{"asset": {"name": "Cotton", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/cotton/", "api_url": "https://sharemaestro.com/commodities/api/assets/cotton/"}, "latest_daily": {"day": "2026-06-01", "open": 77.459999, "high": 78.150002, "low": 76.360001, "close": 76.639999, "volume": 33959.0, "trend_signal": "0", "relative_strength": 0.378543, "market_dynamics": -1.301391}, "latest_snapshot": {"asset": {"name": "Cotton", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/cotton/", "api_url": "https://sharemaestro.com/commodities/api/assets/cotton/"}, "captured_at": "2026-06-02T15:09:48.061940+00:00", "price": 77.5, "day_change_percent": 1.122131, "high": 77.5, "low": 77.480003}, "summary": "Cotton closed the latest daily bar at 76.6399990000. Across the latest 12 available daily bars, price changed -8.70%. Trend Signal is 0, Relative Strength is 0.378543, and Market Dynamics is -1.301391. Live price is 77.5000000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [68.690002, 68.080002, 67.910004, 68.059998, 69.419998, 68.779999, 68.75, 68.889999, 68.480003, 68.400002, 68.57, 67.660004, 68.68, 68.510002, 68.230003, 68.5, 67.010002, 67.639999, 67.5, 67.769997, 66.730003, 67.599998, 67.660004, 67.139999, 67.470001, 67.610001, 67.269997, 66.980003, 66.660004, 66.269997, 65.879997, 66.040001, 66.940002, 66.040001, 66.029999, 65.629997, 66.540001, 67.400002, 67.470001, 66.830002, 67.110001, 67.510002, 66.239998, 65.970001, 66.080002, 66.510002, 65.959999, 65.370003, 65.199997, 63.880001, 64.139999, 62.040001, 62.360001, 63.900002, 64.760002, 66.0, 66.0, 66.980003, 66.529999, 67.370003, 66.980003, 66.470001, 66.349998, 66.080002, 65.269997, 65.419998, 65.139999, 65.68, 67.07, 66.900002, 66.830002, 68.25, 67.800003, 64.800003, 63.360001, 65.989998, 65.550003, 66.629997, 66.470001, 65.889999, 64.089996, 65.080002, 65.790001, 66.32, 65.769997, 67.040001, 68.75, 67.300003, 66.849998, 66.379997, 66.349998, 65.769997, 65.610001, 70.18, 70.349998, 71.940002, 70.470001, 66.690002, 66.610001, 66.629997, 66.279999, 65.480003, 65.43, 64.889999, 65.639999, 66.120003, 66.07, 65.629997, 66.110001, 65.57, 65.330002, 64.839996, 65.059998, 66.129997, 66.050003, 64.989998, 65.360001, 65.620003, 65.989998, 65.419998, 65.470001, 65.139999, 65.360001, 65.440002, 65.050003, 64.839996, 64.040001, 63.959999, 66.010002, 66.440002, 67.07, 67.519997, 66.279999, 66.279999, 66.769997, 65.660004, 65.660004, 65.389999, 64.68, 64.959999, 66.25, 66.199997, 66.410004, 67.209999, 66.949997, 67.25, 67.120003, 66.540001, 66.589996, 66.620003, 67.339996, 67.010002, 67.400002, 66.300003, 65.900002, 65.610001, 64.419998, 64.559998, 65.589996, 65.699997, 64.959999, 65.32, 65.290001, 67.07, 66.410004, 66.169998, 66.099998, 66.419998, 66.25, 66.639999, 65.889999, 66.43, 65.989998, 65.470001, 65.410004, 66.040001, 65.209999, 64.57, 64.730003, 64.690002, 64.389999, 64.57, 64.650002, 65.559998, 65.370003, 65.190002, 65.419998, 66.389999, 65.860001, 65.190002, 64.940002, 64.32, 64.529999, 64.040001, 63.830002, 63.950001, 63.049999, 63.32, 63.150002, 62.650002, 62.860001, 62.700001, 62.02, 62.470001, 62.029999, 63.84, 63.59, 63.509998, 63.759998, 63.73, 64.279999, 64.160004, 64.419998, 63.740002, 64.07, 64.199997, 64.559998, 65.050003, 66.010002, 65.120003, 65.540001, 65.68, 65.199997, 65.230003, 64.540001, 63.619999, 64.309998, 63.880001, 63.299999, 62.900002, 62.490002, 62.360001, 62.57, 62.299999, 61.68, 61.349998, 61.439999, 62.43, 62.77, 62.91, 62.830002, 62.77, 62.66, 62.279999, 62.130001, 61.880001, 63.860001, 64.120003, 63.970001, 63.830002, 63.939999, 63.099998, 63.43, 63.509998, 63.75, 63.610001, 64.010002, 64.239998, 64.489998, 64.349998, 64.32, 64.269997, 64.010002, 64.650002, 65.059998, 64.849998, 64.459999, 64.410004, 64.910004, 64.879997, 64.989998, 64.709999, 64.660004, 64.339996, 64.300003, 63.880001, 63.810001, 62.970001, 63.830002, 63.73, 63.48, 63.169998, 62.669998, 62.310001, 62.240002, 61.759998, 61.060001, 61.610001, 61.59, 61.990002, 62.290001, 62.110001, 61.52, 61.549999, 61.93, 63.029999, 63.560001, 63.560001, 64.169998, 63.360001, 63.610001, 62.59, 62.040001, 62.16, 63.029999, 63.189999, 63.59, 65.300003, 65.169998, 65.139999, 65.849998, 68.190002, 68.769997, 68.699997, 67.669998, 67.309998, 67.18, 67.620003, 68.18, 69.410004, 69.459999, 70.190002, 70.0, 70.760002, 70.919998, 71.669998, 71.309998, 71.669998, 73.260002, 73.220001, 74.529999, 74.339996, 75.110001, 75.699997, 77.400002, 77.599998, 78.260002, 76.330002, 76.800003, 77.0, 77.330002, 77.339996, 76.860001, 79.860001, 81.849998, 80.580002, 82.459999, 81.709999, 83.0, 84.730003, 87.769997, 86.32, 86.809998, 83.940002, 80.610001, 83.699997, 82.330002, 81.599998, 77.980003, 77.419998, 77.370003, 76.160004, 76.769997, 76.150002, 76.639999], "trendLine": [70.288334, 70.226, 70.166667, 70.067, 70.015, 69.984667, 69.984, 69.983667, 69.989, 70.042333, 70.107333, 70.133, 70.140334, 70.117667, 70.003667, 69.847, 69.635, 69.437334, 69.242334, 69.087, 68.888334, 68.721667, 68.564, 68.422, 68.339334, 68.277, 68.181, 68.077334, 67.990334, 67.897334, 67.803667, 67.735667, 67.703334, 67.636001, 67.523001, 67.418001, 67.344334, 67.294667, 67.261001, 67.208667, 67.160001, 67.155001, 67.073667, 66.989, 66.917334, 66.851, 66.816, 66.740334, 66.663667, 66.534001, 66.447667, 66.262334, 66.085667, 65.977667, 65.887334, 65.833667, 65.791334, 65.791334, 65.787, 65.823667, 65.860334, 65.874668, 65.855001, 65.856334, 65.831001, 65.824001, 65.777334, 65.720001, 65.706667, 65.709001, 65.699667, 65.724334, 65.776334, 65.737334, 65.646667, 65.629334, 65.615667, 65.657667, 65.700001, 65.767001, 65.765334, 65.866667, 65.981001, 66.061667, 66.095334, 66.13, 66.221667, 66.232334, 66.243, 66.21, 66.189, 66.165666, 66.141, 66.277666, 66.447, 66.664333, 66.842, 66.875667, 66.860333, 66.851333, 66.833, 66.740667, 66.661667, 66.664666, 66.740666, 66.745, 66.762333, 66.729, 66.717, 66.706333, 66.747667, 66.739666, 66.715333, 66.709, 66.718333, 66.65, 66.537, 66.481, 66.452333, 66.420333, 66.391, 66.37, 66.361667, 66.203667, 66.027, 65.790333, 65.576, 65.485, 65.465, 65.458667, 65.485, 65.553, 65.581333, 65.627667, 65.665333, 65.65, 65.636333, 65.628333, 65.580667, 65.560333, 65.591, 65.636333, 65.681333, 65.717334, 65.747333, 65.822667, 65.881333, 65.912, 65.932, 65.972, 66.034333, 66.096667, 66.164667, 66.193333, 66.221667, 66.247334, 66.26, 66.28, 66.266, 66.241333, 66.171, 66.097667, 66.064667, 66.091, 66.079, 66.096, 66.110666, 66.145, 66.197333, 66.253333, 66.241333, 66.249, 66.235, 66.177, 66.125667, 66.085333, 66.021666, 65.956, 65.894, 65.829667, 65.731333, 65.65, 65.558333, 65.533667, 65.516, 65.502, 65.535333, 65.596333, 65.605333, 65.588334, 65.587667, 65.554334, 65.529, 65.428, 65.342, 65.268, 65.166334, 65.063, 64.959667, 64.826667, 64.725667, 64.601334, 64.469001, 64.369001, 64.256334, 64.183001, 64.129001, 64.093667, 64.061334, 64.029334, 64.025667, 64.012, 64.004334, 63.943667, 63.900334, 63.867334, 63.838667, 63.794, 63.799, 63.796667, 63.816667, 63.862, 63.884334, 63.924, 63.947667, 63.936667, 63.978667, 63.997334, 64.002334, 64.010667, 63.998334, 63.987, 64.005334, 63.999667, 63.988, 63.905, 63.833333, 63.797333, 63.764334, 63.737, 63.688667, 63.642334, 63.583667, 63.535, 63.470334, 63.393, 63.369667, 63.338667, 63.270667, 63.227667, 63.174334, 63.088334, 63.029334, 62.972, 62.945667, 62.945334, 62.935334, 62.947334, 62.987, 63.035333, 63.096333, 63.16, 63.208, 63.286333, 63.399, 63.515667, 63.616333, 63.682333, 63.753667, 63.819333, 63.891333, 63.956, 64.022667, 64.091333, 64.163667, 64.230333, 64.228667, 64.190333, 64.185667, 64.182333, 64.167, 64.169333, 64.144, 64.104, 64.053667, 63.992, 63.893667, 63.806, 63.709333, 63.630667, 63.563, 63.491, 63.408, 63.304667, 63.200334, 63.139667, 63.109667, 63.081334, 63.056667, 63.006, 62.96, 62.889334, 62.802, 62.729334, 62.687, 62.664, 62.656667, 62.734334, 62.779, 62.826, 62.905, 63.072333, 63.275667, 63.488667, 63.669667, 63.854667, 64.058666, 64.259, 64.478667, 64.726, 64.965, 65.234333, 65.517, 65.824, 66.123667, 66.411667, 66.67, 66.940333, 67.243333, 67.572, 67.936, 68.327666, 68.763333, 69.214666, 69.693666, 70.174, 70.663, 71.030666, 71.418333, 71.813667, 72.196333, 72.501333, 72.771, 73.143, 73.615667, 74.058, 74.567333, 75.037, 75.531, 76.041667, 76.652, 77.189667, 77.75, 78.189333, 78.512333, 78.913333, 79.280667, 79.611667, 79.769, 79.909, 80.003667, 80.064334, 80.119667, 80.134667, 80.109334], "activity5": [69.188666, 68.731333, 68.355335, 68.174668, 68.528, 68.643999, 68.743999, 68.845999, 68.746, 68.591335, 68.561334, 68.242002, 68.335335, 68.386002, 68.341335, 68.398001, 67.962668, 67.780667, 67.621334, 67.619332, 67.301334, 67.391333, 67.462001, 67.358001, 67.388001, 67.484667, 67.409333, 67.259334, 67.048002, 66.738667, 66.379333, 66.188666, 66.38, 66.274, 66.206, 66.020666, 66.155333, 66.543334, 66.924001, 66.996001, 67.108001, 67.254668, 66.913334, 66.559334, 66.342001, 66.318001, 66.150667, 65.890001, 65.630667, 64.982667, 64.568, 63.611333, 63.022667, 63.148001, 63.646668, 64.500001, 65.229334, 66.021335, 66.355334, 66.794001, 66.928669, 66.828002, 66.656001, 66.436001, 65.975999, 65.705999, 65.446665, 65.455999, 65.973333, 66.368, 66.630668, 67.272668, 67.557335, 66.700669, 65.515335, 65.442667, 65.279335, 65.656, 66.057333, 66.154, 65.481998, 65.266666, 65.319333, 65.604667, 65.716666, 66.26, 67.176666, 67.365334, 67.303333, 67.049332, 66.744665, 66.292664, 65.985999, 67.315333, 68.479332, 69.908667, 70.475334, 69.468668, 68.363335, 67.502667, 66.773333, 66.154667, 65.852, 65.453333, 65.419333, 65.611334, 65.797334, 65.797333, 65.944, 65.829333, 65.639334, 65.338666, 65.193332, 65.442665, 65.663999, 65.499999, 65.482, 65.516001, 65.636, 65.575333, 65.573333, 65.429333, 65.373333, 65.361334, 65.256002, 65.105333, 64.73, 64.401333, 64.849334, 65.402668, 66.073334, 66.745333, 66.771999, 66.643999, 66.661331, 66.286667, 66.006002, 65.759334, 65.335334, 65.111334, 65.438, 65.708665, 66.013334, 66.516667, 66.764666, 66.979999, 67.085334, 66.936001, 66.794666, 66.704667, 66.876666, 66.932666, 67.126001, 66.895335, 66.550669, 66.157335, 65.482667, 65.027333, 65.104665, 65.265997, 65.193998, 65.285332, 65.306666, 65.872667, 66.120001, 66.240001, 66.256, 66.326666, 66.265332, 66.388666, 66.246666, 66.303333, 66.191332, 65.934666, 65.710001, 65.777335, 65.558001, 65.206667, 65.003335, 64.836001, 64.616667, 64.567334, 64.587334, 64.905333, 65.104667, 65.198668, 65.316, 65.7, 65.791333, 65.639334, 65.416001, 65.002668, 64.732667, 64.423334, 64.165334, 64.038001, 63.676667, 63.49, 63.327334, 63.057334, 62.936001, 62.834001, 62.528668, 62.460001, 62.29, 62.764667, 63.090667, 63.330666, 63.554665, 63.682666, 63.880666, 64.009334, 64.186667, 64.076667, 64.078001, 64.099999, 64.247332, 64.531333, 65.093334, 65.207335, 65.391335, 65.532668, 65.439333, 65.346001, 65.074667, 64.535333, 64.353999, 64.120667, 63.781999, 63.438667, 63.068001, 62.729335, 62.590668, 62.449334, 62.168, 61.857999, 61.653999, 61.841333, 62.151333, 62.476666, 62.693334, 62.791334, 62.764, 62.594667, 62.408, 62.19, 62.695334, 63.214668, 63.586668, 63.799335, 63.935334, 63.654, 63.533333, 63.485332, 63.547999, 63.569333, 63.746001, 63.938667, 64.160666, 64.270665, 64.330666, 64.326665, 64.218666, 64.339334, 64.586, 64.715333, 64.679332, 64.614001, 64.688668, 64.736001, 64.832, 64.825333, 64.785334, 64.621999, 64.483334, 64.243334, 64.054001, 63.644668, 63.634668, 63.625334, 63.570667, 63.439333, 63.183999, 62.828666, 62.551334, 62.213333, 61.756667, 61.624001, 61.555334, 61.668001, 61.897334, 62.031334, 61.898667, 61.782, 61.794667, 62.178, 62.688667, 63.102667, 63.584, 63.620667, 63.645334, 63.291334, 62.818667, 62.487334, 62.58, 62.748, 63.077333, 63.910001, 64.482, 64.843333, 65.300666, 66.360667, 67.307332, 67.999332, 68.112665, 67.937331, 67.621332, 67.519333, 67.680667, 68.286668, 68.793334, 69.400001, 69.742668, 70.180001, 70.498667, 70.966666, 71.167332, 71.413332, 72.077999, 72.562667, 73.330667, 73.844665, 74.413333, 74.949332, 75.889333, 76.617332, 77.360667, 77.199334, 77.113335, 77.020668, 77.064668, 77.13, 77.096667, 78.028, 79.418666, 80.062667, 81.116667, 81.579333, 82.148666, 83.085334, 84.843333, 85.638666, 86.339999, 85.744667, 83.976667, 83.513333, 82.864667, 82.238666, 80.753334, 79.478666, 78.400001, 77.340002, 76.894667, 76.564668, 76.52], "activity10": [69.689272, 69.284182, 68.930364, 68.685273, 68.748182, 68.704363, 68.667818, 68.682182, 68.643818, 68.605273, 68.609637, 68.450728, 68.48491, 68.474183, 68.404365, 68.405274, 68.140365, 68.021638, 67.900183, 67.845636, 67.613455, 67.572909, 67.544364, 67.439819, 67.420182, 67.439819, 67.413818, 67.330364, 67.200728, 67.015455, 66.786545, 66.602182, 66.609818, 66.46691, 66.342182, 66.170909, 66.201091, 66.400909, 66.605818, 66.679637, 66.794183, 66.959092, 66.866364, 66.737273, 66.629455, 66.59891, 66.452364, 66.209092, 65.971819, 65.535819, 65.200727, 64.537818, 64.032546, 63.877819, 63.917092, 64.205819, 64.503819, 64.979274, 65.343637, 65.836547, 66.195092, 66.409274, 66.521092, 66.511274, 66.314546, 66.135818, 65.916727, 65.811454, 65.982545, 66.112909, 66.239091, 66.626182, 66.899092, 66.600183, 66.062729, 66.038183, 65.923274, 65.997273, 66.02491, 65.958, 65.582181, 65.436182, 65.476909, 65.650545, 65.696545, 65.929636, 66.454545, 66.657637, 66.766727, 66.783454, 66.785817, 66.641635, 66.455817, 