": "2025-05-20", "open": 446.75, "high": 455.5, "low": 444.75, "close": 454.5, "volume": 194894.0, "trend_signal": "0", "relative_strength": -0.645174, "market_dynamics": 0.075254}, {"day": "2025-05-21", "open": 454.5, "high": 462.0, "low": 453.5, "close": 461.0, "volume": 201425.0, "trend_signal": "0", "relative_strength": 0.356922, "market_dynamics": 0.374141}, {"day": "2025-05-22", "open": 459.25, "high": 464.75, "low": 456.5, "close": 463.0, "volume": 192800.0, "trend_signal": "0", "relative_strength": 1.386337, "market_dynamics": 0.70042}, {"day": "2025-05-23", "open": 462.75, "high": 464.5, "low": 455.0, "close": 459.5, "volume": 167356.0, "trend_signal": "0", "relative_strength": -0.225378, "market_dynamics": 0.887634}, {"day": "2025-05-27", "open": 459.0, "high": 463.0, "low": 456.0, "close": 459.5, "volume": 153148.0, "trend_signal": "0", "relative_strength": 0.437162, "market_dynamics": 0.946297}, {"day": "2025-05-28", "open": 459.5, "high": 463.0, "low": 450.0, "close": 451.0, "volume": 196402.0, "trend_signal": "0", "relative_strength": -0.641868, "market_dynamics": 0.891958}, {"day": "2025-05-29", "open": 452.25, "high": 453.0, "low": 443.5, "close": 447.0, "volume": 157586.0, "trend_signal": "0", "relative_strength": -1.377141, "market_dynamics": 0.746939}, {"day": "2025-05-30", "open": 447.0, "high": 449.5, "low": 443.0, "close": 444.0, "volume": 140113.0, "trend_signal": "0", "relative_strength": -1.234446, "market_dynamics": 0.5422}, {"day": "2025-06-02", "open": 444.0, "high": 451.0, "low": 437.75, "close": 438.25, "volume": 211154.0, "trend_signal": "0", "relative_strength": -4.440647, "market_dynamics": 0.351896}, {"day": "2025-06-03", "open": 438.25, "high": 442.5, "low": 434.25, "close": 438.5, "volume": 209493.0, "trend_signal": "0", "relative_strength": -4.582777, "market_dynamics": 0.170567}, {"day": "2025-06-04", "open": 438.5, "high": 446.0, "low": 437.5, "close": 438.75, "volume": 220751.0, "trend_signal": "0", "relative_strength": -4.57957, "market_dynamics": 0.041382}, {"day": "2025-06-05", "open": 438.5, "high": 442.75, "low": 433.25, "close": 439.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.743548, "market_dynamics": -0.239682}, {"day": "2025-06-06", "open": 438.25, "high": 445.0, "low": 435.0, "close": 442.5, "volume": 229798.0, "trend_signal": "0", "relative_strength": -4.510468, "market_dynamics": -0.292575}, {"day": "2025-06-09", "open": 442.25, "high": 445.75, "low": 432.75, "close": 433.5, "volume": 228598.0, "trend_signal": "0", "relative_strength": -6.309558, "market_dynamics": -0.448819}, {"day": "2025-06-10", "open": 433.5, "high": 439.5, "low": 429.25, "close": 438.75, "volume": 245097.0, "trend_signal": "0", "relative_strength": -4.75126, "market_dynamics": -0.528936}, {"day": "2025-06-11", "open": 439.0, "high": 444.75, "low": 436.0, "close": 437.0, "volume": 201677.0, "trend_signal": "0", "relative_strength": -5.505433, "market_dynamics": -0.45048}, {"day": "2025-06-12", "open": 436.5, "high": 441.75, "low": 435.25, "close": 438.5, "volume": 190442.0, "trend_signal": "0", "relative_strength": -5.229959, "market_dynamics": -0.568087}, {"day": "2025-06-13", "open": 438.25, "high": 445.25, "low": 435.0, "close": 444.5, "volume": 179124.0, "trend_signal": "0", "relative_strength": -5.772311, "market_dynamics": -0.451934}, {"day": "2025-06-16", "open": 444.0, "high": 446.5, "low": 431.25, "close": 434.75, "volume": 177619.0, "trend_signal": "0", "relative_strength": -8.091535, "market_dynamics": -0.507817}, {"day": "2025-06-17", "open": 434.75, "high": 437.5, "low": 429.5, "close": 431.5, "volume": 231168.0, "trend_signal": "0", "relative_strength": -9.60902, "market_dynamics": -0.477673}, {"day": "2025-06-18", "open": 431.5, "high": 434.5, "low": 430.0, "close": 433.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.561409, "market_dynamics": -0.562432}, {"day": "2025-06-20", "open": 433.0, "high": 435.0, "low": 428.25, "close": 428.75, "volume": 189743.0, "trend_signal": "0", "relative_strength": -9.790969, "market_dynamics": -0.70568}, {"day": "2025-06-23", "open": 430.0, "high": 430.75, "low": 417.25, "close": 419.25, "volume": 197265.0, "trend_signal": "0", "relative_strength": -10.09012, "market_dynamics": -0.81773}, {"day": "2025-06-24", "open": 419.0, "high": 422.5, "low": 415.0, "close": 416.25, "volume": 192057.0, "trend_signal": "0", "relative_strength": -8.176074, "market_dynamics": -0.957421}, {"day": "2025-06-25", "open": 415.5, "high": 417.5, "low": 408.0, "close": 410.25, "volume": 144137.0, "trend_signal": "0", "relative_strength": -8.967543, "market_dynamics": -1.043182}, {"day": "2025-06-26", "open": 410.0, "high": 414.5, "low": 408.0, "close": 409.5, "volume": 159014.0, "trend_signal": "0", "relative_strength": -9.090909, "market_dynamics": -1.183124}, {"day": "2025-06-27", "open": 409.5, "high": 419.25, "low": 409.25, "close": 417.5, "volume": 106238.0, "trend_signal": "0", "relative_strength": -7.316447, "market_dynamics": -1.21267}, {"day": "2025-06-30", "open": 417.75, "high": 422.75, "low": 415.0, "close": 420.5, "volume": 12555.0, "trend_signal": "0", "relative_strength": -5.573037, "market_dynamics": -1.185902}, {"day": "2025-07-01", "open": 421.25, "high": 423.0, "low": 414.5, "close": 420.0, "volume": 4103.0, "trend_signal": "0", "relative_strength": -5.554772, "market_dynamics": -1.124999}, {"day": "2025-07-02", "open": 419.75, "high": 430.25, "low": 415.5, "close": 429.25, "volume": 3639.0, "trend_signal": "0", "relative_strength": -4.660462, "market_dynamics": -0.828799}, {"day": "2025-07-03", "open": 429.5, "high": 435.25, "low": 429.25, "close": 431.