{"asset": {"name": "Cotton", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/cotton/", "api_url": "https://sharemaestro.com/commodities/api/assets/cotton/"}, "latest_daily": {"day": "2026-07-17", "open": 76.82, "high": 77.580002, "low": 76.639999, "close": 77.07, "volume": 69.0, "trend_signal": "1", "relative_strength": 0.479888, "market_dynamics": 1.246638, "rate_of_change": 0.015143, "fair_value": 70.184295, "trend_line": 74.851}, "latest_snapshot": {"asset": {"name": "Cotton", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/cotton/", "api_url": "https://sharemaestro.com/commodities/api/assets/cotton/"}, "captured_at": "2026-07-20T02:55:02.014807+00:00", "price": 78.93, "day_change_percent": 2.4133904242896067, "high": 78.93, "low": 78.93}, "summary": "Cotton closed the latest daily bar at 77.0700000000. Across the latest 12 available daily bars, price changed 5.17%. Trend Signal is 1, Relative Strength is 0.479888, and Market Dynamics is 1.246638. Live price is 78.9300000000.", "chart": {"dates": ["2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [66.040001, 66.900002, 66.029999, 66.029999, 65.730003, 66.57, 67.400002, 67.449997, 67.0, 67.400002, 67.5, 66.209999, 65.970001, 65.879997, 66.050003, 65.949997, 65.199997, 64.370003, 64.690002, 63.450001, 61.619999, 63.900002, 64.760002, 66.0, 65.900002, 65.949997, 67.0, 66.510002, 67.489998, 66.900002, 66.449997, 66.379997, 66.080002, 65.389999, 65.440002, 65.190002, 65.68, 67.0, 66.800003, 66.830002, 68.010002, 66.059998, 64.599998, 62.220001, 65.949997, 64.709999, 66.599998, 66.400002, 66.0, 64.25, 65.089996, 65.720001, 66.25, 65.82, 67.400002, 68.860001, 67.150002, 66.379997, 67.129997, 65.800003, 65.610001, 70.18, 70.349998, 70.849998, 70.470001, 67.379997, 66.690002, 67.610001, 66.699997, 66.419998, 65.529999, 65.449997, 65.099998, 65.639999, 66.099998, 65.959999, 65.739998, 66.099998, 65.620003, 65.449997, 65.029999, 65.160004, 66.129997, 65.989998, 65.050003, 65.339996, 65.559998, 66.0, 65.309998, 65.410004, 65.099998, 65.360001, 65.419998, 65.0, 64.75, 64.050003, 64.699997, 66.559998, 63.59, 67.629997, 66.279999, 68.019997, 66.769997, 65.660004, 65.660004, 65.389999, 64.68, 64.959999, 66.5, 66.57, 66.0, 66.480003, 67.699997, 67.330002, 67.379997, 67.019997, 66.540001, 66.599998, 66.800003, 67.699997, 67.25, 67.230003, 66.110001, 65.5, 65.339996, 64.43, 64.300003, 66.0, 66.110001, 65.190002, 65.400002, 65.5, 66.879997, 66.239998, 65.959999, 65.93, 66.440002, 66.349998, 66.290001, 65.839996, 66.739998, 65.5, 65.290001, 65.400002, 65.68, 65.019997, 64.830002, 64.730003, 64.690002, 64.75, 64.790001, 64.730003, 65.360001, 65.290001, 65.050003, 65.559998, 66.050003, 65.580002, 65.190002, 64.440002, 63.860001, 64.230003, 63.619999, 63.950001, 63.049999, 63.049999, 63.32, 63.150002, 62.860001, 62.700001, 62.02, 62.470001, 62.029999, 64.459999, 64.0, 63.580002, 63.450001, 63.830002, 63.720001, 64.169998, 64.169998, 64.309998, 63.669998, 64.110001, 64.5, 64.559998, 65.0, 65.949997, 65.080002, 65.849998, 65.68, 65.379997, 65.150002, 64.489998, 63.759998, 64.309998, 63.880001, 63.299999, 62.91, 62.5, 62.360001, 62.5, 62.43, 62.669998, 61.369999, 62.970001, 62.77, 62.91, 62.830002, 62.77, 62.66, 62.279999, 62.130001, 61.880001, 63.75, 63.810001, 64.099998, 63.860001, 63.830002, 63.889999, 63.150002, 63.43, 63.509998, 63.75, 63.610001, 64.010002, 64.400002, 64.459999, 64.349998, 64.32, 64.279999, 64.300003, 64.650002, 65.120003, 64.82, 64.410004, 64.470001, 64.93, 64.900002, 64.980003, 64.650002, 64.720001, 64.349998, 64.300003, 63.900002, 63.84, 62.830002, 63.77, 63.73, 63.450001, 62.970001, 62.849998, 62.310001, 62.220001, 61.700001, 61.099998, 61.57, 61.599998, 61.990002, 62.189999, 62.119999, 61.310001, 61.509998, 62.0, 63.43, 64.110001, 64.800003, 63.360001, 63.610001, 62.59, 62.040001, 62.16, 60.720001, 63.189999, 63.59, 64.599998, 65.370003, 65.190002, 65.139999, 65.900002, 68.260002, 68.699997, 68.699997, 67.690002, 67.599998, 67.300003, 67.349998, 68.18, 69.5, 69.480003, 70.089996, 70.0, 70.760002, 70.919998, 71.599998, 70.510002, 71.470001, 73.260002, 73.330002, 74.529999, 74.300003, 75.150002, 75.739998, 77.400002, 77.290001, 78.150002, 76.330002, 76.800003, 77.559998, 77.339996, 78.650002, 79.5, 81.849998, 80.580002, 83.230003, 81.709999, 83.989998, 82.75, 84.75, 87.900002, 86.150002, 87.019997, 83.900002, 81.220001, 83.849998, 82.260002, 81.5, 78.110001, 77.0, 77.5, 76.099998, 76.769997, 77.459999, 76.660004, 77.190002, 76.599998, 74.739998, 73.75, 73.25, 71.300003, 71.099998, 72.510002, 73.019997, 73.349998, 75.129997, 76.599998, 76.050003, 75.209999, 74.610001, 73.400002, 72.910004, 72.0, 72.220001, 73.279999, 72.57, 73.949997, 76.940002, 76.209999, 76.160004, 79.239998, 79.989998, 80.279999, 79.239998, 79.0, 76.82], "high": [67.150002, 67.309998, 66.510002, 66.599998, 67.080002, 67.629997, 67.970001, 67.529999, 67.730003, 67.949997, 67.580002, 66.410004, 66.25, 66.809998, 66.080002, 65.949997, 65.199997, 64.580002, 64.690002, 63.73, 61.619999, 63.900002, 64.760002, 67.07, 66.730003, 67.029999, 67.330002, 67.629997, 67.800003, 67.080002, 66.610001, 66.839996, 66.419998, 65.68, 65.870003, 65.989998, 67.089996, 67.099998, 66.970001, 68.32, 68.580002, 66.190002, 64.660004, 66.150002, 66.260002, 67.0, 67.620003, 67.139999, 66.099998, 65.139999, 65.989998, 66.440002, 66.800003, 67.169998, 69.879997, 68.860001, 67.150002, 66.379997, 67.129997, 65.800003, 65.610001, 70.18, 70.349998, 73.5, 70.470001, 67.709999, 67.220001, 68.889999, 67.230003, 66.709999, 65.739998, 65.889999, 66.050003, 66.339996, 66.389999, 66.139999, 66.529999, 66.790001, 65.760002, 65.809998, 65.330002, 66.699997, 66.360001, 66.129997, 65.739998, 65.970001, 66.050003, 66.290001, 65.790001, 65.470001, 65.599998, 65.699997, 65.489998, 65.279999, 65.0, 64.830002, 67.029999, 67.019997, 63.59, 67.629997, 66.279999, 68.019997, 66.769997, 65.660004, 65.660004, 65.389999, 64.68, 64.959999, 66.599998, 66.57, 66.589996, 67.550003, 67.699997, 67.370003, 67.449997, 67.019997, 66.699997, 67.0, 67.5, 67.699997, 67.400002, 67.419998, 66.269997, 66.300003, 65.480003, 65.18, 65.760002, 66.25, 66.25, 65.410004, 65.889999, 67.330002, 66.900002, 66.459999, 66.059998, 66.669998, 66.440002, 66.919998, 66.290001, 66.330002, 66.739998, 65.5, 65.410004, 66.089996, 65.949997, 65.220001, 65.330002, 64.889999, 64.690002, 64.75, 64.82, 65.559998, 65.360001, 65.440002, 65.5, 66.419998, 66.5, 65.580002, 65.510002, 64.959999, 64.239998, 64.230003, 63.619999, 63.950001, 63.049999, 63.049999, 63.32, 63.150002, 62.860001, 62.700001, 62.02, 62.470001, 62.029999, 64.790001, 64.419998, 63.700001, 64.18, 63.950001, 64.5, 64.779999, 64.739998, 64.5, 64.199997, 64.370003, 65.349998, 65.120003, 66.099998, 66.040001, 65.599998, 66.040001, 65.75, 65.440002, 65.300003, 64.739998, 64.410004, 64.589996, 63.990002, 63.490002, 63.5, 62.82, 63.0, 63.119999, 63.0, 62.669998, 62.98, 62.970001, 62.77, 62.91, 62.830002, 62.77, 62.66, 62.279999, 62.130001, 61.880001, 64.059998, 64.230003, 64.349998, 64.209999, 64.389999, 64.080002, 63.700001, 63.779999, 63.889999, 64.0, 64.300003, 64.300003, 64.809998, 64.790001, 64.800003, 64.529999, 64.440002, 64.870003, 65.760002, 65.620003, 64.910004, 64.660004, 65.25, 65.25, 65.199997, 65.089996, 64.839996, 64.970001, 64.559998, 64.669998, 64.150002, 64.059998, 63.860001, 64.400002, 64.089996, 63.549999, 63.209999, 62.990002, 62.720001, 62.5, 62.060001, 61.779999, 62.279999, 62.23, 62.450001, 62.41, 62.200001, 61.880001, 62.049999, 63.380001, 63.599998, 64.309998, 64.800003, 63.360001, 63.610001, 62.59, 62.040001, 62.16, 62.82, 63.189999, 63.59, 65.580002, 65.779999, 65.720001, 66.25, 68.75, 69.220001, 69.059998, 68.760002, 68.209999, 67.970001, 67.639999, 68.370003, 69.699997, 70.309998, 70.75, 71.379997, 70.879997, 71.290001, 71.93, 72.150002, 71.970001, 73.339996, 73.639999, 74.739998, 75.059998, 75.459999, 76.150002, 77.5, 77.980003, 78.510002, 79.089996, 77.25, 76.959999, 77.559998, 77.339996, 78.660004, 82.379997, 81.849998, 80.580002, 83.230003, 81.709999, 84.18, 84.82, 88.25, 88.550003, 88.879997, 87.360001, 84.239998, 84.099998, 83.900002, 82.360001, 81.540001, 78.879997, 79.089996, 77.779999, 77.150002, 77.169998, 78.150002, 78.360001, 77.459999, 77.150002, 75.32, 74.470001, 73.860001, 72.089996, 72.75, 73.150002, 73.599998, 75.400002, 77.959999, 76.900002, 76.349998, 75.5, 74.610001, 73.400002, 72.919998, 72.0, 72.220001, 73.279999, 72.57, 73.949997, 76.940002, 76.209999, 76.160004, 79.669998, 81.080002, 80.970001, 81.25, 79.0, 77.580002], "low": [66.040001, 65.940002, 65.75, 65.559998, 65.730003, 66.57, 67.32, 66.75, 66.940002, 67.220001, 66.209999, 65.800003, 65.480003, 65.879997, 66.050003, 65.949997, 65.199997, 64.370003, 64.690002, 63.450001, 61.619999, 63.900002, 64.760002, 65.620003, 65.419998, 65.949997, 66.410004, 66.510002, 66.800003, 66.349998, 65.959999, 65.760002, 65.239998, 64.830002, 64.870003, 65.019997, 65.459999, 66.5, 65.989998, 66.400002, 67.660004, 64.800003, 60.799999, 61.810001, 64.739998, 64.25, 66.18, 65.559998, 63.75, 63.830002, 64.650002, 65.639999, 65.349998, 65.43, 66.949997, 66.440002, 67.150002, 66.379997, 66.25, 65.5, 65.610001, 70.18, 70.349998, 70.849998, 70.470001, 66.220001, 66.400002, 66.57, 66.25, 65.43, 64.860001, 64.75, 64.879997, 65.220001, 65.610001, 65.269997, 65.309998, 65.510002, 64.910004, 64.599998, 64.510002, 65.129997, 65.330002, 64.93, 64.709999, 65.18, 65.43, 65.330002, 65.050003, 64.690002, 64.790001, 65.139999, 64.940002, 64.449997, 64.0, 63.639999, 64.669998, 66.559998, 63.59, 67.629997, 66.279999, 68.019997, 66.769997, 65.660004, 65.660004, 65.389999, 64.68, 64.959999, 66.110001, 66.050003, 66.0, 66.459999, 66.75, 67.129997, 66.830002, 66.489998, 66.25, 66.599998, 66.800003, 67.110001, 67.18, 66.129997, 65.709999, 65.5, 64.389999, 64.400002, 64.300003, 65.040001, 64.879997, 64.699997, 65.25, 65.5, 66.059998, 66.190002, 65.650002, 65.849998, 66.089996, 66.129997, 65.580002, 65.800003, 65.989998, 65.309998, 64.769997, 65.389999, 64.949997, 64.459999, 64.669998, 64.730003, 64.690002, 64.75, 64.660004, 64.639999, 65.209999, 64.910004, 65.019997, 65.5, 65.830002, 64.519997, 64.410004, 64.160004, 63.860001, 64.230003, 63.619999, 63.950001, 63.049999, 63.049999, 63.32, 63.150002, 62.860001, 62.700001, 62.02, 62.470001, 62.029999, 63.259998, 63.5, 62.709999, 63.25, 63.299999, 63.459999, 64.050003, 63.82, 63.650002, 63.669998, 63.810001, 64.339996, 64.379997, 64.900002, 64.540001, 64.699997, 65.019997, 65.099998, 64.809998, 64.459999, 63.52, 63.720001, 63.830002, 62.860001, 62.880001, 62.130001, 62.130001, 61.98, 62.27, 61.240002, 60.790001, 61.27, 62.970001, 62.77, 62.91, 62.830002, 62.77, 62.66, 62.279999, 62.130001, 61.880001, 63.549999, 63.810001, 63.889999, 63.709999, 63.830002, 62.970001, 63.150002, 63.259998, 63.450001, 63.48, 63.610001, 63.959999, 64.360001, 64.290001, 64.199997, 63.98, 63.68, 64.239998, 64.650002, 64.800003, 64.379997, 64.260002, 64.470001, 64.849998, 64.769997, 64.599998, 64.510002, 64.330002, 64.269997, 63.810001, 63.57, 62.549999, 62.740002, 63.630001, 63.040001, 62.919998, 62.200001, 62.16, 62.150002, 61.560001, 60.900002, 60.990002, 61.5, 61.599998, 61.849998, 61.700001, 61.34, 61.310001, 61.450001, 61.939999, 62.669998, 63.150002, 64.800003, 63.360001, 63.610001, 62.59, 62.040001, 62.16, 60.709999, 63.189999, 63.59, 64.599998, 65.099998, 65.050003, 65.139999, 65.900002, 67.93, 68.260002, 67.510002, 67.099998, 66.93, 66.650002, 67.349998, 67.849998, 68.879997, 69.400002, 69.860001, 68.599998, 69.970001, 70.779999, 70.980003, 70.300003, 70.849998, 72.709999, 72.650002, 74.019997, 74.290001, 75.080002, 74.330002, 76.43, 77.089996, 75.980003, 75.400002, 76.629997, 77.559998, 77.339996, 78.650002, 79.5, 81.849998, 80.580002, 83.230003, 81.709999, 81.900002, 82.360001, 84.25, 86.029999, 86.150002, 82.860001, 79.940002, 81.040001, 81.709999, 80.75, 77.699997, 76.839996, 