{"asset": {"name": "Corn", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/corn/", "api_url": "https://sharemaestro.com/commodities/api/assets/corn/"}, "latest_daily": {"day": "2026-07-17", "open": 441.0, "high": 445.5, "low": 436.0, "close": 444.75, "volume": 127513.0, "trend_signal": "1", "relative_strength": 2.437573, "market_dynamics": 1.084389, "rate_of_change": 0.201818, "fair_value": 440.338141, "trend_line": 426.158333}, "latest_snapshot": {"asset": {"name": "Corn", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/corn/", "api_url": "https://sharemaestro.com/commodities/api/assets/corn/"}, "captured_at": "2026-07-20T02:55:01.501570+00:00", "price": 471.5, "day_change_percent": 6.014614952220349, "high": 471.5, "low": 471.25}, "summary": "Corn closed the latest daily bar at 444.7500000000. Across the latest 12 available daily bars, price changed -1.11%. Trend Signal is 1, Relative Strength is 2.437573, and Market Dynamics is 1.084389. Live price is 471.5000000000.", "chart": {"dates": ["2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [491.75, 483.75, 489.75, 493.0, 496.25, 502.0, 497.75, 498.0, 490.0, 483.25, 480.25, 478.25, 465.5, 455.25, 440.5, 436.75, 443.5, 450.25, 458.0, 458.0, 455.0, 450.0, 443.25, 460.0, 461.0, 458.25, 462.0, 467.25, 465.0, 464.5, 458.75, 451.75, 450.25, 453.0, 457.75, 460.25, 450.0, 457.75, 456.0, 464.5, 468.0, 473.25, 482.0, 489.0, 485.0, 481.25, 483.25, 483.25, 481.75, 476.25, 472.25, 477.0, 477.0, 475.5, 461.0, 467.25, 464.5, 461.0, 448.75, 449.75, 440.5, 440.75, 444.0, 433.5, 440.25, 444.75, 449.0, 443.5, 446.75, 454.5, 459.25, 462.75, 459.0, 459.5, 452.25, 447.0, 444.0, 438.25, 438.5, 438.5, 438.25, 442.25, 433.5, 439.0, 436.5, 438.25, 444.0, 434.75, 431.5, 433.0, 430.0, 419.0, 415.5, 410.0, 409.5, 417.75, 421.25, 419.75, 429.5, 426.0, 420.5, 415.5, 412.5, 407.25, 411.75, 399.5, 400.0, 405.0, 403.0, 406.5, 404.5, 399.25, 398.25, 401.5, 399.0, 392.0, 389.0, 391.25, 394.0, 389.5, 386.25, 381.0, 379.75, 384.0, 382.5, 384.5, 371.5, 373.25, 375.5, 383.0, 383.0, 379.5, 379.75, 387.25, 389.25, 389.0, 387.0, 382.5, 387.0, 396.25, 403.0, 397.5, 401.25, 398.0, 402.0, 401.0, 398.25, 402.5, 426.25, 423.0, 428.75, 426.5, 424.0, 424.0, 421.75, 425.0, 423.75, 425.25, 421.0, 421.25, 415.75, 417.25, 420.75, 419.0, 421.5, 419.25, 422.0, 418.25, 413.0, 410.75, 412.75, 416.75, 421.25, 422.5, 423.25, 419.75, 423.0, 427.25, 427.0, 428.0, 431.25, 434.0, 429.25, 431.0, 434.0, 430.5, 434.5, 428.5, 426.75, 429.0, 431.5, 434.75, 441.5, 429.75, 434.75, 435.5, 429.75, 426.25, 426.0, 423.75, 423.0, 432.0, 434.5, 433.25, 438.0, 432.75, 435.75, 437.25, 437.0, 440.5, 436.75, 433.25, 440.25, 439.75, 436.0, 440.5, 444.0, 443.25, 446.5, 447.0, 451.0, 450.0, 442.0, 440.5, 440.75, 437.25, 444.0, 443.75, 446.0, 445.25, 445.0, 421.75, 420.0, 422.5, 420.25, 423.5, 423.75, 422.5, 423.75, 430.0, 428.25, 427.0, 430.0, 430.75, 428.25, 425.75, 428.5, 429.0, 434.5, 428.75, 428.0, 428.75, 428.0, 431.0, 431.0, 426.25, 426.75, 425.75, 427.25, 427.5, 428.0, 430.0, 432.75, 439.5, 433.25, 433.5, 434.0, 441.0, 447.25, 434.75, 441.0, 448.5, 446.0, 464.75, 453.75, 454.75, 463.25, 469.0, 465.25, 460.0, 461.25, 466.75, 466.0, 462.75, 455.5, 457.5, 454.0, 453.0, 454.0, 447.0, 447.25, 444.75, 446.0, 440.5, 443.0, 451.0, 448.25, 449.0, 452.0, 453.5, 453.5, 455.5, 454.25, 460.25, 464.25, 466.25, 462.75, 468.25, 473.75, 463.0, 453.0, 454.0, 461.0, 463.0, 467.25, 456.0, 468.25, 469.0, 476.75, 475.75, 465.0, 462.5, 458.25, 458.5, 452.25, 457.75, 446.0, 444.75, 440.75, 431.0, 424.0, 420.5, 420.5, 419.0, 419.75, 419.75, 411.75, 411.75, 411.75, 415.0, 414.25, 419.75, 445.0, 417.5, 411.5, 410.0, 406.0, 414.25, 421.25, 412.5, 402.0, 413.75, 422.0, 444.5, 430.0, 441.0, 442.25, 434.0, 428.5, 467.0, 441.0, 439.75, 438.0, 446.75, 441.0], "high": [497.0, 492.25, 494.25, 499.75, 504.25, 504.5, 503.25, 499.5, 491.0, 484.5, 485.0, 481.25, 468.0, 456.75, 440.5, 442.0, 452.75, 456.75, 459.5, 464.0, 455.0, 459.25, 445.5, 465.5, 462.5, 463.0, 470.25, 469.75, 466.25, 464.75, 461.0, 452.75, 454.0, 459.25, 465.0, 460.75, 462.25, 462.5, 467.5, 469.75, 475.5, 484.0, 490.75, 490.25, 488.75, 487.0, 486.5, 487.25, 483.0, 477.0, 478.5, 480.75, 478.75, 477.25, 470.0, 472.25, 468.75, 461.0, 448.75, 453.25, 440.5, 444.0, 447.5, 436.0, 440.25, 450.5, 451.5, 449.75, 455.5, 462.0, 464.75, 464.5, 463.0, 463.0, 453.0, 449.5, 451.0, 442.5, 446.0, 442.75, 445.0, 445.75, 439.5, 444.75, 441.75, 445.25, 446.5, 437.5, 434.5, 435.0, 430.75, 422.5, 417.5, 414.5, 419.25, 422.75, 423.0, 430.25, 435.25, 426.0, 420.5, 415.5, 414.0, 409.75, 412.75, 406.25, 407.25, 407.0, 411.0, 408.75, 406.0, 401.75, 404.25, 403.0, 400.0, 394.25, 393.5, 394.75, 396.25, 392.5, 386.75, 381.25, 386.0, 389.25, 387.0, 384.75, 376.0, 376.75, 384.25, 384.75, 383.0, 382.25, 389.5, 389.25, 394.0, 392.0, 387.5, 387.5, 398.5, 403.75, 404.5, 400.25, 405.25, 403.75, 403.5, 401.25, 399.0, 405.25, 428.5, 431.25, 431.25, 428.0, 429.75, 424.75, 426.5, 427.5, 428.25, 425.75, 422.75, 421.5, 419.5, 422.5, 423.0, 422.5, 424.5, 422.75, 423.25, 419.25, 415.0, 413.5, 418.5, 423.5, 424.75, 424.0, 424.5, 424.0, 428.5, 427.5, 431.75, 436.25, 435.0, 437.0, 432.25, 435.0, 434.5, 436.0, 434.75, 430.5, 431.25, 432.75, 436.0, 442.75, 442.75, 437.25, 438.5, 436.25, 431.25, 427.75, 426.5, 426.0, 433.5, 437.0, 436.5, 439.25, 438.0, 438.25, 439.0, 439.75, 441.75, 440.5, 440.0, 437.0, 441.25, 440.0, 441.5, 446.0, 444.75, 447.75, 449.0, 451.25, 453.0, 451.0, 443.0, 442.5, 440.75, 445.5, 447.0, 447.25, 448.0, 447.5, 448.75, 422.75, 425.0, 425.0, 427.25, 425.5, 427.75, 424.25, 431.25, 431.5, 429.75, 433.25, 434.0, 431.75, 428.25, 429.25, 432.75, 435.75, 436.0, 430.0, 431.0, 429.5, 431.5, 432.75, 431.25, 428.5, 427.75, 428.75, 431.5, 429.0, 431.25, 433.75, 440.0, 441.0, 438.75, 434.25, 442.25, 449.5, 459.0, 437.75, 446.5, 453.5, 453.5, 466.0, 459.0, 464.5, 470.0, 469.25, 473.75, 465.75, 468.5, 468.75, 470.5, 465.75, 462.0, 460.0, 460.5, 454.5, 455.0, 448.25, 450.25, 446.25, 446.0, 446.0, 452.0, 452.75, 451.0, 454.0, 455.25, 457.0, 456.75, 457.75, 461.25, 465.5, 468.25, 469.0, 471.25, 474.0, 475.0, 463.0, 453.25, 457.75, 462.0, 467.75, 470.75, 456.0, 473.75, 478.0, 481.75, 477.0, 469.25, 467.75, 463.0, 459.75, 458.25, 459.0, 449.25, 445.75, 442.0, 431.5, 424.5, 421.0, 421.0, 425.5, 425.75, 420.0, 417.0, 412.25, 416.75, 421.0, 421.75, 422.0, 445.25, 418.0, 414.5, 412.5, 416.0, 417.5, 421.25, 412.5, 415.5, 422.25, 428.25, 449.75, 441.5, 444.5, 443.75, 435.0, 438.25, 469.5, 447.75, 441.0, 449.0, 452.0, 445.5], "low": [483.25, 481.5, 485.25, 492.5, 493.25, 496.25, 497.5, 490.0, 481.5, 474.25, 477.0, 463.75, 453.0, 439.0, 426.5, 433.25, 439.75, 448.0, 454.0, 456.5, 444.0, 450.0, 443.25, 457.25, 455.25, 455.75, 462.0, 461.25, 459.5, 457.0, 450.75, 447.25, 442.0, 444.0, 454.0, 454.0, 447.5, 449.25, 454.25, 462.75, 465.75, 473.0, 481.75, 484.25, 479.0, 479.25, 481.5, 481.25, 475.0, 470.25, 472.25, 476.75, 469.5, 460.25, 460.5, 463.0, 460.75, 446.5, 445.5, 440.5, 434.0, 439.5, 438.5, 430.75, 436.75, 443.5, 442.75, 443.0, 444.75, 453.5, 456.5, 455.0, 456.0, 450.0, 443.5, 443.0, 437.75, 434.25, 437.5, 433.25, 435.0, 432.75, 429.25, 436.0, 435.25, 435.0, 431.25, 429.5, 430.0, 428.25, 417.25, 415.0, 408.0, 408.0, 409.25, 415.0, 414.5, 415.5, 429.25, 417.0, 411.0, 409.75, 407.25, 400.0, 398.75, 395.0, 400.0, 400.25, 402.5, 400.25, 398.5, 397.25, 398.25, 398.25, 392.0, 387.75, 388.25, 388.0, 388.75, 386.5, 380.5, 375.0, 379.75, 382.0, 380.5, 368.75, 370.75, 369.5, 374.5, 379.25, 377.75, 378.25, 379.25, 385.5, 388.25, 386.75, 381.75, 379.75, 387.0, 393.5, 396.5, 394.25, 397.25, 394.0, 398.75, 395.5, 396.75, 398.5, 422.0, 423.0, 425.5, 423.5, 422.25, 418.25, 418.75, 423.5, 423.5, 421.25, 418.75, 414.0, 410.5, 414.75, 418.5, 417.25, 419.0, 418.5, 418.0, 412.25, 410.5, 409.25, 411.25, 416.25, 421.0, 419.5, 418.5, 418.5, 421.0, 423.0, 426.0, 427.25, 430.0, 427.75, 426.5, 427.75, 429.25, 428.75, 428.25, 426.75, 426.25, 428.5, 431.0, 434.0, 429.5, 428.5, 433.25, 428.25, 425.75, 424.0, 422.25, 422.25, 423.0, 430.75, 432.0, 430.75, 431.0, 431.0, 435.5, 432.5, 434.5, 434.0, 432.5, 428.25, 436.75, 435.5, 436.0, 440.5, 442.5, 443.0, 446.25, 446.75, 448.75, 442.0, 439.75, 439.0, 437.0, 436.25, 443.5, 443.75, 445.5, 443.75, 420.0, 417.25, 419.5, 420.0, 420.0, 422.0, 421.25, 421.0, 422.5, 427.25, 426.0, 426.75, 428.0, 425.25, 424.0, 425.5, 425.25, 427.0, 428.75, 427.25, 427.75, 425.25, 427.0, 429.5, 426.0, 425.25, 424.0, 424.0, 425.25, 426.0, 426.75, 428.0, 432.0, 431.75, 432.0, 428.0, 433.75, 441.0, 437.5, 432.0, 439.0, 448.25, 446.0, 452.0, 449.25, 451.5, 463.25, 464.0, 456.5, 459.0, 458.0, 462.0, 460.75, 455.0, 451.25, 448.5, 451.25, 448.25, 448.25, 442.25, 442.25, 438.0, 440.0, 440.25, 442.75, 447.5, 443.25, 446.75, 450.75, 452.75, 452.5, 453.5, 454.25, 460.0, 462.75, 460.75, 461.75, 466.5, 464.25, 452.25, 446.75, 452.5, 459.5, 463.0, 466.5, 451.5, 455.0, 464.0, 472.0, 462.75, 460.0, 461.0, 456.5, 451.75, 451.5, 445.0, 440.0, 439.0, 430.25, 421.5, 416.0, 415.0, 412.5, 417.5, 418.25, 410.5, 408.5, 408.0, 406.25, 412.5, 412.25, 415.0, 443.0, 411.25, 407.0, 405.75, 403.75, 411.25, 416.5, 398.5, 400.5, 412.25, 421.0, 444.5, 430.0, 437.25, 434.25, 427.75, 428.0, 466.5, 437.75, 432.5, 437.0, 440.25, 436.0], "close": [484.0, 490.25, 493.5, 496.25, 502.0, 497.5, 498.0, 491.25, 482.5, 479.75, 478.25, 464.75, 453.5, 440.25, 436.0, 440.25, 449.5, 455.25, 458.75, 456.5, 448.75, 453.5, 445.5, 461.0, 458.75, 462.0, 469.0, 464.25, 464.5, 457.75, 451.25, 450.0, 453.25, 457.25, 461.75, 457.75, 457.5, 460.25, 464.5, 469.0, 474.0, 483.0, 490.25, 485.0, 481.25, 484.25, 482.25, 481.75, 475.75, 472.0, 477.25, 478.75, 475.5, 460.5, 467.25, 464.25, 461.25, 446.5, 447.5, 441.0, 439.0, 441.5, 440.25, 436.0, 438.5, 448.5, 443.5, 447.5, 454.5, 461.0, 463.0, 459.5, 459.5, 451.0, 447.0, 444.0, 438.25, 438.5, 438.75, 439.5, 442.5, 433.5, 438.75, 437.0, 438.5, 444.5, 434.75, 431.5, 433.5, 428.75, 419.25, 416.25, 410.25, 409.5, 417.5, 420.5, 420.0, 429.25, 431.5, 418.0, 411.0, 412.5, 407.25, 403.0, 412.75, 401.25, 405.25, 402.0, 408.5, 403.75, 399.25, 398.5, 401.75, 399.5, 393.75, 389.25, 391.75, 394.0, 389.5, 387.0, 381.5, 379.75, 384.5, 382.75, 385.0, 371.5, 374.0, 375.0, 383.75, 383.0, 379.5, 380.0, 387.25, 388.25, 389.25, 387.5, 382.5, 385.5, 398.0, 403.0, 397.75, 399.75, 399.0, 403.0, 401.25, 397.25, 399.0, 399.0, 423.25, 429.5, 426.75, 423.75, 424.0, 421.75, 426.25, 424.25, 425.75, 422.0, 421.5, 415.5, 416.5, 421.75, 419.0, 421.75, 419.75, 422.0, 418.25, 413.0, 410.75, 413.0, 416.75, 421.75, 422.5, 423.25, 419.75, 423.0, 428.0, 423.25, 428.75, 432.0, 434.0, 430.25, 431.5, 434.25, 431.5, 435.25, 428.75, 427.25, 429.75, 432.0, 435.25, 441.5, 430.25, 434.75, 436.75, 429.75, 426.5, 425.5, 423.75, 423.5, 431.75, 435.5, 432.75, 438.0, 431.5, 437.75, 436.75, 436.25, 440.75, 434.75, 435.25, 431.5, 439.75, 436.5, 440.5, 444.5, 443.75, 447.0, 447.5, 451.0, 450.0, 442.25, 440.5, 440.25, 437.5, 444.5, 444.0, 446.75, 446.0, 445.75, 421.5, 419.75, 422.0, 420.25, 424.75, 423.75, 421.75, 424.0, 430.5, 428.25, 426.5, 430.0, 430.75, 428.25, 425.75, 428.5, 429.5, 435.0, 430.25, 428.75, 428.75, 427.5, 431.25, 431.75, 426.25, 427.0, 425.75, 427.5, 427.5, 427.75, 430.5, 433.25, 438.75, 433.25, 434.25, 431.75, 441.5, 447.0, 437.5, 436.25, 444.25, 448.25, 452.5, 454.0, 454.0, 463.25, 469.75, 465.5, 459.5, 462.5, 467.25, 467.0, 462.0, 455.75, 457.75, 454.25, 452.25, 454.0, 449.0, 447.25, 444.0, 441.0, 440.25, 443.0, 451.25, 448.5, 448.75, 452.0, 453.75, 454.25, 455.5, 455.0, 460.75, 465.25, 466.5, 464.75, 468.25, 473.75, 465.5, 452.75, 452.75, 456.25, 460.75, 467.25, 466.5, 451.5, 455.75, 477.0, 475.25, 465.75, 462.25, 463.25, 457.5, 452.5, 455.75, 446.75, 444.0, 440.5, 431.5, 424.5, 417.5, 417.0, 418.75, 419.5, 419.0, 411.75, 412.75, 410.25, 415.5, 413.75, 421.0, 417.5, 443.0, 411.5, 409.75, 407.0, 414.75, 412.75, 417.25, 402.0, 412.75, 421.0, 425.0, 449.75, 440.75, 442.5, 434.75, 427.75, 438.0, 466.75, 437.75, 433.75, 447.5, 441.5, 444.75], "trendLine": [477.583333, 478.85, 480.016667, 481.241667, 482.95, 484.275, 485.608333, 486.85, 487.733333, 488.041667, 488.1, 487.775, 486.933333, 485.791667, 484.183333, 482.525, 481.366667, 480.216667, 479.291667, 478.441667, 477.225, 475.775, 474.283333, 473.583333, 472.583333, 471.5, 470.691667, 469.658333, 468.891667, 467.766667, 466.675, 465.333333, 463.991667, 462.691667, 461.35, 460.025, 458.675, 457.641667, 457.041667, 456.683333, 456.541667, 457.15, 458.375, 459.866667, 461.375, 462.841667, 463.933333, 464.816667, 465.383333, 465.9, 466.85, 467.691667, 468.691667, 468.675, 468.958333, 469.033333, 468.775, 468.183333, 467.616667, 467.058333, 466.65, 466.366667, 465.933333, 465.225, 464.45, 464.141667, 463.675, 463.25, 462.916667, 462.65, 462.283333, 461.5, 460.475, 459.341667, 458.2, 456.858333, 455.391667, 453.95, 452.716667, 451.633333, 450.475, 448.966667, 447.741667, 446.958333, 446.0, 445.341667, 444.458333, 443.958333, 443.491667, 443.083333, 442.425, 441.583333, 440.583333, 439.7, 439.0, 438.066667, 437.283333, 436.675, 435.908333, 434.475, 432.741667, 431.175, 429.433333, 427.833333, 426.691667, 425.266667, 424.166667, 422.95, 421.941667, 420.75, 419.308333, 418.141667, 416.908333, 415.658333, 414.166667, 412.325, 410.891667, 409.641667, 408.175, 406.783333, 405.525, 404.308333, 403.45, 402.558333, 401.475, 399.841667, 398.308333, 396.5, 394.908333, 393.741667, 392.691667, 391.608333, 390.941667, 390.45, 389.666667, 389.208333, 388.45, 387.9, 387.55, 387.525, 387.475, 387.516667, 387.425, 387.541667, 387.791667, 388.058333, 388.3, 388.466667, 389.591667, 391.008333, 392.516667, 393.983333, 395.3, 396.6, 397.975, 399.733333, 401.458333, 403.025, 404.283333, 405.366667, 406.6, 407.991667, 409.05, 410.166667, 411.183333, 412.333333, 413.525, 414.441667, 414.866667, 415.2, 415.833333, 416.566667, 417.35, 418.025, 418.641667, 419.5, 420.466667, 421.275, 421.458333, 421.541667, 421.783333, 422.0, 422.25, 422.666667, 422.841667, 423.208333, 423.308333, 423.483333, 423.758333, 424.308333, 424.933333, 425.591667, 425.966667, 426.4, 426.966667, 427.225, 427.5, 427.916667, 428.35, 428.7, 429.2, 429.658333, 430.0, 430.491667, 430.883333, 431.375, 431.666667, 432.1, 432.5, 432.591667, 432.633333, 432.675, 432.95, 433.025, 433.325, 433.633333, 434.133333, 434.791667, 435.383333, 436.016667, 436.508333, 436.533333, 436.875, 437.058333, 437.083333, 437.575, 438.158333, 438.866667, 439.608333, 440.35, 440.008333, 439.483333, 439.125, 438.533333, 438.308333, 437.841667, 437.341667, 436.933333, 436.591667, 436.375, 436.083333, 436.033333, 435.733333, 435.458333, 434.966667, 434.433333, 433.958333, 433.558333, 432.983333, 432.241667, 431.533333, 431.041667, 430.733333, 430.45, 430.075, 429.491667, 428.883333, 428.241667, 427.625, 427.025, 427.325, 427.775, 428.333333, 428.766667, 429.083333, 429.35, 430.008333, 430.775, 431.008333, 431.275, 431.866667, 432.475, 433.2, 434.058333, 435.0, 436.158333, 437.5, 438.516667, 439.491667, 440.616667, 441.9, 443.216667, 444.241667, 445.041667, 446.091667, 447.0, 447.883333, 448.766667, 449.483333, 450.133333, 450.583333, 450.841667, 450.891667, 451.216667, 451.783333, 452.341667, 452.583333, 452.75, 453.291667, 453.891667, 454.266667, 454.491667, 454.766667, 455.141667, 455.558333, 455.608333, 455.558333, 455.833333, 456.033333, 455.708333, 455.225, 454.866667, 454.825, 455.208333, 455.5, 455.408333, 455.525, 456.291667, 457.166667, 457.783333, 458.391667, 459.133333, 459.708333, 460.025, 460.175, 460.116667, 459.958333, 459.575, 458.833333, 457.841667, 456.575, 455.308333, 453.908333, 452.383333, 450.8, 449.033333, 447.183333, 445.066667, 443.4, 442.1, 441.041667, 439.75, 439.158333, 437.3, 435.408333, 433.925, 432.558333, 430.416667, 428.483333, 426.358333, 424.708333, 423.3, 422.216667, 422.125, 421.625, 421.483333, 421.175, 420.75, 420.966667, 422.375, 423.05, 423.608333, 424.566667, 425.3, 426.158333], "activity5": [488.816667, 488.8, 490.066667, 492.366667, 496.0, 497.433333, 498.133333, 496.066667, 491.233333, 486.4, 482.55, 475.483333, 466.883333, 456.383333, 447.283333, 442.516667, 443.366667, 447.15, 451.983333, 454.833333, 453.733333, 453.65, 450.633333, 453.433333, 455.333333, 458.166667, 462.45, 464.116667, 464.616667, 462.633333, 458.55, 454.766667, 453.333333, 453.966667, 456.583333, 457.6, 458.1, 459.016667, 460.883333, 463.766667, 467.833333, 473.816667, 480.516667, 483.466667, 483.8, 484.316667, 483.483333, 482.533333, 480.15, 477.133333, 476.483333, 476.8, 476.266667, 471.15, 469.3, 466.766667, 464.1, 457.683333, 453.533333, 448.083333, 443.716667, 441.866667, 440.916667, 438.966667, 438.616667, 441.766667, 442.616667, 444.666667, 448.566667, 453.4, 457.4, 459.266667, 460.066667, 457.233333, 453.3, 449.3, 444.65, 441.5, 439.833333, 439.233333, 440.133333, 438.133333, 438.2, 437.666667, 437.75, 439.9, 438.666667, 436.266667, 435.016667, 432.416667, 427.3, 422.866667, 417.666667, 413.633333, 413.866667, 415.85, 417.583333, 422.15, 426.2, 424.283333, 420.0, 416.85, 412.45, 408.1, 408.9, 406.216667, 405.516667, 404.216667, 405.433333, 404.7, 403.066667, 401.316667, 401.1, 400.15, 397.883333, 394.783333, 393.183333, 392.783333, 391.4, 389.85, 386.916667, 383.916667, 383.3, 382.733333, 383.366667, 379.633333, 377.4, 375.883333, 377.916667, 379.633333, 380.316667, 380.633333, 382.966667, 384.816667, 386.7, 387.583333, 386.266667, 385.783333, 389.583333, 394.4, 396.55, 398.683333, 399.416667, 400.583333, 400.833333, 399.866667, 399.516667, 399.216667, 407.0, 415.516667, 421.233333, 423.983333, 425.166667, 423.933333, 424.3, 424.216667, 424.8, 424.0, 423.166667, 420.35, 418.583333, 419.083333, 418.933333, 419.9, 420.183333, 420.933333, 