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.645292, "market_dynamics": -0.45938}, {"day": "2025-07-07", "open": 426.0, "high": 426.0, "low": 417.0, "close": 418.0, "volume": 709.0, "trend_signal": "0", "relative_strength": -5.717592, "market_dynamics": -0.316886}, {"day": "2025-07-08", "open": 420.5, "high": 420.5, "low": 411.0, "close": 411.0, "volume": 573.0, "trend_signal": "0", "relative_strength": -7.681852, "market_dynamics": -0.210999}, {"day": "2025-07-09", "open": 415.5, "high": 415.5, "low": 409.75, "close": 412.5, "volume": 349.0, "trend_signal": "0", "relative_strength": -6.550253, "market_dynamics": -0.28535}, {"day": "2025-07-10", "open": 412.5, "high": 414.0, "low": 407.25, "close": 407.25, "volume": 571.0, "trend_signal": "0", "relative_strength": -7.750936, "market_dynamics": -0.548269}, {"day": "2025-07-11", "open": 407.25, "high": 409.75, "low": 400.0, "close": 403.0, "volume": 315.0, "trend_signal": "0", "relative_strength": -9.026328, "market_dynamics": -0.655547}, {"day": "2025-07-14", "open": 411.75, "high": 412.75, "low": 398.75, "close": 412.75, "volume": 185262.0, "trend_signal": "0", "relative_strength": -6.504275, "market_dynamics": -0.342559}, {"day": "2025-07-15", "open": 399.5, "high": 406.25, "low": 395.0, "close": 401.25, "volume": 182568.0, "trend_signal": "0", "relative_strength": -8.754135, "market_dynamics": -0.240351}, {"day": "2025-07-16", "open": 400.0, "high": 407.25, "low": 400.0, "close": 405.25, "volume": 163241.0, "trend_signal": "0", "relative_strength": -7.874443, "market_dynamics": 0.015597}, {"day": "2025-07-17", "open": 405.0, "high": 407.0, "low": 400.25, "close": 402.0, "volume": 103691.0, "trend_signal": "0", "relative_strength": -8.658087, "market_dynamics": 0.18155}, {"day": "2025-07-18", "open": 403.0, "high": 411.0, "low": 402.5, "close": 408.5, "volume": 127464.0, "trend_signal": "0", "relative_strength": -7.493886, "market_dynamics": 0.046199}, {"day": "2025-07-21", "open": 406.5, "high": 408.75, "low": 400.25, "close": 403.75, "volume": 112066.0, "trend_signal": "0", "relative_strength": -7.985503, "market_dynamics": -0.042558}, {"day": "2025-07-22", "open": 404.5, "high": 406.0, "low": 398.5, "close": 399.25, "volume": 114958.0, "trend_signal": "0", "relative_strength": -8.74996, "market_dynamics": -0.283979}, {"day": "2025-07-23", "open": 399.25, "high": 401.75, "low": 397.25, "close": 398.5, "volume": 92982.0, "trend_signal": "0", "relative_strength": -8.247639, "market_dynamics": -0.507993}, {"day": "2025-07-24", "open": 398.25, "high": 404.25, "low": 398.25, "close": 401.75, "volume": 111447.0, "trend_signal": "0", "relative_strength": -7.353653, "market_dynamics": -0.697419}, {"day": "2025-07-25", "open": 401.5, "high": 403.0, "low": 398.25, "close": 399.5, "volume": 97166.0, "trend_signal": "0", "relative_strength": -7.008679, "market_dynamics": -0.718365}, {"day": "2025-07-28", "open": 399.0, "high": 400.0, "low": 392.0, "close": 393.75, "volume": 141670.0, "trend_signal": "0", "relative_strength": -7.863838, "market_dynamics": -0.674895}, {"day": "2025-07-29", "open": 392.0, "high": 394.25, "low": 387.75, "close": 389.25, "volume": 169994.0, "trend_signal": "0", "relative_strength": -9.304725, "market_dynamics": -0.654333}, {"day": "2025-07-30", "open": 389.0, "high": 393.5, "low": 388.25, "close": 391.75, "volume": 132091.0, "trend_signal": "0", "relative_strength": -8.000409, "market_dynamics": -0.733899}, {"day": "2025-07-31", "open": 391.25, "high": 394.75, "low": 388.0, "close": 394.0, "volume": 124175.0, "trend_signal": "0", "relative_strength": -5.350337, "market_dynamics": -0.775414}, {"day": "2025-08-01", "open": 394.0, "high": 396.25, "low": 388.75, "close": 389.5, "volume": 111475.0, "trend_signal": "0", "relative_strength": -5.680546, "market_dynamics": -0.948766}, {"day": "2025-08-04", "open": 389.5, "high": 392.5, "low": 386.5, "close": 387.0, "volume": 133486.0, "trend_signal": "0", "relative_strength": -5.850679, "market_dynamics": -0.951281}, {"day": "2025-08-05", "open": 386.25, "high": 386.75, "low": 380.5, "close": 381.5, "volume": 166267.0, "trend_signal": "0", "relative_strength": -6.786561, "market_dynamics": -0.996525}, {"day": "2025-08-06", "open": 381.0, "high": 381.25, "low": 375.0, "close": 379.75, "volume": 151730.0, "trend_signal": "0", "relative_strength": -7.039694, "market_dynamics": -1.144221}, {"day": "2025-08-07", "open": 379.75, "high": 386.0, "low": 379.75, "close": 384.5, "volume": 154983.0, "trend_signal": "0", "relative_strength": -5.823959, "market_dynamics": -1.128574}, {"day": "2025-08-08", "open": 384.0, "high": 389.25, "low": 382.0, "close": 382.75, "volume": 174531.0, "trend_signal": "0", "relative_strength": -5.997257, "market_dynamics": -1.132707}, {"day": "2025-08-11", "open": 382.5, "high": 387.0, "low": 380.5, "close": 385.0, "volume": 180486.0, "trend_signal": "0", "relative_strength": -4.902308, "market_dynamics": -0.878858}, {"day": "2025-08-12", "open": 384.5, "high": 384.75, "low": 368.75, "close": 371.5, "volume": 252732.0, "trend_signal": "0", "relative_strength": -7.628698, "market_dynamics": -0.855258}, {"day": "2025-08-13", "open": 371.5, "high": 376.0, "low": 370.75, "close": 374.0, "volume": 167774.0, "trend_signal": "0", "relative_strength": -6.793705, "market_dynamics": -0.889747}, {"day": "2025-08-14", "open": 373.25, "high": 376.75, "low": 369.5, "close": 375.0, "volume": 112000.0, "trend_signal": "0", "relative_strength": -5.914186, "market_dynamics": -1.003604}, {"day": "2025-08-15", "open": 375.5, "high": 384.25, "low": 374.5, "close": 383.75, "volume": 129521.0, "trend_signal": "0", "relative_strength": -3.854604, "market_dynamics": -0.876741}, {"day": "2025-08-18", "open": 383.0, "high": 384.75, "low": 379.25, "close": 383.0, "volume": 104730.0, "trend_signal": "0", "relative_strength": -3.747593, "market_dynamics": -0.472178}, {"day": "2025-08-19", "open": 383.0, "high": 383.0, "low": 377.75, "close": 379.5, "volume": 79845.0, "trend_signal": "0", "relative_strength": -3.640355, "market_dynamics": -0.108588}, {"day": "2025-08-20", "open": 379.5, "high": 382.25, "low": 378.25, "close": 380.0, "volume": 109776.0, "trend_signal": "0", "relative_strength": -3.943328, "market_dynamics": 0.356421}, {"day": "2025-08-21", "open": 379.75, "high": 389.5, "low": 379.25, "close": 387.25, "volume": 116898.0, "trend_signal": "0", "relative_strength": -2.720963, "market_dynamics": 