76.800003, 75.720001, 75.419998, 75.870003, 76.360001, 76.18, 75.980003, 74.279999, 73.279999, 72.919998, 71.080002, 71.010002, 70.919998, 72.300003, 72.669998, 73.0, 75.050003, 75.129997, 74.5, 72.300003, 72.5, 73.400002, 70.660004, 72.0, 72.220001, 73.279999, 72.57, 73.949997, 76.940002, 76.209999, 76.160004, 78.68, 79.620003, 78.980003, 79.239998, 76.599998, 76.639999], "close": [66.940002, 66.040001, 66.029999, 65.629997, 66.540001, 67.400002, 67.470001, 66.830002, 67.110001, 67.510002, 66.239998, 65.970001, 66.080002, 66.510002, 65.959999, 65.370003, 65.199997, 63.880001, 64.139999, 62.040001, 62.360001, 63.900002, 64.760002, 66.0, 66.0, 66.980003, 66.529999, 67.370003, 66.980003, 66.470001, 66.349998, 66.080002, 65.269997, 65.419998, 65.139999, 65.68, 67.07, 66.900002, 66.830002, 68.25, 67.800003, 64.800003, 63.360001, 65.989998, 65.550003, 66.629997, 66.470001, 65.889999, 64.089996, 65.080002, 65.790001, 66.32, 65.769997, 67.040001, 68.75, 67.300003, 66.849998, 66.379997, 66.349998, 65.769997, 65.610001, 70.18, 70.349998, 71.940002, 70.470001, 66.690002, 66.610001, 66.629997, 66.279999, 65.480003, 65.43, 64.889999, 65.639999, 66.120003, 66.07, 65.629997, 66.110001, 65.57, 65.330002, 64.839996, 65.059998, 66.129997, 66.050003, 64.989998, 65.360001, 65.620003, 65.989998, 65.419998, 65.470001, 65.139999, 65.360001, 65.440002, 65.050003, 64.839996, 64.040001, 63.959999, 66.010002, 66.440002, 67.07, 67.519997, 66.279999, 66.279999, 66.769997, 65.660004, 65.660004, 65.389999, 64.68, 64.959999, 66.25, 66.199997, 66.410004, 67.209999, 66.949997, 67.25, 67.120003, 66.540001, 66.589996, 66.620003, 67.339996, 67.010002, 67.400002, 66.300003, 65.900002, 65.610001, 64.419998, 64.559998, 65.589996, 65.699997, 64.959999, 65.32, 65.290001, 67.07, 66.410004, 66.169998, 66.099998, 66.419998, 66.25, 66.639999, 65.889999, 66.43, 65.989998, 65.470001, 65.410004, 66.040001, 65.209999, 64.57, 64.730003, 64.690002, 64.389999, 64.57, 64.650002, 65.559998, 65.370003, 65.190002, 65.419998, 66.389999, 65.860001, 65.190002, 64.940002, 64.32, 64.529999, 64.040001, 63.830002, 63.950001, 63.049999, 63.32, 63.150002, 62.650002, 62.860001, 62.700001, 62.02, 62.470001, 62.029999, 63.84, 63.59, 63.509998, 63.759998, 63.73, 64.279999, 64.160004, 64.419998, 63.740002, 64.07, 64.199997, 64.559998, 65.050003, 66.010002, 65.120003, 65.540001, 65.68, 65.199997, 65.230003, 64.540001, 63.619999, 64.309998, 63.880001, 63.299999, 62.900002, 62.490002, 62.360001, 62.57, 62.299999, 61.68, 61.349998, 61.439999, 62.43, 62.77, 62.91, 62.830002, 62.77, 62.66, 62.279999, 62.130001, 61.880001, 63.860001, 64.120003, 63.970001, 63.830002, 63.939999, 63.099998, 63.43, 63.509998, 63.75, 63.610001, 64.010002, 64.239998, 64.489998, 64.349998, 64.32, 64.269997, 64.010002, 64.650002, 65.059998, 64.849998, 64.459999, 64.410004, 64.910004, 64.879997, 64.989998, 64.709999, 64.660004, 64.339996, 64.300003, 63.880001, 63.810001, 62.970001, 63.830002, 63.73, 63.48, 63.169998, 62.669998, 62.310001, 62.240002, 61.759998, 61.060001, 61.610001, 61.59, 61.990002, 62.290001, 62.110001, 61.52, 61.549999, 61.93, 63.029999, 63.560001, 63.560001, 64.169998, 63.360001, 63.610001, 62.59, 62.040001, 62.16, 63.029999, 63.189999, 63.59, 65.300003, 65.169998, 65.139999, 65.849998, 68.190002, 68.769997, 68.699997, 67.669998, 67.309998, 67.18, 67.620003, 68.18, 69.410004, 69.459999, 70.190002, 70.0, 70.760002, 70.919998, 71.669998, 71.309998, 71.669998, 73.260002, 73.220001, 74.529999, 74.339996, 75.110001, 75.699997, 77.400002, 77.599998, 78.260002, 76.330002, 76.800003, 77.0, 77.330002, 77.339996, 76.860001, 79.860001, 81.849998, 80.580002, 82.459999, 81.709999, 83.0, 84.730003, 87.769997, 86.32, 86.809998, 83.940002, 80.610001, 83.699997, 82.330002, 81.599998, 77.980003, 77.419998, 77.370003, 76.160004, 76.769997, 76.150002, 76.639999, 77.040001, 76.730003, 74.889999, 73.75, 73.389999, 71.260002, 71.099998, 72.489998, 72.940002, 73.43, 75.010002, 76.900002, 76.050003, 75.209999, 73.959999, 72.089996, 73.400002, 71.660004, 72.0, 72.220001, 73.279999, 72.57, 73.949997, 76.940002, 76.209999, 76.160004, 79.919998, 79.830002, 79.599998, 80.559998, 77.690002, 77.07], "trendLine": [67.703334, 67.636001, 67.523001, 67.418001, 67.344334, 67.294667, 67.261001, 67.208667, 67.160001, 67.155001, 67.073667, 66.989, 66.917334, 66.851, 66.816, 66.740334, 66.663667, 66.534001, 66.447667, 66.262334, 66.085667, 65.977667, 65.887334, 65.833667, 65.791334, 65.791334, 65.787, 65.823667, 65.860334, 65.874668, 65.855001, 65.856334, 65.831001, 65.824001, 65.777334, 65.720001, 65.706667, 65.709001, 65.699667, 65.724334, 65.776334, 65.737334, 65.646667, 65.629334, 65.615667, 65.657667, 65.700001, 65.767001, 65.765334, 65.866667, 65.981001, 66.061667, 66.095334, 66.13, 66.221667, 66.232334, 66.243, 66.21, 66.189, 66.165666, 66.141, 66.277666, 66.447, 66.664333, 66.842, 66.875667, 66.860333, 66.851333, 66.833, 66.740667, 66.661667, 66.664666, 66.740666, 66.745, 66.762333, 66.729, 66.717, 66.706333, 66.747667, 66.739666, 66.715333, 66.709, 66.718333, 66.65, 66.537, 66.481, 66.452333, 66.420333, 66.391, 66.37, 66.361667, 66.203667, 66.027, 65.790333, 65.576, 65.485, 65.465, 65.458667, 65.485, 65.553, 65.581333, 65.627667, 65.665333, 65.65, 65.636333, 65.628333, 65.580667, 65.560333, 65.591, 65.636333, 65.681333, 65.717334, 65.747333, 65.822667, 65.881333, 65.912, 65.932, 65.972, 66.034333, 66.096667, 66.164667, 66.193333, 66.221667, 66.247334, 66.26, 66.28, 66.266, 66.241333, 66.171, 66.097667, 66.064667, 66.091, 66.079, 66.096, 66.110666, 66.145, 66.197333, 66.253333, 66.241333, 66.249, 66.235, 66.177, 66.125667, 66.085333, 66.021666, 65.956, 65.894, 65.829667, 65.731333, 65.65, 65.558333, 65.533667, 65.516, 65.502, 65.535333, 65.596333, 65.605333, 65.588334, 65.587667, 65.554334, 65.529, 65.428, 65.342, 65.268, 65.166334, 65.063, 64.959667, 64.826667, 64.725667, 64.601334, 64.469001, 64.369001, 64.256334, 64.183001, 64.129001, 64.093667, 64.061334, 64.029334, 64.025667, 64.012, 64.004334, 63.943667, 63.900334, 63.867334, 63.838667, 63.794, 63.799, 63.796667, 63.816667, 63.862, 63.884334, 63.924, 63.947667, 63.936667, 63.978667, 63.997334, 64.002334, 64.010667, 63.998334, 63.987, 64.005334, 63.999667, 63.988, 63.905, 63.833333, 63.797333, 63.764334, 63.737, 63.688667, 63.642334, 63.583667, 63.535, 63.470334, 63.393, 63.369667, 63.338667, 63.270667, 63.227667, 63.174334, 63.088334, 63.029334, 62.972, 62.945667, 62.945334, 62.935334, 62.947334, 62.987, 63.035333, 63.096333, 63.16, 63.208, 63.286333, 63.399, 63.515667, 63.616333, 63.682333, 63.753667, 63.819333, 63.891333, 63.956, 64.022667, 64.091333, 64.163667, 64.230333, 64.228667, 64.190333, 64.185667, 64.182333, 64.167, 64.169333, 64.144, 64.104, 64.053667, 63.992, 63.893667, 63.806, 63.709333, 63.630667, 63.563, 63.491, 63.408, 63.304667, 63.200334, 63.139667, 63.109667, 63.081334, 63.056667, 63.006, 62.96, 62.889334, 62.802, 62.729334, 62.687, 62.664, 62.656667, 62.734334, 62.779, 62.826, 62.905, 63.072333, 63.275667, 63.488667, 63.669667, 63.854667, 64.058666, 64.259, 64.478667, 64.726, 64.965, 65.234333, 65.517, 65.824, 66.123667, 66.411667, 66.67, 66.940333, 67.243333, 67.572, 67.936, 68.327666, 68.763333, 69.214666, 69.693666, 70.174, 70.663, 71.030666, 71.418333, 71.813667, 72.196333, 72.501333, 72.771, 73.143, 73.615667, 74.058, 74.567333, 75.037, 75.531, 76.041667, 76.652, 77.189667, 77.75, 78.189333, 78.512333, 78.913333, 79.280667, 79.611667, 79.769, 79.909, 80.003667, 80.064334, 80.119667, 80.134667, 80.109334, 80.090667, 80.039667, 79.991667, 79.89, 79.769667, 79.567333, 79.359334, 79.213667, 78.983, 78.702334, 78.516667, 78.331334, 78.142667, 77.883, 77.524, 77.001334, 76.570667, 76.065667, 75.667667, 75.388, 75.040667, 74.715334, 74.460334, 74.425667, 74.385334, 74.345, 74.470334, 74.572334, 74.687334, 74.818, 74.839667, 74.851], "activity5": [66.38, 66.274, 66.206, 66.020666, 66.155333, 66.543334, 66.924001, 66.996001, 67.108001, 67.254668, 66.913334, 66.559334, 66.342001, 66.318001, 66.150667, 65.890001, 65.630667, 64.982667, 64.568, 63.611333, 63.022667, 63.148001, 63.646668, 64.500001, 65.229334, 66.021335, 66.355334, 66.794001, 66.928669, 66.828002, 66.656001, 66.436001, 65.975999, 65.705999, 65.446665, 65.455999, 65.973333, 66.368, 66.630668, 67.272668, 67.557335, 66.700669, 65.515335, 65.442667, 65.279335, 65.656, 66.057333, 66.154, 65.481998, 65.266666, 65.319333, 65.604667, 65.716666, 66.26, 67.176666, 67.365334, 67.303333, 67.049332, 66.744665, 66.292664, 65.985999, 67.315333, 68.479332, 69.908667, 70.475334, 69.468668, 68.363335, 67.502667, 66.773333, 66.154667, 65.852, 65.453333, 65.419333, 65.611334, 65.797334, 65.797333, 65.944, 65.829333, 65.639334, 65.338666, 65.193332, 65.442665, 65.663999, 65.499999, 65.482, 65.516001, 65.636, 65.575333, 65.573333, 65.429333, 65.373333, 65.361334, 65.256002, 65.105333, 64.73, 64.401333, 64.849334, 65.402668, 66.073334, 66.745333, 66.771999, 66.643999, 66.661331, 66.286667, 66.006002, 65.759334, 65.335334, 65.111334, 65.438, 65.708665, 66.013334, 66.516667, 66.764666, 66.979999, 67.085334, 66.936001, 66.794666, 66.704667, 66.876666, 66.932666, 67.126001, 66.895335, 66.550669, 66.157335, 65.482667, 65.027333, 65.104665, 65.265997, 65.193998, 65.285332, 65.306666, 65.872667, 66.120001, 66.240001, 66.256, 66.326666, 66.265332, 66.388666, 66.246666, 66.303333, 66.191332, 65.934666, 65.710001, 65.777335, 65.558001, 65.206667, 65.003335, 64.836001, 64.616667, 64.567334, 64.587334, 64.905333, 65.104667, 65.198668, 65.316, 65.7, 65.791333, 65.639334, 65.416001, 65.002668, 64.732667, 64.423334, 64.165334, 64.038001, 63.676667, 63.49, 63.327334, 63.057334, 62.936001, 62.834001, 62.528668, 62.460001, 62.29, 62.764667, 63.090667, 63.330666, 63.554665, 63.682666, 63.880666, 64.009334, 64.186667, 64.076667, 64.078001, 64.099999, 64.247332, 64.531333, 65.093334, 65.207335, 65.391335, 65.532668, 65.439333, 65.346001, 65.074667, 64.535333, 64.353999, 64.120667, 63.781999, 63.438667, 63.068001, 62.729335, 62.590668, 62.449334, 62.168, 61.857999, 61.653999, 61.841333, 62.151333, 62.476666, 62.693334, 62.791334, 62.764, 62.594667, 62.408, 62.19, 62.695334, 63.214668, 63.586668, 63.799335, 63.935334, 63.654, 63.533333, 63.485332, 63.547999, 63.569333, 63.746001, 63.938667, 64.160666, 64.270665, 64.330666, 64.326665, 64.218666, 64.339334, 64.586, 64.715333, 64.679332, 64.614001, 64.688668, 64.736001, 64.832, 64.825333, 64.785334, 64.621999, 64.483334, 64.243334, 64.054001, 63.644668, 63.634668, 63.625334, 63.570667, 63.439333, 63.183999, 62.828666, 62.551334, 62.213333, 61.756667, 61.624001, 61.555334, 61.668001, 61.897334, 62.031334, 61.898667, 61.782, 61.794667, 62.178, 62.688667, 63.102667, 63.584, 63.620667, 63.645334, 63.291334, 62.818667, 62.487334, 62.58, 62.748, 63.077333, 63.910001, 64.482, 64.843333, 65.300666, 66.360667, 67.307332, 67.999332, 68.112665, 67.937331, 67.621332, 67.519333, 67.680667, 68.286668, 68.793334, 69.400001, 69.742668, 70.180001, 70.498667, 70.966666, 71.167332, 71.413332, 72.077999, 72.562667, 73.330667, 73.844665, 74.413333, 74.949332, 75.889333, 76.617332, 77.360667, 77.199334, 77.113335, 77.020668, 77.064668, 77.13, 77.096667, 78.028, 79.418666, 80.062667, 81.116667, 81.579333, 82.148666, 83.085334, 84.843333, 85.638666, 86.339999, 85.744667, 83.976667, 83.513333, 82.864667, 82.238666, 80.753334, 79.478666, 78.400001, 77.340002, 76.894667, 76.564668, 76.52, 76.660667, 76.720001, 76.128001, 75.281334, 74.474667, 73.174667, 72.206666, 72.077332, 72.258, 72.656, 73.578001, 74.880001, 75.512002, 75.626668, 75.173334, 74.061332, 73.580666, 72.753334, 72.332001, 72.198001, 72.533334, 72.552667, 73.087332, 74.466, 75.272, 75.795334, 77.38, 78.444668, 79.040667, 79.779333, 79.271333, 78.454667], "activity10": [66.609818, 66.46691, 66.342182, 66.170909, 66.201091, 66.400909, 66.605818, 66.679637, 66.794183, 66.959092, 66.866364, 66.737273, 