420.066667, 417.683333, 414.95, 413.7, 414.15, 416.616667, 419.1, 421.2, 421.3, 422.033333, 424.016667, 424.0, 425.766667, 428.25, 430.583333, 430.933333, 431.55, 432.533333, 432.233333, 433.216667, 431.95, 430.283333, 429.733333, 430.233333, 431.783333, 435.416667, 434.45, 434.783333, 435.45, 433.466667, 430.766667, 428.733333, 426.433333, 424.783333, 426.766667, 429.866667, 431.45, 434.3, 434.033333, 435.316667, 435.866667, 436.166667, 437.733333, 437.116667, 436.45, 434.7, 436.05, 436.083333, 437.733333, 440.333333, 442.066667, 444.066667, 445.75, 447.866667, 448.95, 447.083333, 444.733333, 442.733333, 440.3, 441.1, 442.1, 443.9, 445.033333, 445.7, 437.733333, 430.716667, 426.066667, 422.483333, 422.116667, 422.816667, 422.7, 423.2, 425.733333, 426.833333, 427.116667, 428.383333, 429.35, 429.033333, 428.033333, 428.116667, 428.4, 430.55, 430.833333, 430.483333, 429.933333, 428.95, 429.35, 430.166667, 429.05, 428.35, 427.35, 427.05, 427.0, 427.316667, 428.45, 430.266667, 433.416667, 433.983333, 434.5, 433.75, 436.166667, 439.866667, 439.85, 439.133333, 440.95, 443.266667, 446.55, 449.966667, 452.283333, 456.5, 461.616667, 463.883333, 463.283333, 463.316667, 464.366667, 465.066667, 464.283333, 461.65, 459.933333, 457.366667, 455.0, 454.2, 452.266667, 450.2, 447.75, 444.983333, 442.716667, 442.283333, 445.0, 446.533333, 447.85, 449.733333, 451.416667, 452.55, 453.9, 454.616667, 456.833333, 459.966667, 462.75, 464.133333, 466.066667, 468.95, 468.216667, 463.216667, 459.133333, 457.016667, 457.2, 460.416667, 463.266667, 460.2, 458.633333, 464.183333, 468.066667, 468.25, 467.316667, 466.0, 462.266667, 458.166667, 456.666667, 452.833333, 449.116667, 445.516667, 440.05, 433.65, 427.0, 422.133333, 419.65, 418.866667, 418.716667, 416.516667, 415.033333, 413.0, 413.283333, 413.25, 415.983333, 416.933333, 426.066667, 422.516667, 418.65, 414.133333, 413.133333, 411.65, 413.683333, 410.25, 410.916667, 413.95, 417.9, 429.283333, 435.5, 439.716667, 439.366667, 435.766667, 435.4, 445.4, 444.0, 441.583333, 443.816667, 442.733333, 442.5], "activity10": [489.831818, 489.804545, 490.490909, 491.618182, 493.531818, 494.386364, 495.277273, 494.854545, 492.913636, 490.563636, 488.154545, 483.395455, 477.054545, 469.031818, 461.254545, 455.45, 452.368182, 451.213636, 451.35, 451.509091, 450.681818, 451.254545, 450.577273, 452.863636, 454.363636, 456.040909, 458.595455, 459.931818, 461.15, 461.036364, 459.718182, 458.127273, 457.190909, 456.840909, 457.377273, 457.131818, 456.918182, 457.413636, 458.754545, 460.913636, 463.777273, 467.863636, 472.668182, 475.845455, 477.836364, 480.018182, 481.354545, 482.15, 481.463636, 479.890909, 479.218182, 478.759091, 477.786364, 474.354545, 472.595455, 470.545455, 468.313636, 463.781818, 460.072727, 455.695455, 451.518182, 448.490909, 445.913636, 443.204545, 441.395455, 441.927273, 441.836364, 442.795455, 445.009091, 448.277273, 451.545455, 453.740909, 455.609091, 455.581818, 454.554545, 452.827273, 450.136364, 447.586364, 445.245455, 443.327273, 442.345455, 440.1, 439.281818, 438.522727, 438.290909, 439.304545, 438.536364, 437.240909, 436.436364, 434.863636, 431.759091, 428.531818, 424.527273, 420.904545, 419.236364, 418.495455, 418.1, 419.654545, 421.659091, 421.245455, 419.754545, 418.686364, 416.731818, 414.059091, 413.277273, 410.490909, 408.781818, 406.75, 406.395455, 405.595455, 404.236364, 402.954545, 402.518182, 401.772727, 400.045455, 397.845455, 396.318182, 395.445455, 393.9, 392.245455, 389.895455, 387.55, 386.409091, 385.263636, 384.831818, 382.104545, 380.154545, 378.709091, 379.2, 379.659091, 379.554545, 379.577273, 380.913636, 382.381818, 383.931818, 385.086364, 385.040909, 385.386364, 387.813636, 390.890909, 392.65, 394.440909, 395.736364, 397.545455, 398.768182, 399.045455, 399.463636, 399.581818, 403.863636, 408.822727, 412.8, 415.704545, 418.218182, 419.868182, 421.995455, 423.304545, 424.395455, 424.318182, 423.731818, 422.086364, 420.877273, 420.809091, 420.277273, 420.336364, 420.031818, 420.254545, 419.836364, 418.6, 417.118182, 416.240909, 416.090909, 416.845455, 417.736364, 418.7, 419.0, 419.890909, 421.672727, 422.413636, 423.968182, 425.786364, 427.622727, 428.463636, 429.377273, 430.627273, 431.177273, 432.195455, 431.809091, 431.136364, 430.845455, 430.945455, 431.636364, 433.440909, 432.995455, 433.390909, 434.140909, 433.522727, 432.413636, 431.163636, 429.627273, 428.154545, 428.336364, 429.263636, 429.8, 431.245455, 431.45, 432.886364, 433.995455, 434.827273, 436.281818, 436.336364, 436.277273, 435.472727, 436.240909, 436.290909, 437.095455, 438.463636, 439.572727, 441.145455, 442.613636, 444.595455, 446.1, 445.927273, 445.240909, 444.495455, 443.181818, 443.195455, 443.118182, 443.536364, 443.822727, 444.090909, 440.045455, 436.2, 433.172727, 430.163636, 428.336364, 426.559091, 424.795455, 423.845455, 424.490909, 425.009091, 425.527273, 426.590909, 427.604545, 428.004545, 427.804545, 428.086364, 428.463636, 429.7, 429.872727, 429.777273, 429.672727, 429.3, 429.654545, 430.090909, 429.463636, 428.963636, 428.263636, 427.95, 427.772727, 427.690909, 428.127273, 429.031818, 430.831818, 431.495455, 432.313636, 432.531818, 434.436364, 437.054545, 437.590909, 437.718182, 439.145455, 441.05, 443.454545, 445.881818, 447.931818, 451.304545, 455.286364, 457.981818, 459.25, 460.663636, 462.463636, 463.8, 463.886364, 462.663636, 461.772727, 460.177273, 458.381818, 457.222727, 455.363636, 453.377273, 451.077273, 448.654545, 446.568182, 445.377273, 445.918182, 446.077273, 446.386364, 447.35, 448.668182, 449.990909, 451.413636, 452.536364, 454.45, 456.809091, 458.990909, 460.577273, 462.504545, 465.077273, 465.754545, 463.9, 462.072727, 460.931818, 460.586364, 461.422727, 462.086364, 460.022727, 458.972727, 462.013636, 464.677273, 465.436364, 465.322727, 465.218182, 463.940909, 461.813636, 460.545455, 457.836364, 454.713636, 451.168182, 446.65, 441.654545, 436.136364, 431.340909, 427.704545, 424.909091, 422.622727, 419.686364, 417.568182, 415.563636, 415.063636, 414.536364, 415.522727, 415.809091, 420.722727, 419.468182, 418.040909, 416.281818, 416.018182, 415.354545, 415.463636, 412.768182, 412.240909, 413.363636, 415.15, 421.763636, 426.045455, 430.081818, 432.063636, 432.409091, 434.345455, 441.131818, 441.468182, 440.622727, 442.045455, 441.968182, 442.631818], "activity20": [488.759524, 489.09881, 489.672619, 490.438095, 491.647619, 492.344048, 493.052381, 493.052381, 492.211905, 491.128571, 489.913095, 487.445238, 484.059524, 479.586905, 474.908333, 470.885714, 468.002381, 465.875, 464.271429, 462.590476, 460.338095, 458.705952, 456.486905, 455.972619, 455.411905, 455.366667, 456.157143, 456.633333, 457.261905, 457.333333, 456.890476, 456.457143, 456.403571, 456.732143, 457.408333, 457.580952, 457.646429, 457.935714, 458.605952, 459.677381, 461.165476, 463.390476, 466.165476, 468.227381, 469.817857, 471.586905, 473.059524, 474.421429, 475.128571, 475.425, 476.153571, 476.90119, 477.202381, 475.969048, 475.363095, 474.445238, 473.210714, 470.553571, 468.057143, 465.022619, 461.930952, 459.244048, 456.635714, 453.860714, 451.557143, 450.409524, 448.955952, 448.067857, 448.009524, 448.671429, 449.57619, 450.215476, 450.946429, 450.944048, 450.605952, 450.078571, 449.1, 448.254762, 447.471429, 446.80119, 446.42381, 445.172619, 444.459524, 443.586905, 442.852381, 442.689286, 441.616667, 440.27619, 439.202381, 437.77619, 435.59881, 433.344048, 430.72381, 428.266667, 426.769048, 425.697619, 424.690476, 424.65119, 424.870238, 423.838095, 422.241667, 420.938095, 419.234524, 417.27619, 416.408333, 414.567857, 413.314286, 411.891667, 411.228571, 410.232143, 408.92619, 407.644048, 406.755952, 405.694048, 404.132143, 402.254762, 400.764286, 399.622619, 398.220238, 396.779762, 394.963095, 393.120238, 391.885714, 390.592857, 389.610714, 387.475, 385.719048, 384.207143, 383.657143, 383.153571, 382.415476, 381.819048, 382.00119, 382.347619, 382.842857, 383.192857, 383.075, 383.286905, 384.729762, 386.608333, 387.910714, 389.32619, 390.575, 392.135714, 393.433333, 394.272619, 395.155952, 395.920238, 398.879762, 402.246429, 405.129762, 407.502381, 409.690476, 411.489286, 413.557143, 415.258333, 416.927381, 418.033333, 418.917857, 419.119048, 419.355952, 420.003571, 420.284524, 420.732143, 420.9, 421.194048, 421.013095, 420.240476, 419.186905, 418.407143, 418.063095, 418.242857, 418.503571, 418.842857, 418.841667, 419.180952, 420.002381, 420.360714, 421.236905, 422.388095, 423.65119, 424.47381, 425.375, 426.478571, 427.260714, 428.344048, 428.745238, 428.953571, 429.332143, 429.834524, 430.555952, 431.784524, 431.847619, 432.302381, 432.892857, 432.735714, 432.236905, 431.65, 430.885714, 430.121429, 430.183333, 430.613095, 430.755952, 431.392857, 431.392857, 431.988095, 432.47619, 432.878571, 433.666667, 433.830952, 434.029762, 433.871429, 434.546429, 434.866667, 435.559524, 436.615476, 437.529762, 438.671429, 439.758333, 441.065476, 442.146429, 442.402381, 442.459524, 442.455952, 442.179762, 442.541667, 442.82381, 443.333333, 443.721429, 444.060714, 442.038095, 439.914286, 438.060714, 436.125, 434.695238, 433.245238, 431.703571, 430.480952, 429.986905, 429.359524, 428.67381, 428.433333, 428.322619, 428.020238, 427.536905, 427.371429, 427.377381, 427.97619, 428.178571, 428.313095, 428.528571, 428.590476, 428.972619, 429.358333, 429.165476, 429.036905, 428.77381, 428.658333, 428.52619, 428.432143, 428.602381, 429.015476, 429.936905, 430.296429, 430.727381, 430.879762, 431.945238, 433.477381, 434.047619, 434.464286, 435.607143, 437.057143, 438.813095, 440.610714, 442.302381, 444.742857, 447.629762, 449.902381, 451.422619, 453.07619, 455.016667, 456.758333, 457.863095, 458.261905, 458.744048, 458.780952, 458.520238, 458.375, 457.720238, 456.844048, 455.605952, 454.083333, 452.52381, 451.284524, 450.883333, 450.233333, 449.677381, 449.530952, 449.615476, 449.775, 450.092857, 450.419048, 451.35, 452.715476, 454.154762, 455.385714, 456.9, 458.861905, 459.944048, 459.733333, 459.496429, 459.55119, 459.961905, 460.894048, 461.639286, 460.883333, 460.517857, 462.142857, 463.482143, 463.814286, 463.758333, 463.765476, 463.185714, 462.145238, 461.475, 459.99881, 458.346429, 456.47619, 453.907143, 450.833333, 447.227381, 443.741667, 440.609524, 437.74881, 435.067857, 431.922619, 429.061905, 426.167857, 424.091667, 422.133333, 421.113095, 419.955952, 421.445238, 420.003571, 418.590476, 417.134524, 416.605952, 416.02619, 416.007143, 414.603571, 414.330952, 414.866667, 415.764286, 418.989286, 421.213095, 423.5, 424.902381, 425.533333, 427.057143, 431.211905, 432.352381, 433.032143, 434.944048, 436.263095, 437.74881], "activity30": [484.709677, 485.526882, 486.472043, 487.519355, 488.858602, 489.797312, 490.682796, 491.046774, 490.766129, 490.251075, 489.619355, 488.112903, 485.901613, 482.889785, 479.677419, 476.843011, 474.712366, 473.027419, 471.642473, 470.172043, 468.256452, 466.725806, 464.772581, 463.915591, 462.958602, 462.275806, 462.114516, 461.698925, 461.366129, 460.647312, 459.58172, 458.505914, 457.726344, 457.291398, 457.230645, 456.998387, 456.835484, 456.937097, 457.37957, 458.151075, 459.26828, 460.975269, 463.110753, 464.828495, 466.208065, 467.683871, 468.936022, 470.085484, 470.79086, 471.217742, 471.95, 472.717742, 473.221505, 472.693011, 472.601075, 472.297312, 471.795161, 470.358065, 469.023656, 467.306452, 465.496237, 463.873656, 462.18871, 460.257527, 458.533333, 457.504301, 456.172581, 455.129032, 454.564516, 454.44086, 454.463441, 454.283871, 454.154839, 453.543548, 452.747312, 451.831183, 450.630645, 449.54086, 448.560215, 447.707527, 447.11828, 446.023118, 445.363978, 444.670968, 444.125269, 444.028495, 443.345161, 442.50914, 441.834409, 440.883333, 439.345699, 437.656989, 435.635484, 433.630108, 432.197849, 431.004301, 429.83871, 429.32043, 428.986559, 427.831183, 426.316667, 425.010753, 423.467204, 421.761828, 420.78871, 419.147312, 417.855914, 416.425806, 415.493548, 414.319892, 412.932796, 411.590323, 410.532796, 409.409677, 407.996237, 406.38871, 405.06129, 403.971505, 402.672043, 401.305914, 399.674731, 398.011828, 396.733871, 395.398387, 394.265591, 392.33172, 390.664516, 389.160753, 388.338172, 387.569892, 386.651075, 385.832258, 385.551075, 385.377419, 385.3, 385.160215, 384.727419, 384.537097, 385.18871, 386.185484, 386.845161, 387.637097, 388.377957, 389.382796, 390.267204, 390.877419, 391.583333, 392.273656, 394.517742, 397.092473, 399.398387, 401.413441, 403.35, 405.056452, 406.969355, 408.664516, 410.343011, 411.66828, 412.860215, 413.583871, 414.302151, 415.27957, 415.989785, 416.80914, 417.427419, 418.125269, 418.506989, 418.473118, 418.234946, 418.114516, 418.214516, 418.596237, 418.979032, 419.359677, 419.470968, 419.752151, 420.300538, 420.480108, 420.962366, 421.642473, 422.446237, 422.992473, 423.605376, 424.37957, 424.949462, 425.75, 426.107527, 426.361828, 426.766129, 427.297849, 428.003763, 429.072581, 429.373118, 429.939785, 430.607527, 430.787097, 430.740323, 430.61129, 430.342473, 430.02957, 430.226344, 430.632796, 430.832258, 431.348387, 431.413441, 431.856452, 432.203226, 432.498925, 433.056989, 433.202151, 433.373656, 433.300538, 433.756989, 433.986022, 434.46828, 435.189247, 435.841935, 436.672043, 437.491935, 438.499462, 439.401613, 439.772043, 440.027957, 440.245699, 440.274194, 440.752688, 441.167204, 441.721505, 442.18172, 442.577957, 441.361828, 440.054839, 438.926882, 437.70914, 436.819892, 435.880645, 434.842473, 433.98172, 433.566667, 433.028495, 432.391398, 431.998925, 431.658065, 431.175269, 430.548925, 430.13172, 429.813441, 429.880645, 429.667204, 429.394086, 429.168817, 428.908602, 428.922043, 428.987634, 428.716667, 428.51828, 428.276882, 428.187634, 428.139785, 428.147849, 428.372043, 428.754301, 429.462366, 429.77957, 430.133333, 430.305376, 431.089247, 432.185484, 432.619355, 432.957527, 433.794624, 434.851613, 436.143548, 437.485484, 438.772043, 440.594624, 442.761828, 444.56828, 445.922043, 447.406452, 449.124731, 450.744086, 451.955914, 452.698387, 453.51828, 454.044624, 454.383333, 454.777957, 454.793011, 454.648925, 454.253226, 453.634946, 452.951613, 452.442473, 452.444624, 452.232796, 452.001075, 451.963441, 452.027957, 452.089785, 452.193548, 452.24086, 452.644624, 453.320968, 454.053763, 454.646774, 455.462366, 456.636022, 457.259677, 457.047849, 456.856989, 456.923118, 457.302688, 458.104301, 458.832796, 458.574731, 458.596774, 459.982258, 461.205376, 461.75914, 462.047312, 462.360753, 462.255376, 461.790323, 461.514516, 460.648387, 459.608602, 458.353226, 456.541935, 454.326882, 451.724194, 449.170968, 446.812366, 444.592473, 442.43871, 439.919355, 437.578495, 435.195699, 433.288172, 431.375269, 430.013978, 428.495161, 428.704839, 426.92043, 425.143011, 423.310215, 422.073118, 420.795161, 419.945699, 418.237097, 417.35914, 417.119892, 417.22957, 419.005914, 420.207527, 421.554301, 422.410215, 422.834409, 423.947312, 426.901075, 427.893011, 428.583333, 430.124731, 431.217204, 432.472043], "fairValue": [421.548077, 422.137821, 422.724359, 423.31891, 423.900641, 424.552885, 425.179487, 425.74359, 426.229167, 426.740385, 427.302885, 427.745192, 428.100962, 428.415064, 428.706731, 428.963141, 429.264423, 429.594551, 429.932692, 430.330128, 430.666667, 431.081731, 431.483974, 431.990385, 432.453526, 432.910256, 433.424679, 433.94391, 434.490385, 435.009615, 435.445513, 435.908654, 436.371795, 436.899038, 437.483974, 437.995192, 438.524038, 439.067308, 439.663462, 440.3125, 441.030449, 441.772436, 442.573718, 443.299679, 443.961538, 444.588141, 445.176282, 445.764423, 446.354167, 446.916667, 447.543269, 448.173077, 448.745192, 449.192308, 449.554487, 449.886218, 450.197115, 450.458333, 450.751603, 450.927885, 451.102564, 451.270833, 451.44391, 451.559295, 451.647436, 451.772436, 451.842949, 451.966346, 452.157051, 452.38141, 452.652244, 452.899038, 453.161859, 453.387821, 453.636218, 453.910256, 454.125, 454.328526, 454.546474, 454.738782, 454.905449, 454.998397, 455.108974, 455.248397, 455.426282, 455.623397, 455.772436, 455.905449, 456.027244, 456.105769, 456.110577, 456.046474, 455.935897, 455.798077, 455.717949, 455.666667, 455.625, 455.690705, 455.738782, 455.666667, 455.5625, 455.448718, 455.323718, 455.179487, 455.102564, 454.982372, 454.915064, 454.780449, 454.677885, 454.552885, 454.407051, 454.227564, 454.041667, 453.820513, 453.520833, 453.208333, 452.951923, 452.721154, 452.365385, 452.003205, 451.645833, 451.254808, 450.858974, 450.442308, 450.035256, 449.508013, 448.995192, 448.5, 448.020833, 447.530449, 447.073718, 446.575321, 446.121795, 445.700321, 445.272436, 444.740385, 444.137821, 443.567308, 443.049679, 442.591346, 442.036859, 441.458333, 440.911859, 440.355769, 439.809295, 439.266026, 438.713141, 438.084936, 437.655449, 437.31891, 436.921474, 436.467949, 436.024038, 435.552885, 435.160256, 434.729167, 434.355769, 433.918269, 433.456731, 432.939103, 432.391026, 431.905449, 431.399038, 430.953526, 430.551282, 430.18109, 429.796474, 429.464744, 429.190705, 429.016026, 428.892628, 428.774038, 428.600962, 428.395833, 428.145833, 427.93109, 427.798077, 427.604167, 427.496795, 427.310897, 427.152244, 426.948718, 426.708333, 426.516026, 426.304487, 426.160256, 426.016026, 425.870192, 425.719551, 425.557692, 425.387821, 425.283654, 425.108974, 424.945513, 424.767628, 424.516026, 424.211538, 423.842949, 423.416667, 423.022436, 422.705128, 422.392628, 422.075321, 421.794872, 421.511218, 421.291667, 421.032051, 420.759615, 420.536859, 420.371795, 420.166667, 419.956731, 419.81891, 419.754808, 419.709936, 419.732372, 419.762821, 419.798077, 419.844551, 419.940705, 420.014423, 419.974359, 419.955128, 419.908654, 419.799679, 419.69391, 