0.524014}, {"day": "2025-08-22", "open": 387.25, "high": 389.25, "low": 385.5, "close": 388.25, "volume": 108358.0, "trend_signal": "0", "relative_strength": -2.865623, "market_dynamics": 0.650412}, {"day": "2025-08-25", "open": 389.25, "high": 394.0, "low": 388.25, "close": 389.25, "volume": 123992.0, "trend_signal": "0", "relative_strength": -2.481188, "market_dynamics": 0.901943}, {"day": "2025-08-26", "open": 389.0, "high": 392.0, "low": 386.75, "close": 387.5, "volume": 170218.0, "trend_signal": "0", "relative_strength": -2.254899, "market_dynamics": 1.134314}, {"day": "2025-08-27", "open": 387.0, "high": 387.5, "low": 381.75, "close": 382.5, "volume": 108482.0, "trend_signal": "0", "relative_strength": -3.555891, "market_dynamics": 1.009441}, {"day": "2025-08-28", "open": 382.5, "high": 387.5, "low": 379.75, "close": 385.5, "volume": 81216.0, "trend_signal": "0", "relative_strength": -3.02801, "market_dynamics": 0.901949}, {"day": "2025-08-29", "open": 387.0, "high": 398.5, "low": 387.0, "close": 398.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.573838, "market_dynamics": 0.852555}, {"day": "2025-09-02", "open": 396.25, "high": 403.75, "low": 393.5, "close": 403.0, "volume": 1546.0, "trend_signal": "0", "relative_strength": -0.084627, "market_dynamics": 0.831012}, {"day": "2025-09-03", "open": 403.0, "high": 404.5, "low": 396.5, "close": 397.75, "volume": 1025.0, "trend_signal": "0", "relative_strength": -1.082899, "market_dynamics": 0.954697}, {"day": "2025-09-04", "open": 397.5, "high": 400.25, "low": 394.25, "close": 399.75, "volume": 863.0, "trend_signal": "1", "relative_strength": 0.058356, "market_dynamics": 1.10109}, {"day": "2025-09-05", "open": 401.25, "high": 405.25, "low": 397.25, "close": 399.0, "volume": 417.0, "trend_signal": "1", "relative_strength": 0.307731, "market_dynamics": 1.126762}, {"day": "2025-09-08", "open": 398.0, "high": 403.75, "low": 394.0, "close": 403.0, "volume": 549.0, "trend_signal": "1", "relative_strength": 0.692916, "market_dynamics": 1.14804}, {"day": "2025-09-09", "open": 402.0, "high": 403.5, "low": 398.75, "close": 401.25, "volume": 146.0, "trend_signal": "1", "relative_strength": 0.402956, "market_dynamics": 1.206586}, {"day": "2025-09-10", "open": 401.0, "high": 401.25, "low": 395.5, "close": 397.25, "volume": 57.0, "trend_signal": "1", "relative_strength": -0.727992, "market_dynamics": 1.112849}, {"day": "2025-09-11", "open": 398.25, "high": 399.0, "low": 396.75, "close": 399.0, "volume": 120.0, "trend_signal": "1", "relative_strength": -0.042822, "market_dynamics": 1.034193}, {"day": "2025-09-12", "open": 402.5, "high": 405.25, "low": 398.5, "close": 399.0, "volume": 363844.0, "trend_signal": "1", "relative_strength": -0.570325, "market_dynamics": 1.030394}, {"day": "2025-09-15", "open": 426.25, "high": 428.5, "low": 422.0, "close": 423.25, "volume": 192792.0, "trend_signal": "1", "relative_strength": 4.601307, "market_dynamics": 1.167039}, {"day": "2025-09-16", "open": 423.0, "high": 431.25, "low": 423.0, "close": 429.5, "volume": 178779.0, "trend_signal": "1", "relative_strength": 5.513519, "market_dynamics": 1.424156}, {"day": "2025-09-17", "open": 428.75, "high": 431.25, "low": 425.5, "close": 426.75, "volume": 146851.0, "trend_signal": "1", "relative_strength": 6.006256, "market_dynamics": 1.684992}, {"day": "2025-09-18", "open": 426.5, "high": 428.0, "low": 423.5, "close": 423.75, "volume": 113263.0, "trend_signal": "1", "relative_strength": 6.132432, "market_dynamics": 1.75793}, {"day": "2025-09-19", "open": 424.0, "high": 429.75, "low": 422.25, "close": 424.0, "volume": 162409.0, "trend_signal": "1", "relative_strength": 6.521916, "market_dynamics": 1.671127}, {"day": "2025-09-22", "open": 424.0, "high": 424.75, "low": 418.25, "close": 421.75, "volume": 189769.0, "trend_signal": "1", "relative_strength": 5.903138, "market_dynamics": 1.53418}, {"day": "2025-09-23", "open": 421.75, "high": 426.5, "low": 418.75, "close": 426.25, "volume": 145931.0, "trend_signal": "1", "relative_strength": 6.195039, "market_dynamics": 1.465949}, {"day": "2025-09-24", "open": 425.0, "high": 427.5, "low": 423.5, "close": 424.25, "volume": 134256.0, "trend_signal": "1", "relative_strength": 5.278611, "market_dynamics": 1.388016}, {"day": "2025-09-25", "open": 423.75, "high": 428.25, "low": 423.5, "close": 425.75, "volume": 146851.0, "trend_signal": "1", "relative_strength": 5.154575, "market_dynamics": 1.335814}, {"day": "2025-09-26", "open": 425.25, "high": 425.75, "low": 421.25, "close": 422.0, "volume": 131813.0, "trend_signal": "1", "relative_strength": 3.519518, "market_dynamics": 1.128044}, {"day": "2025-09-29", "open": 421.0, "high": 422.75, "low": 418.75, "close": 421.5, "volume": 146154.0, "trend_signal": "1", "relative_strength": 3.41493, "market_dynamics": 0.805467}, {"day": "2025-09-30", "open": 421.25, "high": 421.5, "low": 414.0, "close": 415.5, "volume": 279177.0, "trend_signal": "1", "relative_strength": 2.26079, "market_dynamics": 0.490137}, {"day": "2025-10-01", "open": 415.75, "high": 419.5, "low": 410.5, "close": 416.5, "volume": 285170.0, "trend_signal": "1", "relative_strength": 1.772339, "market_dynamics": 0.138027}, {"day": "2025-10-02", "open": 417.25, "high": 422.5, "low": 414.75, "close": 421.75, "volume": 192896.0, "trend_signal": "1", "relative_strength": 3.461145, "market_dynamics": -0.030341}, {"day": "2025-10-03", "open": 420.75, "high": 423.0, "low": 418.5, "close": 419.0, "volume": 179524.0, "trend_signal": "1", "relative_strength": 2.215993, "market_dynamics": -0.267608}, {"day": "2025-10-06", "open": 419.0, "high": 422.5, "low": 417.25, "close": 421.75, "volume": 141859.0, "trend_signal": "1", "relative_strength": 2.178535, "market_dynamics": -0.477374}, {"day": "2025-10-07", "open": 421.5, "high": 424.5, "low": 419.0, "close": 419.75, "volume": 219828.0, "trend_signal": "1", "relative_strength": 1.257054, "market_dynamics": -0.55806}, {"day": "2025-10-08", "open": 419.25, "high": 422.75, "low": 