67.104181, 67.713272, 68.528181, 68.986727, 68.726727, 68.463273, 68.207818, 67.884182, 67.416364, 66.944728, 66.378182, 66.044182, 65.883091, 65.818728, 65.754363, 65.796545, 65.749636, 65.678364, 65.535272, 65.443817, 65.553635, 65.626363, 65.498908, 65.459272, 65.479818, 65.567818, 65.554363, 65.552727, 65.488545, 65.458909, 65.438364, 65.359455, 65.260545, 65.018909, 64.786727, 64.957455, 65.206001, 65.550546, 65.947818, 66.076363, 66.188181, 66.373817, 66.326364, 66.264001, 66.123091, 65.827091, 65.606182, 65.646727, 65.693091, 65.801637, 66.053273, 66.240727, 66.479454, 66.665636, 66.719818, 66.762181, 66.775273, 66.88909, 66.923091, 67.013273, 66.885455, 66.701456, 66.483819, 66.079637, 65.75, 65.643636, 65.575453, 65.389453, 65.312181, 65.260181, 65.570181, 65.746182, 65.869273, 65.969454, 66.097272, 66.160363, 66.282363, 66.250908, 66.300727, 66.250363, 66.092727, 65.953273, 65.946546, 65.791273, 65.535819, 65.343092, 65.170728, 64.979274, 64.847819, 64.764728, 64.871455, 64.942001, 64.980546, 65.076364, 65.344727, 65.483637, 65.480182, 65.422183, 65.241455, 65.103455, 64.878546, 64.643092, 64.457455, 64.130728, 63.896182, 63.686546, 63.435274, 63.268365, 63.110183, 62.857819, 62.73291, 62.556546, 62.742, 62.884, 63.001636, 63.161272, 63.304363, 63.527817, 63.703636, 63.900182, 63.929455, 63.995637, 64.048363, 64.159999, 64.343091, 64.672728, 64.799637, 64.977637, 65.158183, 65.223818, 65.280728, 65.185092, 64.913637, 64.778182, 64.569091, 64.275818, 63.959091, 63.608182, 63.289092, 63.068546, 62.846728, 62.565455, 62.276182, 62.044545, 62.045091, 62.133818, 62.257636, 62.366727, 62.458727, 62.523273, 62.517091, 62.484, 62.397273, 62.66091, 62.927819, 63.136728, 63.298365, 63.463274, 63.455273, 63.501273, 63.547818, 63.615636, 63.628545, 63.682727, 63.776, 63.912545, 64.014181, 64.100908, 64.171635, 64.173818, 64.281818, 64.443636, 64.543454, 64.549817, 64.538909, 64.615819, 64.679637, 64.753818, 64.764909, 64.75891, 64.682909, 64.605273, 64.465091, 64.329819, 64.053637, 63.960001, 63.867819, 63.751092, 63.605455, 63.396909, 63.159091, 62.945455, 62.682, 62.329818, 62.127636, 61.946546, 61.87891, 61.897455, 61.90491, 61.824364, 61.770182, 61.798909, 62.033273, 62.340909, 62.603091, 62.940727, 63.084182, 63.248182, 63.202727, 63.048546, 62.906728, 62.912, 62.926364, 63.010545, 63.405091, 63.744364, 64.06, 64.472363, 65.269454, 66.070181, 66.735817, 67.095271, 67.304908, 67.415999, 67.541818, 67.727272, 68.081637, 68.367455, 68.720364, 69.002364, 69.400183, 69.789637, 70.256364, 70.578363, 70.890726, 71.418545, 71.846727, 72.443818, 72.914181, 73.44909, 73.998362, 74.766909, 75.453999, 76.153272, 76.375273, 76.598001, 76.792728, 76.978728, 77.115637, 77.110728, 77.619455, 78.414364, 78.897455, 79.668182, 80.226182, 80.920909, 81.817455, 83.126182, 83.981454, 84.762545, 84.840909, 84.239636, 84.222727, 83.9, 83.446909, 82.337637, 81.217818, 80.221819, 79.19491, 78.463637, 77.802183, 77.371455], "activity20": [70.707, 70.439, 70.149143, 69.876191, 69.738143, 69.549762, 69.379571, 69.244714, 69.093095, 68.957048, 68.856381, 68.688667, 68.64162, 68.596048, 68.537572, 68.513001, 68.351192, 68.264334, 68.17581, 68.121429, 67.974144, 67.919048, 67.871953, 67.776524, 67.716905, 67.679905, 67.616096, 67.531715, 67.425953, 67.291715, 67.130476, 66.997286, 66.957524, 66.840334, 66.733953, 66.599952, 66.566286, 66.616762, 66.675048, 66.672524, 66.701143, 66.766048, 66.710429, 66.635858, 66.577334, 66.566382, 66.508286, 66.400239, 66.283667, 66.048334, 65.849143, 65.458239, 65.116858, 64.943953, 64.863144, 64.906477, 64.948048, 65.085525, 65.182144, 65.363239, 65.50462, 65.598049, 65.685001, 65.745715, 65.728763, 65.729953, 65.709667, 65.744714, 65.910667, 66.051524, 66.171334, 66.413572, 66.583382, 66.441572, 66.158334, 66.132239, 66.064287, 66.101334, 66.12481, 66.093334, 65.897476, 65.809667, 65.796095, 65.835667, 65.821714, 65.926333, 66.186095, 66.290572, 66.344476, 66.354666, 66.364476, 66.321333, 66.274761, 66.673856, 67.063523, 67.571333, 67.910809, 67.866857, 67.815, 67.764381, 67.676904, 67.502809, 67.322048, 67.091571, 66.939333, 66.833429, 66.727143, 66.591714, 66.509952, 66.380286, 66.231619, 66.041143, 65.876047, 65.815476, 65.766571, 65.63719, 65.576142, 65.56419, 65.592571, 65.569619, 65.55719, 65.51719, 65.499762, 65.490286, 65.441048, 65.374619, 65.238095, 65.103619, 65.172333, 65.282477, 65.448477, 65.649048, 65.718762, 65.782667, 65.892523, 65.893238, 65.890762, 65.861143, 65.765, 65.701762, 65.763572, 65.816905, 65.885191, 66.024667, 66.130952, 66.256762, 66.358714, 66.390762, 66.415285, 66.439905, 66.532238, 66.591857, 66.691048, 66.680143, 66.631048, 66.558477, 66.37281, 66.206381, 66.142, 66.083761, 65.951523, 65.859714, 65.769238, 65.853619, 65.87581, 65.877714, 65.878095, 65.913809, 65.933904, 65.992761, 65.980095, 66.025761, 66.032285, 65.995999, 65.957952, 65.982238, 65.925428, 65.803905, 65.697572, 65.591524, 65.461715, 65.351762, 65.253001, 65.243953, 65.224001, 65.191858, 65.186286, 65.276334, 65.316048, 65.29381, 65.254667, 65.161001, 65.097382, 64.994048, 64.877525, 64.779953, 64.60662, 64.469286, 64.321715, 64.134048, 63.976096, 63.810191, 63.588429, 63.422048, 63.228477, 63.223191, 63.200524, 63.178953, 63.194905, 63.218, 63.300428, 63.374572, 63.474238, 63.509667, 63.577953, 63.657476, 63.770095, 63.92219, 64.157476, 64.294381, 64.459524, 64.625239, 64.731048, 64.824572, 64.839239, 64.754334, 64.736191, 64.673667, 64.554143, 64.398715, 64.208191, 64.01381, 63.848, 63.665286, 63.430381, 63.175429, 62.942619, 62.818952, 62.740143, 62.690095, 62.642952, 62.603, 62.566429, 62.505762, 62.444857, 62.371619, 62.495238, 62.645762, 62.780858, 62.899429, 63.024048, 63.061762, 63.127381, 63.196524, 63.282762, 63.34581, 63.436191, 63.536238, 63.651476, 63.74519, 63.82919, 63.901333, 63.941571, 64.036333, 64.158857, 64.247428, 64.284714, 64.314381, 64.390286, 64.458857, 64.532905, 64.575285, 64.605238, 64.598857, 64.584714, 64.527953, 64.463238, 64.319477, 64.263667, 64.201477, 64.118429, 64.009857, 63.858905, 63.680048, 63.505667, 63.299, 63.040381, 62.850334, 62.671714, 62.547, 62.46462, 62.377953, 62.247477, 62.13481, 62.071619, 62.124476, 62.231857, 62.340429, 62.504286, 62.589381, 62.700048, 62.712953, 62.676238, 62.653953, 62.715238, 62.788, 62.892048, 63.146905, 63.37181, 63.576809, 63.834428, 64.297952, 64.787762, 65.23638, 65.552856, 65.807713, 66.029809, 66.276571, 66.557333, 66.936143, 67.290905, 67.687333, 68.029476, 68.406096, 68.757, 69.141762, 69.451857, 69.759476, 70.18819, 70.574571, 71.047238, 71.460476, 71.917762, 72.401047, 73.012904, 73.597476, 74.195904, 74.557762, 74.922905, 75.266048, 75.604477, 75.906381, 76.128524, 76.603714, 77.225095, 77.673476, 78.258476, 78.718952, 79.254476, 79.908381, 80.797, 81.484476, 82.161571, 82.509619, 82.501286, 82.771952, 82.883095, 82.905333, 82.557714, 82.151143, 81.73781, 81.209048, 80.744, 80.220334, 79.761], "activity30": [70.51828, 70.375806, 70.226387, 70.090473, 70.048731, 69.969054, 69.889398, 69.818817, 69.721806, 69.61929, 69.524301, 69.366409, 69.272667, 69.167484, 69.0457, 68.948689, 68.765657, 68.636947, 68.511958, 68.416968, 68.264904, 68.181785, 68.113291, 68.02142, 67.960001, 67.912947, 67.847979, 67.770495, 67.679055, 67.568065, 67.437914, 67.324129, 67.272796, 67.165484, 67.061871, 66.939742, 66.883097, 66.886688, 66.898, 66.870194, 66.863828, 66.886409, 66.827377, 66.756172, 66.697527, 66.671248, 66.613764, 66.520474, 66.421097, 66.241506, 66.087054, 65.802689, 65.550925, 65.409915, 65.331356, 65.338624, 65.349355, 65.426044, 65.4737, 65.575829, 65.650431, 65.689764, 65.720431, 65.734947, 65.697119, 65.670603, 65.626473, 65.620194, 65.707291, 65.78428, 65.856603, 66.02114, 66.155054, 66.092065, 65.938689, 65.960839, 65.955721, 66.021162, 66.07357, 66.085828, 65.977635, 65.93342, 65.928473, 65.950344, 65.931527, 65.992473, 66.161505, 66.231076, 66.270925, 66.279763, 66.288795, 66.261763, 66.225914, 66.486494, 66.749225, 67.103613, 67.34914, 67.339333, 67.322193, 67.307333, 67.270473, 67.183183, 67.098624, 66.984322, 66.918215, 66.878172, 66.834624, 66.76157, 66.721634, 66.647634, 66.558839, 66.435763, 66.327398, 66.289634, 66.247118, 66.135613, 66.052387, 65.993226, 65.961548, 65.894946, 65.833634, 65.752924, 65.687763, 65.628301, 65.553871, 65.47729, 65.364366, 65.260107, 65.293979, 65.356882, 65.460839, 65.592129, 65.639032, 65.684107, 65.757806, 65.757462, 65.758108, 65.742215, 65.681032, 65.640989, 65.685484, 65.724774, 65.774688, 65.873312, 65.952839, 66.049785, 66.133484, 66.175979, 66.21972, 66.264108, 66.352365, 66.415312, 66.499398, 66.508129, 66.489205, 66.449742, 66.33185, 66.222172, 66.177656, 66.141139, 66.058473, 66.00357, 65.951462, 66.016322, 66.036903, 66.042774, 66.043032, 66.062989, 66.069763, 66.098322, 66.074881, 66.087053, 66.070344, 66.020989, 65.971505, 65.965978, 65.909505, 65.815849, 65.736753, 65.659075, 65.566194, 65.491269, 65.426753, 65.42686, 65.416301, 65.395269, 65.389979, 65.445119, 65.462129, 65.435334, 65.393506, 65.311721, 65.245635, 65.14957, 65.046474, 64.956667, 64.81357, 64.694452, 64.571033, 64.422022, 64.295141, 64.164452, 63.997915, 63.868947, 63.718044, 63.691183, 63.652925, 63.61299, 63.591463, 63.570086, 63.586258, 63.594925, 63.621247, 63.604194, 63.612344, 63.631677, 63.676365, 63.754516, 63.897484, 63.98271, 64.095183, 64.215398, 64.301721, 64.388538, 64.42828, 64.40714, 64.431226, 64.42486, 64.379871, 64.308753, 64.210646, 64.104947, 64.013527, 63.903506, 63.75385, 63.583656, 63.424624, 63.334086, 63.267807, 63.212688, 63.154172, 63.094903, 63.031527, 62.947419, 62.856774, 62.754172, 62.784301, 62.83271, 62.873441, 62.909527, 62.955484, 62.950688, 62.972731, 63.003742, 63.053936, 63.096796, 63.165484, 63.249656, 63.349183, 63.437118, 63.52, 63.59572, 63.650559, 63.743591, 63.858021, 63.951634, 64.012559, 64.063763, 64.142968, 64.215634, 64.291161, 64.343978, 64.389398, 64.409871, 64.423333, 64.405032, 64.377914, 64.29671, 64.273463, 64.244065, 64.198753, 64.13443, 64.037699, 63.919376, 63.799119, 63.65114, 63.461979, 63.314645, 63.171678, 63.060753, 62.974258, 62.880517, 62.753355, 62.633484, 62.544796, 62.533807, 62.560925, 62.589979, 62.660215, 62.679785, 62.718753, 62.694882, 62.640086, 62.598667, 62.618065, 62.650516, 62.710258, 62.880796, 63.037936, 63.190258, 63.385355, 63.726323, 64.093914, 64.443871, 64.713634, 64.948494, 65.163032, 65.392795, 65.645763, 65.963914, 66.269333, 66.60643, 66.913892, 67.252151, 67.580925, 67.938753, 68.254774, 68.577354, 68.985075, 69.370667, 69.81957, 70.232731, 70.670301, 71.117827, 71.645914, 72.156, 72.677677, 73.04329, 73.415505, 73.775613, 74.131506, 74.463355, 74.744559, 75.201914, 75.763656, 76.212968, 76.755032, 77.215849, 77.729591, 78.323075, 79.079742, 79.703484, 80.32415, 80.723505, 80.879677, 81.214365, 81.434796, 81.58443, 81.479161, 81.327613, 81.163807, 80.915828, 80.703291, 80.447183, 80.221721], "fairValue": [71.126667, 71.069487, 70.991603, 70.924038, 70.873462, 70.816731, 70.779039, 70.737244, 70.6875, 70.639487, 70.591667, 70.535769, 70.46718, 70.3825, 70.303718, 70.214423, 70.124103, 70.059231, 70.003782, 69.969295, 69.926026, 69.88218, 69.832308, 69.789359, 69.761539, 69.728718, 69.700064, 69.672051, 69.644423, 69.620898, 69.587885, 69.557051, 69.549039, 69.515385, 69.473269, 69.427949, 69.392821, 69.377372, 69.360705, 69.34468, 69.334616, 69.335898, 69.328975, 69.322628, 69.301795, 69.285449, 69.266475, 69.231282, 69.198141, 69.151731, 69.105385, 69.054487, 69.00468, 68.978205, 68.963782, 68.956026, 68.955577, 68.95218, 68.941795, 68.937885, 68.938526, 68.933975, 68.932693, 68.931923, 68.924231, 68.921859, 68.909359, 68.892628, 68.892436, 68.897052, 68.900193, 68.911667, 68.910513, 68.884872, 68.844167, 68.82109, 68.784295, 68.758975, 68.736218, 68.717949, 68.679231, 68.649039, 68.61718, 68.594295, 68.570449, 68.569936, 68.577693, 68.572693, 68.556923, 68.533398, 68.513334, 68.475, 68.441667, 68.444872, 68.436987, 68.435257, 68.427372, 68.386282, 68.338782, 68.292436, 68.245898, 68.194103, 68.145577, 68.092564, 68.048654, 68.004359, 67.958077, 67.917052, 67.879231, 67.833782, 67.78968, 67.75, 67.714359, 67.681475, 67.651282, 67.612821, 67.568975, 67.527564, 67.485769, 67.446603, 67.413334, 67.379872, 67.346539, 67.317821, 67.288846, 67.25468, 67.216923, 67.178526, 67.154936, 67.125385, 67.100321, 67.08641, 67.070449, 67.053654, 67.043718, 67.03641, 67.030257, 67.020641, 66.99641, 66.969295, 66.93468, 66.889808, 66.845193, 66.804423, 66.763398, 66.730192, 66.694487, 66.655641, 66.618462, 66.587821, 66.57109, 66.555257, 66.537628, 66.513334, 66.491731, 66.469616, 66.442244, 66.41968, 66.404808, 66.38968, 66.36109, 66.33891, 66.316731, 66.305064, 66.291795, 66.2775, 66.261667, 66.253718, 66.238141, 66.226154, 66.211154, 66.197885, 66.191346, 66.177436, 66.164039, 66.152949, 66.143205, 66.123782, 66.105, 66.089295, 66.069551, 66.050064, 66.033269, 66.024167, 66.015898, 66.008974, 66.006026, 66.008269, 66.001346, 65.995898, 65.98891, 65.980513, 65.967628, 65.94609, 65.922757, 65.904295, 65.878269, 65.85141, 65.831603, 65.810321, 65.78968, 65.765257, 65.74, 65.72141, 65.70109, 65.700833, 65.697308, 65.706731, 65.715705, 65.714615, 65.711539, 65.699744, 65.689615, 65.668846, 65.653077, 65.632756, 65.617244, 65.608141, 65.605962, 65.599808, 65.601539, 65.603205, 65.60359, 65.600705, 65.584487, 65.563462, 65.547308, 