419.572115, 419.490385, 419.403846, 419.370192, 419.206731, 419.051282, 418.947115, 418.830128, 418.740385, 418.639423, 418.50641, 418.445513, 418.392628, 418.336538, 418.259615, 418.166667, 418.141026, 418.120192, 418.070513, 418.06891, 418.134615, 418.254808, 418.383013, 418.50641, 418.578526, 418.623397, 418.695513, 418.711538, 418.677885, 418.735577, 418.830128, 418.926282, 419.05609, 419.214744, 419.328526, 419.533654, 419.748397, 419.948718, 420.113782, 420.293269, 420.564103, 420.875, 421.104167, 421.339744, 421.663462, 422.041667, 422.43109, 422.815705, 423.229167, 423.717949, 424.283654, 424.833333, 425.314103, 425.825321, 426.352564, 426.964744, 427.528846, 428.046474, 428.520833, 428.977564, 429.44391, 429.918269, 430.314103, 430.692308, 431.043269, 431.386218, 431.75641, 432.125, 432.466346, 432.758013, 433.084936, 433.419872, 433.770833, 434.099359, 434.447115, 434.817308, 435.213141, 435.637821, 435.915064, 436.141026, 436.407051, 436.727564, 436.99359, 437.192308, 437.362179, 437.567308, 437.791667, 438.081731, 438.370192, 438.600962, 438.852564, 439.206731, 439.567308, 439.849359, 440.121795, 440.386218, 440.637821, 440.891026, 441.179487, 441.395833, 441.570513, 441.690705, 441.748397, 441.75641, 441.741987, 441.703526, 441.644231, 441.620192, 441.557692, 441.427885, 441.291667, 441.163462, 441.060897, 440.929487, 440.862179, 440.748397, 440.839744, 440.738782, 440.610577, 440.450321, 440.31891, 440.134615, 440.051282, 439.841346, 439.6875, 439.63141, 439.621795, 439.777244, 439.886218, 440.008013, 440.027244, 439.977564, 440.011218, 440.195513, 440.235577, 440.209936, 440.278846, 440.3125, 440.338141], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.209827, 0.265224, 0.243639, 0.255199, 0.354984, 0.274356, 0.275326, 0.255693, 0.181438, 0.063218, 0.011952, -0.066585, -0.172552, -0.23446, -0.331075, -0.342501, -0.240057, -0.238903, -0.192621, -0.177345, -0.254298, -0.30384, -0.313524, -0.147591, -0.211156, -0.229236, -0.171439, -0.219535, -0.163239, -0.239927, -0.233379, -0.287495, -0.288324, -0.280177, -0.28997, -0.287201, -0.293462, -0.225287, -0.131107, -0.078403, -0.031021, 0.133248, 0.267965, 0.325425, 0.327994, 0.31789, 0.235862, 0.190401, 0.121912, 0.11102, 0.203906, 0.180286, 0.213816, -0.003556, 0.060454, 0.015993, -0.055078, -0.126216, -0.121035, -0.1194, -0.087427, -0.060716, -0.092917, -0.152025, -0.166586, -0.066387, -0.100544, -0.091659, -0.071955, -0.057606, -0.079254, -0.169449, -0.222102, -0.246123, -0.248544, -0.292813, -0.321033, -0.316577, -0.271689, -0.239296, -0.256476, -0.334832, -0.272849, -0.174952, -0.214412, -0.147608, -0.19835, -0.112496, -0.105115, -0.092073, -0.14858, -0.190239, -0.226458, -0.200492, -0.159199, -0.212604, -0.178816, -0.139116, -0.175569, -0.328815, -0.398949, -0.362033, -0.403935, -0.372584, -0.266848, -0.333965, -0.258661, -0.286837, -0.238405, -0.282425, -0.342642, -0.278236, -0.294956, -0.299826, -0.358868, -0.444668, -0.347622, -0.304216, -0.358037, -0.340949, -0.309337, -0.300023, -0.212297, -0.221011, -0.269112, -0.406833, -0.383485, -0.454003, -0.401429, -0.295427, -0.266672, -0.275874, -0.170238, -0.125765, -0.200623, -0.117622, -0.19484, -0.141588, -0.090229, -0.006451, -0.012902, 0.010753, -0.023655, 0.030113, 0.064509, 0.068765, 0.062276, 0.042922, 0.2896, 0.363628, 0.385755, 0.373657, 0.334194, 0.328864, 0.346697, 0.44182, 0.431538, 0.390244, 0.312222, 0.267964, 0.304251, 0.342269, 0.259401, 0.27299, 0.247867, 0.279681, 0.289006, 0.221671, 0.102548, 0.080347, 0.152537, 0.176353, 0.188045, 0.161735, 0.147519, 0.205028, 0.230433, 0.192247, 0.043519, 0.019773, 0.057329, 0.051369, 0.059242, 0.098678, 0.041404, 0.086715, 0.023629, 0.041341, 0.064938, 0.129791, 0.147299, 0.154926, 0.088113, 0.101729, 0.132896, 0.060504, 0.064369, 0.097466, 0.101266, 0.081709, 0.116632, 0.106788, 0.079521, 0.114341, 0.090981, 0.114107, 0.067613, 0.100386, 0.092571, 0.021195, 0.009632, 0.009631, 0.063558, 0.017323, 0.06928, 0.071155, 0.115305, 0.151643, 0.13608, 0.145466, 0.112763, 0.005727, 0.078268, 0.041965, 0.00572, 0.112488, 0.13331, 0.161662, 0.168996, 0.168711, -0.07759, -0.119316, -0.081535, -0.134738, -0.051307, -0.10647, -0.114197, -0.093367, -0.078196, -0.049627, -0.066839, -0.011466, -0.068802, -0.063112, -0.112908, -0.122615, -0.109338, -0.092175, -0.132623, -0.171292, -0.163875, -0.113935, -0.071532, -0.065779, -0.087118, -0.135635, -0.14164, -0.149613, -0.144, -0.14031, 0.070253, 0.105306, 0.13052, 0.101167, 0.073855, 0.062148, 0.153332, 0.178291, 0.054166, 0.06187, 0.13719, 0.140861, 0.16764, 0.198138, 0.216945, 0.266283, 0.30761, 0.232381, 0.22234, 0.255978, 0.291258, 0.297956, 0.231264, 0.180082, 0.235933, 0.20362, 0.197614, 0.197224, 0.159697, 0.14461, 0.09997, 0.057333, 0.01109, 0.072079, 0.125586, 0.123584, 0.053426, 0.036826, 0.119639, 0.132365, 0.082619, 0.04953, 0.060507, 0.08246, 0.091546, 0.010976, -0.010974, 0.060365, 0.043876, -0.071267, -0.106062, -0.078716, -0.00916, 0.084281, 0.064073, -0.020124, 0.025618, 0.168304, 0.191763, 0.134889, 0.132887, 0.161797, 0.125236, 0.068884, 0.032607, -0.012676, -0.034412, -0.083341, -0.161381, -0.216128, -0.27666, -0.277428, -0.307484, -0.335971, -0.349998, -0.391896, -0.411996, -0.473333, -0.374476, -0.293189, -0.239388, -0.292867, -0.134546, -0.423158, -0.432579, -0.340676, -0.314955, -0.495116, -0.449177, -0.495935, -0.386998, -0.3316, -0.255926, -0.021711, -0.118448, -0.0336, -0.073154, -0.100908, 0.051495, 0.334547, 0.159811, 0.131978, 0.226231, 0.172725, 0.201818], "marketDynamics": [-0.509152, -0.721938, -0.683872, -0.648597, -0.452338, -0.4272, -0.447156, -0.510601, -0.93842, -1.219962, -1.520321, -1.76505, -1.797737, -1.802478, -1.813623, -1.810042, -1.759744, -1.666514, -1.550221, -1.385546, -1.266477, -1.048063, -0.712883, -0.265835, 0.178184, 0.52801, 0.798654, 0.870703, 0.914729, 0.858262, 0.647696, 0.43568, 0.289762, 0.275622, 0.35496, 0.367809, 0.420237, 0.388722, 0.459162, 0.758479, 1.053628, 1.4162, 1.69799, 1.751319, 1.686459, 1.522413, 1.284888, 1.103508, 0.823522, 0.494872, 0.243377, -0.007275, -0.163559, -0.468952, -0.792042, -1.099318, -1.369945, -1.459531, -1.549289, -1.633703, -1.708229, -1.714827, -1.704764, -1.649665, -1.443264, -1.078616, -0.750069, -0.315857, 0.073695, 0.373672, 0.70042, 0.887634, 0.946297, 0.891958, 0.746939, 0.5422, 0.351896, 0.170567, 0.041382, -0.238394, -0.291287, -0.447531, -0.527648, -0.45048, -0.568087, -0.451934, -0.507817, -0.477673, -0.561144, -0.70697, -0.830238, -0.981148, -1.079416, -1.227999, -1.252166, -1.217909, -1.144499, -0.83708, -0.461822, -0.315598, -0.210999, -0.28535, -0.548269, -0.655547, -0.343829, -0.24209, 0.013056, 0.176432, 0.042351, -0.045937, -0.286557, -0.507993, -0.697419, -0.718365, -0.677473, -0.659488, -0.741632, -0.783147, -0.960123, -0.966238, -1.022539, -1.181454, -1.172771, -1.17599, -0.908975, -0.882221, -0.914763, -1.034575, -0.908044, -0.496217, -0.121409, 0.35482, 0.522412, 0.64881, 0.89954, 1.13111, 1.007038, 0.900348, 0.852241, 0.830671, 0.954843, 1.101723, 1.128215, 1.150342, 1.207619, 1.113415, 1.033472, 1.027999, 1.162872, 1.417417, 1.67568, 1.749088, 1.663652, 1.528072, 1.461208, 1.384481, 1.333483, 1.126898, 0.805507, 0.489688, 0.137156, -0.031212, -0.270426, -0.48167, -0.563901, -0.662051, -0.632176, -0.599421, -0.720319, -0.854828, -0.914475, -0.683463, -0.501975, -0.227936, -0.096666, -0.146657, 0.07609, 0.156799, 0.496618, 0.798728, 0.891245, 1.104803, 1.06899, 0.941372, 0.869326, 0.826601, 0.594192, 0.30553, 0.082387, -0.196033, -0.14546, 0.238527, 0.229392, 0.19469, 0.095297, -0.372648, -0.626403, -0.920698, -1.213395, -1.365089, -1.243128, -1.002098, -0.828501, -0.525765, -0.514845, -0.421102, -0.203304, -0.145245, 0.131819, 0.203813, 0.234984, 0.3238, 0.48753, 0.621774, 0.766466, 0.974682, 1.039725, 1.234664, 1.460939, 1.576012, 1.662009, 1.411093, 0.895349, 0.374977, -0.237193, -0.302505, -0.26061, -0.116114, 0.074766, -0.013657, -0.254104, -0.603149, -0.943095, -1.266252, -1.300142, -1.290747, -1.253843, -1.151548, -0.917376, -0.777431, -0.623881, -0.398599, -0.307605, -0.124707, 0.101755, 0.242171, 0.451844, 0.702491, 0.82211, 0.806438, 0.720705, 0.539762, 0.541056, 0.630329, 0.431438, 0.241675, -0.049526, -0.23138, -0.190753, -0.232522, -0.195416, -0.147535, 0.153445, 0.445987, 0.699486, 0.765272, 0.796496, 0.985579, 0.982016, 0.995922, 0.974969, 0.978036, 1.271407, 1.631342, 1.8069, 1.924861, 1.911846, 1.876987, 1.782336, 1.712702, 1.600546, 1.454832, 1.329531, 0.887973, 0.494731, -0.013689, -0.609135, -0.824248, -1.050315, -1.041414, -0.945494, -0.968482, -0.963499, -1.029663, -0.924684, -0.861428, -0.784027, -0.536427, -0.378031, -0.103524, 0.095499, 0.133954, 0.305119, 0.45409, 0.580657, 0.670828, 0.644534, 0.640709, 0.544823, 0.24881, -0.113882, -0.506909, -0.708052, -0.592237, -0.449561, -0.3495, -0.273575, -0.065073, 0.121137, 0.256798, 0.302613, 0.066971, -0.218212, -0.498811, -0.632609, -0.842194, -1.023418, -1.157315, -1.362638, -1.410985, -1.399911, -1.488726, -1.452713, -1.417316, -1.421195, -1.276427, -1.324945, -1.446433, -1.383377, -1.221378, -0.836007, -0.387278, 0.023608, 0.259704, 0.319124, 0.313639, 0.272441, 0.302182, 0.230147, 0.188948, 0.078442, 0.029621, 0.174569, 0.575158, 0.87159, 1.087381, 1.101011, 0.912741, 0.897014, 1.022297, 1.059556, 1.108063, 1.159609, 1.030907, 1.084389]}, "series": [{"day": "2025-02-11", "open": 491.75, "high": 497.0, "low": 483.25, "close": 484.0, "volume": 311257.0, "trend_signal": "1", "relative_strength": 0.30702, "market_dynamics": -0.509152, "rate_of_change": 0.209827, "fair_value": 421.548077, "trend_line": 477.583333}, {"day": "2025-02-12", "open": 483.75, "high": 492.25, "low": 481.5, "close": 490.25, "volume": 271391.0, "trend_signal": "1", "relative_strength": 1.609915, "market_dynamics": -0.721938, "rate_of_change": 0.265224, "fair_value": 422.137821, "trend_line": 478.85}, {"day": "2025-02-13", "open": 489.75, "high": 494.25, "low": 485.25, "close": 493.5, "volume": 269316.0, "trend_signal": "1", "relative_strength": 1.749194, "market_dynamics": -0.683872, "rate_of_change": 0.243639, "fair_value": 422.724359, "trend_line": 480.016667}, {"day": "2025-02-14", "open": 493.0, "high": 499.75, "low": 492.5, "close": 496.25, "volume": 195600.0, "trend_signal": "1", "relative_strength": 2.139859, "market_dynamics": -0.648597, "rate_of_change": 0.255199, "fair_value": 423.31891, "trend_line": 481.241667}, {"day": "2025-02-18", "open": 496.25, "high": 504.25, "low": 493.25, "close": 502.0, "volume": 238775.0, "trend_signal": "1", "relative_strength": 1.808141, "market_dynamics": -0.452338, "rate_of_change": 0.354984, "fair_value": 423.900641, "trend_line": 482.95}, {"day": "2025-02-19", "open": 502.0, "high": 504.5, "low": 496.25, "close": 497.5, "volume": 210080.0, "trend_signal": "1", "relative_strength": 0.545888, "market_dynamics": -0.4272, "rate_of_change": 0.274356, "fair_value": 424.552885, "trend_line": 484.275}, {"day": "2025-02-20", "open": 497.75, "high": 503.25, "low": 497.5, "close": 498.0, "volume": 163804.0, "trend_signal": "1", "relative_strength": 0.379275, "market_dynamics": -0.447156, "rate_of_change": 0.275326, "fair_value": 425.179487, "trend_line": 485.608333}, {"day": "2025-02-21", "open": 498.0, "high": 499.5, "low": 490.0, "close": 491.25, "volume": 209485.0, "trend_signal": "1", "relative_strength": -0.274998, "market_dynamics": -0.510601, "rate_of_change": 0.255693, "fair_value": 425.74359, "trend_line": 486.85}, {"day": "2025-02-24", "open": 490.0, "high": 491.0, "low": 481.5, "close": 482.5, "volume": 189315.0, "trend_signal": "1", "relative_strength": -1.245449, "market_dynamics": -0.93842, "rate_of_change": 0.181438, "fair_value": 426.229167, "trend_line": 487.733333}, {"day": "2025-02-25", "open": 483.25, "high": 484.5, "low": 474.25, "close": 479.75, "volume": 116438.0, "trend_signal": "0", "relative_strength": -1.213424, "market_dynamics": -1.219962, "rate_of_change": 0.063218, "fair_value": 426.740385, "trend_line": 488.041667}, {"day": "2025-02-26", "open": 480.25, "high": 485.0, "low": 477.0, "close": 478.25, "volume": 101750.0, "trend_signal": "0", "relative_strength": -1.072524, "market_dynamics": -1.520321, "rate_of_change": 0.011952, "fair_value": 427.302885, "trend_line": 488.1}, {"day": "2025-02-27", "open": 478.25, "high": 481.25, "low": 463.75, "close": 464.75, "volume": 86413.0, "trend_signal": "0", "relative_strength": -3.54222, "market_dynamics": -1.76505, "rate_of_change": -0.066585, "fair_value": 427.745192, "trend_line": 487.775}, {"day": "2025-02-28", "open": 465.5, "high": 468.0, "low": 453.0, "close": 453.5, "volume": 8178.0, "trend_signal": "0", "relative_strength": -4.484073, "market_dynamics": -1.797737, "rate_of_change": -0.172552, "fair_value": 428.100962, "trend_line": 486.933333}, {"day": "2025-03-03", "open": 455.25, "high": 456.75, "low": 439.0, "close": 440.25, "volume": 3364.0, "trend_signal": "0", "relative_strength": -7.801174, "market_dynamics": -1.802478, "rate_of_change": -0.23446, "fair_value": 428.415064, "trend_line": 485.791667}, {"day": "2025-03-04", "open": 440.5, "high": 440.5, "low": 426.5, "close": 436.0, "volume": 2273.0, "trend_signal": "0", "relative_strength": -8.845682, "market_dynamics": -1.813623, "rate_of_change": -0.331075, "fair_value": 428.706731, "trend_line": 484.183333}, {"day": "2025-03-05", "open": 436.75, "high": 442.0, "low": 433.25, "close": 440.25, "volume": 1169.0, "trend_signal": "0", "relative_strength": -8.541595, "market_dynamics": -1.810042, "rate_of_change": -0.342501, "fair_value": 428.963141, "trend_line": 482.525}, {"day": "2025-03-06", "open": 443.5, "high": 452.75, "low": 439.75, "close": 449.5, "volume": 668.0, "trend_signal": "0", "relative_strength": -6.551023, "market_dynamics": -1.759744, "rate_of_change": -0.240057, "fair_value": 429.264423, "trend_line": 481.366667}, {"day": "2025-03-07", "open": 450.25, "high": 456.75, "low": 448.0, "close": 455.25, "volume": 311.0, "trend_signal": "0", "relative_strength": -5.610828, "market_dynamics": -1.666514, "rate_of_change": -0.238903, "fair_value": 429.594551, "trend_line": 480.216667}, {"day": "2025-03-10", "open": 458.0, "high": 459.5, "low": 454.0, "close": 458.75, "volume": 479.0, "trend_signal": "0", "relative_strength": -4.622908, "market_dynamics": -1.550221, "rate_of_change": -0.192621, "fair_value": 429.932692, "trend_line": 479.291667}, {"day": "2025-03-11", "open": 458.0, "high": 464.0, "low": 456.5, "close": 456.5, "volume": 76.0, "trend_signal": "0", "relative_strength": -5.247825, "market_dynamics": -1.385546, "rate_of_change": -0.177345, "fair_value": 430.330128, "trend_line": 478.441667}, {"day": "2025-03-12", "open": 455.0, "high": 455.0, "low": 444.0, "close": 448.75, "volume": 233.0, "trend_signal": "0", "relative_strength": -6.374633, "market_dynamics": -1.266477, "rate_of_change": -0.254298, "fair_value": 430.666667, "trend_line": 477.225}, {"day": "2025-03-13", "open": 450.0, "high": 459.25, "low": 450.0, "close": 453.5, "volume": 101.0, "trend_signal": "0", "relative_strength": -5.72853, "market_dynamics": -1.048063, "rate_of_change": -0.30384, "fair_value": 431.081731, "trend_line": 475.775}, {"day": "2025-03-14", "open": 443.25, "high": 445.5, "low": 443.25, "close": 445.5, "volume": 242039.0, "trend_signal": "0", "relative_strength": -7.216659, "market_dynamics": -0.712883, "rate_of_change": -0.313524, "fair_value": 431.483974, "trend_line": 474.283333}, {"day": "2025-03-17", "open": 460.0, "high": 465.5, "low": 457.25, "close": 461.0, "volume": 180875.0, "trend_signal": "0", "relative_strength": -4.334796, "market_dynamics": -0.265835, "rate_of_change": -0.147591, "fair_value": 431.990385, "trend_line": 473.583333}, {"day": "2025-03-18", "open": 461.0, "high": 462.5, "low": 455.25, "close": 458.75, "volume": 177170.0, "trend_signal": "0", "relative_strength": -4.78379, "market_dynamics": 0.178184, "rate_of_change": -0.211156, "fair_value": 432.453526, "trend_line": 472.583333}, {"day": "2025-03-19", "open": 458.25, "high": 463.0, "low": 455.75, "close": 462.0, "volume": 185225.0, "trend_signal": "0", "relative_strength": -4.527267, "market_dynamics": 0.52801, "rate_of_change": -0.229236, "fair_value": 432.910256, "trend_line": 471.5}, {"day": "2025-03-20", "open": 462.0, "high": 470.25, "low": 462.0, "close": 469.0, "volume": 219751.0, "trend_signal": "0", "relative_strength": -2.74151, "market_dynamics": 0.798654, "rate_of_change": -0.171439, "fair_value": 433.424679, "trend_line": 470.691667}, {"day": "2025-03-21", "open": 467.25, "high": 469.75, "low": 461.25, "close": 464.25, "volume": 182427.0, "trend_signal": "0", "relative_strength": -3.237224, "market_dynamics": 0.870703, "rate_of_change": -0.219535, "fair_value": 433.94391, "trend_line": 469.658333}, {"day": "2025-03-24", "open": 465.0, "high": 466.25, "low": 459.5, "close": 464.5, "volume": 125182.0, "trend_signal": "0", "relative_strength": -2.876545, "market_dynamics": 0.914729, "rate_of_change": -0.163239, "fair_value": 434.490385, "trend_line": 468.891667}, {"day": "2025-03-25", "open": 464.5, "high": 464.75, "low": 457.0, "close": 457.75, "volume": 148189.0, "trend_signal": "0", "relative_strength": -4.268486, "market_dynamics": 0.858262, "rate_of_change": -0.239927, "fair_value": 435.009615, "trend_line": 467.766667}, {"day": "2025-03-26", "open": 458.75, "high": 461.0, "low": 450.75, "close": 451.25, "volume": 154487.0, "trend_signal": "0", "relative_strength": -5.545001, "market_dynamics": 0.647696, "rate_of_change": -0.233379, "fair_value": 435.445513, "trend_line": 466.675}, {"day": "2025-03-27", "open": 451.75, "high": 452.75, "low": 447.25, "close": 450.0, "volume": 