66.629455, 66.59891, 66.452364, 66.209092, 65.971819, 65.535819, 65.200727, 64.537818, 64.032546, 63.877819, 63.917092, 64.205819, 64.503819, 64.979274, 65.343637, 65.836547, 66.195092, 66.409274, 66.521092, 66.511274, 66.314546, 66.135818, 65.916727, 65.811454, 65.982545, 66.112909, 66.239091, 66.626182, 66.899092, 66.600183, 66.062729, 66.038183, 65.923274, 65.997273, 66.02491, 65.958, 65.582181, 65.436182, 65.476909, 65.650545, 65.696545, 65.929636, 66.454545, 66.657637, 66.766727, 66.783454, 66.785817, 66.641635, 66.455817, 67.104181, 67.713272, 68.528181, 68.986727, 68.726727, 68.463273, 68.207818, 67.884182, 67.416364, 66.944728, 66.378182, 66.044182, 65.883091, 65.818728, 65.754363, 65.796545, 65.749636, 65.678364, 65.535272, 65.443817, 65.553635, 65.626363, 65.498908, 65.459272, 65.479818, 65.567818, 65.554363, 65.552727, 65.488545, 65.458909, 65.438364, 65.359455, 65.260545, 65.018909, 64.786727, 64.957455, 65.206001, 65.550546, 65.947818, 66.076363, 66.188181, 66.373817, 66.326364, 66.264001, 66.123091, 65.827091, 65.606182, 65.646727, 65.693091, 65.801637, 66.053273, 66.240727, 66.479454, 66.665636, 66.719818, 66.762181, 66.775273, 66.88909, 66.923091, 67.013273, 66.885455, 66.701456, 66.483819, 66.079637, 65.75, 65.643636, 65.575453, 65.389453, 65.312181, 65.260181, 65.570181, 65.746182, 65.869273, 65.969454, 66.097272, 66.160363, 66.282363, 66.250908, 66.300727, 66.250363, 66.092727, 65.953273, 65.946546, 65.791273, 65.535819, 65.343092, 65.170728, 64.979274, 64.847819, 64.764728, 64.871455, 64.942001, 64.980546, 65.076364, 65.344727, 65.483637, 65.480182, 65.422183, 65.241455, 65.103455, 64.878546, 64.643092, 64.457455, 64.130728, 63.896182, 63.686546, 63.435274, 63.268365, 63.110183, 62.857819, 62.73291, 62.556546, 62.742, 62.884, 63.001636, 63.161272, 63.304363, 63.527817, 63.703636, 63.900182, 63.929455, 63.995637, 64.048363, 64.159999, 64.343091, 64.672728, 64.799637, 64.977637, 65.158183, 65.223818, 65.280728, 65.185092, 64.913637, 64.778182, 64.569091, 64.275818, 63.959091, 63.608182, 63.289092, 63.068546, 62.846728, 62.565455, 62.276182, 62.044545, 62.045091, 62.133818, 62.257636, 62.366727, 62.458727, 62.523273, 62.517091, 62.484, 62.397273, 62.66091, 62.927819, 63.136728, 63.298365, 63.463274, 63.455273, 63.501273, 63.547818, 63.615636, 63.628545, 63.682727, 63.776, 63.912545, 64.014181, 64.100908, 64.171635, 64.173818, 64.281818, 64.443636, 64.543454, 64.549817, 64.538909, 64.615819, 64.679637, 64.753818, 64.764909, 64.75891, 64.682909, 64.605273, 64.465091, 64.329819, 64.053637, 63.960001, 63.867819, 63.751092, 63.605455, 63.396909, 63.159091, 62.945455, 62.682, 62.329818, 62.127636, 61.946546, 61.87891, 61.897455, 61.90491, 61.824364, 61.770182, 61.798909, 62.033273, 62.340909, 62.603091, 62.940727, 63.084182, 63.248182, 63.202727, 63.048546, 62.906728, 62.912, 62.926364, 63.010545, 63.405091, 63.744364, 64.06, 64.472363, 65.269454, 66.070181, 66.735817, 67.095271, 67.304908, 67.415999, 67.541818, 67.727272, 68.081637, 68.367455, 68.720364, 69.002364, 69.400183, 69.789637, 70.256364, 70.578363, 70.890726, 71.418545, 71.846727, 72.443818, 72.914181, 73.44909, 73.998362, 74.766909, 75.453999, 76.153272, 76.375273, 76.598001, 76.792728, 76.978728, 77.115637, 77.110728, 77.619455, 78.414364, 78.897455, 79.668182, 80.226182, 80.920909, 81.817455, 83.126182, 83.981454, 84.762545, 84.840909, 84.239636, 84.222727, 83.9, 83.446909, 82.337637, 81.217818, 80.221819, 79.19491, 78.463637, 77.802183, 77.371455, 77.085637, 76.864546, 76.410728, 75.871637, 75.344, 74.502364, 73.742727, 73.327818, 73.072545, 72.964727, 73.202546, 73.82091, 74.281637, 74.568546, 74.601637, 74.284363, 74.190182, 73.737819, 73.362364, 73.044001, 72.940364, 72.739091, 72.867454, 73.577636, 74.123636, 74.619637, 75.725273, 76.696, 77.476364, 78.293091, 78.436364, 78.386727], "activity20": [66.957524, 66.840334, 66.733953, 66.599952, 66.566286, 66.616762, 66.675048, 66.672524, 66.701143, 66.766048, 66.710429, 66.635858, 66.577334, 66.566382, 66.508286, 66.400239, 66.283667, 66.048334, 65.849143, 65.458239, 65.116858, 64.943953, 64.863144, 64.906477, 64.948048, 65.085525, 65.182144, 65.363239, 65.50462, 65.598049, 65.685001, 65.745715, 65.728763, 65.729953, 65.709667, 65.744714, 65.910667, 66.051524, 66.171334, 66.413572, 66.583382, 66.441572, 66.158334, 66.132239, 66.064287, 66.101334, 66.12481, 66.093334, 65.897476, 65.809667, 65.796095, 65.835667, 65.821714, 65.926333, 66.186095, 66.290572, 66.344476, 66.354666, 66.364476, 66.321333, 66.274761, 66.673856, 67.063523, 67.571333, 67.910809, 67.866857, 67.815, 67.764381, 67.676904, 67.502809, 67.322048, 67.091571, 66.939333, 66.833429, 66.727143, 66.591714, 66.509952, 66.380286, 66.231619, 66.041143, 65.876047, 65.815476, 65.766571, 65.63719, 65.576142, 65.56419, 65.592571, 65.569619, 65.55719, 65.51719, 65.499762, 65.490286, 65.441048, 65.374619, 65.238095, 65.103619, 65.172333, 65.282477, 65.448477, 65.649048, 65.718762, 65.782667, 65.892523, 65.893238, 65.890762, 65.861143, 65.765, 65.701762, 65.763572, 65.816905, 65.885191, 66.024667, 66.130952, 66.256762, 66.358714, 66.390762, 66.415285, 66.439905, 66.532238, 66.591857, 66.691048, 66.680143, 66.631048, 66.558477, 66.37281, 66.206381, 66.142, 66.083761, 65.951523, 65.859714, 65.769238, 65.853619, 65.87581, 65.877714, 65.878095, 65.913809, 65.933904, 65.992761, 65.980095, 66.025761, 66.032285, 65.995999, 65.957952, 65.982238, 65.925428, 65.803905, 65.697572, 65.591524, 65.461715, 65.351762, 65.253001, 65.243953, 65.224001, 65.191858, 65.186286, 65.276334, 65.316048, 65.29381, 65.254667, 65.161001, 65.097382, 64.994048, 64.877525, 64.779953, 64.60662, 64.469286, 64.321715, 64.134048, 63.976096, 63.810191, 63.588429, 63.422048, 63.228477, 63.223191, 63.200524, 63.178953, 63.194905, 63.218, 63.300428, 63.374572, 63.474238, 63.509667, 63.577953, 63.657476, 63.770095, 63.92219, 64.157476, 64.294381, 64.459524, 64.625239, 64.731048, 64.824572, 64.839239, 64.754334, 64.736191, 64.673667, 64.554143, 64.398715, 64.208191, 64.01381, 63.848, 63.665286, 63.430381, 63.175429, 62.942619, 62.818952, 62.740143, 62.690095, 62.642952, 62.603, 62.566429, 62.505762, 62.444857, 62.371619, 62.495238, 62.645762, 62.780858, 62.899429, 63.024048, 63.061762, 63.127381, 63.196524, 63.282762, 63.34581, 63.436191, 63.536238, 63.651476, 63.74519, 63.82919, 63.901333, 63.941571, 64.036333, 64.158857, 64.247428, 64.284714, 64.314381, 64.390286, 64.458857, 64.532905, 64.575285, 64.605238, 64.598857, 64.584714, 64.527953, 64.463238, 64.319477, 64.263667, 64.201477, 64.118429, 64.009857, 63.858905, 63.680048, 63.505667, 63.299, 63.040381, 62.850334, 62.671714, 62.547, 62.46462, 62.377953, 62.247477, 62.13481, 62.071619, 62.124476, 62.231857, 62.340429, 62.504286, 62.589381, 62.700048, 62.712953, 62.676238, 62.653953, 62.715238, 62.788, 62.892048, 63.146905, 63.37181, 63.576809, 63.834428, 64.297952, 64.787762, 65.23638, 65.552856, 65.807713, 66.029809, 66.276571, 66.557333, 66.936143, 67.290905, 67.687333, 68.029476, 68.406096, 68.757, 69.141762, 69.451857, 69.759476, 70.18819, 70.574571, 71.047238, 71.460476, 71.917762, 72.401047, 73.012904, 73.597476, 74.195904, 74.557762, 74.922905, 75.266048, 75.604477, 75.906381, 76.128524, 76.603714, 77.225095, 77.673476, 78.258476, 78.718952, 79.254476, 79.908381, 80.797, 81.484476, 82.161571, 82.509619, 82.501286, 82.771952, 82.883095, 82.905333, 82.557714, 82.151143, 81.73781, 81.209048, 80.744, 80.220334, 79.761, 79.364572, 78.955477, 78.398429, 77.765286, 77.141905, 76.369667, 75.66081, 75.15681, 74.763857, 74.469953, 74.360715, 74.472858, 74.529906, 74.533382, 74.431, 74.167, 74.052905, 73.786239, 73.576286, 73.407048, 73.35981, 73.262858, 73.317143, 73.660667, 73.919476, 74.160096, 74.735476, 75.260286, 75.728238, 76.255905, 76.476286, 76.624857], "activity30": [67.272796, 67.165484, 67.061871, 66.939742, 66.883097, 66.886688, 66.898, 66.870194, 66.863828, 66.886409, 66.827377, 66.756172, 66.697527, 66.671248, 66.613764, 66.520474, 66.421097, 66.241506, 66.087054, 65.802689, 65.550925, 65.409915, 65.331356, 65.338624, 65.349355, 65.426044, 65.4737, 65.575829, 65.650431, 65.689764, 65.720431, 65.734947, 65.697119, 65.670603, 65.626473, 65.620194, 65.707291, 65.78428, 65.856603, 66.02114, 66.155054, 66.092065, 65.938689, 65.960839, 65.955721, 66.021162, 66.07357, 66.085828, 65.977635, 65.93342, 65.928473, 65.950344, 65.931527, 65.992473, 66.161505, 66.231076, 66.270925, 66.279763, 66.288795, 66.261763, 66.225914, 66.486494, 66.749225, 67.103613, 67.34914, 67.339333, 67.322193, 67.307333, 67.270473, 67.183183, 67.098624, 66.984322, 66.918215, 66.878172, 66.834624, 66.76157, 66.721634, 66.647634, 66.558839, 66.435763, 66.327398, 66.289634, 66.247118, 66.135613, 66.052387, 65.993226, 65.961548, 65.894946, 65.833634, 65.752924, 65.687763, 65.628301, 65.553871, 65.47729, 65.364366, 65.260107, 65.293979, 65.356882, 65.460839, 65.592129, 65.639032, 65.684107, 65.757806, 65.757462, 65.758108, 65.742215, 65.681032, 65.640989, 65.685484, 65.724774, 65.774688, 65.873312, 65.952839, 66.049785, 66.133484, 66.175979, 66.21972, 66.264108, 66.352365, 66.415312, 66.499398, 66.508129, 66.489205, 66.449742, 66.33185, 66.222172, 66.177656, 66.141139, 66.058473, 66.00357, 65.951462, 66.016322, 66.036903, 66.042774, 66.043032, 66.062989, 66.069763, 66.098322, 66.074881, 66.087053, 66.070344, 66.020989, 65.971505, 65.965978, 65.909505, 65.815849, 65.736753, 65.659075, 65.566194, 65.491269, 65.426753, 65.42686, 65.416301, 65.395269, 65.389979, 65.445119, 65.462129, 65.435334, 65.393506, 65.311721, 65.245635, 65.14957, 65.046474, 64.956667, 64.81357, 64.694452, 64.571033, 64.422022, 64.295141, 64.164452, 63.997915, 63.868947, 63.718044, 63.691183, 63.652925, 63.61299, 63.591463, 63.570086, 63.586258, 63.594925, 63.621247, 63.604194, 63.612344, 63.631677, 63.676365, 63.754516, 63.897484, 63.98271, 64.095183, 64.215398, 64.301721, 64.388538, 64.42828, 64.40714, 64.431226, 64.42486, 64.379871, 64.308753, 64.210646, 64.104947, 64.013527, 63.903506, 63.75385, 63.583656, 63.424624, 63.334086, 63.267807, 63.212688, 63.154172, 63.094903, 63.031527, 62.947419, 62.856774, 62.754172, 62.784301, 62.83271, 62.873441, 62.909527, 62.955484, 62.950688, 62.972731, 63.003742, 63.053936, 63.096796, 63.165484, 63.249656, 63.349183, 63.437118, 63.52, 63.59572, 63.650559, 63.743591, 63.858021, 63.951634, 64.012559, 64.063763, 64.142968, 64.215634, 64.291161, 64.343978, 64.389398, 64.409871, 64.423333, 64.405032, 64.377914, 64.29671, 64.273463, 64.244065, 64.198753, 64.13443, 64.037699, 63.919376, 63.799119, 63.65114, 63.461979, 63.314645, 63.171678, 63.060753, 62.974258, 62.880517, 62.753355, 62.633484, 62.544796, 62.533807, 62.560925, 62.589979, 62.660215, 62.679785, 62.718753, 62.694882, 62.640086, 62.598667, 62.618065, 62.650516, 62.710258, 62.880796, 63.037936, 63.190258, 63.385355, 63.726323, 64.093914, 64.443871, 64.713634, 64.948494, 65.163032, 65.392795, 65.645763, 65.963914, 66.269333, 66.60643, 66.913892, 67.252151, 67.580925, 67.938753, 68.254774, 68.577354, 68.985075, 69.370667, 69.81957, 70.232731, 70.670301, 71.117827, 71.645914, 72.156, 72.677677, 73.04329, 73.415505, 73.775613, 74.131506, 74.463355, 74.744559, 75.201914, 75.763656, 76.212968, 76.755032, 77.215849, 77.729591, 78.323075, 79.079742, 79.703484, 80.32415, 80.723505, 80.879677, 81.214365, 81.434796, 81.58443, 81.479161, 81.327613, 81.163807, 80.915828, 80.703291, 80.447183, 80.221721, 80.023699, 79.806882, 79.474646, 79.071957, 78.652602, 78.103592, 77.557312, 77.114129, 76.709377, 76.351118, 76.112904, 76.008603, 75.86142, 75.672216, 75.419119, 75.068538, 74.836194, 74.519377, 74.257076, 74.034646, 73.898646, 73.739248, 73.689871, 73.84985, 73.964968, 74.079463, 74.43914, 74.784925, 75.109291, 75.488172, 75.673463, 75.817355], "fairValue": [69.549039, 69.515385, 69.473269, 69.427949, 69.392821, 69.377372, 69.360705, 69.34468, 69.334616, 