65.519295, 65.490449, 65.478269, 65.472692, 65.449423, 65.430321, 65.402564, 65.371859, 65.342756, 65.325769, 65.308782, 65.289423, 65.267564, 65.248718, 65.221346, 65.182308, 65.150128, 65.119872, 65.091026, 65.075064, 65.064487, 65.053975, 65.013269, 64.97218, 64.915513, 64.870385, 64.85, 64.831667, 64.812308, 64.797757, 64.789808, 64.783782, 64.780321, 64.771859, 64.76, 64.746795, 64.740513, 64.733782, 64.729167, 64.72359, 64.720833, 64.719872, 64.711859, 64.705064, 64.703269, 64.698782, 64.690577, 64.679744, 64.669872, 64.659231, 64.645321, 64.635513, 64.624551, 64.614487, 64.603782, 64.595, 64.584423, 64.560257, 64.530257, 64.491731, 64.453846, 64.423782, 64.396282, 64.367564, 64.344808, 64.318269, 64.293654, 64.276026, 64.263654, 64.24641, 64.229487, 64.215128, 64.190449, 64.169039, 64.139167, 64.106603, 64.078526, 64.055705, 64.033718, 64.00968, 63.998718, 63.984423, 63.976987, 63.976667, 63.993205, 64.02109, 64.047628, 64.060962, 64.071282, 64.085513, 64.100257, 64.118782, 64.133782, 64.153333, 64.179103, 64.204103, 64.231923, 64.261859, 64.294103, 64.328846, 64.362436, 64.409039, 64.458718, 64.51718, 64.570385, 64.633846, 64.705192, 64.78641, 64.869167, 64.958077, 65.033462, 65.111346, 65.18468, 65.261346, 65.339231, 65.412564, 65.49891, 65.60141, 65.700064, 65.812372, 65.923846, 66.042244, 66.174872, 66.328333, 66.471731, 66.624039, 66.756218, 66.868141, 67.003077, 67.127885, 67.249038, 67.351346, 67.44718, 67.545513, 67.624487, 67.708974, 67.79, 67.872564], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.05877, -0.088683, -0.084489, -0.142043, -0.074215, -0.043324, -0.000953, -0.000476, 0.00762, 0.076202, 0.092801, 0.036611, 0.010457, -0.032317, -0.162584, -0.223798, -0.303521, -0.28386, -0.280829, -0.224334, -0.287559, -0.241938, -0.229428, -0.207106, -0.120818, -0.091212, -0.140604, -0.152045, -0.127796, -0.136784, -0.137954, -0.10029, -0.047734, -0.099453, -0.167071, -0.155503, -0.109269, -0.073751, -0.050028, -0.077807, -0.07241, -0.007445, -0.121114, -0.12623, -0.106982, -0.099128, -0.052355, -0.113245, -0.114874, -0.194508, -0.129759, -0.278916, -0.266618, -0.163424, -0.136915, -0.081453, -0.064303, 0.0, -0.006587, 0.055736, 0.055705, 0.021764, -0.029855, 0.002024, -0.038467, -0.010633, -0.070897, -0.087162, -0.020289, 0.003552, -0.014205, 0.037545, 0.079118, -0.059292, -0.137923, -0.026403, -0.020825, 0.064009, 0.064477, 0.101979, -0.002535, 0.154083, 0.173584, 0.122256, 0.050963, 0.052448, 0.138616, 0.016108, 0.016104, -0.049817, -0.031717, -0.035254, -0.037279, 0.206628, 0.255492, 0.327077, 0.26651, 0.050368, -0.022929, -0.013461, -0.027424, -0.138155, -0.118369, 0.004499, 0.114003, 0.006494, 0.025969, -0.049928, -0.017983, -0.015988, 0.061964, -0.011987, -0.03646, -0.009493, 0.013991, -0.10242, -0.169542, -0.084164, -0.043121, -0.048155, -0.044163, -0.031631, -0.012555, -0.238089, -0.266854, -0.35844, -0.325782, -0.13877, -0.030541, -0.009674, 0.040228, 0.103841, 0.043222, 0.070651, 0.057393, -0.02335, -0.020818, -0.012188, -0.07263, -0.031006, 0.046777, 0.069115, 0.06856, 0.054812, 0.045649, 0.114581, 0.089127, 0.046549, 0.030343, 0.060669, 0.094484, 0.094396, 0.10288, 0.043325, 0.042805, 0.038759, 0.019119, 0.030184, -0.021123, -0.037224, -0.106177, -0.110823, -0.049926, 0.039859, -0.018157, 0.025727, 0.022189, 0.051934, 0.079119, 0.084596, -0.018112, 0.011574, -0.021132, -0.087567, -0.077569, -0.060996, -0.096341, -0.099461, -0.094002, -0.097631, -0.149376, -0.123736, -0.13963, -0.037625, -0.026959, -0.021369, 0.050889, 0.09308, 0.01372, -0.025911, -0.001017, -0.050822, -0.038646, -0.15413, -0.131442, -0.11325, -0.155767, -0.15857, -0.15882, -0.204742, -0.1558, -0.192092, -0.204846, -0.155113, -0.175033, -0.114126, -0.084134, -0.055098, -0.050446, -0.049952, -0.005727, -0.021346, -0.011976, -0.094786, -0.067767, -0.051643, -0.044885, -0.069969, 0.007838, -0.003657, 0.03135, 0.071036, 0.034972, 0.06209, 0.037024, -0.017202, 0.06569, 0.029177, 0.007813, 0.01302, -0.019267, -0.01771, 0.028653, -0.008854, -0.01823, -0.129712, -0.112146, -0.056397, -0.051725, -0.042867, -0.075832, -0.072749, -0.092182, -0.07654, -0.10178, -0.121843, -0.036807, -0.048919, -0.107359, -0.067962, -0.084351, -0.136131, -0.09352, -0.090964, -0.041817, -0.000529, -0.015887, 0.019067, 0.063015, 0.076735, 0.096771, 0.100904, 0.075997, 0.123929, 0.178027, 0.18402, 0.15849, 0.103747, 0.112015, 0.103, 0.112818, 0.101214, 0.104239, 0.107253, 0.112861, 0.1039, -0.002594, -0.059684, -0.007269, -0.005194, -0.02389, 0.003636, -0.039478, -0.06236, -0.078518, -0.096274, -0.153665, -0.137208, -0.151501, -0.123476, -0.106343, -0.113273, -0.130727, -0.162965, -0.164811, -0.095992, -0.047514, -0.044895, -0.039103, -0.080352, -0.073009, -0.11224, -0.138869, -0.115707, -0.067487, -0.03669, -0.011702, 0.123956, 0.071199, 0.074866, 0.125744, 0.266009, 0.322382, 0.336622, 0.28509, 0.290562, 0.319474, 0.312735, 0.341846, 0.383589, 0.369249, 0.414582, 0.43331, 0.468581, 0.455255, 0.435548, 0.388987, 0.405479, 0.452642, 0.488773, 0.538685, 0.576522, 0.637614, 0.656357, 0.69205, 0.689208, 0.696839, 0.520309, 0.545774, 0.553547, 0.53286, 0.422459, 0.371948, 0.511193, 0.646223, 0.600868, 0.687749, 0.629856, 0.658342, 0.676103, 0.80263, 0.701439, 0.725917, 0.565059, 0.4131, 0.510748, 0.46549, 0.417504, 0.197626, 0.175507, 0.118469, 0.07583, 0.069111, 0.018722, -0.031613], "marketDynamics": [-0.709973, -0.799766, -0.799296, -0.769941, -0.650368, -0.686088, -0.671998, -0.604677, -0.633643, -0.536577, -0.355034, -0.273617, -0.082048, 0.121969, 0.177797, 0.325402, 0.239121, 0.190331, 0.010297, -0.153295, -0.340013, -0.385515, -0.24279, -0.314592, -0.177753, -0.071791, -0.108768, -0.062606, -0.121903, -0.395102, -0.557854, -0.690026, -0.463594, -0.41509, -0.357578, -0.393153, -0.447114, 0.058625, 0.46764, 0.876353, 0.972663, 0.8601, 0.619876, 0.443479, 0.269655, 0.054996, -0.120952, -0.305657, -0.549626, -0.961807, -1.230569, -1.453445, -1.617237, -1.500448, -1.103029, -0.535253, 0.038062, 0.562739, 0.813097, 0.966844, 1.053333, 0.998112, 0.937903, 0.812293, 0.660511, 0.585578, 0.493291, 0.399016, 0.574562, 0.570634, 0.642378, 0.889594, 0.918356, 0.715314, 0.402565, 0.113413, -0.226238, -0.06735, 0.106603, 0.005401, -0.251619, -0.573217, -0.786624, -0.83407, -0.650834, -0.39972, 0.026627, 0.340064, 0.629051, 0.641795, 0.433529, 0.128495, -0.160209, 0.116799, 0.443626, 0.935656, 1.469202, 1.267172, 0.941742, 0.563138, 0.032123, -0.197563, -0.35525, -0.533052, -0.536728, -0.520212, -0.521333, -0.592819, -0.753421, -0.866638, -0.981112, -0.988623, -0.892043, -0.553328, -0.176026, 0.05617, 0.31155, 0.289201, 0.345644, 0.484456, 0.457556, 0.357984, 0.134428, -0.019025, -0.17774, -0.3253, -0.612717, -1.003384, -0.878217, -0.502416, 0.133469, 0.884259, 1.028237, 0.955121, 0.828005, 0.556936, 0.435385, 0.274127, -0.011892, -0.153351, -0.117005, -0.038141, 0.054297, 0.245984, 0.229923, 0.272617, 0.496084, 0.490531, 0.506066, 0.607002, 0.695176, 0.845434, 1.077355, 0.884712, 0.444759, -0.027658, -0.58346, -0.831979, -0.887508, -0.804308, -0.804454, -0.785556, -0.800803, -0.60137, -0.309525, -0.115036, 0.081661, 0.145182, 0.193183, 0.376492, 0.515948, 0.492598, 0.486747, 0.296561, 0.220525, 0.127398, -0.193413, -0.551529, -0.85428, -1.171744, -1.254337, -1.162466, -1.171317, -0.808042, -0.547018, -0.33629, -0.058446, 0.123446, 0.404104, 0.570664, 0.664231, 0.400127, 0.134266, -0.110263, -0.429122, -0.621092, -0.931894, -1.158374, -1.318071, -1.470059, -1.446467, -1.435047, -1.45464, -1.416525, -1.287783, -0.714529, -0.143321, 0.427843, 0.895162, 0.907642, 1.005339, 1.020327, 1.010794, 0.98357, 0.865493, 0.798627, 0.841783, 0.988557, 1.285251, 1.506585, 1.653154, 1.7591, 1.565241, 1.450806, 1.17135, 0.677519, 0.398771, 0.034779, -0.332881, -0.614552, -0.957637, -1.26213, -1.425089, -1.467201, -1.522901, -1.559201, -1.610419, -1.512571, -1.243361, -0.882604, -0.525913, -0.263501, -0.109056, -0.038083, 0.058636, 0.201847, 0.483264, 0.771734, 1.043368, 1.235011, 1.268691, 1.186399, 1.078809, 0.912423, 0.774583, 0.724598, 0.783005, 0.795393, 0.897245, 1.009285, 0.945034, 0.828433, 0.619451, 0.644546, 0.868256, 1.264548, 1.442068, 1.259492, 1.127752, 0.914969, 0.805248, 0.656754, 0.260362, -0.141321, -0.534543, -0.816581, -0.983071, -1.080857, -1.057973, -1.011366, -1.04607, -1.042694, -1.105582, -1.149175, -1.145844, -1.223872, -1.225422, -1.162218, -1.105008, -0.954949, -0.863888, -0.818143, -0.863762, -0.888955, -0.79294, -0.494535, -0.034863, 0.34904, 0.636786, 0.673579, 0.67795, 0.556206, 0.31709, 0.113567, -0.012522, 0.017866, 0.333603, 0.820686, 1.171526, 1.447513, 1.562874, 1.583206, 1.650046, 1.724782, 1.721549, 1.608365, 1.467889, 1.329474, 1.230509, 1.274124, 1.330249, 1.383283, 1.417678, 1.381656, 1.260568, 1.082986, 0.913439, 0.865246, 1.040309, 1.29846, 1.524511, 1.545846, 1.430801, 1.314363, 1.24683, 1.228191, 1.22393, 1.089072, 0.94641, 0.745012, 0.484475, 0.267634, -0.075654, -0.154916, -0.09623, 0.02596, 0.344926, 0.551579, 0.668302, 0.899126, 1.160759, 1.362243, 1.529969, 1.376191, 0.901155, 0.384616, -0.23857, -0.673997, -0.915332, -1.151955, -1.270351, -1.320937, -1.340123, -1.337929, -1.301391]}, "series": [{"day": "2024-12-17", "open": 69.059998, "high": 69.190002, "low": 68.550003, "close": 68.690002, "volume": 20097.0, "trend_signal": "0", "relative_strength": -1.805128, "market_dynamics": -0.709973}, {"day": "2024-12-18", "open": 68.650002, "high": 68.900002, "low": 68.050003, "close": 68.080002, "volume": 21110.0, "trend_signal": "0", "relative_strength": -2.3475, "market_dynamics": -0.799766}, {"day": "2024-12-19", "open": 68.110001, "high": 68.339996, "low": 67.559998, "close": 67.910004, "volume": 19798.0, "trend_signal": "0", "relative_strength": -1.898643, "market_dynamics": -0.799296}, {"day": "2024-12-20", "open": 67.910004, "high": 68.209999, "low": 67.480003, "close": 68.059998, "volume": 18359.0, "trend_signal": "0", "relative_strength": -2.652824, "market_dynamics": -0.769941}, {"day": "2024-12-23", "open": 68.150002, "high": 69.860001, "low": 68.150002, "close": 69.419998, "volume": 21944.0, "trend_signal": "0", "relative_strength": -0.593299, "market_dynamics": -0.650368}, {"day": "2024-12-24", "open": 69.370003, "high": 69.650002, "low": 68.68, "close": 68.779999, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.173269, "market_dynamics": -0.686088}, {"day": "2024-12-26", "open": 68.779999, "high": 69.169998, "low": 68.5, "close": 68.75, "volume": 7666.0, "trend_signal": "0", "relative_strength": -2.016564, "market_dynamics": -0.671998}, {"day": "2024-12-27", "open": 68.669998, "high": 69.0, "low": 68.300003, "close": 68.889999, "volume": 8142.0, "trend_signal": "0", "relative_strength": -1.94371, "market_dynamics": -0.604677}, {"day": "2024-12-30", "open": 68.779999, "high": 69.25, "low": 68.260002, "close": 68.480003, "volume": 10233.0, "trend_signal": "0", "relative_strength": -3.112893, "market_dynamics": -0.633643}, {"day": "2024-12-31", "open": 68.5, "high": 68.889999, "low": 68.269997, "close": 68.400002, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.033368, "market_dynamics": -0.536577}, {"day": "2025-01-02", "open": 68.400002, "high": 69.440002, "low": 68.260002, "close": 68.57, "volume": 16088.0, "trend_signal": "0", "relative_strength": -3.540756, "market_dynamics": -0.355034}, {"day": "2025-01-03", "open": 68.5, "high": 68.720001, "low": 67.629997, "close": 67.660004, "volume": 18805.0, "trend_signal": "0", "relative_strength": -3.645969, "market_dynamics": -0.273617}, {"day": "2025-01-06", "open": 67.760002, "high": 68.75, "low": 67.760002, "close": 68.68, "volume": 19355.0, "trend_signal": "0", "relative_strength": -2.84936, "market_dynamics": -0.082048}, {"day": "2025-01-07", "open": 68.599998, "high": 69.150002, "low": 68.410004, "close": 68.510002, "volume": 16526.0, "trend_signal": "0", "relative_strength": -3.231075, "market_dynamics": 0.121969}, {"day": "2025-01-08", "open": 68.519997, "high": 68.639999, "low": 68.040001, "close": 68.230003, "volume": 15483.0, "trend_signal": "0", "relative_strength": -3.487935, "market_dynamics": 0.177797}, {"day": "2025-01-09", "open": 68.220001, "high": 68.75, "low": 67.860001, "close": 68.5, "volume": 15851.0, "trend_signal": "0", "relative_strength": -3.487935, "market_dynamics": 0.325402}, {"day": "2025-01-10", "open": 68.510002, "high": 68.699997, "low": 66.900002, "close": 67.010002, "volume": 30964.0, "trend_signal": "0", "relative_strength": -7.85959, "market_dynamics": 0.239121}, {"day": "2025-01-13", "open": 67.080002, "high": 67.809998, "low": 66.760002, "close": 67.639999, "volume": 30088.0, "trend_signal": "0", "relative_strength": -7.36811, "market_dynamics": 0.190331}, {"day": "2025-01-14", "open": 67.639999, "high": 67.980003, "low": 67.360001, "close": 67.5, "volume": 18690.0, "trend_signal": "0", "relative_strength": -7.132208, "market_dynamics": 0.010297}, {"day": "2025-01-15", "open": 67.489998, "high": 67.839996, "low": 67.279999, "close": 67.769997, "volume": 16479.0, "trend_signal": "0", "relative_strength": -7.849284, "market_dynamics": -0.153295}, {"day": "2025-01-16", "open": 67.769997, "high": 67.769997, "low": 66.599998, "close": 66.730003, "volume": 21379.0, "trend_signal": "0", "relative_strength": -9.176662, "market_dynamics": -0.340013}, {"day": "2025-01-17", "open": 66.800003, "high": 67.629997, "low": 66.639999, "close": 