170192.0, "trend_signal": "0", "relative_strength": -5.98014, "market_dynamics": 0.43568, "rate_of_change": -0.287495, "fair_value": 435.908654, "trend_line": 465.333333}, {"day": "2025-03-28", "open": 450.25, "high": 454.0, "low": 442.0, "close": 453.25, "volume": 206960.0, "trend_signal": "0", "relative_strength": -5.397473, "market_dynamics": 0.289762, "rate_of_change": -0.288324, "fair_value": 436.371795, "trend_line": 463.991667}, {"day": "2025-03-31", "open": 453.0, "high": 459.25, "low": 444.0, "close": 457.25, "volume": 282804.0, "trend_signal": "0", "relative_strength": -4.980048, "market_dynamics": 0.275622, "rate_of_change": -0.280177, "fair_value": 436.899038, "trend_line": 462.691667}, {"day": "2025-04-01", "open": 457.75, "high": 465.0, "low": 454.0, "close": 461.75, "volume": 179571.0, "trend_signal": "0", "relative_strength": -4.036966, "market_dynamics": 0.35496, "rate_of_change": -0.28997, "fair_value": 437.483974, "trend_line": 461.35}, {"day": "2025-04-02", "open": 460.25, "high": 460.75, "low": 454.0, "close": 457.75, "volume": 159591.0, "trend_signal": "0", "relative_strength": -5.184296, "market_dynamics": 0.367809, "rate_of_change": -0.287201, "fair_value": 437.995192, "trend_line": 460.025}, {"day": "2025-04-03", "open": 450.0, "high": 462.25, "low": 447.5, "close": 457.5, "volume": 203152.0, "trend_signal": "0", "relative_strength": -2.665348, "market_dynamics": 0.420237, "rate_of_change": -0.293462, "fair_value": 438.524038, "trend_line": 458.675}, {"day": "2025-04-04", "open": 457.75, "high": 462.5, "low": 449.25, "close": 460.25, "volume": 212888.0, "trend_signal": "0", "relative_strength": 2.500899, "market_dynamics": 0.388722, "rate_of_change": -0.225287, "fair_value": 439.067308, "trend_line": 457.641667}, {"day": "2025-04-07", "open": 456.0, "high": 467.5, "low": 454.25, "close": 464.5, "volume": 216782.0, "trend_signal": "1", "relative_strength": 5.086283, "market_dynamics": 0.459162, "rate_of_change": -0.131107, "fair_value": 439.663462, "trend_line": 457.041667}, {"day": "2025-04-08", "open": 464.5, "high": 469.75, "low": 462.75, "close": 469.0, "volume": 255177.0, "trend_signal": "1", "relative_strength": 6.915548, "market_dynamics": 0.758479, "rate_of_change": -0.078403, "fair_value": 440.3125, "trend_line": 456.683333}, {"day": "2025-04-09", "open": 468.0, "high": 475.5, "low": 465.75, "close": 474.0, "volume": 257173.0, "trend_signal": "1", "relative_strength": 5.453155, "market_dynamics": 1.053628, "rate_of_change": -0.031021, "fair_value": 441.030449, "trend_line": 456.541667}, {"day": "2025-04-10", "open": 473.25, "high": 484.0, "low": 473.0, "close": 483.0, "volume": 326270.0, "trend_signal": "1", "relative_strength": 7.299313, "market_dynamics": 1.4162, "rate_of_change": 0.133248, "fair_value": 441.772436, "trend_line": 457.15}, {"day": "2025-04-11", "open": 482.0, "high": 490.75, "low": 481.75, "close": 490.25, "volume": 284335.0, "trend_signal": "1", "relative_strength": 7.073715, "market_dynamics": 1.69799, "rate_of_change": 0.267965, "fair_value": 442.573718, "trend_line": 458.375}, {"day": "2025-04-14", "open": 489.0, "high": 490.25, "low": 484.25, "close": 485.0, "volume": 201393.0, "trend_signal": "1", "relative_strength": 6.406385, "market_dynamics": 1.751319, "rate_of_change": 0.325425, "fair_value": 443.299679, "trend_line": 459.866667}, {"day": "2025-04-15", "open": 485.0, "high": 488.75, "low": 479.0, "close": 481.25, "volume": 178411.0, "trend_signal": "1", "relative_strength": 5.465105, "market_dynamics": 1.686459, "rate_of_change": 0.327994, "fair_value": 443.961538, "trend_line": 461.375}, {"day": "2025-04-16", "open": 481.25, "high": 487.0, "low": 479.25, "close": 484.25, "volume": 136221.0, "trend_signal": "1", "relative_strength": 4.779791, "market_dynamics": 1.522413, "rate_of_change": 0.31789, "fair_value": 444.588141, "trend_line": 462.841667}, {"day": "2025-04-17", "open": 483.25, "high": 486.5, "low": 481.5, "close": 482.25, "volume": 117566.0, "trend_signal": "1", "relative_strength": 3.89095, "market_dynamics": 1.284888, "rate_of_change": 0.235862, "fair_value": 445.176282, "trend_line": 463.933333}, {"day": "2025-04-21", "open": 483.25, "high": 487.25, "low": 481.25, "close": 481.75, "volume": 128840.0, "trend_signal": "1", "relative_strength": 4.55834, "market_dynamics": 1.103508, "rate_of_change": 0.190401, "fair_value": 445.764423, "trend_line": 464.816667}, {"day": "2025-04-22", "open": 481.75, "high": 483.0, "low": 475.0, "close": 475.75, "volume": 152079.0, "trend_signal": "1", "relative_strength": 2.719138, "market_dynamics": 0.823522, "rate_of_change": 0.121912, "fair_value": 446.354167, "trend_line": 465.383333}, {"day": "2025-04-23", "open": 476.25, "high": 477.0, "low": 470.25, "close": 472.0, "volume": 147853.0, "trend_signal": "1", "relative_strength": 2.573029, "market_dynamics": 0.494872, "rate_of_change": 0.11102, "fair_value": 446.916667, "trend_line": 465.9}, {"day": "2025-04-24", "open": 472.25, "high": 478.5, "low": 472.25, "close": 477.25, "volume": 146915.0, "trend_signal": "1", "relative_strength": 2.935638, "market_dynamics": 0.243377, "rate_of_change": 0.203906, "fair_value": 447.543269, "trend_line": 466.85}, {"day": "2025-04-25", "open": 477.0, "high": 480.75, "low": 476.75, "close": 478.75, "volume": 129454.0, "trend_signal": "1", "relative_strength": 3.556789, "market_dynamics": -0.007275, "rate_of_change": 0.180286, "fair_value": 448.173077, "trend_line": 467.691667}, {"day": "2025-04-28", "open": 477.0, "high": 478.75, "low": 469.5, "close": 475.5, "volume": 176588.0, "trend_signal": "1", "relative_strength": 2.351534, "market_dynamics": -0.163559, "rate_of_change": 0.213816, "fair_value": 448.745192, "trend_line": 468.691667}, {"day": "2025-04-29", "open": 475.5, "high": 477.25, "low": 460.25, "close": 460.5, "volume": 100359.0, "trend_signal": "1", "relative_strength": -0.107115, "market_dynamics": -0.468952, "rate_of_change": -0.003556, "fair_value": 449.192308, "trend_line": 468.675}, {"day": "2025-04-30", "open": 461.0, "high": 470.0, "low": 460.5, "close": 467.25, "volume": 10991.0, "trend_signal": "1", "relative_strength": 2.826882, "market_dynamics": -0.792042, "rate_of_change": 0.060454, "fair_value": 449.554487, "trend_line": 468.958333}, {"day": "2025-05-01", "open": 467.25, "high": 472.25, "low": 463.0, "close": 464.25, "volume": 3008.0, "trend_signal": "0", "relative_strength": 2.304107, "market_dynamics": -1.099318, "rate_of_change": 0.015993, "fair_value": 449.886218, "trend_line": 469.033333}, {"day": "2025-05-02", "open": 464.5, "high": 468.75, "low": 460.75, "close": 461.25, "volume": 2624.0, "trend_signal": "0", "relative_strength": 1.078995, "market_dynamics": -1.369945, "rate_of_change": -0.055078, "fair_value": 450.197115, "trend_line": 468.775}, {"day": "2025-05-05", "open": 461.0, "high": 461.0, "low": 446.5, "close": 446.5, "volume": 1098.0, "trend_signal": "0", "relative_strength": -1.802888, "market_dynamics": -1.459531, "rate_of_change": -0.126216, "fair_value": 450.458333, "trend_line": 468.183333}, {"day": "2025-05-06", "open": 448.75, "high": 448.75, "low": 445.5, "close": 447.5, "volume": 466.0, "trend_signal": "0", "relative_strength": -2.547217, "market_dynamics": -1.549289, "rate_of_change": -0.121035, "fair_value": 450.751603, "trend_line": 467.616667}, {"day": "2025-05-07", "open": 449.75, "high": 453.25, "low": 440.5, "close": 441.0, "volume": 617.0, "trend_signal": "0", "relative_strength": -3.119359, "market_dynamics": -1.633703, "rate_of_change": -0.1194, "fair_value": 450.927885, "trend_line": 467.058333}, {"day": "2025-05-08", "open": 440.5, "high": 440.5, "low": 434.0, "close": 439.0, "volume": 438.0, "trend_signal": "0", "relative_strength": -3.565096, "market_dynamics": -1.708229, "rate_of_change": -0.087427, "fair_value": 451.102564, "trend_line": 466.65}, {"day": "2025-05-09", "open": 440.75, "high": 444.0, "low": 439.5, "close": 441.5, "volume": 240.0, "trend_signal": "0", "relative_strength": -3.982693, "market_dynamics": -1.714827, "rate_of_change": -0.060716, "fair_value": 451.270833, "trend_line": 466.366667}, {"day": "2025-05-12", "open": 444.0, "high": 447.5, "low": 438.5, "close": 440.25, "volume": 205.0, "trend_signal": "0", "relative_strength": -3.704143, "market_dynamics": -1.704764, "rate_of_change": -0.092917, "fair_value": 451.44391, "trend_line": 465.933333}, {"day": "2025-05-13", "open": 433.5, "high": 436.0, "low": 430.75, "close": 436.0, "volume": 66.0, "trend_signal": "0", "relative_strength": -5.407239, "market_dynamics": -1.649665, "rate_of_change": -0.152025, "fair_value": 451.559295, "trend_line": 465.225}, {"day": "2025-05-14", "open": 440.25, "high": 440.25, "low": 436.75, "close": 438.5, "volume": 177064.0, "trend_signal": "0", "relative_strength": -4.030224, "market_dynamics": -1.443264, "rate_of_change": -0.166586, "fair_value": 451.647436, "trend_line": 464.45}, {"day": "2025-05-15", "open": 444.75, "high": 450.5, "low": 443.5, "close": 448.5, "volume": 191182.0, "trend_signal": "0", "relative_strength": -1.192473, "market_dynamics": -1.078616, "rate_of_change": -0.066387, "fair_value": 451.772436, "trend_line": 464.141667}, {"day": "2025-05-16", "open": 449.0, "high": 451.5, "low": 442.75, "close": 443.5, "volume": 173410.0, "trend_signal": "0", "relative_strength": -1.704618, "market_dynamics": -0.750069, "rate_of_change": -0.100544, "fair_value": 451.842949, "trend_line": 463.675}, {"day": "2025-05-19", "open": 443.5, "high": 449.75, "low": 443.0, "close": 447.5, "volume": 179623.0, "trend_signal": "0", "relative_strength": -0.784991, "market_dynamics": -0.315857, "rate_of_change": -0.091659, "fair_value": 451.966346, "trend_line": 463.25}, {"day": "2025-05-20", "open": 446.75, "high": 455.5, "low": 444.75, "close": 454.5, "volume": 194894.0, "trend_signal": "0", "relative_strength": -0.645174, "market_dynamics": 0.073695, "rate_of_change": -0.071955, "fair_value": 452.157051, "trend_line": 462.916667}, {"day": "2025-05-21", "open": 454.5, "high": 462.0, "low": 453.5, "close": 461.0, "volume": 201425.0, "trend_signal": "0", "relative_strength": 0.356922, "market_dynamics": 0.373672, "rate_of_change": -0.057606, "fair_value": 452.38141, "trend_line": 462.65}, {"day": "2025-05-22", "open": 459.25, "high": 464.75, "low": 456.5, "close": 463.0, "volume": 192800.0, "trend_signal": "0", "relative_strength": 1.386337, "market_dynamics": 0.70042, "rate_of_change": -0.079254, "fair_value": 452.652244, "trend_line": 462.283333}, {"day": "2025-05-23", "open": 462.75, "high": 464.5, "low": 455.0, "close": 459.5, "volume": 167356.0, "trend_signal": "0", "relative_strength": -0.225378, "market_dynamics": 0.887634, "rate_of_change": -0.169449, "fair_value": 452.899038, "trend_line": 461.5}, {"day": "2025-05-27", "open": 459.0, "high": 463.0, "low": 456.0, "close": 459.5, "volume": 153148.0, "trend_signal": "0", "relative_strength": 0.437162, "market_dynamics": 0.946297, "rate_of_change": -0.222102, "fair_value": 453.161859, "trend_line": 460.475}, {"day": "2025-05-28", "open": 459.5, "high": 463.0, "low": 450.0, "close": 451.0, "volume": 196402.0, "trend_signal": "0", "relative_strength": -0.641868, "market_dynamics": 0.891958, "rate_of_change": -0.246123, "fair_value": 453.387821, "trend_line": 459.341667}, {"day": "2025-05-29", "open": 452.25, "high": 453.0, "low": 443.5, "close": 447.0, "volume": 157586.0, "trend_signal": "0", "relative_strength": -1.377141, "market_dynamics": 0.746939, "rate_of_change": -0.248544, "fair_value": 453.636218, "trend_line": 458.2}, {"day": "2025-05-30", "open": 447.0, "high": 449.5, "low": 443.0, "close": 444.0, "volume": 140113.0, "trend_signal": "0", "relative_strength": -1.234446, "market_dynamics": 0.5422, "rate_of_change": -0.292813, "fair_value": 453.910256, "trend_line": 456.858333}, {"day": "2025-06-02", "open": 444.0, "high": 451.0, "low": 437.75, "close": 438.25, "volume": 211154.0, "trend_signal": "0", "relative_strength": -4.440647, "market_dynamics": 0.351896, "rate_of_change": -0.321033, "fair_value": 454.125, "trend_line": 455.391667}, {"day": "2025-06-03", "open": 438.25, "high": 442.5, "low": 434.25, "close": 438.5, "volume": 209493.0, "trend_signal": "0", "relative_strength": -4.582777, "market_dynamics": 0.170567, "rate_of_change": -0.316577, "fair_value": 454.328526, "trend_line": 453.95}, {"day": "2025-06-04", "open": 438.5, "high": 446.0, "low": 437.5, "close": 438.75, "volume": 220751.0, "trend_signal": "0", "relative_strength": -4.57957, "market_dynamics": 0.041382, "rate_of_change": -0.271689, "fair_value": 454.546474, "trend_line": 452.716667}, {"day": "2025-06-05", "open": 438.5, "high": 442.75, "low": 433.25, "close": 439.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.743548, "market_dynamics": -0.238394, "rate_of_change": -0.239296, "fair_value": 454.738782, "trend_line": 451.633333}, {"day": "2025-06-06", "open": 438.25, "high": 445.0, "low": 435.0, "close": 442.5, "volume": 229798.0, "trend_signal": "0", "relative_strength": -4.510468, "market_dynamics": -0.291287, "rate_of_change": -0.256476, "fair_value": 454.905449, "trend_line": 450.475}, {"day": "2025-06-09", "open": 442.25, "high": 445.75, "low": 432.75, "close": 433.5, "volume": 228598.0, "trend_signal": "0", "relative_strength": -6.309558, "market_dynamics": -0.447531, "rate_of_change": -0.334832, "fair_value": 454.998397, "trend_line": 448.966667}, {"day": "2025-06-10", "open": 433.5, "high": 439.5, "low": 429.25, "close": 438.75, "volume": 245097.0, "trend_signal": "0", "relative_strength": -4.75126, "market_dynamics": -0.527648, "rate_of_change": -0.272849, "fair_value": 455.108974, "trend_line": 447.741667}, {"day": "2025-06-11", "open": 439.0, "high": 444.75, "low": 436.0, "close": 437.0, "volume": 201677.0, "trend_signal": "0", "relative_strength": -5.505433, "market_dynamics": -0.45048, "rate_of_change": -0.174952, "fair_value": 455.248397, "trend_line": 446.958333}, {"day": "2025-06-12", "open": 436.5, "high": 441.75, "low": 435.25, "close": 438.5, "volume": 190442.0, "trend_signal": "0", "relative_strength": -5.229959, "market_dynamics": -0.568087, "rate_of_change": -0.214412, "fair_value": 455.426282, "trend_line": 446.0}, {"day": "2025-06-13", "open": 438.25, "high": 445.25, "low": 435.0, "close": 444.5, "volume": 179124.0, "trend_signal": "0", "relative_strength": -5.772311, "market_dynamics": -0.451934, "rate_of_change": -0.147608, "fair_value": 455.623397, "trend_line": 445.341667}, {"day": "2025-06-16", "open": 444.0, "high": 446.5, "low": 431.25, "close": 434.75, "volume": 177619.0, "trend_signal": "0", "relative_strength": -8.091535, "market_dynamics": -0.507817, "rate_of_change": -0.19835, "fair_value": 455.772436, "trend_line": 444.458333}, {"day": "2025-06-17", "open": 434.75, "high": 437.5, "low": 429.5, "close": 431.5, "volume": 231168.0, "trend_signal": "0", "relative_strength": -9.60902, "market_dynamics": -0.477673, "rate_of_change": -0.112496, "fair_value": 455.905449, "trend_line": 443.958333}, {"day": "2025-06-18", "open": 431.5, "high": 434.5, "low": 430.0, "close": 433.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.561409, "market_dynamics": -0.561144, "rate_of_change": -0.105115, "fair_value": 456.027244, "trend_line": 443.491667}, {"day": "2025-06-20", "open": 433.0, "high": 435.0, "low": 428.25, "close": 428.75, "volume": 189743.0, "trend_signal": "0", "relative_strength": -9.790969, "market_dynamics": -0.70697, "rate_of_change": -0.092073, "fair_value": 456.105769, "trend_line": 443.083333}, {"day": "2025-06-23", "open": 430.0, "high": 430.75, "low": 417.25, "close": 419.25, "volume": 197265.0, "trend_signal": "0", "relative_strength": -10.09012, "market_dynamics": -0.830238, "rate_of_change": -0.14858, "fair_value": 456.110577, "trend_line": 442.425}, {"day": "2025-06-24", "open": 419.0, "high": 422.5, "low": 415.0, "close": 416.25, "volume": 192057.0, "trend_signal": "0", "relative_strength": -8.176074, "market_dynamics": -0.981148, "rate_of_change": -0.190239, "fair_value": 456.046474, "trend_line": 441.583333}, {"day": "2025-06-25", "open": 415.5, "high": 417.5, "low": 408.0, "close": 410.25, "volume": 144137.0, "trend_signal": "0", "relative_strength": -8.967543, "market_dynamics": -1.079416, "rate_of_change": -0.226458, "fair_value": 455.935897, "trend_line": 440.583333}, {"day": "2025-06-26", "open": 410.0, "high": 414.5, "low": 408.0, "close": 409.5, "volume": 159014.0, "trend_signal": "0", "relative_strength": -9.090909, "market_dynamics": -1.227999, "rate_of_change": -0.200492, "fair_value": 455.798077, "trend_line": 439.7}, {"day": "2025-06-27", "open": 409.5, "high": 419.25, "low": 409.25, "close": 417.5, "volume": 106238.0, "trend_signal": "0", "relative_strength": -7.316447, "market_dynamics": -1.252166, "rate_of_change": -0.159199, "fair_value": 455.717949, "trend_line": 439.0}, {"day": "2025-06-30", "open": 417.75, "high": 422.75, "low": 415.0, "close": 420.5, "volume": 12555.0, "trend_signal": "0", "relative_strength": -5.573037, "market_dynamics": -1.217909, "rate_of_change": -0.212604, "fair_value": 455.666667, "trend_line": 438.066667}, {"day": "2025-07-01", "open": 421.25, "high": 423.0, "low": 414.5, "close": 420.0, "volume": 4103.0, "trend_signal": "0", "relative_strength": -5.554772, "market_dynamics": -1.144499, "rate_of_change": -0.178816, "fair_value": 455.625, "trend_line": 437.283333}, {"day": "2025-07-02", "open": 419.75, "high": 430.25, "low": 415.5, "close": 429.25, "volume": 3639.0, "trend_signal": "0", "relative_strength": -4.660462, "market_dynamics": -0.83708, "rate_of_change": -0.139116, "fair_value": 455.690705, "trend_line": 436.675}, {"day": "2025-07-03", "open": 429.5, "high": 435.25, "low": 429.25, "close": 431.