418.5, "close": 422.0, "volume": 167360.0, "trend_signal": "1", "relative_strength": 1.252759, "market_dynamics": -0.65621}, {"day": "2025-10-09", "open": 422.0, "high": 423.25, "low": 418.0, "close": 418.25, "volume": 207206.0, "trend_signal": "1", "relative_strength": 1.469563, "market_dynamics": -0.628282}, {"day": "2025-10-10", "open": 418.25, "high": 419.25, "low": 412.25, "close": 413.0, "volume": 233653.0, "trend_signal": "1", "relative_strength": 1.626389, "market_dynamics": -0.597474}, {"day": "2025-10-13", "open": 413.0, "high": 415.0, "low": 410.5, "close": 410.75, "volume": 233653.0, "trend_signal": "1", "relative_strength": -0.604018, "market_dynamics": -0.718371}, {"day": "2025-10-14", "open": 410.75, "high": 413.5, "low": 409.25, "close": 413.0, "volume": 192433.0, "trend_signal": "0", "relative_strength": 0.270386, "market_dynamics": -0.85288}, {"day": "2025-10-15", "open": 412.75, "high": 418.5, "low": 411.25, "close": 416.75, "volume": 195171.0, "trend_signal": "0", "relative_strength": 0.999377, "market_dynamics": -0.912527}, {"day": "2025-10-16", "open": 416.75, "high": 423.5, "low": 416.25, "close": 421.75, "volume": 304262.0, "trend_signal": "1", "relative_strength": 1.490173, "market_dynamics": -0.681047}, {"day": "2025-10-17", "open": 421.25, "high": 424.75, "low": 421.0, "close": 422.5, "volume": 185452.0, "trend_signal": "1", "relative_strength": 2.207143, "market_dynamics": -0.501506}, {"day": "2025-10-20", "open": 422.5, "high": 424.0, "low": 419.5, "close": 423.25, "volume": 179465.0, "trend_signal": "1", "relative_strength": 0.465574, "market_dynamics": -0.227466}, {"day": "2025-10-21", "open": 423.25, "high": 424.5, "low": 418.5, "close": 419.75, "volume": 181051.0, "trend_signal": "1", "relative_strength": 1.207991, "market_dynamics": -0.096196}, {"day": "2025-10-22", "open": 419.75, "high": 424.0, "low": 418.5, "close": 423.0, "volume": 186819.0, "trend_signal": "0", "relative_strength": 1.787772, "market_dynamics": -0.146657}, {"day": "2025-10-23", "open": 423.0, "high": 428.5, "low": 421.0, "close": 428.0, "volume": 206571.0, "trend_signal": "0", "relative_strength": 1.097329, "market_dynamics": 0.07609}, {"day": "2025-10-24", "open": 427.25, "high": 427.5, "low": 423.0, "close": 423.25, "volume": 211852.0, "trend_signal": "0", "relative_strength": 0.278637, "market_dynamics": 0.156799}, {"day": "2025-10-27", "open": 427.0, "high": 431.75, "low": 426.0, "close": 428.75, "volume": 295622.0, "trend_signal": "0", "relative_strength": 2.06485, "market_dynamics": 0.497087}, {"day": "2025-10-28", "open": 428.0, "high": 436.25, "low": 427.25, "close": 432.0, "volume": 378016.0, "trend_signal": "1", "relative_strength": 3.229305, "market_dynamics": 0.80009}, {"day": "2025-10-29", "open": 431.25, "high": 435.0, "low": 430.0, "close": 434.0, "volume": 239879.0, "trend_signal": "1", "relative_strength": 3.068678, "market_dynamics": 0.892607}, {"day": "2025-10-30", "open": 434.0, "high": 437.0, "low": 427.75, "close": 430.25, "volume": 301183.0, "trend_signal": "1", "relative_strength": 1.94026, "market_dynamics": 1.106165}, {"day": "2025-10-31", "open": 429.25, "high": 432.25, "low": 426.5, "close": 431.5, "volume": 214312.0, "trend_signal": "1", "relative_strength": 1.676455, "market_dynamics": 1.070684}, {"day": "2025-11-03", "open": 431.0, "high": 435.0, "low": 427.75, "close": 434.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.291353, "market_dynamics": 0.943053}, {"day": "2025-11-04", "open": 434.0, "high": 434.5, "low": 429.25, "close": 431.5, "volume": 183033.0, "trend_signal": "1", "relative_strength": 1.300421, "market_dynamics": 0.871007}, {"day": "2025-11-05", "open": 430.5, "high": 436.0, "low": 428.75, "close": 435.25, "volume": 201307.0, "trend_signal": "1", "relative_strength": 2.058055, "market_dynamics": 0.829649}, {"day": "2025-11-06", "open": 434.5, "high": 434.75, "low": 428.25, "close": 428.75, "volume": 228266.0, "trend_signal": "1", "relative_strength": 0.887944, "market_dynamics": 0.59644}, {"day": "2025-11-07", "open": 428.5, "high": 430.5, "low": 426.75, "close": 427.25, "volume": 186066.0, "trend_signal": "1", "relative_strength": 0.198335, "market_dynamics": 0.306897}, {"day": "2025-11-10", "open": 426.75, "high": 431.25, "low": 426.25, "close": 429.75, "volume": 220392.0, "trend_signal": "1", "relative_strength": -0.986316, "market_dynamics": 0.083754}, {"day": "2025-11-11", "open": 429.0, "high": 432.75, "low": 428.5, "close": 432.0, "volume": 221848.0, "trend_signal": "1", "relative_strength": -1.342328, "market_dynamics": -0.196033}, {"day": "2025-11-12", "open": 431.5, "high": 436.0, "low": 431.0, "close": 435.25, "volume": 271699.0, "trend_signal": "1", "relative_strength": -0.737671, "market_dynamics": -0.14546}, {"day": "2025-11-13", "open": 434.75, "high": 442.75, "low": 434.0, "close": 441.5, "volume": 400924.0, "trend_signal": "1", "relative_strength": 0.575417, "market_dynamics": 0.239143}, {"day": "2025-11-14", "open": 441.5, "high": 442.75, "low": 429.5, "close": 430.25, "volume": 411585.0, "trend_signal": "1", "relative_strength": -1.045999, "market_dynamics": 0.230477}, {"day": "2025-11-17", "open": 429.75, "high": 437.25, "low": 428.5, "close": 434.75, "volume": 219642.0, "trend_signal": "1", "relative_strength": 0.140048, "market_dynamics": 0.195775}, {"day": "2025-11-18", "open": 434.75, "high": 438.5, "low": 433.25, "close": 436.75, "volume": 162294.0, "trend_signal": "1", "relative_strength": 0.33664, "market_dynamics": 0.096382}, {"day": "2025-11-19", "open": 435.5, "high": 436.25, "low": 428.25, "close": 429.75, "volume": 198902.0, "trend_signal": "1", "relative_strength": -0.912253, "market_dynamics": -0.372179}, {"day": "2025-11-20", "open": 429.75, "high": 431.25, "low": 425.75, "close": 426.5, "volume": 195292.0, "trend_signal": "1", "relative_strength": -0.843564, "market_dynamics": -0.626403}, {"day": "2025-11-21", "open": 426.25, "high": 427.75, "low": 424.0, "close": 425.5, "volume": 