67.599998, "volume": 24864.0, "trend_signal": "0", "relative_strength": -7.386432, "market_dynamics": -0.385515}, {"day": "2025-01-21", "open": 67.660004, "high": 68.300003, "low": 67.360001, "close": 67.660004, "volume": 22951.0, "trend_signal": "0", "relative_strength": -6.906213, "market_dynamics": -0.24279}, {"day": "2025-01-22", "open": 67.620003, "high": 67.959999, "low": 67.110001, "close": 67.139999, "volume": 18282.0, "trend_signal": "0", "relative_strength": -7.624278, "market_dynamics": -0.314592}, {"day": "2025-01-23", "open": 67.139999, "high": 67.699997, "low": 66.760002, "close": 67.470001, "volume": 17759.0, "trend_signal": "0", "relative_strength": -6.916206, "market_dynamics": -0.177753}, {"day": "2025-01-24", "open": 67.470001, "high": 68.440002, "low": 67.459999, "close": 67.610001, "volume": 19029.0, "trend_signal": "0", "relative_strength": -6.542022, "market_dynamics": -0.071791}, {"day": "2025-01-27", "open": 67.690002, "high": 68.169998, "low": 67.209999, "close": 67.269997, "volume": 19018.0, "trend_signal": "0", "relative_strength": -5.399421, "market_dynamics": -0.108768}, {"day": "2025-01-28", "open": 67.300003, "high": 67.599998, "low": 66.910004, "close": 66.980003, "volume": 17863.0, "trend_signal": "0", "relative_strength": -5.782413, "market_dynamics": -0.062606}, {"day": "2025-01-29", "open": 67.0, "high": 67.160004, "low": 66.629997, "close": 66.660004, "volume": 23159.0, "trend_signal": "0", "relative_strength": -6.706259, "market_dynamics": -0.121903}, {"day": "2025-01-30", "open": 66.669998, "high": 66.68, "low": 66.010002, "close": 66.269997, "volume": 27788.0, "trend_signal": "0", "relative_strength": -7.120652, "market_dynamics": -0.395102}, {"day": "2025-01-31", "open": 66.25, "high": 66.480003, "low": 65.699997, "close": 65.879997, "volume": 27249.0, "trend_signal": "0", "relative_strength": -7.094346, "market_dynamics": -0.557854}, {"day": "2025-02-03", "open": 65.57, "high": 66.209999, "low": 65.010002, "close": 66.040001, "volume": 40493.0, "trend_signal": "0", "relative_strength": -8.013046, "market_dynamics": -0.690026}, {"day": "2025-02-04", "open": 66.040001, "high": 67.150002, "low": 66.040001, "close": 66.940002, "volume": 36669.0, "trend_signal": "0", "relative_strength": -7.007804, "market_dynamics": -0.463594}, {"day": "2025-02-05", "open": 66.900002, "high": 67.309998, "low": 65.940002, "close": 66.040001, "volume": 34034.0, "trend_signal": "0", "relative_strength": -8.091224, "market_dynamics": -0.41509}, {"day": "2025-02-06", "open": 66.029999, "high": 66.510002, "low": 65.75, "close": 66.029999, "volume": 27669.0, "trend_signal": "0", "relative_strength": -8.126097, "market_dynamics": -0.357578}, {"day": "2025-02-07", "open": 66.029999, "high": 66.599998, "low": 65.559998, "close": 65.629997, "volume": 37787.0, "trend_signal": "0", "relative_strength": -8.419331, "market_dynamics": -0.393153}, {"day": "2025-02-10", "open": 65.730003, "high": 67.080002, "low": 65.730003, "close": 66.540001, "volume": 37829.0, "trend_signal": "0", "relative_strength": -8.159024, "market_dynamics": -0.447114}, {"day": "2025-02-11", "open": 66.57, "high": 67.629997, "low": 66.57, "close": 67.400002, "volume": 36959.0, "trend_signal": "0", "relative_strength": -6.826568, "market_dynamics": 0.058625}, {"day": "2025-02-12", "open": 67.400002, "high": 67.970001, "low": 67.32, "close": 67.470001, "volume": 25368.0, "trend_signal": "0", "relative_strength": -6.317793, "market_dynamics": 0.46764}, {"day": "2025-02-13", "open": 67.449997, "high": 67.529999, "low": 66.75, "close": 66.830002, "volume": 25450.0, "trend_signal": "0", "relative_strength": -7.239598, "market_dynamics": 0.876353}, {"day": "2025-02-14", "open": 67.0, "high": 67.730003, "low": 66.940002, "close": 67.110001, "volume": 15537.0, "trend_signal": "0", "relative_strength": -6.528287, "market_dynamics": 0.972663}, {"day": "2025-02-18", "open": 67.400002, "high": 67.949997, "low": 67.220001, "close": 67.510002, "volume": 21687.0, "trend_signal": "0", "relative_strength": -6.894859, "market_dynamics": 0.8601}, {"day": "2025-02-19", "open": 67.5, "high": 67.580002, "low": 66.209999, "close": 66.239998, "volume": 17147.0, "trend_signal": "0", "relative_strength": -8.52755, "market_dynamics": 0.619876}, {"day": "2025-02-20", "open": 66.209999, "high": 66.410004, "low": 65.800003, "close": 65.970001, "volume": 11853.0, "trend_signal": "0", "relative_strength": -8.688301, "market_dynamics": 0.443479}, {"day": "2025-02-21", "open": 65.970001, "high": 66.25, "low": 65.480003, "close": 66.080002, "volume": 5570.0, "trend_signal": "0", "relative_strength": -7.444653, "market_dynamics": 0.269655}, {"day": "2025-02-24", "open": 65.879997, "high": 66.809998, "low": 65.879997, "close": 66.510002, "volume": 170.0, "trend_signal": "0", "relative_strength": -5.693865, "market_dynamics": 0.054996}, {"day": "2025-02-25", "open": 66.050003, "high": 66.080002, "low": 66.050003, "close": 65.959999, "volume": 24.0, "trend_signal": "0", "relative_strength": -5.564076, "market_dynamics": -0.120952}, {"day": "2025-02-26", "open": 65.949997, "high": 65.949997, "low": 65.949997, "close": 65.370003, "volume": 7.0, "trend_signal": "0", "relative_strength": -5.683607, "market_dynamics": -0.305657}, {"day": "2025-02-27", "open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.399534, "market_dynamics": -0.549626}, {"day": "2025-02-28", "open": 64.370003, "high": 64.580002, "low": 64.370003, "close": 63.880001, "volume": 43.0, "trend_signal": "0", "relative_strength": -5.710294, "market_dynamics": -0.961807}, {"day": "2025-03-03", "open": 64.690002, "high": 64.690002, "low": 64.690002, "close": 64.139999, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.663364, "market_dynamics": -1.230569}, {"day": "2025-03-04", "open": 63.450001, "high": 63.73, "low": 63.450001, "close": 62.040001, "volume": 41.0, "trend_signal": "0", "relative_strength": -8.687533, "market_dynamics": -1.453445}, {"day": "2025-03-05", "open": 61.619999, "high": 61.619999, "low": 61.619999, "close": 62.360001, "volume": 8.0, "trend_signal": "0", "relative_strength": -8.634962, "market_dynamics": -1.617237}, {"day": "2025-03-06", "open": 63.900002, "high": 63.900002, "low": 63.900002, "close": 63.900002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.1493, "market_dynamics": -1.500448}, {"day": "2025-03-07", "open": 64.760002, "high": 64.760002, "low": 64.760002, "close": 64.760002, "volume": 20350.0, "trend_signal": "0", "relative_strength": -4.972658, "market_dynamics": -1.103029}, {"day": "2025-03-10", "open": 66.0, "high": 67.07, "low": 65.620003, "close": 66.0, "volume": 30193.0, "trend_signal": "0", "relative_strength": -2.750632, "market_dynamics": -0.535253}, {"day": "2025-03-11", "open": 65.900002, "high": 66.730003, "low": 65.419998, "close": 66.0, "volume": 17577.0, "trend_signal": "0", "relative_strength": -2.80476, "market_dynamics": 0.038062}, {"day": "2025-03-12", "open": 65.949997, "high": 67.029999, "low": 65.949997, "close": 66.980003, "volume": 20107.0, "trend_signal": "0", "relative_strength": -0.765693, "market_dynamics": 0.562739}, {"day": "2025-03-13", "open": 67.0, "high": 67.330002, "low": 66.410004, "close": 66.529999, "volume": 20580.0, "trend_signal": "0", "relative_strength": -1.698534, "market_dynamics": 0.813097}, {"day": "2025-03-14", "open": 66.510002, "high": 67.629997, "low": 66.510002, "close": 67.370003, "volume": 22877.0, "trend_signal": "0", "relative_strength": -0.253431, "market_dynamics": 0.966844}, {"day": "2025-03-17", "open": 67.489998, "high": 67.800003, "low": 66.800003, "close": 66.980003, "volume": 16432.0, "trend_signal": "0", "relative_strength": -1.096986, "market_dynamics": 1.053333}, {"day": "2025-03-18", "open": 66.900002, "high": 67.080002, "low": 66.349998, "close": 66.470001, "volume": 16627.0, "trend_signal": "0", "relative_strength": -1.740813, "market_dynamics": 0.998112}, {"day": "2025-03-19", "open": 66.449997, "high": 66.610001, "low": 65.959999, "close": 66.349998, "volume": 15842.0, "trend_signal": "0", "relative_strength": -2.267253, "market_dynamics": 0.937903}, {"day": "2025-03-20", "open": 66.379997, "high": 66.839996, "low": 65.760002, "close": 66.080002, "volume": 14617.0, "trend_signal": "0", "relative_strength": -2.210966, "market_dynamics": 0.812293}, {"day": "2025-03-21", "open": 66.080002, "high": 66.419998, "low": 65.239998, "close": 65.269997, "volume": 15300.0, "trend_signal": "0", "relative_strength": -2.791011, "market_dynamics": 0.660511}, {"day": "2025-03-24", "open": 65.389999, "high": 65.68, "low": 64.830002, "close": 65.419998, "volume": 17071.0, "trend_signal": "0", "relative_strength": -2.131231, "market_dynamics": 0.585578}, {"day": "2025-03-25", "open": 65.440002, "high": 65.870003, "low": 64.870003, "close": 65.139999, "volume": 18370.0, "trend_signal": "0", "relative_strength": -2.429495, "market_dynamics": 0.493291}, {"day": "2025-03-26", "open": 65.190002, "high": 65.989998, "low": 65.019997, "close": 65.68, "volume": 18432.0, "trend_signal": "0", "relative_strength": -1.464813, "market_dynamics": 0.399016}, {"day": "2025-03-27", "open": 65.68, "high": 67.089996, "low": 65.459999, "close": 67.07, "volume": 27726.0, "trend_signal": "1", "relative_strength": 0.351957, "market_dynamics": 0.574562}, {"day": "2025-03-28", "open": 67.0, "high": 67.099998, "low": 66.5, "close": 66.900002, "volume": 23449.0, "trend_signal": "1", "relative_strength": -0.07541, "market_dynamics": 0.570634}, {"day": "2025-03-31", "open": 66.800003, "high": 66.970001, "low": 65.989998, "close": 66.830002, "volume": 27548.0, "trend_signal": "1", "relative_strength": -0.664825, "market_dynamics": 0.642378}, {"day": "2025-04-01", "open": 66.830002, "high": 68.32, "low": 66.400002, "close": 68.25, "volume": 38086.0, "trend_signal": "1", "relative_strength": 1.372013, "market_dynamics": 0.889594}, {"day": "2025-04-02", "open": 68.010002, "high": 68.580002, "low": 67.660004, "close": 67.800003, "volume": 36894.0, "trend_signal": "1", "relative_strength": 0.271899, "market_dynamics": 0.918356}, {"day": "2025-04-03", "open": 66.059998, "high": 66.190002, "low": 64.800003, "close": 64.800003, "volume": 36465.0, "trend_signal": "1", "relative_strength": -1.592367, "market_dynamics": 0.715314}, {"day": "2025-04-04", "open": 64.599998, "high": 64.660004, "low": 60.799999, "close": 63.360001, "volume": 72060.0, "trend_signal": "0", "relative_strength": 0.727656, "market_dynamics": 0.402565}, {"day": "2025-04-07", "open": 62.220001, "high": 66.150002, "low": 61.810001, "close": 65.989998, "volume": 67149.0, "trend_signal": "0", "relative_strength": 6.518512, "market_dynamics": 0.113413}, {"day": "2025-04-08", "open": 65.949997, "high": 66.260002, "low": 64.739998, "close": 65.550003, "volume": 47281.0, "trend_signal": "0", "relative_strength": 6.586606, "market_dynamics": -0.226238}, {"day": "2025-04-09", "open": 64.709999, "high": 67.0, "low": 64.25, "close": 66.629997, "volume": 56255.0, "trend_signal": "0", "relative_strength": 5.709351, "market_dynamics": -0.06735}, {"day": "2025-04-10", "open": 66.599998, "high": 67.620003, "low": 66.18, "close": 66.470001, "volume": 41847.0, "trend_signal": "1", "relative_strength": 5.33268, "market_dynamics": 0.106603}, {"day": "2025-04-11", "open": 66.400002, "high": 67.139999, "low": 65.559998, "close": 65.889999, "volume": 33635.0, "trend_signal": "1", "relative_strength": 2.708449, "market_dynamics": 0.005401}, {"day": "2025-04-14", "open": 66.0, "high": 66.099998, "low": 63.75, "close": 64.089996, "volume": 13358.0, "trend_signal": "0", "relative_strength": 0.382979, "market_dynamics": -0.251619}, {"day": "2025-04-15", "open": 64.25, "high": 65.139999, "low": 63.830002, "close": 65.080002, "volume": 11328.0, "trend_signal": "0", "relative_strength": 1.818115, "market_dynamics": -0.573217}, {"day": "2025-04-16", "open": 65.089996, "high": 65.989998, "low": 64.650002, "close": 65.790001, "volume": 7584.0, "trend_signal": "0", "relative_strength": 1.638719, "market_dynamics": -0.786624}, {"day": "2025-04-17", "open": 65.720001, "high": 66.440002, "low": 65.639999, "close": 66.32, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.974385, "market_dynamics": -0.83407}, {"day": "2025-04-21", "open": 66.25, "high": 66.800003, "low": 65.349998, "close": 65.769997, "volume": 6171.0, "trend_signal": "0", "relative_strength": 1.866668, "market_dynamics": -0.650834}, {"day": "2025-04-22", "open": 65.82, "high": 67.169998, "low": 65.43, "close": 67.040001, "volume": 7488.0, "trend_signal": "0", "relative_strength": 3.189445, "market_dynamics": -0.39972}, {"day": "2025-04-23", "open": 67.400002, "high": 69.879997, "low": 66.949997, "close": 68.75, "volume": 2580.0, "trend_signal": "0", "relative_strength": 6.323365, "market_dynamics": 0.026627}, {"day": "2025-04-24", "open": 68.860001, "high": 68.860001, "low": 66.440002, "close": 67.300003, "volume": 43.0, "trend_signal": "0", "relative_strength": 3.2062, "market_dynamics": 0.340064}, {"day": "2025-04-25", "open": 67.150002, "high": 67.150002, "low": 67.150002, "close": 66.849998, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.74987, "market_dynamics": 0.629051}, {"day": "2025-04-28", "open": 66.379997, "high": 66.379997, "low": 66.379997, "close": 66.379997, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.524497, "market_dynamics": 