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.645292, "market_dynamics": -0.461822, "rate_of_change": -0.175569, "fair_value": 455.738782, "trend_line": 435.908333}, {"day": "2025-07-07", "open": 426.0, "high": 426.0, "low": 417.0, "close": 418.0, "volume": 709.0, "trend_signal": "0", "relative_strength": -5.717592, "market_dynamics": -0.315598, "rate_of_change": -0.328815, "fair_value": 455.666667, "trend_line": 434.475}, {"day": "2025-07-08", "open": 420.5, "high": 420.5, "low": 411.0, "close": 411.0, "volume": 573.0, "trend_signal": "0", "relative_strength": -7.681852, "market_dynamics": -0.210999, "rate_of_change": -0.398949, "fair_value": 455.5625, "trend_line": 432.741667}, {"day": "2025-07-09", "open": 415.5, "high": 415.5, "low": 409.75, "close": 412.5, "volume": 349.0, "trend_signal": "0", "relative_strength": -6.550253, "market_dynamics": -0.28535, "rate_of_change": -0.362033, "fair_value": 455.448718, "trend_line": 431.175}, {"day": "2025-07-10", "open": 412.5, "high": 414.0, "low": 407.25, "close": 407.25, "volume": 571.0, "trend_signal": "0", "relative_strength": -7.750936, "market_dynamics": -0.548269, "rate_of_change": -0.403935, "fair_value": 455.323718, "trend_line": 429.433333}, {"day": "2025-07-11", "open": 407.25, "high": 409.75, "low": 400.0, "close": 403.0, "volume": 315.0, "trend_signal": "0", "relative_strength": -9.026328, "market_dynamics": -0.655547, "rate_of_change": -0.372584, "fair_value": 455.179487, "trend_line": 427.833333}, {"day": "2025-07-14", "open": 411.75, "high": 412.75, "low": 398.75, "close": 412.75, "volume": 185262.0, "trend_signal": "0", "relative_strength": -6.504275, "market_dynamics": -0.343829, "rate_of_change": -0.266848, "fair_value": 455.102564, "trend_line": 426.691667}, {"day": "2025-07-15", "open": 399.5, "high": 406.25, "low": 395.0, "close": 401.25, "volume": 182568.0, "trend_signal": "0", "relative_strength": -8.754135, "market_dynamics": -0.24209, "rate_of_change": -0.333965, "fair_value": 454.982372, "trend_line": 425.266667}, {"day": "2025-07-16", "open": 400.0, "high": 407.25, "low": 400.0, "close": 405.25, "volume": 163241.0, "trend_signal": "0", "relative_strength": -7.874443, "market_dynamics": 0.013056, "rate_of_change": -0.258661, "fair_value": 454.915064, "trend_line": 424.166667}, {"day": "2025-07-17", "open": 405.0, "high": 407.0, "low": 400.25, "close": 402.0, "volume": 103691.0, "trend_signal": "0", "relative_strength": -8.658087, "market_dynamics": 0.176432, "rate_of_change": -0.286837, "fair_value": 454.780449, "trend_line": 422.95}, {"day": "2025-07-18", "open": 403.0, "high": 411.0, "low": 402.5, "close": 408.5, "volume": 127464.0, "trend_signal": "0", "relative_strength": -7.493886, "market_dynamics": 0.042351, "rate_of_change": -0.238405, "fair_value": 454.677885, "trend_line": 421.941667}, {"day": "2025-07-21", "open": 406.5, "high": 408.75, "low": 400.25, "close": 403.75, "volume": 112066.0, "trend_signal": "0", "relative_strength": -7.985503, "market_dynamics": -0.045937, "rate_of_change": -0.282425, "fair_value": 454.552885, "trend_line": 420.75}, {"day": "2025-07-22", "open": 404.5, "high": 406.0, "low": 398.5, "close": 399.25, "volume": 114958.0, "trend_signal": "0", "relative_strength": -8.74996, "market_dynamics": -0.286557, "rate_of_change": -0.342642, "fair_value": 454.407051, "trend_line": 419.308333}, {"day": "2025-07-23", "open": 399.25, "high": 401.75, "low": 397.25, "close": 398.5, "volume": 92982.0, "trend_signal": "0", "relative_strength": -8.247639, "market_dynamics": -0.507993, "rate_of_change": -0.278236, "fair_value": 454.227564, "trend_line": 418.141667}, {"day": "2025-07-24", "open": 398.25, "high": 404.25, "low": 398.25, "close": 401.75, "volume": 111447.0, "trend_signal": "0", "relative_strength": -7.353653, "market_dynamics": -0.697419, "rate_of_change": -0.294956, "fair_value": 454.041667, "trend_line": 416.908333}, {"day": "2025-07-25", "open": 401.5, "high": 403.0, "low": 398.25, "close": 399.5, "volume": 97166.0, "trend_signal": "0", "relative_strength": -7.008679, "market_dynamics": -0.718365, "rate_of_change": -0.299826, "fair_value": 453.820513, "trend_line": 415.658333}, {"day": "2025-07-28", "open": 399.0, "high": 400.0, "low": 392.0, "close": 393.75, "volume": 141670.0, "trend_signal": "0", "relative_strength": -7.863838, "market_dynamics": -0.677473, "rate_of_change": -0.358868, "fair_value": 453.520833, "trend_line": 414.166667}, {"day": "2025-07-29", "open": 392.0, "high": 394.25, "low": 387.75, "close": 389.25, "volume": 169994.0, "trend_signal": "0", "relative_strength": -9.304725, "market_dynamics": -0.659488, "rate_of_change": -0.444668, "fair_value": 453.208333, "trend_line": 412.325}, {"day": "2025-07-30", "open": 389.0, "high": 393.5, "low": 388.25, "close": 391.75, "volume": 132091.0, "trend_signal": "0", "relative_strength": -8.000409, "market_dynamics": -0.741632, "rate_of_change": -0.347622, "fair_value": 452.951923, "trend_line": 410.891667}, {"day": "2025-07-31", "open": 391.25, "high": 394.75, "low": 388.0, "close": 394.0, "volume": 124175.0, "trend_signal": "0", "relative_strength": -5.350337, "market_dynamics": -0.783147, "rate_of_change": -0.304216, "fair_value": 452.721154, "trend_line": 409.641667}, {"day": "2025-08-01", "open": 394.0, "high": 396.25, "low": 388.75, "close": 389.5, "volume": 111475.0, "trend_signal": "0", "relative_strength": -5.680546, "market_dynamics": -0.960123, "rate_of_change": -0.358037, "fair_value": 452.365385, "trend_line": 408.175}, {"day": "2025-08-04", "open": 389.5, "high": 392.5, "low": 386.5, "close": 387.0, "volume": 133486.0, "trend_signal": "0", "relative_strength": -5.850679, "market_dynamics": -0.966238, "rate_of_change": -0.340949, "fair_value": 452.003205, "trend_line": 406.783333}, {"day": "2025-08-05", "open": 386.25, "high": 386.75, "low": 380.5, "close": 381.5, "volume": 166267.0, "trend_signal": "0", "relative_strength": -6.786561, "market_dynamics": -1.022539, "rate_of_change": -0.309337, "fair_value": 451.645833, "trend_line": 405.525}, {"day": "2025-08-06", "open": 381.0, "high": 381.25, "low": 375.0, "close": 379.75, "volume": 151730.0, "trend_signal": "0", "relative_strength": -7.039694, "market_dynamics": -1.181454, "rate_of_change": -0.300023, "fair_value": 451.254808, "trend_line": 404.308333}, {"day": "2025-08-07", "open": 379.75, "high": 386.0, "low": 379.75, "close": 384.5, "volume": 154983.0, "trend_signal": "0", "relative_strength": -5.823959, "market_dynamics": -1.172771, "rate_of_change": -0.212297, "fair_value": 450.858974, "trend_line": 403.45}, {"day": "2025-08-08", "open": 384.0, "high": 389.25, "low": 382.0, "close": 382.75, "volume": 174531.0, "trend_signal": "0", "relative_strength": -5.997257, "market_dynamics": -1.17599, "rate_of_change": -0.221011, "fair_value": 450.442308, "trend_line": 402.558333}, {"day": "2025-08-11", "open": 382.5, "high": 387.0, "low": 380.5, "close": 385.0, "volume": 180486.0, "trend_signal": "0", "relative_strength": -4.902308, "market_dynamics": -0.908975, "rate_of_change": -0.269112, "fair_value": 450.035256, "trend_line": 401.475}, {"day": "2025-08-12", "open": 384.5, "high": 384.75, "low": 368.75, "close": 371.5, "volume": 252732.0, "trend_signal": "0", "relative_strength": -7.628698, "market_dynamics": -0.882221, "rate_of_change": -0.406833, "fair_value": 449.508013, "trend_line": 399.841667}, {"day": "2025-08-13", "open": 371.5, "high": 376.0, "low": 370.75, "close": 374.0, "volume": 167774.0, "trend_signal": "0", "relative_strength": -6.793705, "market_dynamics": -0.914763, "rate_of_change": -0.383485, "fair_value": 448.995192, "trend_line": 398.308333}, {"day": "2025-08-14", "open": 373.25, "high": 376.75, "low": 369.5, "close": 375.0, "volume": 112000.0, "trend_signal": "0", "relative_strength": -5.914186, "market_dynamics": -1.034575, "rate_of_change": -0.454003, "fair_value": 448.5, "trend_line": 396.5}, {"day": "2025-08-15", "open": 375.5, "high": 384.25, "low": 374.5, "close": 383.75, "volume": 129521.0, "trend_signal": "0", "relative_strength": -3.854604, "market_dynamics": -0.908044, "rate_of_change": -0.401429, "fair_value": 448.020833, "trend_line": 394.908333}, {"day": "2025-08-18", "open": 383.0, "high": 384.75, "low": 379.25, "close": 383.0, "volume": 104730.0, "trend_signal": "0", "relative_strength": -3.747593, "market_dynamics": -0.496217, "rate_of_change": -0.295427, "fair_value": 447.530449, "trend_line": 393.741667}, {"day": "2025-08-19", "open": 383.0, "high": 383.0, "low": 377.75, "close": 379.5, "volume": 79845.0, "trend_signal": "0", "relative_strength": -3.640355, "market_dynamics": -0.121409, "rate_of_change": -0.266672, "fair_value": 447.073718, "trend_line": 392.691667}, {"day": "2025-08-20", "open": 379.5, "high": 382.25, "low": 378.25, "close": 380.0, "volume": 109776.0, "trend_signal": "0", "relative_strength": -3.943328, "market_dynamics": 0.35482, "rate_of_change": -0.275874, "fair_value": 446.575321, "trend_line": 391.608333}, {"day": "2025-08-21", "open": 379.75, "high": 389.5, "low": 379.25, "close": 387.25, "volume": 116898.0, "trend_signal": "0", "relative_strength": -2.720963, "market_dynamics": 0.522412, "rate_of_change": -0.170238, "fair_value": 446.121795, "trend_line": 390.941667}, {"day": "2025-08-22", "open": 387.25, "high": 389.25, "low": 385.5, "close": 388.25, "volume": 108358.0, "trend_signal": "0", "relative_strength": -2.865623, "market_dynamics": 0.64881, "rate_of_change": -0.125765, "fair_value": 445.700321, "trend_line": 390.45}, {"day": "2025-08-25", "open": 389.25, "high": 394.0, "low": 388.25, "close": 389.25, "volume": 123992.0, "trend_signal": "0", "relative_strength": -2.481188, "market_dynamics": 0.89954, "rate_of_change": -0.200623, "fair_value": 445.272436, "trend_line": 389.666667}, {"day": "2025-08-26", "open": 389.0, "high": 392.0, "low": 386.75, "close": 387.5, "volume": 170218.0, "trend_signal": "0", "relative_strength": -2.254899, "market_dynamics": 1.13111, "rate_of_change": -0.117622, "fair_value": 444.740385, "trend_line": 389.208333}, {"day": "2025-08-27", "open": 387.0, "high": 387.5, "low": 381.75, "close": 382.5, "volume": 108482.0, "trend_signal": "0", "relative_strength": -3.555891, "market_dynamics": 1.007038, "rate_of_change": -0.19484, "fair_value": 444.137821, "trend_line": 388.45}, {"day": "2025-08-28", "open": 382.5, "high": 387.5, "low": 379.75, "close": 385.5, "volume": 81216.0, "trend_signal": "0", "relative_strength": -3.02801, "market_dynamics": 0.900348, "rate_of_change": -0.141588, "fair_value": 443.567308, "trend_line": 387.9}, {"day": "2025-08-29", "open": 387.0, "high": 398.5, "low": 387.0, "close": 398.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.573838, "market_dynamics": 0.852241, "rate_of_change": -0.090229, "fair_value": 443.049679, "trend_line": 387.55}, {"day": "2025-09-02", "open": 396.25, "high": 403.75, "low": 393.5, "close": 403.0, "volume": 1546.0, "trend_signal": "0", "relative_strength": -0.084627, "market_dynamics": 0.830671, "rate_of_change": -0.006451, "fair_value": 442.591346, "trend_line": 387.525}, {"day": "2025-09-03", "open": 403.0, "high": 404.5, "low": 396.5, "close": 397.75, "volume": 1025.0, "trend_signal": "0", "relative_strength": -1.082899, "market_dynamics": 0.954843, "rate_of_change": -0.012902, "fair_value": 442.036859, "trend_line": 387.475}, {"day": "2025-09-04", "open": 397.5, "high": 400.25, "low": 394.25, "close": 399.75, "volume": 863.0, "trend_signal": "1", "relative_strength": 0.058356, "market_dynamics": 1.101723, "rate_of_change": 0.010753, "fair_value": 441.458333, "trend_line": 387.516667}, {"day": "2025-09-05", "open": 401.25, "high": 405.25, "low": 397.25, "close": 399.0, "volume": 417.0, "trend_signal": "1", "relative_strength": 0.307731, "market_dynamics": 1.128215, "rate_of_change": -0.023655, "fair_value": 440.911859, "trend_line": 387.425}, {"day": "2025-09-08", "open": 398.0, "high": 403.75, "low": 394.0, "close": 403.0, "volume": 549.0, "trend_signal": "1", "relative_strength": 0.692916, "market_dynamics": 1.150342, "rate_of_change": 0.030113, "fair_value": 440.355769, "trend_line": 387.541667}, {"day": "2025-09-09", "open": 402.0, "high": 403.5, "low": 398.75, "close": 401.25, "volume": 146.0, "trend_signal": "1", "relative_strength": 0.402956, "market_dynamics": 1.207619, "rate_of_change": 0.064509, "fair_value": 439.809295, "trend_line": 387.791667}, {"day": "2025-09-10", "open": 401.0, "high": 401.25, "low": 395.5, "close": 397.25, "volume": 57.0, "trend_signal": "1", "relative_strength": -0.727992, "market_dynamics": 1.113415, "rate_of_change": 0.068765, "fair_value": 439.266026, "trend_line": 388.058333}, {"day": "2025-09-11", "open": 398.25, "high": 399.0, "low": 396.75, "close": 399.0, "volume": 120.0, "trend_signal": "1", "relative_strength": -0.042822, "market_dynamics": 1.033472, "rate_of_change": 0.062276, "fair_value": 438.713141, "trend_line": 388.3}, {"day": "2025-09-12", "open": 402.5, "high": 405.25, "low": 398.5, "close": 399.0, "volume": 363844.0, "trend_signal": "1", "relative_strength": -0.570325, "market_dynamics": 1.027999, "rate_of_change": 0.042922, "fair_value": 438.084936, "trend_line": 388.466667}, {"day": "2025-09-15", "open": 426.25, "high": 428.5, "low": 422.0, "close": 423.25, "volume": 192792.0, "trend_signal": "1", "relative_strength": 4.601307, "market_dynamics": 1.162872, "rate_of_change": 0.2896, "fair_value": 437.655449, "trend_line": 389.591667}, {"day": "2025-09-16", "open": 423.0, "high": 431.25, "low": 423.0, "close": 429.5, "volume": 178779.0, "trend_signal": "1", "relative_strength": 5.513519, "market_dynamics": 1.417417, "rate_of_change": 0.363628, "fair_value": 437.31891, "trend_line": 391.008333}, {"day": "2025-09-17", "open": 428.75, "high": 431.25, "low": 425.5, "close": 426.75, "volume": 146851.0, "trend_signal": "1", "relative_strength": 6.006256, "market_dynamics": 1.67568, "rate_of_change": 0.385755, "fair_value": 436.921474, "trend_line": 392.516667}, {"day": "2025-09-18", "open": 426.5, "high": 428.0, "low": 423.5, "close": 423.75, "volume": 113263.0, "trend_signal": "1", "relative_strength": 6.132432, "market_dynamics": 1.749088, "rate_of_change": 0.373657, "fair_value": 436.467949, "trend_line": 393.983333}, {"day": "2025-09-19", "open": 424.0, "high": 429.75, "low": 422.25, "close": 424.0, "volume": 162409.0, "trend_signal": "1", "relative_strength": 6.521916, "market_dynamics": 1.663652, "rate_of_change": 0.334194, "fair_value": 436.024038, "trend_line": 395.3}, {"day": "2025-09-22", "open": 424.0, "high": 424.75, "low": 418.25, "close": 421.75, "volume": 189769.0, "trend_signal": "1", "relative_strength": 5.903138, "market_dynamics": 1.528072, "rate_of_change": 0.328864, "fair_value": 435.552885, "trend_line": 396.6}, {"day": "2025-09-23", "open": 421.75, "high": 426.5, "low": 418.75, "close": 426.25, "volume": 145931.0, "trend_signal": "1", "relative_strength": 6.195039, "market_dynamics": 1.461208, "rate_of_change": 0.346697, "fair_value": 435.160256, "trend_line": 397.975}, {"day": "2025-09-24", "open": 425.0, "high": 427.5, "low": 423.5, "close": 424.25, "volume": 134256.0, "trend_signal": "1", "relative_strength": 5.278611, "market_dynamics": 1.384481, "rate_of_change": 0.44182, "fair_value": 434.729167, "trend_line": 399.733333}, {"day": "2025-09-25", "open": 423.75, "high": 428.25, "low": 423.5, "close": 425.75, "volume": 146851.0, "trend_signal": "1", "relative_strength": 5.154575, "market_dynamics": 1.333483, "rate_of_change": 0.431538, "fair_value": 434.355769, "trend_line": 401.458333}, {"day": "2025-09-26", "open": 425.25, "high": 425.75, "low": 421.25, "close": 422.0, "volume": 131813.0, "trend_signal": "1", "relative_strength": 3.519518, "market_dynamics": 1.126898, "rate_of_change": 0.390244, "fair_value": 433.918269, "trend_line": 403.025}, {"day": "2025-09-29", "open": 421.0, "high": 422.75, "low": 418.75, "close": 421.5, "volume": 146154.0, "trend_signal": "1", "relative_strength": 3.41493, "market_dynamics": 0.805507, "rate_of_change": 0.312222, "fair_value": 433.456731, "trend_line": 404.283333}, {"day": "2025-09-30", "open": 421.25, "high": 421.5, "low": 414.0, "close": 415.5, "volume": 279177.0, "trend_signal": "1", "relative_strength": 2.26079, "market_dynamics": 0.489688, "rate_of_change": 0.267964, "fair_value": 432.939103, "trend_line": 405.366667}, {"day": "2025-10-01", "open": 415.75, "high": 419.5, "low": 410.5, "close": 416.5, "volume": 285170.0, "trend_signal": "1", "relative_strength": 1.772339, "market_dynamics": 0.137156, "rate_of_change": 0.304251, "fair_value": 432.391026, "trend_line": 406.6}, {"day": "2025-10-02", "open": 417.25, "high": 422.5, "low": 414.75, "close": 421.75, "volume": 192896.0, "trend_signal": "1", "relative_strength": 3.461145, "market_dynamics": -0.031212, "rate_of_change": 0.342269, "fair_value": 431.905449, "trend_line": 407.991667}, {"day": "2025-10-03", "open": 420.75, "high": 423.0, "low": 418.5, "close": 419.0, "volume": 179524.0, "trend_signal": "1", "relative_strength": 2.215993, "market_dynamics": -0.270426, "rate_of_change": 0.259401, "fair_value": 431.399038, "trend_line": 409.05}, {"day": "2025-10-06", "open": 419.0, "high": 422.5, "low": 417.25, "close": 421.75, "volume": 141859.0, "trend_signal": "1", "relative_strength": 2.178535, "market_dynamics": -0.48167, "rate_of_change": 0.27299, "fair_value": 430.953526, "trend_line": 410.166667}, {"day": "2025-10-07", "open": 421.5, "high": 424.5, "low": 419.0, "close": 419.75, "volume": 219828.0, "trend_signal": "1", "relative_strength": 1.257054, "market_dynamics": -0.563901, "rate_of_change": 0.247867, "fair_value": 430.551282, "trend_line": 