194578.0, "trend_signal": "1", "relative_strength": -0.907903, "market_dynamics": -0.91011}, {"day": "2025-11-24", "open": 426.0, "high": 426.5, "low": 422.25, "close": 423.75, "volume": 227312.0, "trend_signal": "0", "relative_strength": -1.340227, "market_dynamics": -1.192218}, {"day": "2025-11-25", "open": 423.75, "high": 426.0, "low": 422.25, "close": 423.5, "volume": 227795.0, "trend_signal": "0", "relative_strength": -1.263239, "market_dynamics": -1.333324}, {"day": "2025-11-26", "open": 423.0, "high": 433.5, "low": 423.0, "close": 431.75, "volume": 158325.0, "trend_signal": "0", "relative_strength": -0.494281, "market_dynamics": -1.206346}, {"day": "2025-11-28", "open": 432.0, "high": 437.0, "low": 430.75, "close": 435.5, "volume": 8642.0, "trend_signal": "0", "relative_strength": -1.221534, "market_dynamics": -0.977191}, {"day": "2025-12-01", "open": 434.5, "high": 436.5, "low": 432.0, "close": 432.75, "volume": 3265.0, "trend_signal": "0", "relative_strength": -2.335345, "market_dynamics": -0.815471}, {"day": "2025-12-02", "open": 433.25, "high": 439.25, "low": 430.75, "close": 438.0, "volume": 2267.0, "trend_signal": "1", "relative_strength": -0.398622, "market_dynamics": -0.523323}, {"day": "2025-12-03", "open": 438.0, "high": 438.0, "low": 431.0, "close": 431.5, "volume": 1340.0, "trend_signal": "1", "relative_strength": -2.144869, "market_dynamics": -0.51742}, {"day": "2025-12-04", "open": 432.75, "high": 438.25, "low": 431.0, "close": 437.75, "volume": 1242.0, "trend_signal": "1", "relative_strength": -1.019011, "market_dynamics": -0.42239}, {"day": "2025-12-05", "open": 435.75, "high": 439.0, "low": 435.5, "close": 436.75, "volume": 1038.0, "trend_signal": "1", "relative_strength": -1.921076, "market_dynamics": -0.203304}, {"day": "2025-12-08", "open": 437.25, "high": 439.75, "low": 432.5, "close": 436.25, "volume": 1738.0, "trend_signal": "1", "relative_strength": -0.401991, "market_dynamics": -0.145245}, {"day": "2025-12-09", "open": 437.0, "high": 441.75, "low": 434.5, "close": 440.75, "volume": 1093.0, "trend_signal": "1", "relative_strength": 1.312084, "market_dynamics": 0.131819}, {"day": "2025-12-10", "open": 440.5, "high": 440.5, "low": 434.0, "close": 434.75, "volume": 702.0, "trend_signal": "1", "relative_strength": -0.18803, "market_dynamics": 0.203813}, {"day": "2025-12-11", "open": 436.75, "high": 440.0, "low": 432.5, "close": 435.25, "volume": 257.0, "trend_signal": "1", "relative_strength": -0.690773, "market_dynamics": 0.234984}, {"day": "2025-12-12", "open": 433.25, "high": 437.0, "low": 428.25, "close": 431.5, "volume": 218646.0, "trend_signal": "1", "relative_strength": -0.257904, "market_dynamics": 0.324269}, {"day": "2025-12-15", "open": 440.25, "high": 441.25, "low": 436.75, "close": 439.75, "volume": 182672.0, "trend_signal": "1", "relative_strength": 1.893089, "market_dynamics": 0.488801}, {"day": "2025-12-16", "open": 439.75, "high": 440.0, "low": 435.5, "close": 436.5, "volume": 146742.0, "trend_signal": "1", "relative_strength": 2.203346, "market_dynamics": 0.623044}, {"day": "2025-12-17", "open": 436.0, "high": 441.5, "low": 436.0, "close": 440.5, "volume": 164256.0, "trend_signal": "1", "relative_strength": 1.992331, "market_dynamics": 0.767736}, {"day": "2025-12-18", "open": 440.5, "high": 446.0, "low": 440.5, "close": 444.5, "volume": 178974.0, "trend_signal": "1", "relative_strength": 3.404184, "market_dynamics": 0.97685}, {"day": "2025-12-19", "open": 444.0, "high": 444.75, "low": 442.5, "close": 443.75, "volume": 129516.0, "trend_signal": "1", "relative_strength": 2.508632, "market_dynamics": 1.041092}, {"day": "2025-12-22", "open": 443.25, "high": 447.75, "low": 443.0, "close": 447.0, "volume": 136615.0, "trend_signal": "1", "relative_strength": 2.248112, "market_dynamics": 1.238604}, {"day": "2025-12-23", "open": 446.5, "high": 449.0, "low": 446.25, "close": 447.5, "volume": 123702.0, "trend_signal": "1", "relative_strength": 1.050273, "market_dynamics": 1.468231}, {"day": "2025-12-24", "open": 447.0, "high": 451.25, "low": 446.75, "close": 451.0, "volume": 95803.0, "trend_signal": "1", "relative_strength": 1.644979, "market_dynamics": 1.585291}, {"day": "2025-12-26", "open": 451.0, "high": 453.0, "low": 448.75, "close": 450.0, "volume": 100523.0, "trend_signal": "1", "relative_strength": 0.3614, "market_dynamics": 1.67464}, {"day": "2025-12-29", "open": 450.0, "high": 451.0, "low": 442.0, "close": 442.25, "volume": 169679.0, "trend_signal": "1", "relative_strength": 0.510643, "market_dynamics": 1.421152}, {"day": "2025-12-30", "open": 442.0, "high": 443.0, "low": 439.75, "close": 440.5, "volume": 121253.0, "trend_signal": "1", "relative_strength": -1.355977, "market_dynamics": 0.904002}, {"day": "2025-12-31", "open": 440.5, "high": 442.5, "low": 439.0, "close": 440.25, "volume": 98189.0, "trend_signal": "1", "relative_strength": 0.624285, "market_dynamics": 0.380277}, {"day": "2026-01-02", "open": 440.75, "high": 440.75, "low": 437.0, "close": 437.5, "volume": 143948.0, "trend_signal": "1", "relative_strength": 0.162575, "market_dynamics": -0.235246}, {"day": "2026-01-05", "open": 437.25, "high": 445.5, "low": 436.25, "close": 444.5, "volume": 183496.0, "trend_signal": "1", "relative_strength": -0.32141, "market_dynamics": -0.300558}, {"day": "2026-01-06", "open": 444.0, "high": 447.0, "low": 443.5, "close": 444.0, "volume": 185037.0, "trend_signal": "1", "relative_strength": -1.224704, "market_dynamics": -0.26061}, {"day": "2026-01-07", "open": 443.75, "high": 447.25, "low": 443.75, "close": 446.75, "volume": 155458.0, "trend_signal": "1", "relative_strength": 0.247461, "market_dynamics": -0.116114}, {"day": "2026-01-08", "open": 446.0, "high": 448.0, "low": 445.5, "close": 446.0, "volume": 169477.0, "trend_signal": "1", "relative_strength": 0.376523, "market_dynamics": 0.074766}, {"day": "2026-01-09", "open": 445.25, "high": 447.5, "low": 443.75, "close": 445.75, "volume": 171304.0, "trend_signal": "1", "relative_strength": -0.375869, "market_dynamics": -0.013657}, {"day": "2026-01-12", "open": 