69.335898, 69.328975, 69.322628, 69.301795, 69.285449, 69.266475, 69.231282, 69.198141, 69.151731, 69.105385, 69.054487, 69.00468, 68.978205, 68.963782, 68.956026, 68.955577, 68.95218, 68.941795, 68.937885, 68.938526, 68.933975, 68.932693, 68.931923, 68.924231, 68.921859, 68.909359, 68.892628, 68.892436, 68.897052, 68.900193, 68.911667, 68.910513, 68.884872, 68.844167, 68.82109, 68.784295, 68.758975, 68.736218, 68.717949, 68.679231, 68.649039, 68.61718, 68.594295, 68.570449, 68.569936, 68.577693, 68.572693, 68.556923, 68.533398, 68.513334, 68.475, 68.441667, 68.444872, 68.436987, 68.435257, 68.427372, 68.386282, 68.338782, 68.292436, 68.245898, 68.194103, 68.145577, 68.092564, 68.048654, 68.004359, 67.958077, 67.917052, 67.879231, 67.833782, 67.78968, 67.75, 67.714359, 67.681475, 67.651282, 67.612821, 67.568975, 67.527564, 67.485769, 67.446603, 67.413334, 67.379872, 67.346539, 67.317821, 67.288846, 67.25468, 67.216923, 67.178526, 67.154936, 67.125385, 67.100321, 67.08641, 67.070449, 67.053654, 67.043718, 67.03641, 67.030257, 67.020641, 66.99641, 66.969295, 66.93468, 66.889808, 66.845193, 66.804423, 66.763398, 66.730192, 66.694487, 66.655641, 66.618462, 66.587821, 66.57109, 66.555257, 66.537628, 66.513334, 66.491731, 66.469616, 66.442244, 66.41968, 66.404808, 66.38968, 66.36109, 66.33891, 66.316731, 66.305064, 66.291795, 66.2775, 66.261667, 66.253718, 66.238141, 66.226154, 66.211154, 66.197885, 66.191346, 66.177436, 66.164039, 66.152949, 66.143205, 66.123782, 66.105, 66.089295, 66.069551, 66.050064, 66.033269, 66.024167, 66.015898, 66.008974, 66.006026, 66.008269, 66.001346, 65.995898, 65.98891, 65.980513, 65.967628, 65.94609, 65.922757, 65.904295, 65.878269, 65.85141, 65.831603, 65.810321, 65.78968, 65.765257, 65.74, 65.72141, 65.70109, 65.700833, 65.697308, 65.706731, 65.715705, 65.714615, 65.711539, 65.699744, 65.689615, 65.668846, 65.653077, 65.632756, 65.617244, 65.608141, 65.605962, 65.599808, 65.601539, 65.603205, 65.60359, 65.600705, 65.584487, 65.563462, 65.547308, 65.519295, 65.490449, 65.478269, 65.472692, 65.449423, 65.430321, 65.402564, 65.371859, 65.342756, 65.325769, 65.308782, 65.289423, 65.267564, 65.248718, 65.221346, 65.182308, 65.150128, 65.119872, 65.091026, 65.075064, 65.064487, 65.053975, 65.013269, 64.97218, 64.915513, 64.870385, 64.85, 64.831667, 64.812308, 64.797757, 64.789808, 64.783782, 64.780321, 64.771859, 64.76, 64.746795, 64.740513, 64.733782, 64.729167, 64.72359, 64.720833, 64.719872, 64.711859, 64.705064, 64.703269, 64.698782, 64.690577, 64.679744, 64.669872, 64.659231, 64.645321, 64.635513, 64.624551, 64.614487, 64.603782, 64.595, 64.584423, 64.560257, 64.530257, 64.491731, 64.453846, 64.423782, 64.396282, 64.367564, 64.344808, 64.318269, 64.293654, 64.276026, 64.263654, 64.24641, 64.229487, 64.215128, 64.190449, 64.169039, 64.139167, 64.106603, 64.078526, 64.055705, 64.033718, 64.00968, 63.998718, 63.984423, 63.976987, 63.976667, 63.993205, 64.02109, 64.047628, 64.060962, 64.071282, 64.085513, 64.100257, 64.118782, 64.133782, 64.153333, 64.179103, 64.204103, 64.231923, 64.261859, 64.294103, 64.328846, 64.362436, 64.409039, 64.458718, 64.51718, 64.570385, 64.633846, 64.705192, 64.78641, 64.869167, 64.958077, 65.033462, 65.111346, 65.18468, 65.261346, 65.339231, 65.412564, 65.49891, 65.60141, 65.700064, 65.812372, 65.923846, 66.042244, 66.174872, 66.328333, 66.471731, 66.624039, 66.756218, 66.868141, 67.003077, 67.127885, 67.249038, 67.351346, 67.44718, 67.545513, 67.624487, 67.708974, 67.79, 67.872564, 67.957885, 68.037692, 68.106474, 68.166282, 68.228141, 68.274231, 68.318462, 68.369295, 68.419872, 68.467436, 68.530833, 68.603654, 68.670128, 68.734295, 68.790256, 68.838654, 68.901346, 68.948462, 69.000513, 69.057692, 69.124231, 69.188846, 69.263141, 69.355256, 69.444423, 69.537244, 69.656282, 69.774167, 69.884231, 69.998269, 70.093013, 70.184295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "rateOfChange": [-0.047734, -0.099453, -0.167071, -0.155503, -0.109269, -0.073751, -0.050028, -0.077807, -0.07241, -0.007445, -0.121114, -0.12623, -0.106982, -0.099128, -0.052355, -0.113245, -0.114874, -0.194508, -0.129759, -0.278916, -0.266618, -0.163424, -0.136915, -0.081453, -0.064303, 0.0, -0.006587, 0.055736, 0.055705, 0.021764, -0.029855, 0.002024, -0.038467, -0.010633, -0.070897, -0.087162, -0.020289, 0.003552, -0.014205, 0.037545, 0.079118, -0.059292, -0.137923, -0.026403, -0.020825, 0.064009, 0.064477, 0.101979, -0.002535, 0.154083, 0.173584, 0.122256, 0.050963, 0.052448, 0.138616, 0.016108, 0.016104, -0.049817, -0.031717, -0.035254, -0.037279, 0.206628, 0.255492, 0.327077, 0.26651, 0.050368, -0.022929, -0.013461, -0.027424, -0.138155, -0.118369, 0.004499, 0.114003, 0.006494, 0.025969, -0.049928, -0.017983, -0.015988, 0.061964, -0.011987, -0.03646, -0.009493, 0.013991, -0.10242, -0.169542, -0.084164, -0.043121, -0.048155, -0.044163, -0.031631, -0.012555, -0.238089, -0.266854, -0.35844, -0.325782, -0.13877, -0.030541, -0.009674, 0.040228, 0.103841, 0.043222, 0.070651, 0.057393, -0.02335, -0.020818, -0.012188, -0.07263, -0.031006, 0.046777, 0.069115, 0.06856, 0.054812, 0.045649, 0.114581, 0.089127, 0.046549, 0.030343, 0.060669, 0.094484, 0.094396, 0.10288, 0.043325, 0.042805, 0.038759, 0.019119, 0.030184, -0.021123, -0.037224, -0.106177, -0.110823, -0.049926, 0.039859, -0.018157, 0.025727, 0.022189, 0.051934, 0.079119, 0.084596, -0.018112, 0.011574, -0.021132, -0.087567, -0.077569, -0.060996, -0.096341, -0.099461, -0.094002, -0.097631, -0.149376, -0.123736, -0.13963, -0.037625, -0.026959, -0.021369, 0.050889, 0.09308, 0.01372, -0.025911, -0.001017, -0.050822, -0.038646, -0.15413, -0.131442, -0.11325, -0.155767, -0.15857, -0.15882, -0.204742, -0.1558, -0.192092, -0.204846, -0.155113, -0.175033, -0.114126, -0.084134, -0.055098, -0.050446, -0.049952, -0.005727, -0.021346, -0.011976, -0.094786, -0.067767, -0.051643, -0.044885, -0.069969, 0.007838, -0.003657, 0.03135, 0.071036, 0.034972, 0.06209, 0.037024, -0.017202, 0.06569, 0.029177, 0.007813, 0.01302, -0.019267, -0.01771, 0.028653, -0.008854, -0.01823, -0.129712, -0.112146, -0.056397, -0.051725, -0.042867, -0.075832, -0.072749, -0.092182, -0.07654, -0.10178, -0.121843, -0.036807, -0.048919, -0.107359, -0.067962, -0.084351, -0.136131, -0.09352, -0.090964, -0.041817, -0.000529, -0.015887, 0.019067, 0.063015, 0.076735, 0.096771, 0.100904, 0.075997, 0.123929, 0.178027, 0.18402, 0.15849, 0.103747, 0.112015, 0.103, 0.112818, 0.101214, 0.104239, 0.107253, 0.112861, 0.1039, -0.002594, -0.059684, -0.007269, -0.005194, -0.02389, 0.003636, -0.039478, -0.06236, -0.078518, -0.096274, -0.153665, -0.137208, -0.151501, -0.123476, -0.106343, -0.113273, -0.130727, -0.162965, -0.164811, -0.095992, -0.047514, -0.044895, -0.039103, -0.080352, -0.073009, -0.11224, -0.138869, -0.115707, -0.067487, -0.03669, -0.011702, 0.123956, 0.071199, 0.074866, 0.125744, 0.266009, 0.322382, 0.336622, 0.28509, 0.290562, 0.319474, 0.312735, 0.341846, 0.383589, 0.369249, 0.414582, 0.43331, 0.468581, 0.455255, 0.435548, 0.388987, 0.405479, 0.452642, 0.488773, 0.538685, 0.576522, 0.637614, 0.656357, 0.69205, 0.689208, 0.696839, 0.520309, 0.545774, 0.553547, 0.53286, 0.422459, 0.371948, 0.511193, 0.646223, 0.600868, 0.687749, 0.629856, 0.658342, 0.676103, 0.80263, 0.701439, 0.725917, 0.565059, 0.4131, 0.510748, 0.46549, 0.417504, 0.197626, 0.175507, 0.118469, 0.07583, 0.069111, 0.018722, -0.031613, -0.023302, -0.063678, -0.05997, -0.127097, -0.150623, -0.253648, -0.261413, -0.183554, -0.291196, -0.35535, -0.23591, -0.236043, -0.240858, -0.332299, -0.460948, -0.674199, -0.559298, -0.659521, -0.523232, -0.369599, -0.460727, -0.433542, -0.341295, -0.046558, -0.054192, -0.054223, 0.168584, 0.136967, 0.154213, 0.174951, 0.02896, 0.015143], "marketDynamics": [-0.472189, -0.423685, -0.366173, -0.402917, -0.455853, 0.054425, 0.465382, 0.878745, 0.973698, 0.86032, 0.620096, 0.442138, 0.268313, 0.05031, -0.127199, -0.311904, -0.554311, -0.969204, -1.240676, -1.470201, -1.641637, -1.520575, -1.118988, -0.544233, 0.036726, 0.561403, 0.811867, 0.966844, 1.053333, 0.998112, 0.937903, 0.812293, 0.660511, 0.58736, 0.496855, 0.402581, 0.579909, 0.574198, 0.64293, 0.88973, 0.91548, 0.70973, 0.395039, 0.105073, -0.233348, -0.071752, 0.105373, 0.005401, -0.25318, -0.574779, -0.788185, -0.835632, -0.650834, -0.39972, 0.026627, 0.340064, 0.630833, 0.643578, 0.435311, 0.130277, -0.160209, 0.114795, 0.440432, 0.933098, 1.469285, 1.269258, 0.945018, 0.565778, 0.032123, -0.197563, -0.35525, -0.533052, -0.536728, -0.520212, -0.521333, -0.593443, -0.755607, -0.870302, -0.986254, -0.993141, -0.895, -0.554806, -0.176026, 0.05617, 0.31155, 0.289201, 0.345644, 0.483226, 0.456326, 0.356754, 0.133198, -0.020587, -0.180863, -0.329986, -0.621676, -1.018892, -0.893724, -0.51458, 0.129186, 0.891695, 1.037235, 0.962337, 0.831613, 0.556936, 0.435385, 0.274127, -0.011892, -0.153351, -0.117005, -0.038141, 0.054297, 0.245984, 0.229923, 0.272617, 0.496084, 0.490531, 0.506066, 0.607002, 0.696958, 0.847216, 1.080919, 0.888277, 0.446542, -0.025876, -0.59053, -0.843696, -0.899225, -0.816025, -0.8091, -0.785556, -0.800803, -0.60137, -0.309525, -0.115036, 0.081661, 0.145182, 0.193183, 0.376492, 0.515948, 0.492598, 0.486747, 0.296561, 0.219295, 0.126168, -0.194644, -0.55851, -0.860031, -1.177495, -1.260088, -1.162466, -1.171317, -0.809272, -0.548248, -0.33752, -0.059677, 0.125228, 0.405886, 0.572446, 0.666013, 0.400127, 0.134266, -0.110263, -0.429122, -0.621092, -0.936167, -1.164978, -1.327006, -1.481447, -1.453583, -1.443642, -1.466654, -1.428027, -1.304916, -0.729084, -0.152125, 0.419751, 0.892702, 0.906412, 1.005561, 1.021779, 1.012246, 0.985022, 0.865493, 0.798627, 0.843566, 0.992121, 1.286396, 1.506584, 1.648994, 1.750781, 1.561982, 1.451334, 1.17485, 0.682164, 0.399547, 0.032915, -0.335341, -0.615782, -0.957651, -1.266037, -1.432804, -1.480286, -1.542955, -1.582676, -1.637397, -1.534179, -1.257986, -0.889917, -0.525913, -0.263501, -0.109056, -0.038083, 0.058636, 0.201847, 0.484965, 0.775217, 1.048633, 1.242059, 1.276105, 1.1908, 1.081428, 0.913259, 0.773353, 0.724598, 0.783005, 0.793831, 0.895683, 1.009549, 0.945298, 0.828697, 0.619715, 0.639198, 0.858706, 1.257196, 1.434715, 1.255926, 1.128388, 0.914969, 0.805248, 0.656754, 0.260362, -0.141321, -0.534543, -0.816581, -0.983071, -1.087967, -1.065082, -1.018475, -1.05318, -1.044088, -1.114085, -1.165889, -1.170768, -1.255612, -1.259493, -1.19371, -1.135022, -0.979212, -0.88117, -0.833815, -0.874263, -0.896997, -0.800085, -0.49922, -0.037766, 0.346357, 0.635886, 0.676022, 0.681955, 0.559991, 0.320655, 0.11535, -0.012522, 0.017866, 0.332373, 0.816484, 1.169964, 1.448591, 1.564036, 1.584964, 1.646787, 1.719519, 1.720072, 1.613099, 1.477596, 1.340328, 1.240505, 1.279409, 1.335534, 1.383, 1.415612, 1.37668, 1.252995, 1.075414, 0.90208, 0.853471, 1.027388, 1.289962, 1.520435, 1.543264, 1.426657, 1.306875, 1.235998, 1.217359, 1.21361, 1.077938, 0.936023, 0.737333, 0.478992, 0.265674, -0.075654, -0.158703, -0.103803, 0.014602, 0.329781, 0.535204, 0.651927, 0.883565, 1.147838, 1.351962, 1.520502, 1.369697, 0.893098, 0.378936, -0.242756, -0.679661, -0.924556, -1.167448, -1.290633, -1.345584, -1.35998, -1.352996, -1.323961, -1.301372, -1.318658, -1.366421, -1.371353, -1.375636, -1.325132, -1.322073, -1.233027, -1.175233, -1.118508, -0.812451, -0.519698, -0.218603, 0.030625, 0.056545, -0.097469, -0.163469, -0.255283, -0.282303, -0.203147, -0.130715, -0.069241, 0.090836, 0.446881, 0.706759, 0.979529, 1.274864, 1.335867, 1.408253, 1.538188, 1.401142, 1.246638]}, "series": [{"day": "2025-02-04", "open": 66.040001, "high": 67.150002, "low": 66.040001, "close": 66.940002, "volume": 36669.0, "trend_signal": "0", "relative_strength": -7.007804, "market_dynamics": -0.472189, "rate_of_change": -0.047734, "fair_value": 69.549039, "trend_line": 67.703334}, {"day": "2025-02-05", "open": 66.900002, "high": 67.309998, "low": 65.940002, "close": 