411.183333}, {"day": "2025-10-08", "open": 419.25, "high": 422.75, "low": 418.5, "close": 422.0, "volume": 167360.0, "trend_signal": "1", "relative_strength": 1.252759, "market_dynamics": -0.662051, "rate_of_change": 0.279681, "fair_value": 430.18109, "trend_line": 412.333333}, {"day": "2025-10-09", "open": 422.0, "high": 423.25, "low": 418.0, "close": 418.25, "volume": 207206.0, "trend_signal": "1", "relative_strength": 1.469563, "market_dynamics": -0.632176, "rate_of_change": 0.289006, "fair_value": 429.796474, "trend_line": 413.525}, {"day": "2025-10-10", "open": 418.25, "high": 419.25, "low": 412.25, "close": 413.0, "volume": 233653.0, "trend_signal": "1", "relative_strength": 1.626389, "market_dynamics": -0.599421, "rate_of_change": 0.221671, "fair_value": 429.464744, "trend_line": 414.441667}, {"day": "2025-10-13", "open": 413.0, "high": 415.0, "low": 410.5, "close": 410.75, "volume": 233653.0, "trend_signal": "1", "relative_strength": -0.604018, "market_dynamics": -0.720319, "rate_of_change": 0.102548, "fair_value": 429.190705, "trend_line": 414.866667}, {"day": "2025-10-14", "open": 410.75, "high": 413.5, "low": 409.25, "close": 413.0, "volume": 192433.0, "trend_signal": "0", "relative_strength": 0.270386, "market_dynamics": -0.854828, "rate_of_change": 0.080347, "fair_value": 429.016026, "trend_line": 415.2}, {"day": "2025-10-15", "open": 412.75, "high": 418.5, "low": 411.25, "close": 416.75, "volume": 195171.0, "trend_signal": "0", "relative_strength": 0.999377, "market_dynamics": -0.914475, "rate_of_change": 0.152537, "fair_value": 428.892628, "trend_line": 415.833333}, {"day": "2025-10-16", "open": 416.75, "high": 423.5, "low": 416.25, "close": 421.75, "volume": 304262.0, "trend_signal": "1", "relative_strength": 1.490173, "market_dynamics": -0.683463, "rate_of_change": 0.176353, "fair_value": 428.774038, "trend_line": 416.566667}, {"day": "2025-10-17", "open": 421.25, "high": 424.75, "low": 421.0, "close": 422.5, "volume": 185452.0, "trend_signal": "1", "relative_strength": 2.207143, "market_dynamics": -0.501975, "rate_of_change": 0.188045, "fair_value": 428.600962, "trend_line": 417.35}, {"day": "2025-10-20", "open": 422.5, "high": 424.0, "low": 419.5, "close": 423.25, "volume": 179465.0, "trend_signal": "1", "relative_strength": 0.465574, "market_dynamics": -0.227936, "rate_of_change": 0.161735, "fair_value": 428.395833, "trend_line": 418.025}, {"day": "2025-10-21", "open": 423.25, "high": 424.5, "low": 418.5, "close": 419.75, "volume": 181051.0, "trend_signal": "1", "relative_strength": 1.207991, "market_dynamics": -0.096666, "rate_of_change": 0.147519, "fair_value": 428.145833, "trend_line": 418.641667}, {"day": "2025-10-22", "open": 419.75, "high": 424.0, "low": 418.5, "close": 423.0, "volume": 186819.0, "trend_signal": "0", "relative_strength": 1.787772, "market_dynamics": -0.146657, "rate_of_change": 0.205028, "fair_value": 427.93109, "trend_line": 419.5}, {"day": "2025-10-23", "open": 423.0, "high": 428.5, "low": 421.0, "close": 428.0, "volume": 206571.0, "trend_signal": "0", "relative_strength": 1.097329, "market_dynamics": 0.07609, "rate_of_change": 0.230433, "fair_value": 427.798077, "trend_line": 420.466667}, {"day": "2025-10-24", "open": 427.25, "high": 427.5, "low": 423.0, "close": 423.25, "volume": 211852.0, "trend_signal": "0", "relative_strength": 0.278637, "market_dynamics": 0.156799, "rate_of_change": 0.192247, "fair_value": 427.604167, "trend_line": 421.275}, {"day": "2025-10-27", "open": 427.0, "high": 431.75, "low": 426.0, "close": 428.75, "volume": 295622.0, "trend_signal": "0", "relative_strength": 2.06485, "market_dynamics": 0.496618, "rate_of_change": 0.043519, "fair_value": 427.496795, "trend_line": 421.458333}, {"day": "2025-10-28", "open": 428.0, "high": 436.25, "low": 427.25, "close": 432.0, "volume": 378016.0, "trend_signal": "1", "relative_strength": 3.229305, "market_dynamics": 0.798728, "rate_of_change": 0.019773, "fair_value": 427.310897, "trend_line": 421.541667}, {"day": "2025-10-29", "open": 431.25, "high": 435.0, "low": 430.0, "close": 434.0, "volume": 239879.0, "trend_signal": "1", "relative_strength": 3.068678, "market_dynamics": 0.891245, "rate_of_change": 0.057329, "fair_value": 427.152244, "trend_line": 421.783333}, {"day": "2025-10-30", "open": 434.0, "high": 437.0, "low": 427.75, "close": 430.25, "volume": 301183.0, "trend_signal": "1", "relative_strength": 1.94026, "market_dynamics": 1.104803, "rate_of_change": 0.051369, "fair_value": 426.948718, "trend_line": 422.0}, {"day": "2025-10-31", "open": 429.25, "high": 432.25, "low": 426.5, "close": 431.5, "volume": 214312.0, "trend_signal": "1", "relative_strength": 1.676455, "market_dynamics": 1.06899, "rate_of_change": 0.059242, "fair_value": 426.708333, "trend_line": 422.25}, {"day": "2025-11-03", "open": 431.0, "high": 435.0, "low": 427.75, "close": 434.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.291353, "market_dynamics": 0.941372, "rate_of_change": 0.098678, "fair_value": 426.516026, "trend_line": 422.666667}, {"day": "2025-11-04", "open": 434.0, "high": 434.5, "low": 429.25, "close": 431.5, "volume": 183033.0, "trend_signal": "1", "relative_strength": 1.300421, "market_dynamics": 0.869326, "rate_of_change": 0.041404, "fair_value": 426.304487, "trend_line": 422.841667}, {"day": "2025-11-05", "open": 430.5, "high": 436.0, "low": 428.75, "close": 435.25, "volume": 201307.0, "trend_signal": "1", "relative_strength": 2.058055, "market_dynamics": 0.826601, "rate_of_change": 0.086715, "fair_value": 426.160256, "trend_line": 423.208333}, {"day": "2025-11-06", "open": 434.5, "high": 434.75, "low": 428.25, "close": 428.75, "volume": 228266.0, "trend_signal": "1", "relative_strength": 0.887944, "market_dynamics": 0.594192, "rate_of_change": 0.023629, "fair_value": 426.016026, "trend_line": 423.308333}, {"day": "2025-11-07", "open": 428.5, "high": 430.5, "low": 426.75, "close": 427.25, "volume": 186066.0, "trend_signal": "1", "relative_strength": 0.198335, "market_dynamics": 0.30553, "rate_of_change": 0.041341, "fair_value": 425.870192, "trend_line": 423.483333}, {"day": "2025-11-10", "open": 426.75, "high": 431.25, "low": 426.25, "close": 429.75, "volume": 220392.0, "trend_signal": "1", "relative_strength": -0.986316, "market_dynamics": 0.082387, "rate_of_change": 0.064938, "fair_value": 425.719551, "trend_line": 423.758333}, {"day": "2025-11-11", "open": 429.0, "high": 432.75, "low": 428.5, "close": 432.0, "volume": 221848.0, "trend_signal": "1", "relative_strength": -1.342328, "market_dynamics": -0.196033, "rate_of_change": 0.129791, "fair_value": 425.557692, "trend_line": 424.308333}, {"day": "2025-11-12", "open": 431.5, "high": 436.0, "low": 431.0, "close": 435.25, "volume": 271699.0, "trend_signal": "1", "relative_strength": -0.737671, "market_dynamics": -0.14546, "rate_of_change": 0.147299, "fair_value": 425.387821, "trend_line": 424.933333}, {"day": "2025-11-13", "open": 434.75, "high": 442.75, "low": 434.0, "close": 441.5, "volume": 400924.0, "trend_signal": "1", "relative_strength": 0.575417, "market_dynamics": 0.238527, "rate_of_change": 0.154926, "fair_value": 425.283654, "trend_line": 425.591667}, {"day": "2025-11-14", "open": 441.5, "high": 442.75, "low": 429.5, "close": 430.25, "volume": 411585.0, "trend_signal": "1", "relative_strength": -1.045999, "market_dynamics": 0.229392, "rate_of_change": 0.088113, "fair_value": 425.108974, "trend_line": 425.966667}, {"day": "2025-11-17", "open": 429.75, "high": 437.25, "low": 428.5, "close": 434.75, "volume": 219642.0, "trend_signal": "1", "relative_strength": 0.140048, "market_dynamics": 0.19469, "rate_of_change": 0.101729, "fair_value": 424.945513, "trend_line": 426.4}, {"day": "2025-11-18", "open": 434.75, "high": 438.5, "low": 433.25, "close": 436.75, "volume": 162294.0, "trend_signal": "1", "relative_strength": 0.33664, "market_dynamics": 0.095297, "rate_of_change": 0.132896, "fair_value": 424.767628, "trend_line": 426.966667}, {"day": "2025-11-19", "open": 435.5, "high": 436.25, "low": 428.25, "close": 429.75, "volume": 198902.0, "trend_signal": "1", "relative_strength": -0.912253, "market_dynamics": -0.372648, "rate_of_change": 0.060504, "fair_value": 424.516026, "trend_line": 427.225}, {"day": "2025-11-20", "open": 429.75, "high": 431.25, "low": 425.75, "close": 426.5, "volume": 195292.0, "trend_signal": "1", "relative_strength": -0.843564, "market_dynamics": -0.626403, "rate_of_change": 0.064369, "fair_value": 424.211538, "trend_line": 427.5}, {"day": "2025-11-21", "open": 426.25, "high": 427.75, "low": 424.0, "close": 425.5, "volume": 194578.0, "trend_signal": "1", "relative_strength": -0.907903, "market_dynamics": -0.920698, "rate_of_change": 0.097466, "fair_value": 423.842949, "trend_line": 427.916667}, {"day": "2025-11-24", "open": 426.0, "high": 426.5, "low": 422.25, "close": 423.75, "volume": 227312.0, "trend_signal": "0", "relative_strength": -1.340227, "market_dynamics": -1.213395, "rate_of_change": 0.101266, "fair_value": 423.416667, "trend_line": 428.35}, {"day": "2025-11-25", "open": 423.75, "high": 426.0, "low": 422.25, "close": 423.5, "volume": 227795.0, "trend_signal": "0", "relative_strength": -1.263239, "market_dynamics": -1.365089, "rate_of_change": 0.081709, "fair_value": 423.022436, "trend_line": 428.7}, {"day": "2025-11-26", "open": 423.0, "high": 433.5, "low": 423.0, "close": 431.75, "volume": 158325.0, "trend_signal": "0", "relative_strength": -0.494281, "market_dynamics": -1.243128, "rate_of_change": 0.116632, "fair_value": 422.705128, "trend_line": 429.2}, {"day": "2025-11-28", "open": 432.0, "high": 437.0, "low": 430.75, "close": 435.5, "volume": 8642.0, "trend_signal": "0", "relative_strength": -1.221534, "market_dynamics": -1.002098, "rate_of_change": 0.106788, "fair_value": 422.392628, "trend_line": 429.658333}, {"day": "2025-12-01", "open": 434.5, "high": 436.5, "low": 432.0, "close": 432.75, "volume": 3265.0, "trend_signal": "0", "relative_strength": -2.335345, "market_dynamics": -0.828501, "rate_of_change": 0.079521, "fair_value": 422.075321, "trend_line": 430.0}, {"day": "2025-12-02", "open": 433.25, "high": 439.25, "low": 430.75, "close": 438.0, "volume": 2267.0, "trend_signal": "1", "relative_strength": -0.398622, "market_dynamics": -0.525765, "rate_of_change": 0.114341, "fair_value": 421.794872, "trend_line": 430.491667}, {"day": "2025-12-03", "open": 438.0, "high": 438.0, "low": 431.0, "close": 431.5, "volume": 1340.0, "trend_signal": "1", "relative_strength": -2.144869, "market_dynamics": -0.514845, "rate_of_change": 0.090981, "fair_value": 421.511218, "trend_line": 430.883333}, {"day": "2025-12-04", "open": 432.75, "high": 438.25, "low": 431.0, "close": 437.75, "volume": 1242.0, "trend_signal": "1", "relative_strength": -1.019011, "market_dynamics": -0.421102, "rate_of_change": 0.114107, "fair_value": 421.291667, "trend_line": 431.375}, {"day": "2025-12-05", "open": 435.75, "high": 439.0, "low": 435.5, "close": 436.75, "volume": 1038.0, "trend_signal": "1", "relative_strength": -1.921076, "market_dynamics": -0.203304, "rate_of_change": 0.067613, "fair_value": 421.032051, "trend_line": 431.666667}, {"day": "2025-12-08", "open": 437.25, "high": 439.75, "low": 432.5, "close": 436.25, "volume": 1738.0, "trend_signal": "1", "relative_strength": -0.401991, "market_dynamics": -0.145245, "rate_of_change": 0.100386, "fair_value": 420.759615, "trend_line": 432.1}, {"day": "2025-12-09", "open": 437.0, "high": 441.75, "low": 434.5, "close": 440.75, "volume": 1093.0, "trend_signal": "1", "relative_strength": 1.312084, "market_dynamics": 0.131819, "rate_of_change": 0.092571, "fair_value": 420.536859, "trend_line": 432.5}, {"day": "2025-12-10", "open": 440.5, "high": 440.5, "low": 434.0, "close": 434.75, "volume": 702.0, "trend_signal": "1", "relative_strength": -0.18803, "market_dynamics": 0.203813, "rate_of_change": 0.021195, "fair_value": 420.371795, "trend_line": 432.591667}, {"day": "2025-12-11", "open": 436.75, "high": 440.0, "low": 432.5, "close": 435.25, "volume": 257.0, "trend_signal": "1", "relative_strength": -0.690773, "market_dynamics": 0.234984, "rate_of_change": 0.009632, "fair_value": 420.166667, "trend_line": 432.633333}, {"day": "2025-12-12", "open": 433.25, "high": 437.0, "low": 428.25, "close": 431.5, "volume": 218646.0, "trend_signal": "1", "relative_strength": -0.257904, "market_dynamics": 0.3238, "rate_of_change": 0.009631, "fair_value": 419.956731, "trend_line": 432.675}, {"day": "2025-12-15", "open": 440.25, "high": 441.25, "low": 436.75, "close": 439.75, "volume": 182672.0, "trend_signal": "1", "relative_strength": 1.893089, "market_dynamics": 0.48753, "rate_of_change": 0.063558, "fair_value": 419.81891, "trend_line": 432.95}, {"day": "2025-12-16", "open": 439.75, "high": 440.0, "low": 435.5, "close": 436.5, "volume": 146742.0, "trend_signal": "1", "relative_strength": 2.203346, "market_dynamics": 0.621774, "rate_of_change": 0.017323, "fair_value": 419.754808, "trend_line": 433.025}, {"day": "2025-12-17", "open": 436.0, "high": 441.5, "low": 436.0, "close": 440.5, "volume": 164256.0, "trend_signal": "1", "relative_strength": 1.992331, "market_dynamics": 0.766466, "rate_of_change": 0.06928, "fair_value": 419.709936, "trend_line": 433.325}, {"day": "2025-12-18", "open": 440.5, "high": 446.0, "low": 440.5, "close": 444.5, "volume": 178974.0, "trend_signal": "1", "relative_strength": 3.404184, "market_dynamics": 0.974682, "rate_of_change": 0.071155, "fair_value": 419.732372, "trend_line": 433.633333}, {"day": "2025-12-19", "open": 444.0, "high": 444.75, "low": 442.5, "close": 443.75, "volume": 129516.0, "trend_signal": "1", "relative_strength": 2.508632, "market_dynamics": 1.039725, "rate_of_change": 0.115305, "fair_value": 419.762821, "trend_line": 434.133333}, {"day": "2025-12-22", "open": 443.25, "high": 447.75, "low": 443.0, "close": 447.0, "volume": 136615.0, "trend_signal": "1", "relative_strength": 2.248112, "market_dynamics": 1.234664, "rate_of_change": 0.151643, "fair_value": 419.798077, "trend_line": 434.791667}, {"day": "2025-12-23", "open": 446.5, "high": 449.0, "low": 446.25, "close": 447.5, "volume": 123702.0, "trend_signal": "1", "relative_strength": 1.050273, "market_dynamics": 1.460939, "rate_of_change": 0.13608, "fair_value": 419.844551, "trend_line": 435.383333}, {"day": "2025-12-24", "open": 447.0, "high": 451.25, "low": 446.75, "close": 451.0, "volume": 95803.0, "trend_signal": "1", "relative_strength": 1.644979, "market_dynamics": 1.576012, "rate_of_change": 0.145466, "fair_value": 419.940705, "trend_line": 436.016667}, {"day": "2025-12-26", "open": 451.0, "high": 453.0, "low": 448.75, "close": 450.0, "volume": 100523.0, "trend_signal": "1", "relative_strength": 0.3614, "market_dynamics": 1.662009, "rate_of_change": 0.112763, "fair_value": 420.014423, "trend_line": 436.508333}, {"day": "2025-12-29", "open": 450.0, "high": 451.0, "low": 442.0, "close": 442.25, "volume": 169679.0, "trend_signal": "1", "relative_strength": 0.510643, "market_dynamics": 1.411093, "rate_of_change": 0.005727, "fair_value": 419.974359, "trend_line": 436.533333}, {"day": "2025-12-30", "open": 442.0, "high": 443.0, "low": 439.75, "close": 440.5, "volume": 121253.0, "trend_signal": "1", "relative_strength": -1.355977, "market_dynamics": 0.895349, "rate_of_change": 0.078268, "fair_value": 419.955128, "trend_line": 436.875}, {"day": "2025-12-31", "open": 440.5, "high": 442.5, "low": 439.0, "close": 440.25, "volume": 98189.0, "trend_signal": "1", "relative_strength": 0.624285, "market_dynamics": 0.374977, "rate_of_change": 0.041965, "fair_value": 419.908654, "trend_line": 437.058333}, {"day": "2026-01-02", "open": 440.75, "high": 440.75, "low": 437.0, "close": 437.5, "volume": 143948.0, "trend_signal": "1", "relative_strength": 0.162575, "market_dynamics": -0.237193, "rate_of_change": 0.00572, "fair_value": 419.799679, "trend_line": 437.083333}, {"day": "2026-01-05", "open": 437.25, "high": 445.5, "low": 436.25, "close": 444.5, "volume": 183496.0, "trend_signal": "1", "relative_strength": -0.32141, "market_dynamics": -0.302505, "rate_of_change": 0.112488, "fair_value": 419.69391, "trend_line": 437.575}, {"day": "2026-01-06", "open": 444.0, "high": 447.0, "low": 443.5, "close": 444.0, "volume": 185037.0, "trend_signal": "1", "relative_strength": -1.224704, "market_dynamics": -0.26061, "rate_of_change": 0.13331, "fair_value": 419.572115, "trend_line": 438.158333}, {"day": "2026-01-07", "open": 443.75, "high": 447.25, "low": 443.75, "close": 446.75, "volume": 155458.0, "trend_signal": "1", "relative_strength": 0.247461, "market_dynamics": -0.116114, "rate_of_change": 0.161662, "fair_value": 419.490385, "trend_line": 438.866667}, {"day": "2026-01-08", "open": 446.0, "high": 448.0, "low": 445.5, "close": 446.0, "volume": 169477.0, "trend_signal": "1", "relative_strength": 0.376523, "market_dynamics": 0.074766, "rate_of_change": 0.168996, "fair_value": 419.403846, "trend_line": 439.608333}, {"day": "2026-01-09", "open": 445.25, "high": 447.5, "low": 443.75, "close": 445.75, "volume": 171304.0, "trend_signal": "1", "relative_strength": -0.375869, "market_dynamics": -0.013657, "rate_of_change": 0.168711, "fair_value": 419.370192, "trend_line": 440.35}, {"day": "2026-01-12", "open": 445.0, "high": 448.75, "low": 420.0, "close": 421.5, "volume": 570230.0, "trend_signal": "0", "relative_strength": -7.037606, "market_dynamics": -0.254104, "rate_of_change": -0.07759, "fair_value": 419.206731, "trend_line": 440.008333}, {"day": "2026-01-13", "open": 421.75, "high": 422.75, "low": 417.25, "close": 419.75, "volume": 357198.0, "trend_signal": "0", "relative_strength": -7.786138, "market_dynamics": -0.603149, "rate_of_change": -0.119316, "fair_value": 