445.0, "high": 448.75, "low": 420.0, "close": 421.5, "volume": 570230.0, "trend_signal": "0", "relative_strength": -7.037606, "market_dynamics": -0.248646}, {"day": "2026-01-13", "open": 421.75, "high": 422.75, "low": 417.25, "close": 419.75, "volume": 357198.0, "trend_signal": "0", "relative_strength": -7.786138, "market_dynamics": -0.585356}, {"day": "2026-01-14", "open": 420.0, "high": 425.0, "low": 419.5, "close": 422.0, "volume": 232729.0, "trend_signal": "0", "relative_strength": -7.611855, "market_dynamics": -0.914714}, {"day": "2026-01-15", "open": 422.5, "high": 425.0, "low": 420.0, "close": 420.25, "volume": 193927.0, "trend_signal": "0", "relative_strength": -6.921282, "market_dynamics": -1.227283}, {"day": "2026-01-16", "open": 420.25, "high": 427.25, "low": 420.0, "close": 424.75, "volume": 200728.0, "trend_signal": "0", "relative_strength": -5.497055, "market_dynamics": -1.261613}, {"day": "2026-01-20", "open": 423.5, "high": 425.5, "low": 422.0, "close": 423.75, "volume": 174838.0, "trend_signal": "0", "relative_strength": -7.556795, "market_dynamics": -1.259535}, {"day": "2026-01-21", "open": 423.75, "high": 427.75, "low": 421.25, "close": 421.75, "volume": 155623.0, "trend_signal": "0", "relative_strength": -8.856271, "market_dynamics": -1.228202}, {"day": "2026-01-22", "open": 422.5, "high": 424.25, "low": 421.0, "close": 424.0, "volume": 147104.0, "trend_signal": "0", "relative_strength": -8.434805, "market_dynamics": -1.133393}, {"day": "2026-01-23", "open": 423.75, "high": 431.25, "low": 422.5, "close": 430.5, "volume": 257317.0, "trend_signal": "0", "relative_strength": -8.287438, "market_dynamics": -0.904239}, {"day": "2026-01-26", "open": 430.0, "high": 431.5, "low": 427.25, "close": 428.25, "volume": 158114.0, "trend_signal": "0", "relative_strength": -10.014383, "market_dynamics": -0.769311}, {"day": "2026-01-27", "open": 428.25, "high": 429.75, "low": 426.0, "close": 426.5, "volume": 124209.0, "trend_signal": "0", "relative_strength": -10.091747, "market_dynamics": -0.620779}, {"day": "2026-01-28", "open": 427.0, "high": 433.25, "low": 426.75, "close": 430.0, "volume": 200201.0, "trend_signal": "0", "relative_strength": -10.286564, "market_dynamics": -0.398599}, {"day": "2026-01-29", "open": 430.0, "high": 434.0, "low": 428.0, "close": 430.75, "volume": 180152.0, "trend_signal": "0", "relative_strength": -11.139702, "market_dynamics": -0.307605}, {"day": "2026-01-30", "open": 430.75, "high": 431.75, "low": 425.25, "close": 428.25, "volume": 193268.0, "trend_signal": "0", "relative_strength": -8.601166, "market_dynamics": -0.124707}, {"day": "2026-02-02", "open": 428.25, "high": 428.25, "low": 424.0, "close": 425.75, "volume": 153885.0, "trend_signal": "0", "relative_strength": -4.598193, "market_dynamics": 0.101755}, {"day": "2026-02-03", "open": 425.75, "high": 429.25, "low": 425.5, "close": 428.5, "volume": 158964.0, "trend_signal": "0", "relative_strength": -6.032722, "market_dynamics": 0.242972}, {"day": "2026-02-04", "open": 428.5, "high": 432.75, "low": 425.25, "close": 429.5, "volume": 240663.0, "trend_signal": "0", "relative_strength": -6.441115, "market_dynamics": 0.453114}, {"day": "2026-02-05", "open": 429.0, "high": 435.75, "low": 427.0, "close": 435.0, "volume": 224622.0, "trend_signal": "0", "relative_strength": -4.194196, "market_dynamics": 0.704562}, {"day": "2026-02-06", "open": 434.5, "high": 436.0, "low": 428.75, "close": 430.25, "volume": 240381.0, "trend_signal": "0", "relative_strength": -5.310716, "market_dynamics": 0.824181}, {"day": "2026-02-09", "open": 428.75, "high": 430.0, "low": 427.25, "close": 428.75, "volume": 182317.0, "trend_signal": "0", "relative_strength": -5.864667, "market_dynamics": 0.807708}, {"day": "2026-02-10", "open": 428.0, "high": 431.0, "low": 427.75, "close": 428.75, "volume": 222724.0, "trend_signal": "0", "relative_strength": -5.162723, "market_dynamics": 0.721506}, {"day": "2026-02-11", "open": 428.75, "high": 429.5, "low": 425.25, "close": 427.5, "volume": 252146.0, "trend_signal": "0", "relative_strength": -6.158086, "market_dynamics": 0.539762}, {"day": "2026-02-12", "open": 428.0, "high": 431.5, "low": 427.0, "close": 431.25, "volume": 339184.0, "trend_signal": "0", "relative_strength": -3.754439, "market_dynamics": 0.541525}, {"day": "2026-02-13", "open": 431.0, "high": 432.75, "low": 429.5, "close": 431.75, "volume": 236783.0, "trend_signal": "0", "relative_strength": -3.744487, "market_dynamics": 0.630798}, {"day": "2026-02-17", "open": 431.0, "high": 431.25, "low": 426.0, "close": 426.25, "volume": 194390.0, "trend_signal": "0", "relative_strength": -3.291002, "market_dynamics": 0.431908}, {"day": "2026-02-18", "open": 426.25, "high": 428.5, "low": 425.25, "close": 427.0, "volume": 168146.0, "trend_signal": "0", "relative_strength": -4.90413, "market_dynamics": 0.242144}, {"day": "2026-02-19", "open": 426.75, "high": 427.75, "low": 424.0, "close": 425.75, "volume": 217087.0, "trend_signal": "0", "relative_strength": -5.621099, "market_dynamics": -0.049526}, {"day": "2026-02-20", "open": 425.75, "high": 428.75, "low": 424.0, "close": 427.5, "volume": 249050.0, "trend_signal": "0", "relative_strength": -5.977092, "market_dynamics": -0.23138}, {"day": "2026-02-23", "open": 427.25, "high": 431.5, "low": 425.25, "close": 427.5, "volume": 234474.0, "trend_signal": "0", "relative_strength": -6.082915, "market_dynamics": -0.190753}, {"day": "2026-02-24", "open": 427.5, "high": 429.0, "low": 426.0, "close": 427.75, "volume": 158332.0, "trend_signal": "1", "relative_strength": -5.701209, "market_dynamics": -0.232522}, {"day": "2026-02-25", "open": 428.0, "high": 431.25, "low": 426.75, "close": 430.5, "volume": 118548.0, "trend_signal": "1", "relative_strength": -5.597403, "market_dynamics": -0.195416}, {"day": "2026-02-26", "open": 430.0, "high": 433.75, "low": 428.0, "close": 433.25, "volume": 103287.0, "trend_signal": "1", "relative_strength": -4.431239, "market_dynamics": -0.147535}, {"day": "2026-02-27", "open": 432.75, "high": 440.0, "low": 