66.040001, "volume": 34034.0, "trend_signal": "0", "relative_strength": -8.091224, "market_dynamics": -0.423685, "rate_of_change": -0.099453, "fair_value": 69.515385, "trend_line": 67.636001}, {"day": "2025-02-06", "open": 66.029999, "high": 66.510002, "low": 65.75, "close": 66.029999, "volume": 27669.0, "trend_signal": "0", "relative_strength": -8.126097, "market_dynamics": -0.366173, "rate_of_change": -0.167071, "fair_value": 69.473269, "trend_line": 67.523001}, {"day": "2025-02-07", "open": 66.029999, "high": 66.599998, "low": 65.559998, "close": 65.629997, "volume": 37787.0, "trend_signal": "0", "relative_strength": -8.419331, "market_dynamics": -0.402917, "rate_of_change": -0.155503, "fair_value": 69.427949, "trend_line": 67.418001}, {"day": "2025-02-10", "open": 65.730003, "high": 67.080002, "low": 65.730003, "close": 66.540001, "volume": 37829.0, "trend_signal": "0", "relative_strength": -8.159024, "market_dynamics": -0.455853, "rate_of_change": -0.109269, "fair_value": 69.392821, "trend_line": 67.344334}, {"day": "2025-02-11", "open": 66.57, "high": 67.629997, "low": 66.57, "close": 67.400002, "volume": 36959.0, "trend_signal": "0", "relative_strength": -6.826568, "market_dynamics": 0.054425, "rate_of_change": -0.073751, "fair_value": 69.377372, "trend_line": 67.294667}, {"day": "2025-02-12", "open": 67.400002, "high": 67.970001, "low": 67.32, "close": 67.470001, "volume": 25368.0, "trend_signal": "0", "relative_strength": -6.317793, "market_dynamics": 0.465382, "rate_of_change": -0.050028, "fair_value": 69.360705, "trend_line": 67.261001}, {"day": "2025-02-13", "open": 67.449997, "high": 67.529999, "low": 66.75, "close": 66.830002, "volume": 25450.0, "trend_signal": "0", "relative_strength": -7.239598, "market_dynamics": 0.878745, "rate_of_change": -0.077807, "fair_value": 69.34468, "trend_line": 67.208667}, {"day": "2025-02-14", "open": 67.0, "high": 67.730003, "low": 66.940002, "close": 67.110001, "volume": 15537.0, "trend_signal": "0", "relative_strength": -6.528287, "market_dynamics": 0.973698, "rate_of_change": -0.07241, "fair_value": 69.334616, "trend_line": 67.160001}, {"day": "2025-02-18", "open": 67.400002, "high": 67.949997, "low": 67.220001, "close": 67.510002, "volume": 21687.0, "trend_signal": "0", "relative_strength": -6.894859, "market_dynamics": 0.86032, "rate_of_change": -0.007445, "fair_value": 69.335898, "trend_line": 67.155001}, {"day": "2025-02-19", "open": 67.5, "high": 67.580002, "low": 66.209999, "close": 66.239998, "volume": 17147.0, "trend_signal": "0", "relative_strength": -8.52755, "market_dynamics": 0.620096, "rate_of_change": -0.121114, "fair_value": 69.328975, "trend_line": 67.073667}, {"day": "2025-02-20", "open": 66.209999, "high": 66.410004, "low": 65.800003, "close": 65.970001, "volume": 11853.0, "trend_signal": "0", "relative_strength": -8.688301, "market_dynamics": 0.442138, "rate_of_change": -0.12623, "fair_value": 69.322628, "trend_line": 66.989}, {"day": "2025-02-21", "open": 65.970001, "high": 66.25, "low": 65.480003, "close": 66.080002, "volume": 5570.0, "trend_signal": "0", "relative_strength": -7.444653, "market_dynamics": 0.268313, "rate_of_change": -0.106982, "fair_value": 69.301795, "trend_line": 66.917334}, {"day": "2025-02-24", "open": 65.879997, "high": 66.809998, "low": 65.879997, "close": 66.510002, "volume": 170.0, "trend_signal": "0", "relative_strength": -5.693865, "market_dynamics": 0.05031, "rate_of_change": -0.099128, "fair_value": 69.285449, "trend_line": 66.851}, {"day": "2025-02-25", "open": 66.050003, "high": 66.080002, "low": 66.050003, "close": 65.959999, "volume": 24.0, "trend_signal": "0", "relative_strength": -5.564076, "market_dynamics": -0.127199, "rate_of_change": -0.052355, "fair_value": 69.266475, "trend_line": 66.816}, {"day": "2025-02-26", "open": 65.949997, "high": 65.949997, "low": 65.949997, "close": 65.370003, "volume": 7.0, "trend_signal": "0", "relative_strength": -5.683607, "market_dynamics": -0.311904, "rate_of_change": -0.113245, "fair_value": 69.231282, "trend_line": 66.740334}, {"day": "2025-02-27", "open": 65.199997, "high": 65.199997, "low": 65.199997, "close": 65.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.399534, "market_dynamics": -0.554311, "rate_of_change": -0.114874, "fair_value": 69.198141, "trend_line": 66.663667}, {"day": "2025-02-28", "open": 64.370003, "high": 64.580002, "low": 64.370003, "close": 63.880001, "volume": 43.0, "trend_signal": "0", "relative_strength": -5.710294, "market_dynamics": -0.969204, "rate_of_change": -0.194508, "fair_value": 69.151731, "trend_line": 66.534001}, {"day": "2025-03-03", "open": 64.690002, "high": 64.690002, "low": 64.690002, "close": 64.139999, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.663364, "market_dynamics": -1.240676, "rate_of_change": -0.129759, "fair_value": 69.105385, "trend_line": 66.447667}, {"day": "2025-03-04", "open": 63.450001, "high": 63.73, "low": 63.450001, "close": 62.040001, "volume": 41.0, "trend_signal": "0", "relative_strength": -8.687533, "market_dynamics": -1.470201, "rate_of_change": -0.278916, "fair_value": 69.054487, "trend_line": 66.262334}, {"day": "2025-03-05", "open": 61.619999, "high": 61.619999, "low": 61.619999, "close": 62.360001, "volume": 8.0, "trend_signal": "0", "relative_strength": -8.634962, "market_dynamics": -1.641637, "rate_of_change": -0.266618, "fair_value": 69.00468, "trend_line": 66.085667}, {"day": "2025-03-06", "open": 63.900002, "high": 63.900002, "low": 63.900002, "close": 63.900002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.1493, "market_dynamics": -1.520575, "rate_of_change": -0.163424, "fair_value": 68.978205, "trend_line": 65.977667}, {"day": "2025-03-07", "open": 64.760002, "high": 64.760002, "low": 64.760002, "close": 64.760002, "volume": 20350.0, "trend_signal": "0", "relative_strength": -4.972658, "market_dynamics": -1.118988, "rate_of_change": -0.136915, "fair_value": 68.963782, "trend_line": 65.887334}, {"day": "2025-03-10", "open": 66.0, "high": 67.07, "low": 65.620003, "close": 66.0, "volume": 30193.0, "trend_signal": "0", "relative_strength": -2.750632, "market_dynamics": -0.544233, "rate_of_change": -0.081453, "fair_value": 68.956026, "trend_line": 65.833667}, {"day": "2025-03-11", "open": 65.900002, "high": 66.730003, "low": 65.419998, "close": 66.0, "volume": 17577.0, "trend_signal": "0", "relative_strength": -2.80476, "market_dynamics": 0.036726, "rate_of_change": -0.064303, "fair_value": 68.955577, "trend_line": 65.791334}, {"day": "2025-03-12", "open": 65.949997, "high": 67.029999, "low": 65.949997, "close": 66.980003, "volume": 20107.0, "trend_signal": "0", "relative_strength": -0.765693, "market_dynamics": 0.561403, "rate_of_change": 0.0, "fair_value": 68.95218, "trend_line": 65.791334}, {"day": "2025-03-13", "open": 67.0, "high": 67.330002, "low": 66.410004, "close": 66.529999, "volume": 20580.0, "trend_signal": "0", "relative_strength": -1.698534, "market_dynamics": 0.811867, "rate_of_change": -0.006587, "fair_value": 68.941795, "trend_line": 65.787}, {"day": "2025-03-14", "open": 66.510002, "high": 67.629997, "low": 66.510002, "close": 67.370003, "volume": 22877.0, "trend_signal": "0", "relative_strength": -0.253431, "market_dynamics": 0.966844, "rate_of_change": 0.055736, "fair_value": 68.937885, "trend_line": 65.823667}, {"day": "2025-03-17", "open": 67.489998, "high": 67.800003, "low": 66.800003, "close": 66.980003, "volume": 16432.0, "trend_signal": "0", "relative_strength": -1.096986, "market_dynamics": 1.053333, "rate_of_change": 0.055705, "fair_value": 68.938526, "trend_line": 65.860334}, {"day": "2025-03-18", "open": 66.900002, "high": 67.080002, "low": 66.349998, "close": 66.470001, "volume": 16627.0, "trend_signal": "0", "relative_strength": -1.740813, "market_dynamics": 0.998112, "rate_of_change": 0.021764, "fair_value": 68.933975, "trend_line": 65.874668}, {"day": "2025-03-19", "open": 66.449997, "high": 66.610001, "low": 65.959999, "close": 66.349998, "volume": 15842.0, "trend_signal": "0", "relative_strength": -2.267253, "market_dynamics": 0.937903, "rate_of_change": -0.029855, "fair_value": 68.932693, "trend_line": 65.855001}, {"day": "2025-03-20", "open": 66.379997, "high": 66.839996, "low": 65.760002, "close": 66.080002, "volume": 14617.0, "trend_signal": "0", "relative_strength": -2.210966, "market_dynamics": 0.812293, "rate_of_change": 0.002024, "fair_value": 68.931923, "trend_line": 65.856334}, {"day": "2025-03-21", "open": 66.080002, "high": 66.419998, "low": 65.239998, "close": 65.269997, "volume": 15300.0, "trend_signal": "0", "relative_strength": -2.791011, "market_dynamics": 0.660511, "rate_of_change": -0.038467, "fair_value": 68.924231, "trend_line": 65.831001}, {"day": "2025-03-24", "open": 65.389999, "high": 65.68, "low": 64.830002, "close": 65.419998, "volume": 17071.0, "trend_signal": "0", "relative_strength": -2.131231, "market_dynamics": 0.58736, "rate_of_change": -0.010633, "fair_value": 68.921859, "trend_line": 65.824001}, {"day": "2025-03-25", "open": 65.440002, "high": 65.870003, "low": 64.870003, "close": 65.139999, "volume": 18370.0, "trend_signal": "0", "relative_strength": -2.429495, "market_dynamics": 0.496855, "rate_of_change": -0.070897, "fair_value": 68.909359, "trend_line": 65.777334}, {"day": "2025-03-26", "open": 65.190002, "high": 65.989998, "low": 65.019997, "close": 65.68, "volume": 18432.0, "trend_signal": "0", "relative_strength": -1.464813, "market_dynamics": 0.402581, "rate_of_change": -0.087162, "fair_value": 68.892628, "trend_line": 65.720001}, {"day": "2025-03-27", "open": 65.68, "high": 67.089996, "low": 65.459999, "close": 67.07, "volume": 27726.0, "trend_signal": "1", "relative_strength": 0.351957, "market_dynamics": 0.579909, "rate_of_change": -0.020289, "fair_value": 68.892436, "trend_line": 65.706667}, {"day": "2025-03-28", "open": 67.0, "high": 67.099998, "low": 66.5, "close": 66.900002, "volume": 23449.0, "trend_signal": "1", "relative_strength": -0.07541, "market_dynamics": 0.574198, "rate_of_change": 0.003552, "fair_value": 68.897052, "trend_line": 65.709001}, {"day": "2025-03-31", "open": 66.800003, "high": 66.970001, "low": 65.989998, "close": 66.830002, "volume": 27548.0, "trend_signal": "1", "relative_strength": -0.664825, "market_dynamics": 0.64293, "rate_of_change": -0.014205, "fair_value": 68.900193, "trend_line": 65.699667}, {"day": "2025-04-01", "open": 66.830002, "high": 68.32, "low": 66.400002, "close": 68.25, "volume": 38086.0, "trend_signal": "1", "relative_strength": 1.372013, "market_dynamics": 0.88973, "rate_of_change": 0.037545, "fair_value": 68.911667, "trend_line": 65.724334}, {"day": "2025-04-02", "open": 68.010002, "high": 68.580002, "low": 67.660004, "close": 67.800003, "volume": 36894.0, "trend_signal": "1", "relative_strength": 0.271899, "market_dynamics": 0.91548, "rate_of_change": 0.079118, "fair_value": 68.910513, "trend_line": 65.776334}, {"day": "2025-04-03", "open": 66.059998, "high": 66.190002, "low": 64.800003, "close": 64.800003, "volume": 36465.0, "trend_signal": "1", "relative_strength": -1.592367, "market_dynamics": 0.70973, "rate_of_change": -0.059292, "fair_value": 68.884872, "trend_line": 65.737334}, {"day": "2025-04-04", "open": 64.599998, "high": 64.660004, "low": 60.799999, "close": 63.360001, "volume": 72060.0, "trend_signal": "0", "relative_strength": 0.727656, "market_dynamics": 0.395039, "rate_of_change": -0.137923, "fair_value": 68.844167, "trend_line": 65.646667}, {"day": "2025-04-07", "open": 62.220001, "high": 66.150002, "low": 61.810001, "close": 65.989998, "volume": 67149.0, "trend_signal": "0", "relative_strength": 6.518512, "market_dynamics": 0.105073, "rate_of_change": -0.026403, "fair_value": 68.82109, "trend_line": 65.629334}, {"day": "2025-04-08", "open": 65.949997, "high": 66.260002, "low": 64.739998, "close": 65.550003, "volume": 47281.0, "trend_signal": "0", "relative_strength": 