0.641795}, {"day": "2025-04-29", "open": 67.129997, "high": 67.129997, "low": 66.25, "close": 66.349998, "volume": 7.0, "trend_signal": "1", "relative_strength": 2.175511, "market_dynamics": 0.433529}, {"day": "2025-04-30", "open": 65.800003, "high": 65.800003, "low": 65.5, "close": 65.769997, "volume": 9.0, "trend_signal": "1", "relative_strength": 2.673542, "market_dynamics": 0.128495}, {"day": "2025-05-01", "open": 65.610001, "high": 65.610001, "low": 65.610001, "close": 65.610001, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.472975, "market_dynamics": -0.160209}, {"day": "2025-05-02", "open": 70.18, "high": 70.18, "low": 70.18, "close": 70.18, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.734815, "market_dynamics": 0.116799}, {"day": "2025-05-05", "open": 70.349998, "high": 70.349998, "low": 70.349998, "close": 70.349998, "volume": 4.0, "trend_signal": "1", "relative_strength": 9.027404, "market_dynamics": 0.443626}, {"day": "2025-05-06", "open": 70.849998, "high": 73.5, "low": 70.849998, "close": 71.940002, "volume": 9.0, "trend_signal": "1", "relative_strength": 9.980525, "market_dynamics": 0.935656}, {"day": "2025-05-07", "open": 70.470001, "high": 70.470001, "low": 70.470001, "close": 70.470001, "volume": 24941.0, "trend_signal": "1", "relative_strength": 8.314568, "market_dynamics": 1.469202}, {"day": "2025-05-08", "open": 67.379997, "high": 67.709999, "low": 66.220001, "close": 66.690002, "volume": 21525.0, "trend_signal": "1", "relative_strength": 2.307363, "market_dynamics": 1.267172}, {"day": "2025-05-09", "open": 66.690002, "high": 67.220001, "low": 66.400002, "close": 66.610001, "volume": 16362.0, "trend_signal": "1", "relative_strength": 0.987156, "market_dynamics": 0.941742}, {"day": "2025-05-12", "open": 67.610001, "high": 68.889999, "low": 66.57, "close": 66.629997, "volume": 31551.0, "trend_signal": "1", "relative_strength": 1.400784, "market_dynamics": 0.563138}, {"day": "2025-05-13", "open": 66.699997, "high": 67.230003, "low": 66.25, "close": 66.279999, "volume": 19981.0, "trend_signal": "0", "relative_strength": -0.100663, "market_dynamics": 0.032123}, {"day": "2025-05-14", "open": 66.419998, "high": 66.709999, "low": 65.43, "close": 65.480003, "volume": 25325.0, "trend_signal": "0", "relative_strength": -0.549768, "market_dynamics": -0.197563}, {"day": "2025-05-15", "open": 65.529999, "high": 65.739998, "low": 64.860001, "close": 65.43, "volume": 24616.0, "trend_signal": "0", "relative_strength": 0.028169, "market_dynamics": -0.35525}, {"day": "2025-05-16", "open": 65.449997, "high": 65.889999, "low": 64.75, "close": 64.889999, "volume": 19019.0, "trend_signal": "0", "relative_strength": -0.250557, "market_dynamics": -0.533052}, {"day": "2025-05-19", "open": 65.099998, "high": 66.050003, "low": 64.879997, "close": 65.639999, "volume": 21604.0, "trend_signal": "0", "relative_strength": 0.870494, "market_dynamics": -0.536728}, {"day": "2025-05-20", "open": 65.639999, "high": 66.339996, "low": 65.220001, "close": 66.120003, "volume": 17916.0, "trend_signal": "0", "relative_strength": 0.141058, "market_dynamics": -0.520212}, {"day": "2025-05-21", "open": 66.099998, "high": 66.389999, "low": 65.610001, "close": 66.07, "volume": 15515.0, "trend_signal": "0", "relative_strength": -0.363827, "market_dynamics": -0.521333}, {"day": "2025-05-22", "open": 65.959999, "high": 66.139999, "low": 65.269997, "close": 65.629997, "volume": 15730.0, "trend_signal": "0", "relative_strength": -0.415328, "market_dynamics": -0.592819}, {"day": "2025-05-23", "open": 65.739998, "high": 66.529999, "low": 65.309998, "close": 66.110001, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.520479, "market_dynamics": -0.753421}, {"day": "2025-05-27", "open": 66.099998, "high": 66.790001, "low": 65.510002, "close": 65.57, "volume": 21178.0, "trend_signal": "0", "relative_strength": -0.593673, "market_dynamics": -0.866638}, {"day": "2025-05-28", "open": 65.620003, "high": 65.760002, "low": 64.910004, "close": 65.330002, "volume": 22877.0, "trend_signal": "0", "relative_strength": -0.15157, "market_dynamics": -0.981112}, {"day": "2025-05-29", "open": 65.449997, "high": 65.809998, "low": 64.599998, "close": 64.839996, "volume": 18947.0, "trend_signal": "0", "relative_strength": -0.676894, "market_dynamics": -0.988623}, {"day": "2025-05-30", "open": 65.029999, "high": 65.330002, "low": 64.510002, "close": 65.059998, "volume": 20320.0, "trend_signal": "0", "relative_strength": 0.461998, "market_dynamics": -0.892043}, {"day": "2025-06-02", "open": 65.160004, "high": 66.699997, "low": 65.129997, "close": 66.129997, "volume": 32827.0, "trend_signal": "0", "relative_strength": 0.019161, "market_dynamics": -0.553328}, {"day": "2025-06-03", "open": 66.129997, "high": 66.360001, "low": 65.330002, "close": 66.050003, "volume": 31313.0, "trend_signal": "0", "relative_strength": -0.39629, "market_dynamics": -0.176026}, {"day": "2025-06-04", "open": 65.989998, "high": 66.129997, "low": 64.93, "close": 64.989998, "volume": 21960.0, "trend_signal": "0", "relative_strength": -2.138777, "market_dynamics": 0.05617}, {"day": "2025-06-05", "open": 65.050003, "high": 65.739998, "low": 64.709999, "close": 65.360001, "volume": 26931.0, "trend_signal": "0", "relative_strength": -2.020835, "market_dynamics": 0.31155}, {"day": "2025-06-06", "open": 65.339996, "high": 65.970001, "low": 65.18, "close": 65.620003, "volume": 24020.0, "trend_signal": "0", "relative_strength": -2.15305, "market_dynamics": 0.289201}, {"day": "2025-06-09", "open": 65.559998, "high": 66.050003, "low": 65.43, "close": 65.989998, "volume": 32633.0, "trend_signal": "0", "relative_strength": -1.573509, "market_dynamics": 0.345644}, {"day": "2025-06-10", "open": 66.0, "high": 66.290001, "low": 65.330002, "close": 65.419998, "volume": 43572.0, "trend_signal": "0", "relative_strength": -2.031732, "market_dynamics": 0.484456}, {"day": "2025-06-11", "open": 65.309998, "high": 65.790001, "low": 65.050003, "close": 65.470001, "volume": 26332.0, "trend_signal": "0", "relative_strength": -2.352748, "market_dynamics": 0.457556}, {"day": "2025-06-12", "open": 65.410004, "high": 65.470001, "low": 64.690002, "close": 65.139999, "volume": 26281.0, "trend_signal": "0", "relative_strength": -2.906346, "market_dynamics": 0.357984}, {"day": "2025-06-13", "open": 65.099998, "high": 65.599998, "low": 64.790001, "close": 65.360001, "volume": 21815.0, "trend_signal": "0", "relative_strength": -4.453772, "market_dynamics": 0.134428}, {"day": "2025-06-16", "open": 65.360001, "high": 65.699997, "low": 65.139999, "close": 65.440002, "volume": 14020.0, "trend_signal": "0", "relative_strength": -4.628592, "market_dynamics": -0.019025}, {"day": "2025-06-17", "open": 65.419998, "high": 65.489998, "low": 64.940002, "close": 65.050003, "volume": 10277.0, "trend_signal": "0", "relative_strength": -6.087653, "market_dynamics": -0.17774}, {"day": "2025-06-18", "open": 65.0, "high": 65.279999, "low": 64.449997, "close": 64.839996, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.865552, "market_dynamics": -0.3253}, {"day": "2025-06-20", "open": 64.75, "high": 65.0, "low": 64.0, "close": 64.040001, "volume": 11676.0, "trend_signal": "0", "relative_strength": -7.373624, "market_dynamics": -0.612717}, {"day": "2025-06-23", "open": 64.050003, "high": 64.830002, "low": 63.639999, "close": 63.959999, "volume": 4219.0, "trend_signal": "0", "relative_strength": -5.831359, "market_dynamics": -1.003384}, {"day": "2025-06-24", "open": 64.699997, "high": 67.029999, "low": 64.669998, "close": 66.010002, "volume": 77.0, "trend_signal": "0", "relative_strength": -0.269604, "market_dynamics": -0.878217}, {"day": "2025-06-25", "open": 66.559998, "high": 67.019997, "low": 66.559998, "close": 66.440002, "volume": 5.0, "trend_signal": "0", "relative_strength": 0.700008, "market_dynamics": -0.502416}, {"day": "2025-06-26", "open": 63.59, "high": 63.59, "low": 63.59, "close": 67.07, "volume": 2.0, "trend_signal": "0", "relative_strength": 1.363787, "market_dynamics": 0.133469}, {"day": "2025-06-27", "open": 67.629997, "high": 67.629997, "low": 67.629997, "close": 67.519997, "volume": 1.0, "trend_signal": "1", "relative_strength": 1.675712, "market_dynamics": 0.884259}, {"day": "2025-06-30", "open": 66.279999, "high": 66.279999, "low": 66.279999, "close": 66.279999, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.613503, "market_dynamics": 1.028237}, {"day": "2025-07-01", "open": 68.019997, "high": 68.019997, "low": 68.019997, "close": 66.279999, "volume": 5.0, "trend_signal": "1", "relative_strength": 0.449676, "market_dynamics": 0.955121}, {"day": "2025-07-02", "open": 66.769997, "high": 66.769997, "low": 66.769997, "close": 66.769997, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.315221, "market_dynamics": 0.828005}, {"day": "2025-07-03", "open": 65.660004, "high": 65.660004, "low": 65.660004, "close": 65.660004, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.641532, "market_dynamics": 0.556936}, {"day": "2025-07-04", "open": 65.660004, "high": 65.660004, "low": 65.660004, "close": 65.660004, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.641532, "market_dynamics": 0.435385}, {"day": "2025-07-07", "open": 65.389999, "high": 65.389999, "low": 65.389999, "close": 65.389999, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.319943, "market_dynamics": 0.274127}, {"day": "2025-07-08", "open": 64.68, "high": 64.68, "low": 64.68, "close": 64.68, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.003007, "market_dynamics": -0.011892}, {"day": "2025-07-09", "open": 64.959999, "high": 64.959999, "low": 64.959999, "close": 64.959999, "volume": 33.0, "trend_signal": "0", "relative_strength": -1.894109, "market_dynamics": -0.153351}, {"day": "2025-07-10", "open": 66.5, "high": 66.599998, "low": 66.110001, "close": 66.25, "volume": 85.0, "trend_signal": "0", "relative_strength": -0.23219, "market_dynamics": -0.117005}, {"day": "2025-07-11", "open": 66.57, "high": 66.57, "low": 66.050003, "close": 66.199997, "volume": 8.0, "trend_signal": "1", "relative_strength": -0.957835, "market_dynamics": -0.038141}, {"day": "2025-07-14", "open": 66.0, "high": 66.589996, "low": 66.0, "close": 66.410004, "volume": 32.0, "trend_signal": "1", "relative_strength": -0.574887, "market_dynamics": 0.054297}, {"day": "2025-07-15", "open": 66.480003, "high": 67.550003, "low": 66.459999, "close": 67.209999, "volume": 103.0, "trend_signal": "1", "relative_strength": 0.728704, "market_dynamics": 0.245984}, {"day": "2025-07-16", "open": 67.699997, "high": 67.699997, "low": 66.75, "close": 66.949997, "volume": 64.0, "trend_signal": "1", "relative_strength": -0.003134, "market_dynamics": 0.229923}, {"day": "2025-07-17", "open": 67.330002, "high": 67.370003, "low": 67.129997, "close": 67.25, "volume": 26.0, "trend_signal": "1", "relative_strength": 0.071163, "market_dynamics": 0.272617}, {"day": "2025-07-18", "open": 67.379997, "high": 67.449997, "low": 66.830002, "close": 67.120003, "volume": 29.0, "trend_signal": "1", "relative_strength": -0.600632, "market_dynamics": 0.496084}, {"day": "2025-07-21", "open": 67.019997, "high": 67.019997, "low": 66.489998, "close": 66.540001, "volume": 30.0, "trend_signal": "1", "relative_strength": -0.905509, "market_dynamics": 0.490531}, {"day": "2025-07-22", "open": 66.540001, "high": 66.699997, "low": 66.25, "close": 66.589996, "volume": 36.0, "trend_signal": "1", "relative_strength": -0.602233, "market_dynamics": 0.506066}, {"day": "2025-07-23", "open": 66.599998, "high": 67.0, "low": 66.599998, "close": 66.620003, "volume": 15.0, "trend_signal": "1", "relative_strength": 0.103474, "market_dynamics": 0.607002}, {"day": "2025-07-24", "open": 66.800003, "high": 67.5, "low": 66.800003, "close": 67.339996, "volume": 36.0, "trend_signal": "1", "relative_strength": 1.158136, "market_dynamics": 0.695176}, {"day": "2025-07-25", "open": 67.699997, "high": 67.699997, "low": 67.110001, "close": 67.010002, "volume": 37.0, "trend_signal": "1", "relative_strength": 1.403577, "market_dynamics": 0.845434}, {"day": "2025-07-28", "open": 67.25, "high": 67.400002, "low": 67.18, "close": 67.400002, "volume": 13.0, "trend_signal": "1", "relative_strength": 2.29417, "market_dynamics": 1.077355}, {"day": "2025-07-29", "open": 67.230003, "high": 67.419998, "low": 66.129997, "close": 66.300003, "volume": 55.0, "trend_signal": "1", "relative_strength": -0.014042, "market_dynamics": 0.884712}, {"day": "2025-07-30", "open": 66.110001, "high": 66.269997, "low": 65.709999, "close": 65.900002, "volume": 74.0, "trend_signal": "1", "relative_strength": -0.055211, "market_dynamics": 0.444759}, {"day": "2025-07-31", "open": 65.5, "high": 66.300003, "low": 65.5, "close": 65.610001, "volume": 65.0, "trend_signal": "0", "relative_strength": 1.526121, "market_dynamics": -0.027658}, {"day": "2025-08-01", "open": 65.339996, "high": 65.480003, "low": 64.389999, "close": 64.419998, "volume": 151.0, "trend_signal": "0", "relative_strength": 0.247023, "market_dynamics": -0.58346}, {"day": "2025-08-04", "open": 64.43, "high": 65.18, "low": 64.400002, "close": 64.559998, "volume": 421.0, "trend_signal": "0", "relative_strength": 0.679694, "market_dynamics": -0.831979}, {"day": "2025-08-05", "open": 64.300003, "high": 65.760002, "low": 64.300003, "close": 65.589996, "volume": 112.0, "trend_signal": "0", "relative_strength": 