432.0, "close": 438.75, "volume": 13640.0, "trend_signal": "1", "relative_strength": -4.16691, "market_dynamics": 0.154325}, {"day": "2026-03-02", "open": 439.5, "high": 441.0, "low": 431.75, "close": 433.25, "volume": 5722.0, "trend_signal": "1", "relative_strength": -6.777021, "market_dynamics": 0.445579}, {"day": "2026-03-03", "open": 433.25, "high": 438.75, "low": 432.0, "close": 434.25, "volume": 1549.0, "trend_signal": "1", "relative_strength": -6.981733, "market_dynamics": 0.699078}, {"day": "2026-03-04", "open": 433.5, "high": 434.25, "low": 428.0, "close": 431.75, "volume": 1646.0, "trend_signal": "1", "relative_strength": -7.115074, "market_dynamics": 0.764864}, {"day": "2026-03-05", "open": 434.0, "high": 442.25, "low": 433.75, "close": 441.5, "volume": 385.0, "trend_signal": "1", "relative_strength": -6.405301, "market_dynamics": 0.796575}, {"day": "2026-03-06", "open": 441.0, "high": 449.5, "low": 441.0, "close": 447.0, "volume": 757.0, "trend_signal": "1", "relative_strength": -8.288936, "market_dynamics": 0.990299}, {"day": "2026-03-09", "open": 447.25, "high": 459.0, "low": 437.5, "close": 437.5, "volume": 1326.0, "trend_signal": "1", "relative_strength": -10.674511, "market_dynamics": 0.986736}, {"day": "2026-03-10", "open": 434.75, "high": 437.75, "low": 432.0, "close": 436.25, "volume": 602.0, "trend_signal": "1", "relative_strength": -8.567109, "market_dynamics": 1.000642}, {"day": "2026-03-11", "open": 441.0, "high": 446.5, "low": 439.0, "close": 444.25, "volume": 286.0, "trend_signal": "1", "relative_strength": -8.155083, "market_dynamics": 0.978322}, {"day": "2026-03-12", "open": 448.5, "high": 453.5, "low": 448.25, "close": 448.25, "volume": 135.0, "trend_signal": "1", "relative_strength": -9.119978, "market_dynamics": 0.979403}, {"day": "2026-03-13", "open": 446.0, "high": 453.5, "low": 446.0, "close": 452.5, "volume": 182865.0, "trend_signal": "1", "relative_strength": -7.848947, "market_dynamics": 1.276597}, {"day": "2026-03-16", "open": 464.75, "high": 466.0, "low": 452.0, "close": 454.0, "volume": 279245.0, "trend_signal": "1", "relative_strength": -5.445278, "market_dynamics": 1.640354}, {"day": "2026-03-17", "open": 453.75, "high": 459.0, "low": 449.25, "close": 454.0, "volume": 200108.0, "trend_signal": "1", "relative_strength": -6.152953, "market_dynamics": 1.818464}, {"day": "2026-03-18", "open": 454.75, "high": 464.5, "low": 451.5, "close": 463.25, "volume": 190614.0, "trend_signal": "1", "relative_strength": -4.479125, "market_dynamics": 1.938411}, {"day": "2026-03-19", "open": 463.25, "high": 470.0, "low": 463.25, "close": 469.75, "volume": 214405.0, "trend_signal": "1", "relative_strength": -2.323019, "market_dynamics": 1.924927}, {"day": "2026-03-20", "open": 469.0, "high": 469.25, "low": 464.0, "close": 465.5, "volume": 161723.0, "trend_signal": "1", "relative_strength": -3.248398, "market_dynamics": 1.889599}, {"day": "2026-03-23", "open": 465.25, "high": 473.75, "low": 456.5, "close": 459.5, "volume": 253109.0, "trend_signal": "1", "relative_strength": -0.344008, "market_dynamics": 1.793581}, {"day": "2026-03-24", "open": 460.0, "high": 465.75, "low": 459.0, "close": 462.5, "volume": 184112.0, "trend_signal": "1", "relative_strength": -1.018568, "market_dynamics": 1.721779}, {"day": "2026-03-25", "open": 461.25, "high": 468.5, "low": 458.0, "close": 467.25, "volume": 155914.0, "trend_signal": "1", "relative_strength": 0.555951, "market_dynamics": 1.608822}, {"day": "2026-03-26", "open": 466.75, "high": 468.75, "low": 462.0, "close": 467.0, "volume": 164119.0, "trend_signal": "1", "relative_strength": -0.46634, "market_dynamics": 1.459735}, {"day": "2026-03-27", "open": 466.0, "high": 470.5, "low": 460.75, "close": 462.0, "volume": 179461.0, "trend_signal": "1", "relative_strength": -3.002591, "market_dynamics": 1.333248}, {"day": "2026-03-30", "open": 462.75, "high": 465.75, "low": 455.0, "close": 455.75, "volume": 165878.0, "trend_signal": "1", "relative_strength": -4.759863, "market_dynamics": 0.890505}, {"day": "2026-03-31", "open": 455.5, "high": 462.0, "low": 451.25, "close": 457.75, "volume": 288867.0, "trend_signal": "1", "relative_strength": -4.365221, "market_dynamics": 0.49518}, {"day": "2026-04-01", "open": 457.5, "high": 460.0, "low": 448.5, "close": 454.25, "volume": 203129.0, "trend_signal": "1", "relative_strength": -4.447697, "market_dynamics": -0.011273}, {"day": "2026-04-02", "open": 454.0, "high": 460.5, "low": 451.25, "close": 452.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.49345, "market_dynamics": -0.602435}, {"day": "2026-04-06", "open": 453.0, "high": 454.5, "low": 448.25, "close": 454.0, "volume": 126749.0, "trend_signal": "1", "relative_strength": -6.410916, "market_dynamics": -0.816184}, {"day": "2026-04-07", "open": 454.0, "high": 455.0, "low": 448.25, "close": 449.0, "volume": 172653.0, "trend_signal": "1", "relative_strength": -7.217933, "market_dynamics": -1.040773}, {"day": "2026-04-08", "open": 447.0, "high": 448.25, "low": 442.25, "close": 447.25, "volume": 295027.0, "trend_signal": "1", "relative_strength": -3.009842, "market_dynamics": -1.031403}, {"day": "2026-04-09", "open": 447.25, "high": 450.25, "low": 442.25, "close": 444.0, "volume": 247651.0, "trend_signal": "0", "relative_strength": -4.310963, "market_dynamics": -0.937818}, {"day": "2026-04-10", "open": 444.75, "high": 446.25, "low": 438.0, "close": 441.0, "volume": 237015.0, "trend_signal": "0", "relative_strength": -4.615011, "market_dynamics": -0.960224}, {"day": "2026-04-13", "open": 446.0, "high": 446.0, "low": 440.0, "close": 440.25, "volume": 261260.0, "trend_signal": "0", "relative_strength": -5.808296, "market_dynamics": -0.955241}, {"day": "2026-04-14", "open": 440.5, "high": 446.0, "low": 440.25, "close": 443.0, "volume": 229083.0, "trend_signal": "0", "relative_strength": -4.568962, "market_dynamics": -1.021874}, {"day": "2026-04-15", "open": 443.0, "high": 452.0, "low": 442.75, "close": 451.25, "volume": 