6.586606, "market_dynamics": -0.233348, "rate_of_change": -0.020825, "fair_value": 68.784295, "trend_line": 65.615667}, {"day": "2025-04-09", "open": 64.709999, "high": 67.0, "low": 64.25, "close": 66.629997, "volume": 56255.0, "trend_signal": "0", "relative_strength": 5.709351, "market_dynamics": -0.071752, "rate_of_change": 0.064009, "fair_value": 68.758975, "trend_line": 65.657667}, {"day": "2025-04-10", "open": 66.599998, "high": 67.620003, "low": 66.18, "close": 66.470001, "volume": 41847.0, "trend_signal": "1", "relative_strength": 5.33268, "market_dynamics": 0.105373, "rate_of_change": 0.064477, "fair_value": 68.736218, "trend_line": 65.700001}, {"day": "2025-04-11", "open": 66.400002, "high": 67.139999, "low": 65.559998, "close": 65.889999, "volume": 33635.0, "trend_signal": "1", "relative_strength": 2.708449, "market_dynamics": 0.005401, "rate_of_change": 0.101979, "fair_value": 68.717949, "trend_line": 65.767001}, {"day": "2025-04-14", "open": 66.0, "high": 66.099998, "low": 63.75, "close": 64.089996, "volume": 13358.0, "trend_signal": "0", "relative_strength": 0.382979, "market_dynamics": -0.25318, "rate_of_change": -0.002535, "fair_value": 68.679231, "trend_line": 65.765334}, {"day": "2025-04-15", "open": 64.25, "high": 65.139999, "low": 63.830002, "close": 65.080002, "volume": 11328.0, "trend_signal": "0", "relative_strength": 1.818115, "market_dynamics": -0.574779, "rate_of_change": 0.154083, "fair_value": 68.649039, "trend_line": 65.866667}, {"day": "2025-04-16", "open": 65.089996, "high": 65.989998, "low": 64.650002, "close": 65.790001, "volume": 7584.0, "trend_signal": "0", "relative_strength": 1.638719, "market_dynamics": -0.788185, "rate_of_change": 0.173584, "fair_value": 68.61718, "trend_line": 65.981001}, {"day": "2025-04-17", "open": 65.720001, "high": 66.440002, "low": 65.639999, "close": 66.32, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.974385, "market_dynamics": -0.835632, "rate_of_change": 0.122256, "fair_value": 68.594295, "trend_line": 66.061667}, {"day": "2025-04-21", "open": 66.25, "high": 66.800003, "low": 65.349998, "close": 65.769997, "volume": 6171.0, "trend_signal": "0", "relative_strength": 1.866668, "market_dynamics": -0.650834, "rate_of_change": 0.050963, "fair_value": 68.570449, "trend_line": 66.095334}, {"day": "2025-04-22", "open": 65.82, "high": 67.169998, "low": 65.43, "close": 67.040001, "volume": 7488.0, "trend_signal": "0", "relative_strength": 3.189445, "market_dynamics": -0.39972, "rate_of_change": 0.052448, "fair_value": 68.569936, "trend_line": 66.13}, {"day": "2025-04-23", "open": 67.400002, "high": 69.879997, "low": 66.949997, "close": 68.75, "volume": 2580.0, "trend_signal": "0", "relative_strength": 6.323365, "market_dynamics": 0.026627, "rate_of_change": 0.138616, "fair_value": 68.577693, "trend_line": 66.221667}, {"day": "2025-04-24", "open": 68.860001, "high": 68.860001, "low": 66.440002, "close": 67.300003, "volume": 43.0, "trend_signal": "0", "relative_strength": 3.2062, "market_dynamics": 0.340064, "rate_of_change": 0.016108, "fair_value": 68.572693, "trend_line": 66.232334}, {"day": "2025-04-25", "open": 67.150002, "high": 67.150002, "low": 67.150002, "close": 66.849998, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.74987, "market_dynamics": 0.630833, "rate_of_change": 0.016104, "fair_value": 68.556923, "trend_line": 66.243}, {"day": "2025-04-28", "open": 66.379997, "high": 66.379997, "low": 66.379997, "close": 66.379997, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.524497, "market_dynamics": 0.643578, "rate_of_change": -0.049817, "fair_value": 68.533398, "trend_line": 66.21}, {"day": "2025-04-29", "open": 67.129997, "high": 67.129997, "low": 66.25, "close": 66.349998, "volume": 7.0, "trend_signal": "1", "relative_strength": 2.175511, "market_dynamics": 0.435311, "rate_of_change": -0.031717, "fair_value": 68.513334, "trend_line": 66.189}, {"day": "2025-04-30", "open": 65.800003, "high": 65.800003, "low": 65.5, "close": 65.769997, "volume": 9.0, "trend_signal": "1", "relative_strength": 2.673542, "market_dynamics": 0.130277, "rate_of_change": -0.035254, "fair_value": 68.475, "trend_line": 66.165666}, {"day": "2025-05-01", "open": 65.610001, "high": 65.610001, "low": 65.610001, "close": 65.610001, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.472975, "market_dynamics": -0.160209, "rate_of_change": -0.037279, "fair_value": 68.441667, "trend_line": 66.141}, {"day": "2025-05-02", "open": 70.18, "high": 70.18, "low": 70.18, "close": 70.18, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.734815, "market_dynamics": 0.114795, "rate_of_change": 0.206628, "fair_value": 68.444872, "trend_line": 66.277666}, {"day": "2025-05-05", "open": 70.349998, "high": 70.349998, "low": 70.349998, "close": 70.349998, "volume": 4.0, "trend_signal": "1", "relative_strength": 9.027404, "market_dynamics": 0.440432, "rate_of_change": 0.255492, "fair_value": 68.436987, "trend_line": 66.447}, {"day": "2025-05-06", "open": 70.849998, "high": 73.5, "low": 70.849998, "close": 71.940002, "volume": 9.0, "trend_signal": "1", "relative_strength": 9.980525, "market_dynamics": 0.933098, "rate_of_change": 0.327077, "fair_value": 68.435257, "trend_line": 66.664333}, {"day": "2025-05-07", "open": 70.470001, "high": 70.470001, "low": 70.470001, "close": 70.470001, "volume": 24941.0, "trend_signal": "1", "relative_strength": 8.314568, "market_dynamics": 1.469285, "rate_of_change": 0.26651, "fair_value": 68.427372, "trend_line": 66.842}, {"day": "2025-05-08", "open": 67.379997, "high": 67.709999, "low": 66.220001, "close": 66.690002, "volume": 21525.0, "trend_signal": "1", "relative_strength": 2.307363, "market_dynamics": 1.269258, "rate_of_change": 0.050368, "fair_value": 68.386282, "trend_line": 66.875667}, {"day": "2025-05-09", "open": 66.690002, "high": 67.220001, "low": 66.400002, "close": 66.610001, "volume": 16362.0, "trend_signal": "1", "relative_strength": 0.987156, "market_dynamics": 0.945018, "rate_of_change": -0.022929, "fair_value": 68.338782, "trend_line": 66.860333}, {"day": "2025-05-12", "open": 67.610001, "high": 68.889999, "low": 66.57, "close": 66.629997, "volume": 31551.0, "trend_signal": "1", "relative_strength": 1.400784, "market_dynamics": 0.565778, "rate_of_change": -0.013461, "fair_value": 68.292436, "trend_line": 66.851333}, {"day": "2025-05-13", "open": 66.699997, "high": 67.230003, "low": 66.25, "close": 66.279999, "volume": 19981.0, "trend_signal": "0", "relative_strength": -0.100663, "market_dynamics": 0.032123, "rate_of_change": -0.027424, "fair_value": 68.245898, "trend_line": 66.833}, {"day": "2025-05-14", "open": 66.419998, "high": 66.709999, "low": 65.43, "close": 65.480003, "volume": 25325.0, "trend_signal": "0", "relative_strength": -0.549768, "market_dynamics": -0.197563, "rate_of_change": -0.138155, "fair_value": 68.194103, "trend_line": 66.740667}, {"day": "2025-05-15", "open": 65.529999, "high": 65.739998, "low": 64.860001, "close": 65.43, "volume": 24616.0, "trend_signal": "0", "relative_strength": 0.028169, "market_dynamics": -0.35525, "rate_of_change": -0.118369, "fair_value": 68.145577, "trend_line": 66.661667}, {"day": "2025-05-16", "open": 65.449997, "high": 65.889999, "low": 64.75, "close": 64.889999, "volume": 19019.0, "trend_signal": "0", "relative_strength": -0.250557, "market_dynamics": -0.533052, "rate_of_change": 0.004499, "fair_value": 68.092564, "trend_line": 66.664666}, {"day": "2025-05-19", "open": 65.099998, "high": 66.050003, "low": 64.879997, "close": 65.639999, "volume": 21604.0, "trend_signal": "0", "relative_strength": 0.870494, "market_dynamics": -0.536728, "rate_of_change": 0.114003, "fair_value": 68.048654, "trend_line": 66.740666}, {"day": "2025-05-20", "open": 65.639999, "high": 66.339996, "low": 65.220001, "close": 66.120003, "volume": 17916.0, "trend_signal": "0", "relative_strength": 0.141058, "market_dynamics": -0.520212, "rate_of_change": 0.006494, "fair_value": 68.004359, "trend_line": 66.745}, {"day": "2025-05-21", "open": 66.099998, "high": 66.389999, "low": 65.610001, "close": 66.07, "volume": 15515.0, "trend_signal": "0", "relative_strength": -0.363827, "market_dynamics": -0.521333, "rate_of_change": 0.025969, "fair_value": 67.958077, "trend_line": 66.762333}, {"day": "2025-05-22", "open": 65.959999, "high": 66.139999, "low": 65.269997, "close": 65.629997, "volume": 15730.0, "trend_signal": "0", "relative_strength": -0.415328, "market_dynamics": -0.593443, "rate_of_change": -0.049928, "fair_value": 67.917052, "trend_line": 66.729}, {"day": "2025-05-23", "open": 65.739998, "high": 66.529999, "low": 65.309998, "close": 66.110001, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.520479, "market_dynamics": -0.755607, "rate_of_change": -0.017983, "fair_value": 67.879231, "trend_line": 66.717}, {"day": "2025-05-27", "open": 66.099998, "high": 66.790001, "low": 65.510002, "close": 65.57, "volume": 21178.0, "trend_signal": "0", "relative_strength": -0.593673, "market_dynamics": -0.870302, "rate_of_change": -0.015988, "fair_value": 67.833782, "trend_line": 66.706333}, {"day": "2025-05-28", "open": 65.620003, "high": 65.760002, "low": 64.910004, "close": 65.330002, "volume": 22877.0, "trend_signal": "0", "relative_strength": -0.15157, "market_dynamics": -0.986254, "rate_of_change": 0.061964, "fair_value": 67.78968, "trend_line": 66.747667}, {"day": "2025-05-29", "open": 65.449997, "high": 65.809998, "low": 64.599998, "close": 64.839996, "volume": 18947.0, "trend_signal": "0", "relative_strength": -0.676894, "market_dynamics": -0.993141, "rate_of_change": -0.011987, "fair_value": 67.75, "trend_line": 66.739666}, {"day": "2025-05-30", "open": 65.029999, "high": 65.330002, "low": 64.510002, "close": 65.059998, "volume": 20320.0, "trend_signal": "0", "relative_strength": 0.461998, "market_dynamics": -0.895, "rate_of_change": -0.03646, "fair_value": 67.714359, "trend_line": 66.715333}, {"day": "2025-06-02", "open": 65.160004, "high": 66.699997, "low": 65.129997, "close": 66.129997, "volume": 32827.0, "trend_signal": "0", "relative_strength": 0.019161, "market_dynamics": -0.554806, "rate_of_change": -0.009493, "fair_value": 67.681475, "trend_line": 66.709}, {"day": "2025-06-03", "open": 66.129997, "high": 66.360001, "low": 65.330002, "close": 66.050003, "volume": 31313.0, "trend_signal": "0", "relative_strength": -0.39629, "market_dynamics": -0.176026, "rate_of_change": 0.013991, "fair_value": 67.651282, "trend_line": 66.718333}, {"day": "2025-06-04", "open": 65.989998, "high": 66.129997, "low": 64.93, "close": 64.989998, "volume": 21960.0, "trend_signal": "0", "relative_strength": -2.138777, "market_dynamics": 0.05617, "rate_of_change": -0.10242, "fair_value": 67.612821, "trend_line": 66.65}, {"day": "2025-06-05", "open": 65.050003, "high": 65.739998, "low": 64.709999, "close": 65.360001, "volume": 26931.0, "trend_signal": "0", "relative_strength": -2.020835, "market_dynamics": 0.31155, "rate_of_change": -0.169542, "fair_value": 67.568975, "trend_line": 66.537}, {"day": "2025-06-06", "open": 65.339996, "high": 65.970001, "low": 65.18, "close": 65.620003, "volume": 24020.0, "trend_signal": "0", "relative_strength": -2.15305, "market_dynamics": 0.289201, "rate_of_change": -0.084164, "fair_value": 67.527564, "trend_line": 66.481}, {"day": "2025-06-09", "open": 65.559998, "high": 66.050003, "low": 65.43, "close": 65.989998, "volume": 32633.0, "trend_signal": "0", "relative_strength": -1.573509, "market_dynamics": 0.345644, "rate_of_change": -0.043121, "fair_value": 67.485769, "trend_line": 66.452333}, {"day": "2025-06-10", "open": 66.0, "high": 66.290001, "low": 65.330002, "close": 65.419998, "volume": 43572.0, "trend_signal": "0", "relative_strength": -2.031732, "market_dynamics": 0.483226, "rate_of_change": -0.048155, "fair_value": 67.446603, "trend_line": 66.420333}, {"day": "2025-06-11", "open": 65.309998, "high": 65.790001, "low": 65.050003, "close": 65.470001, "volume": 