2.397021, "market_dynamics": -0.887508}, {"day": "2025-08-06", "open": 66.0, "high": 66.25, "low": 65.040001, "close": 65.699997, "volume": 162.0, "trend_signal": "0", "relative_strength": 2.385229, "market_dynamics": -0.804308}, {"day": "2025-08-07", "open": 66.110001, "high": 66.25, "low": 64.879997, "close": 64.959999, "volume": 66.0, "trend_signal": "0", "relative_strength": 0.938484, "market_dynamics": -0.804454}, {"day": "2025-08-08", "open": 65.190002, "high": 65.410004, "low": 64.699997, "close": 65.32, "volume": 19.0, "trend_signal": "0", "relative_strength": 1.434204, "market_dynamics": -0.785556}, {"day": "2025-08-11", "open": 65.400002, "high": 65.889999, "low": 65.25, "close": 65.290001, "volume": 13.0, "trend_signal": "0", "relative_strength": 1.621043, "market_dynamics": -0.800803}, {"day": "2025-08-12", "open": 65.5, "high": 67.330002, "low": 65.5, "close": 67.07, "volume": 93.0, "trend_signal": "0", "relative_strength": 4.632452, "market_dynamics": -0.60137}, {"day": "2025-08-13", "open": 66.879997, "high": 66.900002, "low": 66.059998, "close": 66.410004, "volume": 142.0, "trend_signal": "0", "relative_strength": 3.43083, "market_dynamics": -0.309525}, {"day": "2025-08-14", "open": 66.239998, "high": 66.459999, "low": 66.190002, "close": 66.169998, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.373306, "market_dynamics": -0.115036}, {"day": "2025-08-15", "open": 65.959999, "high": 66.059998, "low": 65.650002, "close": 66.099998, "volume": 13.0, "trend_signal": "0", "relative_strength": 2.851324, "market_dynamics": 0.081661}, {"day": "2025-08-18", "open": 65.93, "high": 66.669998, "low": 65.849998, "close": 66.419998, "volume": 65.0, "trend_signal": "0", "relative_strength": 3.380824, "market_dynamics": 0.145182}, {"day": "2025-08-19", "open": 66.440002, "high": 66.440002, "low": 66.089996, "close": 66.25, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.848347, "market_dynamics": 0.193183}, {"day": "2025-08-20", "open": 66.349998, "high": 66.919998, "low": 66.129997, "close": 66.639999, "volume": 74.0, "trend_signal": "0", "relative_strength": 3.659205, "market_dynamics": 0.376492}, {"day": "2025-08-21", "open": 66.290001, "high": 66.290001, "low": 65.580002, "close": 65.889999, "volume": 110.0, "trend_signal": "0", "relative_strength": 1.578498, "market_dynamics": 0.515948}, {"day": "2025-08-22", "open": 65.839996, "high": 66.330002, "low": 65.800003, "close": 66.43, "volume": 6.0, "trend_signal": "0", "relative_strength": 1.762693, "market_dynamics": 0.492598}, {"day": "2025-08-25", "open": 66.739998, "high": 66.739998, "low": 65.989998, "close": 65.989998, "volume": 82.0, "trend_signal": "0", "relative_strength": 0.972153, "market_dynamics": 0.486747}, {"day": "2025-08-26", "open": 65.5, "high": 65.5, "low": 65.309998, "close": 65.470001, "volume": 70.0, "trend_signal": "0", "relative_strength": 0.624258, "market_dynamics": 0.296561}, {"day": "2025-08-27", "open": 65.290001, "high": 65.410004, "low": 64.769997, "close": 65.410004, "volume": 211.0, "trend_signal": "0", "relative_strength": 0.213946, "market_dynamics": 0.220525}, {"day": "2025-08-28", "open": 65.400002, "high": 66.089996, "low": 65.389999, "close": 66.040001, "volume": 58.0, "trend_signal": "0", "relative_strength": 0.641235, "market_dynamics": 0.127398}, {"day": "2025-08-29", "open": 65.68, "high": 65.949997, "low": 64.949997, "close": 65.209999, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.471093, "market_dynamics": -0.193413}, {"day": "2025-09-02", "open": 65.019997, "high": 65.220001, "low": 64.459999, "close": 64.57, "volume": 10.0, "trend_signal": "0", "relative_strength": -3.287347, "market_dynamics": -0.551529}, {"day": "2025-09-03", "open": 64.830002, "high": 65.330002, "low": 64.669998, "close": 64.730003, "volume": 106.0, "trend_signal": "0", "relative_strength": -2.905237, "market_dynamics": -0.85428}, {"day": "2025-09-04", "open": 64.730003, "high": 64.889999, "low": 64.730003, "close": 64.690002, "volume": 11.0, "trend_signal": "0", "relative_strength": -2.483982, "market_dynamics": -1.171744}, {"day": "2025-09-05", "open": 64.690002, "high": 64.690002, "low": 64.690002, "close": 64.389999, "volume": 14.0, "trend_signal": "0", "relative_strength": -2.614904, "market_dynamics": -1.254337}, {"day": "2025-09-08", "open": 64.75, "high": 64.75, "low": 64.75, "close": 64.57, "volume": 15.0, "trend_signal": "0", "relative_strength": -2.962645, "market_dynamics": -1.162466}, {"day": "2025-09-09", "open": 64.790001, "high": 64.82, "low": 64.660004, "close": 64.650002, "volume": 18.0, "trend_signal": "0", "relative_strength": -2.691814, "market_dynamics": -1.171317}, {"day": "2025-09-10", "open": 64.730003, "high": 65.559998, "low": 64.639999, "close": 65.559998, "volume": 224.0, "trend_signal": "0", "relative_strength": -1.466427, "market_dynamics": -0.808042}, {"day": "2025-09-11", "open": 65.360001, "high": 65.360001, "low": 65.209999, "close": 65.370003, "volume": 8.0, "trend_signal": "0", "relative_strength": -1.534296, "market_dynamics": -0.547018}, {"day": "2025-09-12", "open": 65.290001, "high": 65.440002, "low": 64.910004, "close": 65.190002, "volume": 29.0, "trend_signal": "0", "relative_strength": -2.395324, "market_dynamics": -0.33629}, {"day": "2025-09-15", "open": 65.050003, "high": 65.5, "low": 65.019997, "close": 65.419998, "volume": 13.0, "trend_signal": "0", "relative_strength": -2.823812, "market_dynamics": -0.058446}, {"day": "2025-09-16", "open": 65.559998, "high": 66.419998, "low": 65.5, "close": 66.389999, "volume": 23.0, "trend_signal": "0", "relative_strength": -1.960808, "market_dynamics": 0.123446}, {"day": "2025-09-17", "open": 66.050003, "high": 66.5, "low": 65.830002, "close": 65.860001, "volume": 68.0, "trend_signal": "0", "relative_strength": -1.688993, "market_dynamics": 0.404104}, {"day": "2025-09-18", "open": 65.580002, "high": 65.580002, "low": 64.519997, "close": 65.190002, "volume": 57.0, "trend_signal": "0", "relative_strength": -1.851501, "market_dynamics": 0.570664}, {"day": "2025-09-19", "open": 65.190002, "high": 65.510002, "low": 64.410004, "close": 64.940002, "volume": 97.0, "trend_signal": "0", "relative_strength": -1.872312, "market_dynamics": 0.664231}, {"day": "2025-09-22", "open": 64.440002, "high": 64.959999, "low": 64.160004, "close": 64.32, "volume": 40.0, "trend_signal": "0", "relative_strength": -2.796961, "market_dynamics": 0.400127}, {"day": "2025-09-23", "open": 63.860001, "high": 64.239998, "low": 63.860001, "close": 64.529999, "volume": 17.0, "trend_signal": "0", "relative_strength": -3.107158, "market_dynamics": 0.134266}, {"day": "2025-09-24", "open": 64.230003, "high": 64.230003, "low": 64.230003, "close": 64.040001, "volume": 2.0, "trend_signal": "0", "relative_strength": -4.066462, "market_dynamics": -0.110263}, {"day": "2025-09-25", "open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.830002, "volume": 1.0, "trend_signal": "0", "relative_strength": -4.701203, "market_dynamics": -0.429122}, {"day": "2025-09-26", "open": 63.950001, "high": 63.950001, "low": 63.950001, "close": 63.950001, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.989747, "market_dynamics": -0.621092}, {"day": "2025-09-29", "open": 63.049999, "high": 63.049999, "low": 63.049999, "close": 63.049999, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.133922, "market_dynamics": -0.931894}, {"day": "2025-09-30", "open": 63.049999, "high": 63.049999, "low": 63.049999, "close": 63.32, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.270442, "market_dynamics": -1.158374}, {"day": "2025-10-01", "open": 63.32, "high": 63.32, "low": 63.32, "close": 63.150002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.059941, "market_dynamics": -1.318071}, {"day": "2025-10-02", "open": 63.150002, "high": 63.150002, "low": 63.150002, "close": 62.650002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.252252, "market_dynamics": -1.470059}, {"day": "2025-10-03", "open": 62.860001, "high": 62.860001, "low": 62.860001, "close": 62.860001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.273047, "market_dynamics": -1.446467}, {"day": "2025-10-06", "open": 62.700001, "high": 62.700001, "low": 62.700001, "close": 62.700001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.949911, "market_dynamics": -1.435047}, {"day": "2025-10-07", "open": 62.02, "high": 62.02, "low": 62.02, "close": 62.02, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.137988, "market_dynamics": -1.45464}, {"day": "2025-10-08", "open": 62.470001, "high": 62.470001, "low": 62.470001, "close": 62.470001, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.752579, "market_dynamics": -1.416525}, {"day": "2025-10-09", "open": 62.029999, "high": 62.029999, "low": 62.029999, "close": 62.029999, "volume": 25329.0, "trend_signal": "0", "relative_strength": -7.131583, "market_dynamics": -1.287783}, {"day": "2025-10-10", "open": 64.459999, "high": 64.790001, "low": 63.259998, "close": 63.84, "volume": 35795.0, "trend_signal": "0", "relative_strength": -2.878006, "market_dynamics": -0.714529}, {"day": "2025-10-13", "open": 64.0, "high": 64.419998, "low": 63.5, "close": 63.59, "volume": 21665.0, "trend_signal": "0", "relative_strength": -4.713945, "market_dynamics": -0.143321}, {"day": "2025-10-14", "open": 63.580002, "high": 63.700001, "low": 62.709999, "close": 63.509998, "volume": 27455.0, "trend_signal": "0", "relative_strength": -4.374456, "market_dynamics": 0.427843}, {"day": "2025-10-15", "open": 63.450001, "high": 64.18, "low": 63.25, "close": 63.759998, "volume": 23552.0, "trend_signal": "0", "relative_strength": -4.027799, "market_dynamics": 0.895162}, {"day": "2025-10-16", "open": 63.830002, "high": 63.950001, "low": 63.299999, "close": 63.73, "volume": 17388.0, "trend_signal": "0", "relative_strength": -4.569755, "market_dynamics": 0.907642}, {"day": "2025-10-17", "open": 63.720001, "high": 64.5, "low": 63.459999, "close": 64.279999, "volume": 19562.0, "trend_signal": "0", "relative_strength": -3.01012, "market_dynamics": 1.005339}, {"day": "2025-10-20", "open": 64.169998, "high": 64.779999, "low": 64.050003, "close": 64.160004, "volume": 19954.0, "trend_signal": "0", "relative_strength": -4.769288, "market_dynamics": 1.020327}, {"day": "2025-10-21", "open": 64.169998, "high": 64.739998, "low": 63.82, "close": 64.419998, "volume": 18826.0, "trend_signal": "0", "relative_strength": -2.694426, "market_dynamics": 1.010794}, {"day": "2025-10-22", "open": 64.309998, "high": 64.5, "low": 63.650002, "close": 63.740002, "volume": 19400.0, "trend_signal": "0", "relative_strength": -3.68446, "market_dynamics": 0.98357}, {"day": "2025-10-23", "open": 63.669998, "high": 64.199997, "low": 63.669998, "close": 64.07, "volume": 15308.0, "trend_signal": "0", "relative_strength": -4.738789, "market_dynamics": 0.865493}, {"day": "2025-10-24", "open": 64.110001, "high": 64.370003, "low": 63.810001, "close": 64.199997, "volume": 16606.0, "trend_signal": "0", "relative_strength": -3.934541, "market_dynamics": 0.798627}, {"day": "2025-10-27", "open": 64.5, "high": 65.349998, "low": 64.339996, "close": 64.559998, "volume": 25343.0, "trend_signal": "0", "relative_strength": -2.627412, "market_dynamics": 0.841783}, {"day": "2025-10-28", "open": 64.559998, "high": 65.120003, "low": 64.379997, "close": 65.050003, "volume": 21596.0, "trend_signal": "0", "relative_strength": -1.212237, "market_dynamics": 0.988557}, {"day": "2025-10-29", "open": 65.0, "high": 66.099998, "low": 64.900002, "close": 66.010002, "volume": 39627.0, "trend_signal": "1", "relative_strength": -0.129361, "market_dynamics": 1.285251}, {"day": "2025-10-30", "open": 65.949997, "high": 66.040001, "low": 64.540001, "close": 65.120003, "volume": 32682.0, "trend_signal": "1", "relative_strength": -1.444148, "market_dynamics": 1.506585}, {"day": "2025-10-31", "open": 65.080002, "high": 65.599998, "low": 64.699997, "close": 65.540001, "volume": 34157.0, "trend_signal": "1", "relative_strength": -1.083033, "market_dynamics": 1.653154}, {"day": "2025-11-03", "open": 65.849998, "high": 66.040001, "low": 65.019997, "close": 65.68, "volume": 36803.0, "trend_signal": "1", "relative_strength": -1.589225, "market_dynamics": 1.7591}, {"day": "2025-11-04", "open": 65.68, "high": 65.75, "low": 65.099998, "close": 65.199997, "volume": 25015.0, "trend_signal": "1", "relative_strength": -1.450191, "market_dynamics": 1.565241}, {"day": "2025-11-05", "open": 65.379997, "high": 65.440002, "low": 64.809998, "close": 65.230003, "volume": 29779.0, "trend_signal": "1", "relative_strength": -1.269473, "market_dynamics": 1.450806}, {"day": "2025-11-06", "open": 65.150002, "high": 65.300003, "low": 64.459999, "close": 64.540001, "volume": 35470.0, "trend_signal": "1", "relative_strength": -1.744074, "market_dynamics": 1.17135}, {"day": "2025-11-07", "open": 64.489998, "high": 64.739998, "low": 63.52, "close": 63.619999, "volume": 44298.0, "trend_signal": "1", "relative_strength": -3.23383, "market_dynamics": 0.677519}, {"day": "2025-11-10", "open": 63.759998, "high": 64.410004, "low": 63.720001, "close": 64.309998, "volume": 44387.0, "trend_signal": "1", "relative_strength": -3.657564, "market_dynamics": 0.398771}, {"day": "2025-11-11", "open": 64.309998, "high": 64.589996, "low": 63.830002, "close": 63.880001, "volume": 40198.0, "trend_signal": "1", "relative_strength": -4.875012, "market_dynamics": 