419.051282, "trend_line": 439.483333}, {"day": "2026-01-14", "open": 420.0, "high": 425.0, "low": 419.5, "close": 422.0, "volume": 232729.0, "trend_signal": "0", "relative_strength": -7.611855, "market_dynamics": -0.943095, "rate_of_change": -0.081535, "fair_value": 418.947115, "trend_line": 439.125}, {"day": "2026-01-15", "open": 422.5, "high": 425.0, "low": 420.0, "close": 420.25, "volume": 193927.0, "trend_signal": "0", "relative_strength": -6.921282, "market_dynamics": -1.266252, "rate_of_change": -0.134738, "fair_value": 418.830128, "trend_line": 438.533333}, {"day": "2026-01-16", "open": 420.25, "high": 427.25, "low": 420.0, "close": 424.75, "volume": 200728.0, "trend_signal": "0", "relative_strength": -5.497055, "market_dynamics": -1.300142, "rate_of_change": -0.051307, "fair_value": 418.740385, "trend_line": 438.308333}, {"day": "2026-01-20", "open": 423.5, "high": 425.5, "low": 422.0, "close": 423.75, "volume": 174838.0, "trend_signal": "0", "relative_strength": -7.556795, "market_dynamics": -1.290747, "rate_of_change": -0.10647, "fair_value": 418.639423, "trend_line": 437.841667}, {"day": "2026-01-21", "open": 423.75, "high": 427.75, "low": 421.25, "close": 421.75, "volume": 155623.0, "trend_signal": "0", "relative_strength": -8.856271, "market_dynamics": -1.253843, "rate_of_change": -0.114197, "fair_value": 418.50641, "trend_line": 437.341667}, {"day": "2026-01-22", "open": 422.5, "high": 424.25, "low": 421.0, "close": 424.0, "volume": 147104.0, "trend_signal": "0", "relative_strength": -8.434805, "market_dynamics": -1.151548, "rate_of_change": -0.093367, "fair_value": 418.445513, "trend_line": 436.933333}, {"day": "2026-01-23", "open": 423.75, "high": 431.25, "low": 422.5, "close": 430.5, "volume": 257317.0, "trend_signal": "0", "relative_strength": -8.287438, "market_dynamics": -0.917376, "rate_of_change": -0.078196, "fair_value": 418.392628, "trend_line": 436.591667}, {"day": "2026-01-26", "open": 430.0, "high": 431.5, "low": 427.25, "close": 428.25, "volume": 158114.0, "trend_signal": "0", "relative_strength": -10.014383, "market_dynamics": -0.777431, "rate_of_change": -0.049627, "fair_value": 418.336538, "trend_line": 436.375}, {"day": "2026-01-27", "open": 428.25, "high": 429.75, "low": 426.0, "close": 426.5, "volume": 124209.0, "trend_signal": "0", "relative_strength": -10.091747, "market_dynamics": -0.623881, "rate_of_change": -0.066839, "fair_value": 418.259615, "trend_line": 436.083333}, {"day": "2026-01-28", "open": 427.0, "high": 433.25, "low": 426.75, "close": 430.0, "volume": 200201.0, "trend_signal": "0", "relative_strength": -10.286564, "market_dynamics": -0.398599, "rate_of_change": -0.011466, "fair_value": 418.166667, "trend_line": 436.033333}, {"day": "2026-01-29", "open": 430.0, "high": 434.0, "low": 428.0, "close": 430.75, "volume": 180152.0, "trend_signal": "0", "relative_strength": -11.139702, "market_dynamics": -0.307605, "rate_of_change": -0.068802, "fair_value": 418.141026, "trend_line": 435.733333}, {"day": "2026-01-30", "open": 430.75, "high": 431.75, "low": 425.25, "close": 428.25, "volume": 193268.0, "trend_signal": "0", "relative_strength": -8.601166, "market_dynamics": -0.124707, "rate_of_change": -0.063112, "fair_value": 418.120192, "trend_line": 435.458333}, {"day": "2026-02-02", "open": 428.25, "high": 428.25, "low": 424.0, "close": 425.75, "volume": 153885.0, "trend_signal": "0", "relative_strength": -4.598193, "market_dynamics": 0.101755, "rate_of_change": -0.112908, "fair_value": 418.070513, "trend_line": 434.966667}, {"day": "2026-02-03", "open": 425.75, "high": 429.25, "low": 425.5, "close": 428.5, "volume": 158964.0, "trend_signal": "0", "relative_strength": -6.032722, "market_dynamics": 0.242171, "rate_of_change": -0.122615, "fair_value": 418.06891, "trend_line": 434.433333}, {"day": "2026-02-04", "open": 428.5, "high": 432.75, "low": 425.25, "close": 429.5, "volume": 240663.0, "trend_signal": "0", "relative_strength": -6.441115, "market_dynamics": 0.451844, "rate_of_change": -0.109338, "fair_value": 418.134615, "trend_line": 433.958333}, {"day": "2026-02-05", "open": 429.0, "high": 435.75, "low": 427.0, "close": 435.0, "volume": 224622.0, "trend_signal": "0", "relative_strength": -4.194196, "market_dynamics": 0.702491, "rate_of_change": -0.092175, "fair_value": 418.254808, "trend_line": 433.558333}, {"day": "2026-02-06", "open": 434.5, "high": 436.0, "low": 428.75, "close": 430.25, "volume": 240381.0, "trend_signal": "0", "relative_strength": -5.310716, "market_dynamics": 0.82211, "rate_of_change": -0.132623, "fair_value": 418.383013, "trend_line": 432.983333}, {"day": "2026-02-09", "open": 428.75, "high": 430.0, "low": 427.25, "close": 428.75, "volume": 182317.0, "trend_signal": "0", "relative_strength": -5.864667, "market_dynamics": 0.806438, "rate_of_change": -0.171292, "fair_value": 418.50641, "trend_line": 432.241667}, {"day": "2026-02-10", "open": 428.0, "high": 431.0, "low": 427.75, "close": 428.75, "volume": 222724.0, "trend_signal": "0", "relative_strength": -5.162723, "market_dynamics": 0.720705, "rate_of_change": -0.163875, "fair_value": 418.578526, "trend_line": 431.533333}, {"day": "2026-02-11", "open": 428.75, "high": 429.5, "low": 425.25, "close": 427.5, "volume": 252146.0, "trend_signal": "0", "relative_strength": -6.158086, "market_dynamics": 0.539762, "rate_of_change": -0.113935, "fair_value": 418.623397, "trend_line": 431.041667}, {"day": "2026-02-12", "open": 428.0, "high": 431.5, "low": 427.0, "close": 431.25, "volume": 339184.0, "trend_signal": "0", "relative_strength": -3.754439, "market_dynamics": 0.541056, "rate_of_change": -0.071532, "fair_value": 418.695513, "trend_line": 430.733333}, {"day": "2026-02-13", "open": 431.0, "high": 432.75, "low": 429.5, "close": 431.75, "volume": 236783.0, "trend_signal": "0", "relative_strength": -3.744487, "market_dynamics": 0.630329, "rate_of_change": -0.065779, "fair_value": 418.711538, "trend_line": 430.45}, {"day": "2026-02-17", "open": 431.0, "high": 431.25, "low": 426.0, "close": 426.25, "volume": 194390.0, "trend_signal": "0", "relative_strength": -3.291002, "market_dynamics": 0.431438, "rate_of_change": -0.087118, "fair_value": 418.677885, "trend_line": 430.075}, {"day": "2026-02-18", "open": 426.25, "high": 428.5, "low": 425.25, "close": 427.0, "volume": 168146.0, "trend_signal": "0", "relative_strength": -4.90413, "market_dynamics": 0.241675, "rate_of_change": -0.135635, "fair_value": 418.735577, "trend_line": 429.491667}, {"day": "2026-02-19", "open": 426.75, "high": 427.75, "low": 424.0, "close": 425.75, "volume": 217087.0, "trend_signal": "0", "relative_strength": -5.621099, "market_dynamics": -0.049526, "rate_of_change": -0.14164, "fair_value": 418.830128, "trend_line": 428.883333}, {"day": "2026-02-20", "open": 425.75, "high": 428.75, "low": 424.0, "close": 427.5, "volume": 249050.0, "trend_signal": "0", "relative_strength": -5.977092, "market_dynamics": -0.23138, "rate_of_change": -0.149613, "fair_value": 418.926282, "trend_line": 428.241667}, {"day": "2026-02-23", "open": 427.25, "high": 431.5, "low": 425.25, "close": 427.5, "volume": 234474.0, "trend_signal": "0", "relative_strength": -6.082915, "market_dynamics": -0.190753, "rate_of_change": -0.144, "fair_value": 419.05609, "trend_line": 427.625}, {"day": "2026-02-24", "open": 427.5, "high": 429.0, "low": 426.0, "close": 427.75, "volume": 158332.0, "trend_signal": "1", "relative_strength": -5.701209, "market_dynamics": -0.232522, "rate_of_change": -0.14031, "fair_value": 419.214744, "trend_line": 427.025}, {"day": "2026-02-25", "open": 428.0, "high": 431.25, "low": 426.75, "close": 430.5, "volume": 118548.0, "trend_signal": "1", "relative_strength": -5.597403, "market_dynamics": -0.195416, "rate_of_change": 0.070253, "fair_value": 419.328526, "trend_line": 427.325}, {"day": "2026-02-26", "open": 430.0, "high": 433.75, "low": 428.0, "close": 433.25, "volume": 103287.0, "trend_signal": "1", "relative_strength": -4.431239, "market_dynamics": -0.147535, "rate_of_change": 0.105306, "fair_value": 419.533654, "trend_line": 427.775}, {"day": "2026-02-27", "open": 432.75, "high": 440.0, "low": 432.0, "close": 438.75, "volume": 13640.0, "trend_signal": "1", "relative_strength": -4.16691, "market_dynamics": 0.153445, "rate_of_change": 0.13052, "fair_value": 419.748397, "trend_line": 428.333333}, {"day": "2026-03-02", "open": 439.5, "high": 441.0, "low": 431.75, "close": 433.25, "volume": 5722.0, "trend_signal": "1", "relative_strength": -6.777021, "market_dynamics": 0.445987, "rate_of_change": 0.101167, "fair_value": 419.948718, "trend_line": 428.766667}, {"day": "2026-03-03", "open": 433.25, "high": 438.75, "low": 432.0, "close": 434.25, "volume": 1549.0, "trend_signal": "1", "relative_strength": -6.981733, "market_dynamics": 0.699486, "rate_of_change": 0.073855, "fair_value": 420.113782, "trend_line": 429.083333}, {"day": "2026-03-04", "open": 433.5, "high": 434.25, "low": 428.0, "close": 431.75, "volume": 1646.0, "trend_signal": "1", "relative_strength": -7.115074, "market_dynamics": 0.765272, "rate_of_change": 0.062148, "fair_value": 420.293269, "trend_line": 429.35}, {"day": "2026-03-05", "open": 434.0, "high": 442.25, "low": 433.75, "close": 441.5, "volume": 385.0, "trend_signal": "1", "relative_strength": -6.405301, "market_dynamics": 0.796496, "rate_of_change": 0.153332, "fair_value": 420.564103, "trend_line": 430.008333}, {"day": "2026-03-06", "open": 441.0, "high": 449.5, "low": 441.0, "close": 447.0, "volume": 757.0, "trend_signal": "1", "relative_strength": -8.288936, "market_dynamics": 0.985579, "rate_of_change": 0.178291, "fair_value": 420.875, "trend_line": 430.775}, {"day": "2026-03-09", "open": 447.25, "high": 459.0, "low": 437.5, "close": 437.5, "volume": 1326.0, "trend_signal": "1", "relative_strength": -10.674511, "market_dynamics": 0.982016, "rate_of_change": 0.054166, "fair_value": 421.104167, "trend_line": 431.008333}, {"day": "2026-03-10", "open": 434.75, "high": 437.75, "low": 432.0, "close": 436.25, "volume": 602.0, "trend_signal": "1", "relative_strength": -8.567109, "market_dynamics": 0.995922, "rate_of_change": 0.06187, "fair_value": 421.339744, "trend_line": 431.275}, {"day": "2026-03-11", "open": 441.0, "high": 446.5, "low": 439.0, "close": 444.25, "volume": 286.0, "trend_signal": "1", "relative_strength": -8.155083, "market_dynamics": 0.974969, "rate_of_change": 0.13719, "fair_value": 421.663462, "trend_line": 431.866667}, {"day": "2026-03-12", "open": 448.5, "high": 453.5, "low": 448.25, "close": 448.25, "volume": 135.0, "trend_signal": "1", "relative_strength": -9.119978, "market_dynamics": 0.978036, "rate_of_change": 0.140861, "fair_value": 422.041667, "trend_line": 432.475}, {"day": "2026-03-13", "open": 446.0, "high": 453.5, "low": 446.0, "close": 452.5, "volume": 182865.0, "trend_signal": "1", "relative_strength": -7.848947, "market_dynamics": 1.271407, "rate_of_change": 0.16764, "fair_value": 422.43109, "trend_line": 433.2}, {"day": "2026-03-16", "open": 464.75, "high": 466.0, "low": 452.0, "close": 454.0, "volume": 279245.0, "trend_signal": "1", "relative_strength": -5.445278, "market_dynamics": 1.631342, "rate_of_change": 0.198138, "fair_value": 422.815705, "trend_line": 434.058333}, {"day": "2026-03-17", "open": 453.75, "high": 459.0, "low": 449.25, "close": 454.0, "volume": 200108.0, "trend_signal": "1", "relative_strength": -6.152953, "market_dynamics": 1.8069, "rate_of_change": 0.216945, "fair_value": 423.229167, "trend_line": 435.0}, {"day": "2026-03-18", "open": 454.75, "high": 464.5, "low": 451.5, "close": 463.25, "volume": 190614.0, "trend_signal": "1", "relative_strength": -4.479125, "market_dynamics": 1.924861, "rate_of_change": 0.266283, "fair_value": 423.717949, "trend_line": 436.158333}, {"day": "2026-03-19", "open": 463.25, "high": 470.0, "low": 463.25, "close": 469.75, "volume": 214405.0, "trend_signal": "1", "relative_strength": -2.323019, "market_dynamics": 1.911846, "rate_of_change": 0.30761, "fair_value": 424.283654, "trend_line": 437.5}, {"day": "2026-03-20", "open": 469.0, "high": 469.25, "low": 464.0, "close": 465.5, "volume": 161723.0, "trend_signal": "1", "relative_strength": -3.248398, "market_dynamics": 1.876987, "rate_of_change": 0.232381, "fair_value": 424.833333, "trend_line": 438.516667}, {"day": "2026-03-23", "open": 465.25, "high": 473.75, "low": 456.5, "close": 459.5, "volume": 253109.0, "trend_signal": "1", "relative_strength": -0.344008, "market_dynamics": 1.782336, "rate_of_change": 0.22234, "fair_value": 425.314103, "trend_line": 439.491667}, {"day": "2026-03-24", "open": 460.0, "high": 465.75, "low": 459.0, "close": 462.5, "volume": 184112.0, "trend_signal": "1", "relative_strength": -1.018568, "market_dynamics": 1.712702, "rate_of_change": 0.255978, "fair_value": 425.825321, "trend_line": 440.616667}, {"day": "2026-03-25", "open": 461.25, "high": 468.5, "low": 458.0, "close": 467.25, "volume": 155914.0, "trend_signal": "1", "relative_strength": 0.555951, "market_dynamics": 1.600546, "rate_of_change": 0.291258, "fair_value": 426.352564, "trend_line": 441.9}, {"day": "2026-03-26", "open": 466.75, "high": 468.75, "low": 462.0, "close": 467.0, "volume": 164119.0, "trend_signal": "1", "relative_strength": -0.46634, "market_dynamics": 1.454832, "rate_of_change": 0.297956, "fair_value": 426.964744, "trend_line": 443.216667}, {"day": "2026-03-27", "open": 466.0, "high": 470.5, "low": 460.75, "close": 462.0, "volume": 179461.0, "trend_signal": "1", "relative_strength": -3.002591, "market_dynamics": 1.329531, "rate_of_change": 0.231264, "fair_value": 427.528846, "trend_line": 444.241667}, {"day": "2026-03-30", "open": 462.75, "high": 465.75, "low": 455.0, "close": 455.75, "volume": 165878.0, "trend_signal": "1", "relative_strength": -4.759863, "market_dynamics": 0.887973, "rate_of_change": 0.180082, "fair_value": 428.046474, "trend_line": 445.041667}, {"day": "2026-03-31", "open": 455.5, "high": 462.0, "low": 451.25, "close": 457.75, "volume": 288867.0, "trend_signal": "1", "relative_strength": -4.365221, "market_dynamics": 0.494731, "rate_of_change": 0.235933, "fair_value": 428.520833, "trend_line": 446.091667}, {"day": "2026-04-01", "open": 457.5, "high": 460.0, "low": 448.5, "close": 454.25, "volume": 203129.0, "trend_signal": "1", "relative_strength": -4.447697, "market_dynamics": -0.013689, "rate_of_change": 0.20362, "fair_value": 428.977564, "trend_line": 447.0}, {"day": "2026-04-02", "open": 454.0, "high": 460.5, "low": 451.25, "close": 452.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.49345, "market_dynamics": -0.609135, "rate_of_change": 0.197614, "fair_value": 429.44391, "trend_line": 447.883333}, {"day": "2026-04-06", "open": 453.0, "high": 454.5, "low": 448.25, "close": 454.0, "volume": 126749.0, "trend_signal": "1", "relative_strength": -6.410916, "market_dynamics": -0.824248, "rate_of_change": 0.197224, "fair_value": 429.918269, "trend_line": 448.766667}, {"day": "2026-04-07", "open": 454.0, "high": 455.0, "low": 448.25, "close": 449.0, "volume": 172653.0, "trend_signal": "1", "relative_strength": -7.217933, "market_dynamics": -1.050315, "rate_of_change": 0.159697, "fair_value": 430.314103, "trend_line": 449.483333}, {"day": "2026-04-08", "open": 447.0, "high": 448.25, "low": 442.25, "close": 447.25, "volume": 295027.0, "trend_signal": "1", "relative_strength": -3.009842, "market_dynamics": -1.041414, "rate_of_change": 0.14461, "fair_value": 430.692308, "trend_line": 450.133333}, {"day": "2026-04-09", "open": 447.25, "high": 450.25, "low": 442.25, "close": 444.0, "volume": 247651.0, "trend_signal": "0", "relative_strength": -4.310963, "market_dynamics": -0.945494, "rate_of_change": 0.09997, "fair_value": 431.043269, "trend_line": 450.583333}, {"day": "2026-04-10", "open": 444.75, "high": 446.25, "low": 438.0, "close": 441.0, "volume": 237015.0, "trend_signal": "0", "relative_strength": -4.615011, "market_dynamics": -0.968482, "rate_of_change": 0.057333, "fair_value": 431.386218, "trend_line": 450.841667}, {"day": "2026-04-13", "open": 446.0, "high": 446.0, "low": 440.0, "close": 440.25, "volume": 261260.0, "trend_signal": "0", "relative_strength": -5.808296, "market_dynamics": -0.963499, "rate_of_change": 0.01109, "fair_value": 431.75641, "trend_line": 450.891667}, {"day": "2026-04-14", "open": 440.5, "high": 446.0, "low": 440.25, "close": 443.0, "volume": 229083.0, "trend_signal": "0", "relative_strength": -4.568962, "market_dynamics": -1.029663, "rate_of_change": 0.072079, "fair_value": 432.125, "trend_line": 451.216667}, {"day": "2026-04-15", "open": 443.0, "high": 452.0, "low": 442.75, "close": 451.25, "volume": 235844.0, "trend_signal": "0", "relative_strength": -3.086769, "market_dynamics": -0.924684, "rate_of_change": 0.125586, "fair_value": 432.466346, "trend_line": 451.783333}, {"day": "2026-04-16", "open": 451.0, "high": 452.75, "low": 447.5, "close": 448.5, "volume": 171542.0, "trend_signal": "0", "relative_strength": -4.26143, "market_dynamics": -0.861428, "rate_of_change": 0.123584, "fair_value": 432.758013, "trend_line": 452.341667}, {"day": "2026-04-17", "open": 448.25, "high": 451.0, "low": 443.25, "close": 448.75, "volume": 158101.0, "trend_signal": "0", "relative_strength": -1.933262, "market_dynamics": -0.784027, "rate_of_change": 0.053426, "fair_value": 433.084936, "trend_line": 452.583333}, {"day": "2026-04-20", "open": 449.0, "high": 454.0, "low": 446.75, "close": 452.0, "volume": 203127.0, "trend_signal": "0", "relative_strength": -2.201463, "market_dynamics": -0.536427, "rate_of_change": 0.036826, "fair_value": 433.419872, "trend_line": 452.75}, {"day": "2026-04-21", "open": 452.0, "high": 455.25, "low": 450.75, "close": 453.75, "volume": 