26332.0, "trend_signal": "0", "relative_strength": -2.352748, "market_dynamics": 0.456326, "rate_of_change": -0.044163, "fair_value": 67.413334, "trend_line": 66.391}, {"day": "2025-06-12", "open": 65.410004, "high": 65.470001, "low": 64.690002, "close": 65.139999, "volume": 26281.0, "trend_signal": "0", "relative_strength": -2.906346, "market_dynamics": 0.356754, "rate_of_change": -0.031631, "fair_value": 67.379872, "trend_line": 66.37}, {"day": "2025-06-13", "open": 65.099998, "high": 65.599998, "low": 64.790001, "close": 65.360001, "volume": 21815.0, "trend_signal": "0", "relative_strength": -4.453772, "market_dynamics": 0.133198, "rate_of_change": -0.012555, "fair_value": 67.346539, "trend_line": 66.361667}, {"day": "2025-06-16", "open": 65.360001, "high": 65.699997, "low": 65.139999, "close": 65.440002, "volume": 14020.0, "trend_signal": "0", "relative_strength": -4.628592, "market_dynamics": -0.020587, "rate_of_change": -0.238089, "fair_value": 67.317821, "trend_line": 66.203667}, {"day": "2025-06-17", "open": 65.419998, "high": 65.489998, "low": 64.940002, "close": 65.050003, "volume": 10277.0, "trend_signal": "0", "relative_strength": -6.087653, "market_dynamics": -0.180863, "rate_of_change": -0.266854, "fair_value": 67.288846, "trend_line": 66.027}, {"day": "2025-06-18", "open": 65.0, "high": 65.279999, "low": 64.449997, "close": 64.839996, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.865552, "market_dynamics": -0.329986, "rate_of_change": -0.35844, "fair_value": 67.25468, "trend_line": 65.790333}, {"day": "2025-06-20", "open": 64.75, "high": 65.0, "low": 64.0, "close": 64.040001, "volume": 11676.0, "trend_signal": "0", "relative_strength": -7.373624, "market_dynamics": -0.621676, "rate_of_change": -0.325782, "fair_value": 67.216923, "trend_line": 65.576}, {"day": "2025-06-23", "open": 64.050003, "high": 64.830002, "low": 63.639999, "close": 63.959999, "volume": 4219.0, "trend_signal": "0", "relative_strength": -5.831359, "market_dynamics": -1.018892, "rate_of_change": -0.13877, "fair_value": 67.178526, "trend_line": 65.485}, {"day": "2025-06-24", "open": 64.699997, "high": 67.029999, "low": 64.669998, "close": 66.010002, "volume": 77.0, "trend_signal": "0", "relative_strength": -0.269604, "market_dynamics": -0.893724, "rate_of_change": -0.030541, "fair_value": 67.154936, "trend_line": 65.465}, {"day": "2025-06-25", "open": 66.559998, "high": 67.019997, "low": 66.559998, "close": 66.440002, "volume": 5.0, "trend_signal": "0", "relative_strength": 0.700008, "market_dynamics": -0.51458, "rate_of_change": -0.009674, "fair_value": 67.125385, "trend_line": 65.458667}, {"day": "2025-06-26", "open": 63.59, "high": 63.59, "low": 63.59, "close": 67.07, "volume": 2.0, "trend_signal": "0", "relative_strength": 1.363787, "market_dynamics": 0.129186, "rate_of_change": 0.040228, "fair_value": 67.100321, "trend_line": 65.485}, {"day": "2025-06-27", "open": 67.629997, "high": 67.629997, "low": 67.629997, "close": 67.519997, "volume": 1.0, "trend_signal": "1", "relative_strength": 1.675712, "market_dynamics": 0.891695, "rate_of_change": 0.103841, "fair_value": 67.08641, "trend_line": 65.553}, {"day": "2025-06-30", "open": 66.279999, "high": 66.279999, "low": 66.279999, "close": 66.279999, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.613503, "market_dynamics": 1.037235, "rate_of_change": 0.043222, "fair_value": 67.070449, "trend_line": 65.581333}, {"day": "2025-07-01", "open": 68.019997, "high": 68.019997, "low": 68.019997, "close": 66.279999, "volume": 5.0, "trend_signal": "1", "relative_strength": 0.449676, "market_dynamics": 0.962337, "rate_of_change": 0.070651, "fair_value": 67.053654, "trend_line": 65.627667}, {"day": "2025-07-02", "open": 66.769997, "high": 66.769997, "low": 66.769997, "close": 66.769997, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.315221, "market_dynamics": 0.831613, "rate_of_change": 0.057393, "fair_value": 67.043718, "trend_line": 65.665333}, {"day": "2025-07-03", "open": 65.660004, "high": 65.660004, "low": 65.660004, "close": 65.660004, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.641532, "market_dynamics": 0.556936, "rate_of_change": -0.02335, "fair_value": 67.03641, "trend_line": 65.65}, {"day": "2025-07-04", "open": 65.660004, "high": 65.660004, "low": 65.660004, "close": 65.660004, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.641532, "market_dynamics": 0.435385, "rate_of_change": -0.020818, "fair_value": 67.030257, "trend_line": 65.636333}, {"day": "2025-07-07", "open": 65.389999, "high": 65.389999, "low": 65.389999, "close": 65.389999, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.319943, "market_dynamics": 0.274127, "rate_of_change": -0.012188, "fair_value": 67.020641, "trend_line": 65.628333}, {"day": "2025-07-08", "open": 64.68, "high": 64.68, "low": 64.68, "close": 64.68, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.003007, "market_dynamics": -0.011892, "rate_of_change": -0.07263, "fair_value": 66.99641, "trend_line": 65.580667}, {"day": "2025-07-09", "open": 64.959999, "high": 64.959999, "low": 64.959999, "close": 64.959999, "volume": 33.0, "trend_signal": "0", "relative_strength": -1.894109, "market_dynamics": -0.153351, "rate_of_change": -0.031006, "fair_value": 66.969295, "trend_line": 65.560333}, {"day": "2025-07-10", "open": 66.5, "high": 66.599998, "low": 66.110001, "close": 66.25, "volume": 85.0, "trend_signal": "0", "relative_strength": -0.23219, "market_dynamics": -0.117005, "rate_of_change": 0.046777, "fair_value": 66.93468, "trend_line": 65.591}, {"day": "2025-07-11", "open": 66.57, "high": 66.57, "low": 66.050003, "close": 66.199997, "volume": 8.0, "trend_signal": "1", "relative_strength": -0.957835, "market_dynamics": -0.038141, "rate_of_change": 0.069115, "fair_value": 66.889808, "trend_line": 65.636333}, {"day": "2025-07-14", "open": 66.0, "high": 66.589996, "low": 66.0, "close": 66.410004, "volume": 32.0, "trend_signal": "1", "relative_strength": -0.574887, "market_dynamics": 0.054297, "rate_of_change": 0.06856, "fair_value": 66.845193, "trend_line": 65.681333}, {"day": "2025-07-15", "open": 66.480003, "high": 67.550003, "low": 66.459999, "close": 67.209999, "volume": 103.0, "trend_signal": "1", "relative_strength": 0.728704, "market_dynamics": 0.245984, "rate_of_change": 0.054812, "fair_value": 66.804423, "trend_line": 65.717334}, {"day": "2025-07-16", "open": 67.699997, "high": 67.699997, "low": 66.75, "close": 66.949997, "volume": 64.0, "trend_signal": "1", "relative_strength": -0.003134, "market_dynamics": 0.229923, "rate_of_change": 0.045649, "fair_value": 66.763398, "trend_line": 65.747333}, {"day": "2025-07-17", "open": 67.330002, "high": 67.370003, "low": 67.129997, "close": 67.25, "volume": 26.0, "trend_signal": "1", "relative_strength": 0.071163, "market_dynamics": 0.272617, "rate_of_change": 0.114581, "fair_value": 66.730192, "trend_line": 65.822667}, {"day": "2025-07-18", "open": 67.379997, "high": 67.449997, "low": 66.830002, "close": 67.120003, "volume": 29.0, "trend_signal": "1", "relative_strength": -0.600632, "market_dynamics": 0.496084, "rate_of_change": 0.089127, "fair_value": 66.694487, "trend_line": 65.881333}, {"day": "2025-07-21", "open": 67.019997, "high": 67.019997, "low": 66.489998, "close": 66.540001, "volume": 30.0, "trend_signal": "1", "relative_strength": -0.905509, "market_dynamics": 0.490531, "rate_of_change": 0.046549, "fair_value": 66.655641, "trend_line": 65.912}, {"day": "2025-07-22", "open": 66.540001, "high": 66.699997, "low": 66.25, "close": 66.589996, "volume": 36.0, "trend_signal": "1", "relative_strength": -0.602233, "market_dynamics": 0.506066, "rate_of_change": 0.030343, "fair_value": 66.618462, "trend_line": 65.932}, {"day": "2025-07-23", "open": 66.599998, "high": 67.0, "low": 66.599998, "close": 66.620003, "volume": 15.0, "trend_signal": "1", "relative_strength": 0.103474, "market_dynamics": 0.607002, "rate_of_change": 0.060669, "fair_value": 66.587821, "trend_line": 65.972}, {"day": "2025-07-24", "open": 66.800003, "high": 67.5, "low": 66.800003, "close": 67.339996, "volume": 36.0, "trend_signal": "1", "relative_strength": 1.158136, "market_dynamics": 0.696958, "rate_of_change": 0.094484, "fair_value": 66.57109, "trend_line": 66.034333}, {"day": "2025-07-25", "open": 67.699997, "high": 67.699997, "low": 67.110001, "close": 67.010002, "volume": 37.0, "trend_signal": "1", "relative_strength": 1.403577, "market_dynamics": 0.847216, "rate_of_change": 0.094396, "fair_value": 66.555257, "trend_line": 66.096667}, {"day": "2025-07-28", "open": 67.25, "high": 67.400002, "low": 67.18, "close": 67.400002, "volume": 13.0, "trend_signal": "1", "relative_strength": 2.29417, "market_dynamics": 1.080919, "rate_of_change": 0.10288, "fair_value": 66.537628, "trend_line": 66.164667}, {"day": "2025-07-29", "open": 67.230003, "high": 67.419998, "low": 66.129997, "close": 66.300003, "volume": 55.0, "trend_signal": "1", "relative_strength": -0.014042, "market_dynamics": 0.888277, "rate_of_change": 0.043325, "fair_value": 66.513334, "trend_line": 66.193333}, {"day": "2025-07-30", "open": 66.110001, "high": 66.269997, "low": 65.709999, "close": 65.900002, "volume": 74.0, "trend_signal": "1", "relative_strength": -0.055211, "market_dynamics": 0.446542, "rate_of_change": 0.042805, "fair_value": 66.491731, "trend_line": 66.221667}, {"day": "2025-07-31", "open": 65.5, "high": 66.300003, "low": 65.5, "close": 65.610001, "volume": 65.0, "trend_signal": "0", "relative_strength": 1.526121, "market_dynamics": -0.025876, "rate_of_change": 0.038759, "fair_value": 66.469616, "trend_line": 66.247334}, {"day": "2025-08-01", "open": 65.339996, "high": 65.480003, "low": 64.389999, "close": 64.419998, "volume": 151.0, "trend_signal": "0", "relative_strength": 0.247023, "market_dynamics": -0.59053, "rate_of_change": 0.019119, "fair_value": 66.442244, "trend_line": 66.26}, {"day": "2025-08-04", "open": 64.43, "high": 65.18, "low": 64.400002, "close": 64.559998, "volume": 421.0, "trend_signal": "0", "relative_strength": 0.679694, "market_dynamics": -0.843696, "rate_of_change": 0.030184, "fair_value": 66.41968, "trend_line": 66.28}, {"day": "2025-08-05", "open": 64.300003, "high": 65.760002, "low": 64.300003, "close": 65.589996, "volume": 112.0, "trend_signal": "0", "relative_strength": 2.397021, "market_dynamics": -0.899225, "rate_of_change": -0.021123, "fair_value": 66.404808, "trend_line": 66.266}, {"day": "2025-08-06", "open": 66.0, "high": 66.25, "low": 65.040001, "close": 65.699997, "volume": 162.0, "trend_signal": "0", "relative_strength": 2.385229, "market_dynamics": -0.816025, "rate_of_change": -0.037224, "fair_value": 66.38968, "trend_line": 66.241333}, {"day": "2025-08-07", "open": 66.110001, "high": 66.25, "low": 64.879997, "close": 64.959999, "volume": 66.0, "trend_signal": "0", "relative_strength": 0.938484, "market_dynamics": -0.8091, "rate_of_change": -0.106177, "fair_value": 66.36109, "trend_line": 66.171}, {"day": "2025-08-08", "open": 65.190002, "high": 65.410004, "low": 64.699997, "close": 65.32, "volume": 19.0, "trend_signal": "0", "relative_strength": 1.434204, "market_dynamics": -0.785556, "rate_of_change": -0.110823, "fair_value": 66.33891, "trend_line": 66.097667}, {"day": "2025-08-11", "open": 65.400002, "high": 65.889999, "low": 65.25, "close": 65.290001, "volume": 13.0, "trend_signal": "0", "relative_strength": 1.621043, "market_dynamics": -0.800803, "rate_of_change": -0.049926, "fair_value": 66.316731, "trend_line": 66.064667}, {"day": "2025-08-12", "open": 65.5, "high": 67.330002, "low": 65.5, "close": 67.07, "volume": 93.0, "trend_signal": "0", "relative_strength": 4.632452, "market_dynamics": -0.60137, "rate_of_change": 0.039859, "fair_value": 66.305064, "trend_line": 66.091}, {"day": "2025-08-13", "open": 66.879997, "high": 66.900002, "low": 66.059998, "close": 66.410004, "volume": 142.0, "trend_signal": "0", "relative_strength": 