0.034779}, {"day": "2025-11-12", "open": 63.880001, "high": 63.990002, "low": 62.860001, "close": 63.299999, "volume": 34852.0, "trend_signal": "0", "relative_strength": -5.655443, "market_dynamics": -0.332881}, {"day": "2025-11-13", "open": 63.299999, "high": 63.490002, "low": 62.880001, "close": 62.900002, "volume": 23596.0, "trend_signal": "0", "relative_strength": -6.148052, "market_dynamics": -0.614552}, {"day": "2025-11-14", "open": 62.91, "high": 63.5, "low": 62.130001, "close": 62.490002, "volume": 24057.0, "trend_signal": "0", "relative_strength": -5.661442, "market_dynamics": -0.957637}, {"day": "2025-11-17", "open": 62.5, "high": 62.82, "low": 62.130001, "close": 62.360001, "volume": 12946.0, "trend_signal": "0", "relative_strength": -5.498791, "market_dynamics": -1.26213}, {"day": "2025-11-18", "open": 62.360001, "high": 63.0, "low": 61.98, "close": 62.57, "volume": 15662.0, "trend_signal": "0", "relative_strength": -5.214518, "market_dynamics": -1.425089}, {"day": "2025-11-19", "open": 62.5, "high": 63.119999, "low": 62.27, "close": 62.299999, "volume": 9108.0, "trend_signal": "0", "relative_strength": -5.099415, "market_dynamics": -1.467201}, {"day": "2025-11-20", "open": 62.43, "high": 63.0, "low": 61.240002, "close": 61.68, "volume": 3582.0, "trend_signal": "0", "relative_strength": -5.06679, "market_dynamics": -1.522901}, {"day": "2025-11-21", "open": 62.669998, "high": 62.669998, "low": 60.790001, "close": 61.349998, "volume": 138.0, "trend_signal": "0", "relative_strength": -5.169411, "market_dynamics": -1.559201}, {"day": "2025-11-24", "open": 61.369999, "high": 62.98, "low": 61.27, "close": 61.439999, "volume": 57.0, "trend_signal": "0", "relative_strength": -4.831168, "market_dynamics": -1.610419}, {"day": "2025-11-25", "open": 62.970001, "high": 62.970001, "low": 62.970001, "close": 62.43, "volume": 23.0, "trend_signal": "0", "relative_strength": -2.973513, "market_dynamics": -1.512571}, {"day": "2025-11-26", "open": 62.77, "high": 62.77, "low": 62.77, "close": 62.77, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.449954, "market_dynamics": -1.243361}, {"day": "2025-11-28", "open": 62.91, "high": 62.91, "low": 62.91, "close": 62.91, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.644703, "market_dynamics": -0.882604}, {"day": "2025-12-01", "open": 62.830002, "high": 62.830002, "low": 62.830002, "close": 62.830002, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.129754, "market_dynamics": -0.525913}, {"day": "2025-12-02", "open": 62.77, "high": 62.77, "low": 62.77, "close": 62.77, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.368637, "market_dynamics": -0.263501}, {"day": "2025-12-03", "open": 62.66, "high": 62.66, "low": 62.66, "close": 62.66, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.698975, "market_dynamics": -0.109056}, {"day": "2025-12-04", "open": 62.279999, "high": 62.279999, "low": 62.279999, "close": 62.279999, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.429892, "market_dynamics": -0.038083}, {"day": "2025-12-05", "open": 62.130001, "high": 62.130001, "low": 62.130001, "close": 62.130001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.193276, "market_dynamics": 0.058636}, {"day": "2025-12-08", "open": 61.880001, "high": 61.880001, "low": 61.880001, "close": 61.880001, "volume": 19971.0, "trend_signal": "0", "relative_strength": -4.902612, "market_dynamics": 0.201847}, {"day": "2025-12-09", "open": 63.75, "high": 64.059998, "low": 63.549999, "close": 63.860001, "volume": 17484.0, "trend_signal": "0", "relative_strength": -1.124491, "market_dynamics": 0.483264}, {"day": "2025-12-10", "open": 63.810001, "high": 64.230003, "low": 63.810001, "close": 64.120003, "volume": 14986.0, "trend_signal": "0", "relative_strength": -0.789567, "market_dynamics": 0.771734}, {"day": "2025-12-11", "open": 64.099998, "high": 64.349998, "low": 63.889999, "close": 63.970001, "volume": 15499.0, "trend_signal": "0", "relative_strength": -1.59998, "market_dynamics": 1.043368}, {"day": "2025-12-12", "open": 63.860001, "high": 64.209999, "low": 63.709999, "close": 63.830002, "volume": 18559.0, "trend_signal": "0", "relative_strength": -0.472688, "market_dynamics": 1.235011}, {"day": "2025-12-15", "open": 63.830002, "high": 64.389999, "low": 63.830002, "close": 63.939999, "volume": 17137.0, "trend_signal": "0", "relative_strength": 0.019334, "market_dynamics": 1.268691}, {"day": "2025-12-16", "open": 63.889999, "high": 64.080002, "low": 62.970001, "close": 63.099998, "volume": 31690.0, "trend_signal": "0", "relative_strength": -0.204178, "market_dynamics": 1.186399}, {"day": "2025-12-17", "open": 63.150002, "high": 63.700001, "low": 63.150002, "close": 63.43, "volume": 20674.0, "trend_signal": "0", "relative_strength": -0.719641, "market_dynamics": 1.078809}, {"day": "2025-12-18", "open": 63.43, "high": 63.779999, "low": 63.259998, "close": 63.509998, "volume": 12482.0, "trend_signal": "1", "relative_strength": -0.047875, "market_dynamics": 0.912423}, {"day": "2025-12-19", "open": 63.509998, "high": 63.889999, "low": 63.450001, "close": 63.75, "volume": 14965.0, "trend_signal": "1", "relative_strength": -0.316548, "market_dynamics": 0.774583}, {"day": "2025-12-22", "open": 63.75, "high": 64.0, "low": 63.48, "close": 63.610001, "volume": 17890.0, "trend_signal": "1", "relative_strength": -1.434544, "market_dynamics": 0.724598}, {"day": "2025-12-23", "open": 63.610001, "high": 64.300003, "low": 63.610001, "close": 64.010002, "volume": 22308.0, "trend_signal": "1", "relative_strength": -2.018395, "market_dynamics": 0.783005}, {"day": "2025-12-24", "open": 64.010002, "high": 64.300003, "low": 63.959999, "close": 64.239998, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.698994, "market_dynamics": 0.795393}, {"day": "2025-12-26", "open": 64.400002, "high": 64.809998, "low": 64.360001, "close": 64.489998, "volume": 16386.0, "trend_signal": "1", "relative_strength": -2.201529, "market_dynamics": 0.897245}, {"day": "2025-12-29", "open": 64.459999, "high": 64.790001, "low": 64.290001, "close": 64.349998, "volume": 17930.0, "trend_signal": "1", "relative_strength": -0.449861, "market_dynamics": 1.009285}, {"day": "2025-12-30", "open": 64.349998, "high": 64.800003, "low": 64.199997, "close": 64.32, "volume": 18588.0, "trend_signal": "1", "relative_strength": -1.867552, "market_dynamics": 0.945034}, {"day": "2025-12-31", "open": 64.32, "high": 64.529999, "low": 63.98, "close": 64.269997, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.148419, "market_dynamics": 0.828433}, {"day": "2026-01-02", "open": 64.279999, "high": 64.440002, "low": 63.68, "close": 64.010002, "volume": 23254.0, "trend_signal": "1", "relative_strength": -0.013617, "market_dynamics": 0.619451}, {"day": "2026-01-05", "open": 64.300003, "high": 64.870003, "low": 64.239998, "close": 64.650002, "volume": 27914.0, "trend_signal": "1", "relative_strength": -1.005647, "market_dynamics": 0.644546}, {"day": "2026-01-06", "open": 64.650002, "high": 65.760002, "low": 64.650002, "close": 65.059998, "volume": 44463.0, "trend_signal": "1", "relative_strength": -1.079787, "market_dynamics": 0.868256}, {"day": "2026-01-07", "open": 65.120003, "high": 65.620003, "low": 64.800003, "close": 64.849998, "volume": 29724.0, "trend_signal": "1", "relative_strength": -0.473115, "market_dynamics": 1.264548}, {"day": "2026-01-08", "open": 64.82, "high": 64.910004, "low": 64.379997, "close": 64.459999, "volume": 27310.0, "trend_signal": "1", "relative_strength": -0.71039, "market_dynamics": 1.442068}, {"day": "2026-01-09", "open": 64.410004, "high": 64.660004, "low": 64.260002, "close": 64.410004, "volume": 23261.0, "trend_signal": "1", "relative_strength": -1.383538, "market_dynamics": 1.259492}, {"day": "2026-01-12", "open": 64.470001, "high": 65.25, "low": 64.470001, "close": 64.910004, "volume": 32122.0, "trend_signal": "1", "relative_strength": -1.964562, "market_dynamics": 1.127752}, {"day": "2026-01-13", "open": 64.93, "high": 65.25, "low": 64.849998, "close": 64.879997, "volume": 29112.0, "trend_signal": "1", "relative_strength": -2.434997, "market_dynamics": 0.914969}, {"day": "2026-01-14", "open": 64.900002, "high": 65.199997, "low": 64.769997, "close": 64.989998, "volume": 20372.0, "trend_signal": "1", "relative_strength": -2.621736, "market_dynamics": 0.805248}, {"day": "2026-01-15", "open": 64.980003, "high": 65.089996, "low": 64.599998, "close": 64.709999, "volume": 20558.0, "trend_signal": "1", "relative_strength": -1.935511, "market_dynamics": 0.656754}, {"day": "2026-01-16", "open": 64.650002, "high": 64.839996, "low": 64.510002, "close": 64.660004, "volume": 16603.0, "trend_signal": "1", "relative_strength": -1.56483, "market_dynamics": 0.260362}, {"day": "2026-01-20", "open": 64.720001, "high": 64.970001, "low": 64.330002, "close": 64.339996, "volume": 26214.0, "trend_signal": "1", "relative_strength": -3.961697, "market_dynamics": -0.141321}, {"day": "2026-01-21", "open": 64.349998, "high": 64.559998, "low": 64.269997, "close": 64.300003, "volume": 19469.0, "trend_signal": "1", "relative_strength": -4.930694, "market_dynamics": -0.534543}, {"day": "2026-01-22", "open": 64.300003, "high": 64.669998, "low": 63.810001, "close": 63.880001, "volume": 27770.0, "trend_signal": "1", "relative_strength": -5.622229, "market_dynamics": -0.816581}, {"day": "2026-01-23", "open": 63.900002, "high": 64.150002, "low": 63.57, "close": 63.810001, "volume": 29149.0, "trend_signal": "0", "relative_strength": -6.968214, "market_dynamics": -0.983071}, {"day": "2026-01-26", "open": 63.84, "high": 64.059998, "low": 62.549999, "close": 62.970001, "volume": 49977.0, "trend_signal": "0", "relative_strength": -9.424466, "market_dynamics": -1.080857}, {"day": "2026-01-27", "open": 62.830002, "high": 63.860001, "low": 62.740002, "close": 63.830002, "volume": 36660.0, "trend_signal": "0", "relative_strength": -7.885465, "market_dynamics": -1.057973}, {"day": "2026-01-28", "open": 63.77, "high": 64.400002, "low": 63.630001, "close": 63.73, "volume": 30940.0, "trend_signal": "0", "relative_strength": -8.977326, "market_dynamics": -1.011366}, {"day": "2026-01-29", "open": 63.73, "high": 64.089996, "low": 63.040001, "close": 63.48, "volume": 24443.0, "trend_signal": "0", "relative_strength": -10.37422, "market_dynamics": -1.04607}, {"day": "2026-01-30", "open": 63.450001, "high": 63.549999, "low": 62.919998, "close": 63.169998, "volume": 34824.0, "trend_signal": "0", "relative_strength": -7.789585, "market_dynamics": -1.042694}, {"day": "2026-02-02", "open": 62.970001, "high": 63.209999, "low": 62.200001, "close": 62.669998, "volume": 41718.0, "trend_signal": "0", "relative_strength": -3.976554, "market_dynamics": -1.105582}, {"day": "2026-02-03", "open": 62.849998, "high": 62.990002, "low": 62.16, "close": 62.310001, "volume": 38918.0, "trend_signal": "0", "relative_strength": -6.593199, "market_dynamics": -1.149175}, {"day": "2026-02-04", "open": 62.310001, "high": 62.720001, "low": 62.150002, "close": 62.240002, "volume": 38393.0, "trend_signal": "0", "relative_strength": -7.342433, "market_dynamics": -1.145844}, {"day": "2026-02-05", "open": 62.220001, "high": 62.5, "low": 61.560001, "close": 61.759998, "volume": 33926.0, "trend_signal": "0", "relative_strength": -7.00541, "market_dynamics": -1.223872}, {"day": "2026-02-06", "open": 61.700001, "high": 62.060001, "low": 60.900002, "close": 61.060001, "volume": 49509.0, "trend_signal": "0", "relative_strength": -8.098394, "market_dynamics": -1.225422}, {"day": "2026-02-09", "open": 61.099998, "high": 61.779999, "low": 60.990002, "close": 61.610001, "volume": 51243.0, "trend_signal": "0", "relative_strength": -7.487157, "market_dynamics": -1.162218}, {"day": "2026-02-10", "open": 61.57, "high": 62.279999, "low": 61.5, "close": 61.59, "volume": 43410.0, "trend_signal": "0", "relative_strength": -6.813156, "market_dynamics": -1.105008}, {"day": "2026-02-11", "open": 61.599998, "high": 62.23, "low": 61.599998, "close": 61.990002, "volume": 39805.0, "trend_signal": "0", "relative_strength": -6.891925, "market_dynamics": -0.954949}, {"day": "2026-02-12", "open": 61.990002, "high": 62.450001, "low": 61.849998, "close": 62.290001, "volume": 29165.0, "trend_signal": "0", "relative_strength": -4.868682, "market_dynamics": -0.863888}, {"day": "2026-02-13", "open": 62.189999, "high": 62.41, "low": 61.700001, "close": 62.110001, "volume": 17965.0, "trend_signal": "0", "relative_strength": -5.237908, "market_dynamics": -0.818143}, {"day": "2026-02-17", "open": 62.119999, "high": 62.200001, "low": 61.34, "close": 61.52, "volume": 17314.0, "trend_signal": "0", "relative_strength": -4.469225, "market_dynamics": -0.863762}, {"day": "2026-02-18", "open": 61.310001, "high": 61.880001, "low": 61.310001, "close": 61.549999, "volume": 20101.0, "trend_signal": "0", "relative_strength": -6.194907, "market_dynamics": -0.888955}, {"day": "2026-02-19", "open": 61.509998, "high": 62.049999, "low": 61.450001, "close": 61.93, "volume": 15167.0, "trend_signal": "0", "relative_strength": -6.056133, "market_dynamics": -0.79294}, {"day": "2026-02-20", "open": 62.0, "high": 63.380001, "low": 61.939999, "close": 63.029999, "volume": 5139.0, "trend_signal": "0", "relative_strength": -5.203317, "market_dynamics": -0.494535}, {"day": "2026-02-23", "open": 63.43, "high": 63.599998, "low": 