235844.0, "trend_signal": "0", "relative_strength": -3.086769, "market_dynamics": -0.918842}, {"day": "2026-04-16", "open": 451.0, "high": 452.75, "low": 447.5, "close": 448.5, "volume": 171542.0, "trend_signal": "0", "relative_strength": -4.26143, "market_dynamics": -0.857533}, {"day": "2026-04-17", "open": 448.25, "high": 451.0, "low": 443.25, "close": 448.75, "volume": 158101.0, "trend_signal": "0", "relative_strength": -1.933262, "market_dynamics": -0.782079}, {"day": "2026-04-20", "open": 449.0, "high": 454.0, "low": 446.75, "close": 452.0, "volume": 203127.0, "trend_signal": "0", "relative_strength": -2.201463, "market_dynamics": -0.536427}, {"day": "2026-04-21", "open": 452.0, "high": 455.25, "low": 450.75, "close": 453.75, "volume": 175218.0, "trend_signal": "0", "relative_strength": -2.325723, "market_dynamics": -0.378031}, {"day": "2026-04-22", "open": 453.5, "high": 457.0, "low": 452.75, "close": 454.25, "volume": 169698.0, "trend_signal": "0", "relative_strength": -3.260211, "market_dynamics": -0.103524}, {"day": "2026-04-23", "open": 453.5, "high": 456.75, "low": 452.5, "close": 455.5, "volume": 120100.0, "trend_signal": "0", "relative_strength": -3.461764, "market_dynamics": 0.095499}, {"day": "2026-04-24", "open": 455.5, "high": 457.75, "low": 453.5, "close": 455.0, "volume": 127510.0, "trend_signal": "0", "relative_strength": -3.213043, "market_dynamics": 0.133954}, {"day": "2026-04-27", "open": 454.25, "high": 461.25, "low": 454.25, "close": 460.75, "volume": 191489.0, "trend_signal": "0", "relative_strength": -2.614777, "market_dynamics": 0.305119}, {"day": "2026-04-28", "open": 460.25, "high": 465.5, "low": 460.0, "close": 465.25, "volume": 172176.0, "trend_signal": "0", "relative_strength": -2.103411, "market_dynamics": 0.45409}, {"day": "2026-04-29", "open": 464.25, "high": 468.25, "low": 462.75, "close": 466.5, "volume": 105694.0, "trend_signal": "0", "relative_strength": -3.167739, "market_dynamics": 0.581458}, {"day": "2026-04-30", "open": 466.25, "high": 469.0, "low": 460.75, "close": 464.75, "volume": 9716.0, "trend_signal": "0", "relative_strength": -3.563925, "market_dynamics": 0.671142}, {"day": "2026-05-01", "open": 462.75, "high": 471.25, "low": 461.75, "close": 468.25, "volume": 3433.0, "trend_signal": "0", "relative_strength": -2.443464, "market_dynamics": 0.644361}, {"day": "2026-05-04", "open": 468.25, "high": 474.0, "low": 466.5, "close": 473.75, "volume": 2298.0, "trend_signal": "1", "relative_strength": -2.544949, "market_dynamics": 0.641416}, {"day": "2026-05-05", "open": 473.75, "high": 475.0, "low": 464.25, "close": 465.5, "volume": 1417.0, "trend_signal": "1", "relative_strength": -3.302259, "market_dynamics": 0.543441}, {"day": "2026-05-06", "open": 463.0, "high": 463.0, "low": 452.25, "close": 452.75, "volume": 1311.0, "trend_signal": "1", "relative_strength": -3.542945, "market_dynamics": 0.246627}, {"day": "2026-05-07", "open": 453.0, "high": 453.25, "low": 446.75, "close": 452.75, "volume": 730.0, "trend_signal": "1", "relative_strength": -3.067912, "market_dynamics": -0.115578}, {"day": "2026-05-08", "open": 454.0, "high": 457.75, "low": 452.5, "close": 456.25, "volume": 329.0, "trend_signal": "1", "relative_strength": -2.924226, "market_dynamics": -0.509484}, {"day": "2026-05-11", "open": 461.0, "high": 462.0, "low": 459.5, "close": 460.75, "volume": 126.0, "trend_signal": "1", "relative_strength": -3.746416, "market_dynamics": -0.70934}, {"day": "2026-05-12", "open": 463.0, "high": 467.75, "low": 463.0, "close": 467.25, "volume": 413.0, "trend_signal": "1", "relative_strength": -3.520038, "market_dynamics": -0.592237}, {"day": "2026-05-13", "open": 467.25, "high": 470.75, "low": 466.5, "close": 466.5, "volume": 55.0, "trend_signal": "1", "relative_strength": -3.471593, "market_dynamics": -0.449561}, {"day": "2026-05-14", "open": 456.0, "high": 456.0, "low": 451.5, "close": 451.5, "volume": 277366.0, "trend_signal": "1", "relative_strength": -5.332977, "market_dynamics": -0.34903}, {"day": "2026-05-15", "open": 468.25, "high": 473.75, "low": 455.0, "close": 455.75, "volume": 301697.0, "trend_signal": "1", "relative_strength": -3.919845, "market_dynamics": -0.272636}, {"day": "2026-05-18", "open": 469.0, "high": 478.0, "low": 464.0, "close": 477.0, "volume": 372244.0, "trend_signal": "1", "relative_strength": -0.931039, "market_dynamics": -0.063665}, {"day": "2026-05-19", "open": 476.75, "high": 481.75, "low": 472.0, "close": 475.25, "volume": 218612.0, "trend_signal": "1", "relative_strength": -0.985877, "market_dynamics": 0.122544}, {"day": "2026-05-20", "open": 475.75, "high": 477.0, "low": 462.75, "close": 465.75, "volume": 248291.0, "trend_signal": "1", "relative_strength": -1.038694, "market_dynamics": 0.257736}, {"day": "2026-05-21", "open": 465.0, "high": 469.25, "low": 460.0, "close": 462.25, "volume": 210499.0, "trend_signal": "1", "relative_strength": -0.957994, "market_dynamics": 0.303083}, {"day": "2026-05-22", "open": 462.5, "high": 467.75, "low": 461.0, "close": 463.25, "volume": 162835.0, "trend_signal": "1", "relative_strength": -0.552193, "market_dynamics": 0.066971}, {"day": "2026-05-26", "open": 458.25, "high": 463.0, "low": 456.5, "close": 457.5, "volume": 229760.0, "trend_signal": "1", "relative_strength": -0.516992, "market_dynamics": -0.218212}, {"day": "2026-05-27", "open": 458.5, "high": 459.75, "low": 451.75, "close": 452.5, "volume": 177055.0, "trend_signal": "0", "relative_strength": -0.107847, "market_dynamics": -0.493793}, {"day": "2026-05-28", "open": 452.25, "high": 458.25, "low": 451.5, "close": 455.75, "volume": 240560.0, "trend_signal": "0", "relative_strength": -0.39831, "market_dynamics": -0.622573}, {"day": "2026-05-29", "open": 457.75, "high": 459.0, "low": 445.0, "close": 446.75, "volume": 248523.0, "trend_signal": "0", "relative_strength": -1.507786, "market_dynamics": -0.827141}, {"day": "2026-06-01", "open": 446.0, "high": 449.25, "low": 440.0, "close": 444.0, "volume": 248523.0, "trend_signal": "0", "relative_strength": -3.157206, "market_dynamics": -0.994552}]}