175218.0, "trend_signal": "0", "relative_strength": -2.325723, "market_dynamics": -0.378031, "rate_of_change": 0.119639, "fair_value": 433.770833, "trend_line": 453.291667}, {"day": "2026-04-22", "open": 453.5, "high": 457.0, "low": 452.75, "close": 454.25, "volume": 169698.0, "trend_signal": "0", "relative_strength": -3.260211, "market_dynamics": -0.103524, "rate_of_change": 0.132365, "fair_value": 434.099359, "trend_line": 453.891667}, {"day": "2026-04-23", "open": 453.5, "high": 456.75, "low": 452.5, "close": 455.5, "volume": 120100.0, "trend_signal": "0", "relative_strength": -3.461764, "market_dynamics": 0.095499, "rate_of_change": 0.082619, "fair_value": 434.447115, "trend_line": 454.266667}, {"day": "2026-04-24", "open": 455.5, "high": 457.75, "low": 453.5, "close": 455.0, "volume": 127510.0, "trend_signal": "0", "relative_strength": -3.213043, "market_dynamics": 0.133954, "rate_of_change": 0.04953, "fair_value": 434.817308, "trend_line": 454.491667}, {"day": "2026-04-27", "open": 454.25, "high": 461.25, "low": 454.25, "close": 460.75, "volume": 191489.0, "trend_signal": "0", "relative_strength": -2.614777, "market_dynamics": 0.305119, "rate_of_change": 0.060507, "fair_value": 435.213141, "trend_line": 454.766667}, {"day": "2026-04-28", "open": 460.25, "high": 465.5, "low": 460.0, "close": 465.25, "volume": 172176.0, "trend_signal": "0", "relative_strength": -2.103411, "market_dynamics": 0.45409, "rate_of_change": 0.08246, "fair_value": 435.637821, "trend_line": 455.141667}, {"day": "2026-04-29", "open": 464.25, "high": 468.25, "low": 462.75, "close": 466.5, "volume": 105694.0, "trend_signal": "0", "relative_strength": -3.167739, "market_dynamics": 0.580657, "rate_of_change": 0.091546, "fair_value": 435.915064, "trend_line": 455.558333}, {"day": "2026-04-30", "open": 466.25, "high": 469.0, "low": 460.75, "close": 464.75, "volume": 9716.0, "trend_signal": "0", "relative_strength": -3.563925, "market_dynamics": 0.670828, "rate_of_change": 0.010976, "fair_value": 436.141026, "trend_line": 455.608333}, {"day": "2026-05-01", "open": 462.75, "high": 471.25, "low": 461.75, "close": 468.25, "volume": 3433.0, "trend_signal": "0", "relative_strength": -2.443464, "market_dynamics": 0.644534, "rate_of_change": -0.010974, "fair_value": 436.407051, "trend_line": 455.558333}, {"day": "2026-05-04", "open": 468.25, "high": 474.0, "low": 466.5, "close": 473.75, "volume": 2298.0, "trend_signal": "1", "relative_strength": -2.544949, "market_dynamics": 0.640709, "rate_of_change": 0.060365, "fair_value": 436.727564, "trend_line": 455.833333}, {"day": "2026-05-05", "open": 473.75, "high": 475.0, "low": 464.25, "close": 465.5, "volume": 1417.0, "trend_signal": "1", "relative_strength": -3.302259, "market_dynamics": 0.544823, "rate_of_change": 0.043876, "fair_value": 436.99359, "trend_line": 456.033333}, {"day": "2026-05-06", "open": 463.0, "high": 463.0, "low": 452.25, "close": 452.75, "volume": 1311.0, "trend_signal": "1", "relative_strength": -3.542945, "market_dynamics": 0.24881, "rate_of_change": -0.071267, "fair_value": 437.192308, "trend_line": 455.708333}, {"day": "2026-05-07", "open": 453.0, "high": 453.25, "low": 446.75, "close": 452.75, "volume": 730.0, "trend_signal": "1", "relative_strength": -3.067912, "market_dynamics": -0.113882, "rate_of_change": -0.106062, "fair_value": 437.362179, "trend_line": 455.225}, {"day": "2026-05-08", "open": 454.0, "high": 457.75, "low": 452.5, "close": 456.25, "volume": 329.0, "trend_signal": "1", "relative_strength": -2.924226, "market_dynamics": -0.506909, "rate_of_change": -0.078716, "fair_value": 437.567308, "trend_line": 454.866667}, {"day": "2026-05-11", "open": 461.0, "high": 462.0, "low": 459.5, "close": 460.75, "volume": 126.0, "trend_signal": "1", "relative_strength": -3.746416, "market_dynamics": -0.708052, "rate_of_change": -0.00916, "fair_value": 437.791667, "trend_line": 454.825}, {"day": "2026-05-12", "open": 463.0, "high": 467.75, "low": 463.0, "close": 467.25, "volume": 413.0, "trend_signal": "1", "relative_strength": -3.520038, "market_dynamics": -0.592237, "rate_of_change": 0.084281, "fair_value": 438.081731, "trend_line": 455.208333}, {"day": "2026-05-13", "open": 467.25, "high": 470.75, "low": 466.5, "close": 466.5, "volume": 55.0, "trend_signal": "1", "relative_strength": -3.471593, "market_dynamics": -0.449561, "rate_of_change": 0.064073, "fair_value": 438.370192, "trend_line": 455.5}, {"day": "2026-05-14", "open": 456.0, "high": 456.0, "low": 451.5, "close": 451.5, "volume": 277366.0, "trend_signal": "1", "relative_strength": -5.332977, "market_dynamics": -0.3495, "rate_of_change": -0.020124, "fair_value": 438.600962, "trend_line": 455.408333}, {"day": "2026-05-15", "open": 468.25, "high": 473.75, "low": 455.0, "close": 455.75, "volume": 301697.0, "trend_signal": "1", "relative_strength": -3.919845, "market_dynamics": -0.273575, "rate_of_change": 0.025618, "fair_value": 438.852564, "trend_line": 455.525}, {"day": "2026-05-18", "open": 469.0, "high": 478.0, "low": 464.0, "close": 477.0, "volume": 372244.0, "trend_signal": "1", "relative_strength": -0.931039, "market_dynamics": -0.065073, "rate_of_change": 0.168304, "fair_value": 439.206731, "trend_line": 456.291667}, {"day": "2026-05-19", "open": 476.75, "high": 481.75, "low": 472.0, "close": 475.25, "volume": 218612.0, "trend_signal": "1", "relative_strength": -0.985877, "market_dynamics": 0.121137, "rate_of_change": 0.191763, "fair_value": 439.567308, "trend_line": 457.166667}, {"day": "2026-05-20", "open": 475.75, "high": 477.0, "low": 462.75, "close": 465.75, "volume": 248291.0, "trend_signal": "1", "relative_strength": -1.038694, "market_dynamics": 0.256798, "rate_of_change": 0.134889, "fair_value": 439.849359, "trend_line": 457.783333}, {"day": "2026-05-21", "open": 465.0, "high": 469.25, "low": 460.0, "close": 462.25, "volume": 210499.0, "trend_signal": "1", "relative_strength": -0.957994, "market_dynamics": 0.302613, "rate_of_change": 0.132887, "fair_value": 440.121795, "trend_line": 458.391667}, {"day": "2026-05-22", "open": 462.5, "high": 467.75, "low": 461.0, "close": 463.25, "volume": 162835.0, "trend_signal": "1", "relative_strength": -0.552193, "market_dynamics": 0.066971, "rate_of_change": 0.161797, "fair_value": 440.386218, "trend_line": 459.133333}, {"day": "2026-05-26", "open": 458.25, "high": 463.0, "low": 456.5, "close": 457.5, "volume": 229760.0, "trend_signal": "1", "relative_strength": -0.516992, "market_dynamics": -0.218212, "rate_of_change": 0.125236, "fair_value": 440.637821, "trend_line": 459.708333}, {"day": "2026-05-27", "open": 458.5, "high": 459.75, "low": 451.75, "close": 452.5, "volume": 177055.0, "trend_signal": "0", "relative_strength": -0.107847, "market_dynamics": -0.498811, "rate_of_change": 0.068884, "fair_value": 440.891026, "trend_line": 460.025}, {"day": "2026-05-28", "open": 452.25, "high": 458.25, "low": 451.5, "close": 455.75, "volume": 240560.0, "trend_signal": "0", "relative_strength": -0.39831, "market_dynamics": -0.632609, "rate_of_change": 0.032607, "fair_value": 441.179487, "trend_line": 460.175}, {"day": "2026-05-29", "open": 457.75, "high": 459.0, "low": 445.0, "close": 446.75, "volume": 248523.0, "trend_signal": "0", "relative_strength": -1.507786, "market_dynamics": -0.842194, "rate_of_change": -0.012676, "fair_value": 441.395833, "trend_line": 460.116667}, {"day": "2026-06-01", "open": 446.0, "high": 449.25, "low": 440.0, "close": 444.0, "volume": 241486.0, "trend_signal": "0", "relative_strength": -3.157206, "market_dynamics": -1.023418, "rate_of_change": -0.034412, "fair_value": 441.570513, "trend_line": 459.958333}, {"day": "2026-06-02", "open": 444.75, "high": 445.75, "low": 439.0, "close": 440.5, "volume": 211400.0, "trend_signal": "0", "relative_strength": -4.169695, "market_dynamics": -1.157315, "rate_of_change": -0.083341, "fair_value": 441.690705, "trend_line": 459.575}, {"day": "2026-06-03", "open": 440.75, "high": 442.0, "low": 430.25, "close": 431.5, "volume": 246223.0, "trend_signal": "0", "relative_strength": -5.881134, "market_dynamics": -1.362638, "rate_of_change": -0.161381, "fair_value": 441.748397, "trend_line": 458.833333}, {"day": "2026-06-04", "open": 431.0, "high": 431.5, "low": 421.5, "close": 424.5, "volume": 273610.0, "trend_signal": "0", "relative_strength": -6.15219, "market_dynamics": -1.410985, "rate_of_change": -0.216128, "fair_value": 441.75641, "trend_line": 457.841667}, {"day": "2026-06-05", "open": 424.0, "high": 424.5, "low": 416.0, "close": 417.5, "volume": 295853.0, "trend_signal": "0", "relative_strength": -5.417654, "market_dynamics": -1.399911, "rate_of_change": -0.27666, "fair_value": 441.741987, "trend_line": 456.575}, {"day": "2026-06-07", "open": 420.5, "high": 421.0, "low": 415.0, "close": 417.0, "volume": 13422.0, "trend_signal": "0", "relative_strength": -5.417654, "market_dynamics": -1.488726, "rate_of_change": -0.277428, "fair_value": 441.703526, "trend_line": 455.308333}, {"day": "2026-06-08", "open": 420.5, "high": 421.0, "low": 412.5, "close": 418.75, "volume": 280265.0, "trend_signal": "0", "relative_strength": -5.046387, "market_dynamics": -1.452713, "rate_of_change": -0.307484, "fair_value": 441.644231, "trend_line": 453.908333}, {"day": "2026-06-09", "open": 419.0, "high": 425.5, "low": 417.5, "close": 419.5, "volume": 289426.0, "trend_signal": "0", "relative_strength": -3.334367, "market_dynamics": -1.417316, "rate_of_change": -0.335971, "fair_value": 441.620192, "trend_line": 452.383333}, {"day": "2026-06-10", "open": 419.75, "high": 425.75, "low": 418.25, "close": 419.0, "volume": 252579.0, "trend_signal": "0", "relative_strength": -3.309841, "market_dynamics": -1.421195, "rate_of_change": -0.349998, "fair_value": 441.557692, "trend_line": 450.8}, {"day": "2026-06-11", "open": 419.75, "high": 420.0, "low": 410.5, "close": 411.75, "volume": 315342.0, "trend_signal": "0", "relative_strength": -3.92365, "market_dynamics": -1.276427, "rate_of_change": -0.391896, "fair_value": 441.427885, "trend_line": 449.033333}, {"day": "2026-06-12", "open": 411.75, "high": 417.0, "low": 408.5, "close": 412.75, "volume": 206777.0, "trend_signal": "0", "relative_strength": -3.302519, "market_dynamics": -1.324945, "rate_of_change": -0.411996, "fair_value": 441.291667, "trend_line": 447.183333}, {"day": "2026-06-14", "open": 411.75, "high": 412.25, "low": 408.0, "close": 410.25, "volume": 14255.0, "trend_signal": "0", "relative_strength": -3.302519, "market_dynamics": -1.446433, "rate_of_change": -0.473333, "fair_value": 441.163462, "trend_line": 445.066667}, {"day": "2026-06-15", "open": 411.75, "high": 416.75, "low": 406.25, "close": 415.5, "volume": 200373.0, "trend_signal": "0", "relative_strength": -1.852459, "market_dynamics": -1.383377, "rate_of_change": -0.374476, "fair_value": 441.060897, "trend_line": 443.4}, {"day": "2026-06-16", "open": 415.0, "high": 421.0, "low": 412.5, "close": 413.75, "volume": 275994.0, "trend_signal": "0", "relative_strength": -1.560724, "market_dynamics": -1.221378, "rate_of_change": -0.293189, "fair_value": 440.929487, "trend_line": 442.1}, {"day": "2026-06-17", "open": 414.25, "high": 421.75, "low": 412.25, "close": 421.0, "volume": 197785.0, "trend_signal": "0", "relative_strength": -0.258749, "market_dynamics": -0.836007, "rate_of_change": -0.239388, "fair_value": 440.862179, "trend_line": 441.041667}, {"day": "2026-06-18", "open": 419.75, "high": 422.0, "low": 415.0, "close": 417.5, "volume": 179735.0, "trend_signal": "0", "relative_strength": -0.08894, "market_dynamics": -0.387278, "rate_of_change": -0.292867, "fair_value": 440.748397, "trend_line": 439.75}, {"day": "2026-06-21", "open": 445.0, "high": 445.25, "low": 443.0, "close": 443.0, "volume": 9626.0, "trend_signal": "0", "relative_strength": -0.08894, "market_dynamics": 0.023608, "rate_of_change": -0.134546, "fair_value": 440.839744, "trend_line": 439.158333}, {"day": "2026-06-22", "open": 417.5, "high": 418.0, "low": 411.25, "close": 411.5, "volume": 211745.0, "trend_signal": "0", "relative_strength": -0.771908, "market_dynamics": 0.259704, "rate_of_change": -0.423158, "fair_value": 440.738782, "trend_line": 437.3}, {"day": "2026-06-23", "open": 411.5, "high": 414.5, "low": 407.0, "close": 409.75, "volume": 200271.0, "trend_signal": "0", "relative_strength": 0.123935, "market_dynamics": 0.319124, "rate_of_change": -0.432579, "fair_value": 440.610577, "trend_line": 435.408333}, {"day": "2026-06-24", "open": 410.0, "high": 412.5, "low": 405.75, "close": 407.0, "volume": 166823.0, "trend_signal": "0", "relative_strength": 1.230345, "market_dynamics": 0.313639, "rate_of_change": -0.340676, "fair_value": 440.450321, "trend_line": 433.925}, {"day": "2026-06-25", "open": 406.0, "high": 416.0, "low": 403.75, "close": 414.75, "volume": 214854.0, "trend_signal": "0", "relative_strength": 1.583817, "market_dynamics": 0.272441, "rate_of_change": -0.314955, "fair_value": 440.31891, "trend_line": 432.558333}, {"day": "2026-06-26", "open": 414.25, "high": 417.5, "low": 411.25, "close": 412.75, "volume": 258009.0, "trend_signal": "0", "relative_strength": 1.959762, "market_dynamics": 0.302182, "rate_of_change": -0.495116, "fair_value": 440.134615, "trend_line": 430.416667}, {"day": "2026-06-28", "open": 421.25, "high": 421.25, "low": 416.5, "close": 417.25, "volume": 9863.0, "trend_signal": "0", "relative_strength": 1.959762, "market_dynamics": 0.230147, "rate_of_change": -0.449177, "fair_value": 440.051282, "trend_line": 428.483333}, {"day": "2026-06-29", "open": 412.5, "high": 412.5, "low": 398.5, "close": 402.0, "volume": 131331.0, "trend_signal": "0", "relative_strength": -0.325162, "market_dynamics": 0.188948, "rate_of_change": -0.495935, "fair_value": 439.841346, "trend_line": 426.358333}, {"day": "2026-06-30", "open": 402.0, "high": 415.5, "low": 400.5, "close": 412.75, "volume": 17806.0, "trend_signal": "0", "relative_strength": 1.852157, "market_dynamics": 0.078442, "rate_of_change": -0.386998, "fair_value": 439.6875, "trend_line": 424.708333}, {"day": "2026-07-01", "open": 413.75, "high": 422.25, "low": 412.25, "close": 421.0, "volume": 4203.0, "trend_signal": "0", "relative_strength": 3.81435, "market_dynamics": 0.029621, "rate_of_change": -0.3316, "fair_value": 439.63141, "trend_line": 423.3}, {"day": "2026-07-02", "open": 422.0, "high": 428.25, "low": 421.0, "close": 425.0, "volume": 3122.0, "trend_signal": "0", "relative_strength": 4.895256, "market_dynamics": 0.174569, "rate_of_change": -0.255926, "fair_value": 439.621795, "trend_line": 422.216667}, {"day": "2026-07-05", "open": 444.5, "high": 449.75, "low": 444.5, "close": 449.75, "volume": 27252.0, "trend_signal": "0", "relative_strength": 4.895256, "market_dynamics": 0.575158, "rate_of_change": -0.021711, "fair_value": 439.777244, "trend_line": 422.125}, {"day": "2026-07-06", "open": 430.0, "high": 441.5, "low": 430.0, "close": 440.75, "volume": 978.0, "trend_signal": "0", "relative_strength": 6.498016, "market_dynamics": 0.87159, "rate_of_change": -0.118448, "fair_value": 439.886218, "trend_line": 421.625}, {"day": "2026-07-07", "open": 441.0, "high": 444.5, "low": 437.25, "close": 442.5, "volume": 1098.0, "trend_signal": "1", "relative_strength": 6.366171, "market_dynamics": 1.087381, "rate_of_change": -0.0336, "fair_value": 440.008013, "trend_line": 421.483333}, {"day": "2026-07-08", "open": 442.25, "high": 443.75, "low": 434.25, "close": 434.75, "volume": 492.0, "trend_signal": "1", "relative_strength": 3.331321, "market_dynamics": 1.101011, "rate_of_change": -0.073154, "fair_value": 440.027244, "trend_line": 421.175}, {"day": "2026-07-09", "open": 434.0, "high": 435.0, "low": 427.75, "close": 427.75, "volume": 1502.0, "trend_signal": "1", "relative_strength": 1.839643, "market_dynamics": 0.912741, "rate_of_change": -0.100908, "fair_value": 439.977564, "trend_line": 420.75}, {"day": "2026-07-10", "open": 428.5, "high": 438.25, "low": 428.0, "close": 438.0, "volume": 271.0, "trend_signal": "1", "relative_strength": 4.640058, "market_dynamics": 0.897014, "rate_of_change": 0.051495, "fair_value": 440.011218, "trend_line": 420.966667}, {"day": "2026-07-12", "open": 467.0, "high": 469.5, "low": 466.5, "close": 466.75, "volume": 29950.0, "trend_signal": "1", "relative_strength": 4.640058, "market_dynamics": 1.022297, "rate_of_change": 0.334547, "fair_value": 440.195513, "trend_line": 422.375}, {"day": "2026-07-13", "open": 441.0, "high": 447.75, "low": 437.75, "close": 437.75, "volume": 195.0, "trend_signal": "1", "relative_strength": 2.854888, "market_dynamics": 1.059556, "rate_of_change": 0.159811, "fair_value": 440.235577, "trend_line": 423.05}, {"day": "2026-07-14", "open": 439.75, "high": 441.0, "low": 432.5, "close": 433.75, "volume": 88277.0, "trend_signal": "1", "relative_strength": 1.058827, "market_dynamics": 1.108063, "rate_of_change": 0.131978, "fair_value": 440.209936, "trend_line": 423.608333}, {"day": "2026-07-15", "open": 438.0, "high": 449.0, "low": 437.0, "close": 447.5, "volume": 153312.0, "trend_signal": "1", "relative_strength": 3.756252, "market_dynamics": 1.159609, "rate_of_change": 0.226231, "fair_value": 440.278846, "trend_line": 424.566667}, {"day": "2026-07-16", "open": 446.75, "high": 452.0, "low": 440.25, "close": 441.5, "volume": 127513.0, "trend_signal": "1", "relative_strength": 3.01778, "market_dynamics": 1.030907, "rate_of_change": 0.172725, "fair_value": 440.3125, "trend_line": 425.3}, {"day": "2026-07-17", "open": 441.0, "high": 445.5, "low": 436.0, "close": 444.75, "volume": 127513.0, "trend_signal": "1", "relative_strength": 2.437573, "market_dynamics": 1.084389, "rate_of_change": 0.201818, "fair_value": 440.338141, "trend_line": 426.158333}]}