62.669998, "close": 63.560001, "volume": 101.0, "trend_signal": "0", "relative_strength": -4.593918, "market_dynamics": -0.034863}, {"day": "2026-02-24", "open": 64.110001, "high": 64.309998, "low": 63.150002, "close": 63.560001, "volume": 21.0, "trend_signal": "0", "relative_strength": -4.34792, "market_dynamics": 0.34904}, {"day": "2026-02-25", "open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.169998, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.993252, "market_dynamics": 0.636786}, {"day": "2026-02-26", "open": 63.360001, "high": 63.360001, "low": 63.360001, "close": 63.360001, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.627261, "market_dynamics": 0.673579}, {"day": "2026-02-27", "open": 63.610001, "high": 63.610001, "low": 63.610001, "close": 63.610001, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.165466, "market_dynamics": 0.67795}, {"day": "2026-03-02", "open": 62.59, "high": 62.59, "low": 62.59, "close": 62.59, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.034291, "market_dynamics": 0.556206}, {"day": "2026-03-03", "open": 62.040001, "high": 62.040001, "low": 62.040001, "close": 62.040001, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.225837, "market_dynamics": 0.31709}, {"day": "2026-03-04", "open": 62.16, "high": 62.16, "low": 62.16, "close": 62.16, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.651729, "market_dynamics": 0.113567}, {"day": "2026-03-05", "open": 60.720001, "high": 62.82, "low": 60.709999, "close": 63.029999, "volume": 100.0, "trend_signal": "0", "relative_strength": -8.717174, "market_dynamics": -0.012522}, {"day": "2026-03-06", "open": 63.189999, "high": 63.189999, "low": 63.189999, "close": 63.189999, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.422236, "market_dynamics": 0.017866}, {"day": "2026-03-09", "open": 63.59, "high": 63.59, "low": 63.59, "close": 63.59, "volume": 33747.0, "trend_signal": "1", "relative_strength": -11.319171, "market_dynamics": 0.333603}, {"day": "2026-03-10", "open": 64.599998, "high": 65.580002, "low": 64.599998, "close": 65.300003, "volume": 33956.0, "trend_signal": "1", "relative_strength": -6.611364, "market_dynamics": 0.820686}, {"day": "2026-03-11", "open": 65.370003, "high": 65.779999, "low": 65.099998, "close": 65.169998, "volume": 22770.0, "trend_signal": "1", "relative_strength": -8.111338, "market_dynamics": 1.171526}, {"day": "2026-03-12", "open": 65.190002, "high": 65.720001, "low": 65.050003, "close": 65.139999, "volume": 24648.0, "trend_signal": "1", "relative_strength": -9.97036, "market_dynamics": 1.447513}, {"day": "2026-03-13", "open": 65.139999, "high": 66.25, "low": 65.139999, "close": 65.849998, "volume": 33041.0, "trend_signal": "1", "relative_strength": -8.614615, "market_dynamics": 1.562874}, {"day": "2026-03-16", "open": 65.900002, "high": 68.75, "low": 65.900002, "close": 68.190002, "volume": 82807.0, "trend_signal": "1", "relative_strength": -3.278356, "market_dynamics": 1.583206}, {"day": "2026-03-17", "open": 68.260002, "high": 69.220001, "low": 67.93, "close": 68.769997, "volume": 63587.0, "trend_signal": "1", "relative_strength": -3.252201, "market_dynamics": 1.650046}, {"day": "2026-03-18", "open": 68.699997, "high": 69.059998, "low": 68.260002, "close": 68.699997, "volume": 39267.0, "trend_signal": "1", "relative_strength": -3.620926, "market_dynamics": 1.724782}, {"day": "2026-03-19", "open": 68.699997, "high": 68.760002, "low": 67.510002, "close": 67.669998, "volume": 41317.0, "trend_signal": "1", "relative_strength": -4.239866, "market_dynamics": 1.721549}, {"day": "2026-03-20", "open": 67.690002, "high": 68.209999, "low": 67.099998, "close": 67.309998, "volume": 26659.0, "trend_signal": "1", "relative_strength": -4.782711, "market_dynamics": 1.608365}, {"day": "2026-03-23", "open": 67.599998, "high": 67.970001, "low": 66.93, "close": 67.18, "volume": 33679.0, "trend_signal": "1", "relative_strength": -0.831907, "market_dynamics": 1.467889}, {"day": "2026-03-24", "open": 67.300003, "high": 67.639999, "low": 66.650002, "close": 67.620003, "volume": 26086.0, "trend_signal": "1", "relative_strength": -1.517425, "market_dynamics": 1.329474}, {"day": "2026-03-25", "open": 67.349998, "high": 68.370003, "low": 67.349998, "close": 68.18, "volume": 27786.0, "trend_signal": "1", "relative_strength": -0.169766, "market_dynamics": 1.230509}, {"day": "2026-03-26", "open": 68.18, "high": 69.699997, "low": 67.849998, "close": 69.410004, "volume": 44080.0, "trend_signal": "1", "relative_strength": 0.593719, "market_dynamics": 1.274124}, {"day": "2026-03-27", "open": 69.5, "high": 70.309998, "low": 68.879997, "close": 69.459999, "volume": 43092.0, "trend_signal": "1", "relative_strength": -0.784683, "market_dynamics": 1.330249}, {"day": "2026-03-30", "open": 69.480003, "high": 70.75, "low": 69.400002, "close": 70.190002, "volume": 33702.0, "trend_signal": "1", "relative_strength": -0.19323, "market_dynamics": 1.383283}, {"day": "2026-03-31", "open": 70.089996, "high": 71.379997, "low": 69.860001, "close": 70.0, "volume": 49593.0, "trend_signal": "1", "relative_strength": -0.466854, "market_dynamics": 1.417678}, {"day": "2026-04-01", "open": 70.0, "high": 70.879997, "low": 68.599998, "close": 70.760002, "volume": 49627.0, "trend_signal": "1", "relative_strength": 1.287124, "market_dynamics": 1.381656}, {"day": "2026-04-02", "open": 70.760002, "high": 71.290001, "low": 69.970001, "close": 70.919998, "volume": 40131.0, "trend_signal": "1", "relative_strength": -0.265251, "market_dynamics": 1.260568}, {"day": "2026-04-06", "open": 70.919998, "high": 71.93, "low": 70.779999, "close": 71.669998, "volume": 28609.0, "trend_signal": "1", "relative_strength": 0.421934, "market_dynamics": 1.082986}, {"day": "2026-04-07", "open": 71.599998, "high": 72.150002, "low": 70.980003, "close": 71.309998, "volume": 36338.0, "trend_signal": "1", "relative_strength": 0.088467, "market_dynamics": 0.913439}, {"day": "2026-04-08", "open": 70.510002, "high": 71.970001, "low": 70.300003, "close": 71.669998, "volume": 63242.0, "trend_signal": "1", "relative_strength": 5.44224, "market_dynamics": 0.865246}, {"day": "2026-04-09", "open": 71.470001, "high": 73.339996, "low": 70.849998, "close": 73.260002, "volume": 48215.0, "trend_signal": "1", "relative_strength": 6.890889, "market_dynamics": 1.040309}, {"day": "2026-04-10", "open": 73.260002, "high": 73.639999, "low": 72.709999, "close": 73.220001, "volume": 45611.0, "trend_signal": "1", "relative_strength": 6.964741, "market_dynamics": 1.29846}, {"day": "2026-04-13", "open": 73.330002, "high": 74.739998, "low": 72.650002, "close": 74.529999, "volume": 38295.0, "trend_signal": "1", "relative_strength": 7.442935, "market_dynamics": 1.524511}, {"day": "2026-04-14", "open": 74.529999, "high": 75.059998, "low": 74.019997, "close": 74.339996, "volume": 23533.0, "trend_signal": "1", "relative_strength": 7.64404, "market_dynamics": 1.545846}, {"day": "2026-04-15", "open": 74.300003, "high": 75.459999, "low": 74.290001, "close": 75.110001, "volume": 14460.0, "trend_signal": "1", "relative_strength": 8.169984, "market_dynamics": 1.430801}, {"day": "2026-04-16", "open": 75.150002, "high": 76.150002, "low": 75.080002, "close": 75.699997, "volume": 12563.0, "trend_signal": "1", "relative_strength": 8.07336, "market_dynamics": 1.314363}, {"day": "2026-04-17", "open": 75.739998, "high": 77.5, "low": 74.330002, "close": 77.400002, "volume": 11656.0, "trend_signal": "1", "relative_strength": 12.762151, "market_dynamics": 1.24683}, {"day": "2026-04-20", "open": 77.400002, "high": 77.980003, "low": 76.43, "close": 77.599998, "volume": 5060.0, "trend_signal": "1", "relative_strength": 11.561765, "market_dynamics": 1.228191}, {"day": "2026-04-21", "open": 77.290001, "high": 78.510002, "low": 77.089996, "close": 78.260002, "volume": 7063.0, "trend_signal": "1", "relative_strength": 11.545475, "market_dynamics": 1.22393}, {"day": "2026-04-22", "open": 78.150002, "high": 79.089996, "low": 75.980003, "close": 76.330002, "volume": 3648.0, "trend_signal": "1", "relative_strength": 7.278485, "market_dynamics": 1.089072}, {"day": "2026-04-23", "open": 76.330002, "high": 77.25, "low": 75.400002, "close": 76.800003, "volume": 1651.0, "trend_signal": "1", "relative_strength": 7.056877, "market_dynamics": 0.94641}, {"day": "2026-04-24", "open": 76.800003, "high": 76.959999, "low": 76.629997, "close": 77.0, "volume": 72.0, "trend_signal": "1", "relative_strength": 7.385685, "market_dynamics": 0.745012}, {"day": "2026-04-27", "open": 77.559998, "high": 77.559998, "low": 77.559998, "close": 77.330002, "volume": 11.0, "trend_signal": "1", "relative_strength": 6.83127, "market_dynamics": 0.484475}, {"day": "2026-04-28", "open": 77.339996, "high": 77.339996, "low": 77.339996, "close": 77.339996, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.083187, "market_dynamics": 0.267634}, {"day": "2026-04-29", "open": 78.650002, "high": 78.660004, "low": 78.650002, "close": 76.860001, "volume": 3.0, "trend_signal": "1", "relative_strength": 3.731307, "market_dynamics": -0.075654}, {"day": "2026-04-30", "open": 79.5, "high": 82.379997, "low": 79.5, "close": 79.860001, "volume": 3.0, "trend_signal": "1", "relative_strength": 7.366676, "market_dynamics": -0.154916}, {"day": "2026-05-01", "open": 81.849998, "high": 81.849998, "low": 81.849998, "close": 81.849998, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.06671, "market_dynamics": -0.09623}, {"day": "2026-05-04", "open": 80.580002, "high": 80.580002, "low": 80.580002, "close": 80.580002, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.642509, "market_dynamics": 0.02596}, {"day": "2026-05-05", "open": 83.230003, "high": 83.230003, "low": 83.230003, "close": 82.459999, "volume": 1.0, "trend_signal": "1", "relative_strength": 9.773901, "market_dynamics": 0.344926}, {"day": "2026-05-06", "open": 81.709999, "high": 81.709999, "low": 81.709999, "close": 81.709999, "volume": 39352.0, "trend_signal": "1", "relative_strength": 11.11409, "market_dynamics": 0.551579}, {"day": "2026-05-07", "open": 83.989998, "high": 84.18, "low": 81.900002, "close": 83.0, "volume": 28736.0, "trend_signal": "1", "relative_strength": 12.949934, "market_dynamics": 0.668302}, {"day": "2026-05-08", "open": 82.75, "high": 84.82, "low": 82.360001, "close": 84.730003, "volume": 30136.0, "trend_signal": "1", "relative_strength": 14.077059, "market_dynamics": 0.899126}, {"day": "2026-05-11", "open": 84.75, "high": 88.25, "low": 84.25, "close": 87.769997, "volume": 41382.0, "trend_signal": "1", "relative_strength": 15.45325, "market_dynamics": 1.160759}, {"day": "2026-05-12", "open": 87.900002, "high": 88.550003, "low": 86.029999, "close": 86.32, "volume": 51364.0, "trend_signal": "1", "relative_strength": 11.710313, "market_dynamics": 1.362243}, {"day": "2026-05-13", "open": 86.150002, "high": 88.879997, "low": 86.150002, "close": 86.809998, "volume": 36527.0, "trend_signal": "1", "relative_strength": 12.025613, "market_dynamics": 1.529969}, {"day": "2026-05-14", "open": 87.019997, "high": 87.360001, "low": 82.860001, "close": 83.940002, "volume": 46598.0, "trend_signal": "1", "relative_strength": 9.229486, "market_dynamics": 1.376191}, {"day": "2026-05-15", "open": 83.900002, "high": 84.239998, "low": 79.940002, "close": 80.610001, "volume": 61042.0, "trend_signal": "1", "relative_strength": 5.042824, "market_dynamics": 0.901155}, {"day": "2026-05-18", "open": 81.220001, "high": 84.099998, "low": 81.040001, "close": 83.699997, "volume": 33703.0, "trend_signal": "1", "relative_strength": 7.046076, "market_dynamics": 0.384616}, {"day": "2026-05-19", "open": 83.849998, "high": 83.900002, "low": 81.709999, "close": 82.330002, "volume": 23993.0, "trend_signal": "1", "relative_strength": 5.235932, "market_dynamics": -0.23857}, {"day": "2026-05-20", "open": 82.260002, "high": 82.360001, "low": 80.75, "close": 81.599998, "volume": 25027.0, "trend_signal": "1", "relative_strength": 5.948918, "market_dynamics": -0.673997}, {"day": "2026-05-21", "open": 81.5, "high": 81.540001, "low": 77.699997, "close": 77.980003, "volume": 40904.0, "trend_signal": "1", "relative_strength": 1.823809, "market_dynamics": -0.915332}, {"day": "2026-05-22", "open": 78.110001, "high": 78.879997, "low": 76.839996, "close": 77.419998, "volume": 37017.0, "trend_signal": "0", "relative_strength": 1.081085, "market_dynamics": -1.151955}, {"day": "2026-05-26", "open": 77.0, "high": 79.089996, "low": 76.800003, "close": 77.370003, "volume": 28671.0, "trend_signal": "0", "relative_strength": 2.053842, "market_dynamics": -1.270351}, {"day": "2026-05-27", "open": 77.5, "high": 77.779999, "low": 75.720001, "close": 76.160004, "volume": 34844.0, "trend_signal": "0", "relative_strength": 1.715682, "market_dynamics": -1.320937}, {"day": "2026-05-28", "open": 76.099998, "high": 77.150002, "low": 75.419998, "close": 76.769997, "volume": 31349.0, "trend_signal": "0", "relative_strength": 1.233793, "market_dynamics": -1.340123}, {"day": "2026-05-29", "open": 76.769997, "high": 77.169998, "low": 75.870003, "close": 76.150002, "volume": 33959.0, "trend_signal": "0", "relative_strength": 1.057432, "market_dynamics": -1.337929}, {"day": "2026-06-01", "open": 77.459999, "high": 78.150002, "low": 76.360001, "close": 76.639999, "volume": 33959.0, "trend_signal": "0", "relative_strength": 0.378543, "market_dynamics": -1.301391}]}