3.43083, "market_dynamics": -0.309525, "rate_of_change": -0.018157, "fair_value": 66.291795, "trend_line": 66.079}, {"day": "2025-08-14", "open": 66.239998, "high": 66.459999, "low": 66.190002, "close": 66.169998, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.373306, "market_dynamics": -0.115036, "rate_of_change": 0.025727, "fair_value": 66.2775, "trend_line": 66.096}, {"day": "2025-08-15", "open": 65.959999, "high": 66.059998, "low": 65.650002, "close": 66.099998, "volume": 13.0, "trend_signal": "0", "relative_strength": 2.851324, "market_dynamics": 0.081661, "rate_of_change": 0.022189, "fair_value": 66.261667, "trend_line": 66.110666}, {"day": "2025-08-18", "open": 65.93, "high": 66.669998, "low": 65.849998, "close": 66.419998, "volume": 65.0, "trend_signal": "0", "relative_strength": 3.380824, "market_dynamics": 0.145182, "rate_of_change": 0.051934, "fair_value": 66.253718, "trend_line": 66.145}, {"day": "2025-08-19", "open": 66.440002, "high": 66.440002, "low": 66.089996, "close": 66.25, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.848347, "market_dynamics": 0.193183, "rate_of_change": 0.079119, "fair_value": 66.238141, "trend_line": 66.197333}, {"day": "2025-08-20", "open": 66.349998, "high": 66.919998, "low": 66.129997, "close": 66.639999, "volume": 74.0, "trend_signal": "0", "relative_strength": 3.659205, "market_dynamics": 0.376492, "rate_of_change": 0.084596, "fair_value": 66.226154, "trend_line": 66.253333}, {"day": "2025-08-21", "open": 66.290001, "high": 66.290001, "low": 65.580002, "close": 65.889999, "volume": 110.0, "trend_signal": "0", "relative_strength": 1.578498, "market_dynamics": 0.515948, "rate_of_change": -0.018112, "fair_value": 66.211154, "trend_line": 66.241333}, {"day": "2025-08-22", "open": 65.839996, "high": 66.330002, "low": 65.800003, "close": 66.43, "volume": 6.0, "trend_signal": "0", "relative_strength": 1.762693, "market_dynamics": 0.492598, "rate_of_change": 0.011574, "fair_value": 66.197885, "trend_line": 66.249}, {"day": "2025-08-25", "open": 66.739998, "high": 66.739998, "low": 65.989998, "close": 65.989998, "volume": 82.0, "trend_signal": "0", "relative_strength": 0.972153, "market_dynamics": 0.486747, "rate_of_change": -0.021132, "fair_value": 66.191346, "trend_line": 66.235}, {"day": "2025-08-26", "open": 65.5, "high": 65.5, "low": 65.309998, "close": 65.470001, "volume": 70.0, "trend_signal": "0", "relative_strength": 0.624258, "market_dynamics": 0.296561, "rate_of_change": -0.087567, "fair_value": 66.177436, "trend_line": 66.177}, {"day": "2025-08-27", "open": 65.290001, "high": 65.410004, "low": 64.769997, "close": 65.410004, "volume": 211.0, "trend_signal": "0", "relative_strength": 0.213946, "market_dynamics": 0.219295, "rate_of_change": -0.077569, "fair_value": 66.164039, "trend_line": 66.125667}, {"day": "2025-08-28", "open": 65.400002, "high": 66.089996, "low": 65.389999, "close": 66.040001, "volume": 58.0, "trend_signal": "0", "relative_strength": 0.641235, "market_dynamics": 0.126168, "rate_of_change": -0.060996, "fair_value": 66.152949, "trend_line": 66.085333}, {"day": "2025-08-29", "open": 65.68, "high": 65.949997, "low": 64.949997, "close": 65.209999, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.471093, "market_dynamics": -0.194644, "rate_of_change": -0.096341, "fair_value": 66.143205, "trend_line": 66.021666}, {"day": "2025-09-02", "open": 65.019997, "high": 65.220001, "low": 64.459999, "close": 64.57, "volume": 10.0, "trend_signal": "0", "relative_strength": -3.287347, "market_dynamics": -0.55851, "rate_of_change": -0.099461, "fair_value": 66.123782, "trend_line": 65.956}, {"day": "2025-09-03", "open": 64.830002, "high": 65.330002, "low": 64.669998, "close": 64.730003, "volume": 106.0, "trend_signal": "0", "relative_strength": -2.905237, "market_dynamics": -0.860031, "rate_of_change": -0.094002, "fair_value": 66.105, "trend_line": 65.894}, {"day": "2025-09-04", "open": 64.730003, "high": 64.889999, "low": 64.730003, "close": 64.690002, "volume": 11.0, "trend_signal": "0", "relative_strength": -2.483982, "market_dynamics": -1.177495, "rate_of_change": -0.097631, "fair_value": 66.089295, "trend_line": 65.829667}, {"day": "2025-09-05", "open": 64.690002, "high": 64.690002, "low": 64.690002, "close": 64.389999, "volume": 14.0, "trend_signal": "0", "relative_strength": -2.614904, "market_dynamics": -1.260088, "rate_of_change": -0.149376, "fair_value": 66.069551, "trend_line": 65.731333}, {"day": "2025-09-08", "open": 64.75, "high": 64.75, "low": 64.75, "close": 64.57, "volume": 15.0, "trend_signal": "0", "relative_strength": -2.962645, "market_dynamics": -1.162466, "rate_of_change": -0.123736, "fair_value": 66.050064, "trend_line": 65.65}, {"day": "2025-09-09", "open": 64.790001, "high": 64.82, "low": 64.660004, "close": 64.650002, "volume": 18.0, "trend_signal": "0", "relative_strength": -2.691814, "market_dynamics": -1.171317, "rate_of_change": -0.13963, "fair_value": 66.033269, "trend_line": 65.558333}, {"day": "2025-09-10", "open": 64.730003, "high": 65.559998, "low": 64.639999, "close": 65.559998, "volume": 224.0, "trend_signal": "0", "relative_strength": -1.466427, "market_dynamics": -0.809272, "rate_of_change": -0.037625, "fair_value": 66.024167, "trend_line": 65.533667}, {"day": "2025-09-11", "open": 65.360001, "high": 65.360001, "low": 65.209999, "close": 65.370003, "volume": 8.0, "trend_signal": "0", "relative_strength": -1.534296, "market_dynamics": -0.548248, "rate_of_change": -0.026959, "fair_value": 66.015898, "trend_line": 65.516}, {"day": "2025-09-12", "open": 65.290001, "high": 65.440002, "low": 64.910004, "close": 65.190002, "volume": 29.0, "trend_signal": "0", "relative_strength": -2.395324, "market_dynamics": -0.33752, "rate_of_change": -0.021369, "fair_value": 66.008974, "trend_line": 65.502}, {"day": "2025-09-15", "open": 65.050003, "high": 65.5, "low": 65.019997, "close": 65.419998, "volume": 13.0, "trend_signal": "0", "relative_strength": -2.823812, "market_dynamics": -0.059677, "rate_of_change": 0.050889, "fair_value": 66.006026, "trend_line": 65.535333}, {"day": "2025-09-16", "open": 65.559998, "high": 66.419998, "low": 65.5, "close": 66.389999, "volume": 23.0, "trend_signal": "0", "relative_strength": -1.960808, "market_dynamics": 0.125228, "rate_of_change": 0.09308, "fair_value": 66.008269, "trend_line": 65.596333}, {"day": "2025-09-17", "open": 66.050003, "high": 66.5, "low": 65.830002, "close": 65.860001, "volume": 68.0, "trend_signal": "0", "relative_strength": -1.688993, "market_dynamics": 0.405886, "rate_of_change": 0.01372, "fair_value": 66.001346, "trend_line": 65.605333}, {"day": "2025-09-18", "open": 65.580002, "high": 65.580002, "low": 64.519997, "close": 65.190002, "volume": 57.0, "trend_signal": "0", "relative_strength": -1.851501, "market_dynamics": 0.572446, "rate_of_change": -0.025911, "fair_value": 65.995898, "trend_line": 65.588334}, {"day": "2025-09-19", "open": 65.190002, "high": 65.510002, "low": 64.410004, "close": 64.940002, "volume": 97.0, "trend_signal": "0", "relative_strength": -1.872312, "market_dynamics": 0.666013, "rate_of_change": -0.001017, "fair_value": 65.98891, "trend_line": 65.587667}, {"day": "2025-09-22", "open": 64.440002, "high": 64.959999, "low": 64.160004, "close": 64.32, "volume": 40.0, "trend_signal": "0", "relative_strength": -2.796961, "market_dynamics": 0.400127, "rate_of_change": -0.050822, "fair_value": 65.980513, "trend_line": 65.554334}, {"day": "2025-09-23", "open": 63.860001, "high": 64.239998, "low": 63.860001, "close": 64.529999, "volume": 17.0, "trend_signal": "0", "relative_strength": -3.107158, "market_dynamics": 0.134266, "rate_of_change": -0.038646, "fair_value": 65.967628, "trend_line": 65.529}, {"day": "2025-09-24", "open": 64.230003, "high": 64.230003, "low": 64.230003, "close": 64.040001, "volume": 2.0, "trend_signal": "0", "relative_strength": -4.066462, "market_dynamics": -0.110263, "rate_of_change": -0.15413, "fair_value": 65.94609, "trend_line": 65.428}, {"day": "2025-09-25", "open": 63.619999, "high": 63.619999, "low": 63.619999, "close": 63.830002, "volume": 1.0, "trend_signal": "0", "relative_strength": -4.701203, "market_dynamics": -0.429122, "rate_of_change": -0.131442, "fair_value": 65.922757, "trend_line": 65.342}, {"day": "2025-09-26", "open": 63.950001, "high": 63.950001, "low": 63.950001, "close": 63.950001, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.989747, "market_dynamics": -0.621092, "rate_of_change": -0.11325, "fair_value": 65.904295, "trend_line": 65.268}, {"day": "2025-09-29", "open": 63.049999, "high": 63.049999, "low": 63.049999, "close": 63.049999, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.133922, "market_dynamics": -0.936167, "rate_of_change": -0.155767, "fair_value": 65.878269, "trend_line": 65.166334}, {"day": "2025-09-30", "open": 63.049999, "high": 63.049999, "low": 63.049999, "close": 63.32, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.270442, "market_dynamics": -1.164978, "rate_of_change": -0.15857, "fair_value": 65.85141, "trend_line": 65.063}, {"day": "2025-10-01", "open": 63.32, "high": 63.32, "low": 63.32, "close": 63.150002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.059941, "market_dynamics": -1.327006, "rate_of_change": -0.15882, "fair_value": 65.831603, "trend_line": 64.959667}, {"day": "2025-10-02", "open": 63.150002, "high": 63.150002, "low": 63.150002, "close": 62.650002, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.252252, "market_dynamics": -1.481447, "rate_of_change": -0.204742, "fair_value": 65.810321, "trend_line": 64.826667}, {"day": "2025-10-03", "open": 62.860001, "high": 62.860001, "low": 62.860001, "close": 62.860001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.273047, "market_dynamics": -1.453583, "rate_of_change": -0.1558, "fair_value": 65.78968, "trend_line": 64.725667}, {"day": "2025-10-06", "open": 62.700001, "high": 62.700001, "low": 62.700001, "close": 62.700001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.949911, "market_dynamics": -1.443642, "rate_of_change": -0.192092, "fair_value": 65.765257, "trend_line": 64.601334}, {"day": "2025-10-07", "open": 62.02, "high": 62.02, "low": 62.02, "close": 62.02, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.137988, "market_dynamics": -1.466654, "rate_of_change": -0.204846, "fair_value": 65.74, "trend_line": 64.469001}, {"day": "2025-10-08", "open": 62.470001, "high": 62.470001, "low": 62.470001, "close": 62.470001, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.752579, "market_dynamics": -1.428027, "rate_of_change": -0.155113, "fair_value": 65.72141, "trend_line": 64.369001}, {"day": "2025-10-09", "open": 62.029999, "high": 62.029999, "low": 62.029999, "close": 62.029999, "volume": 25329.0, "trend_signal": "0", "relative_strength": -7.131583, "market_dynamics": -1.304916, "rate_of_change": -0.175033, "fair_value": 65.70109, "trend_line": 64.256334}, {"day": "2025-10-10", "open": 64.459999, "high": 64.790001, "low": 63.259998, "close": 63.84, "volume": 35795.0, "trend_signal": "0", "relative_strength": -2.878006, "market_dynamics": -0.729084, "rate_of_change": -0.114126, "fair_value": 65.700833, "trend_line": 64.183001}, {"day": "2025-10-13", "open": 64.0, "high": 64.419998, "low": 63.5, "close": 63.59, "volume": 21665.0, "trend_signal": "0", "relative_strength": -4.713945, "market_dynamics": -0.152125, "rate_of_change": -0.084134, "fair_value": 65.697308, "trend_line": 64.129001}, {"day": "2025-10-14", "open": 63.580002, "high": 63.700001, "low": 62.709999, "close": 63.509998, "volume": 27455.0, "trend_signal": "0", "relative_strength": -4.374456, "market_dynamics": 0.419751, "rate_of_change": -0.055098, "fair_value": 65.706731, "trend_line": 64.093667}, {"day": "2025-10-15", "open": 63.450001, "high": 64.18, "low": 63.25, "close": 63.759998, "volume": 23552.0, "trend_signal": "0", "relative_strength": -4.027799, "market_dynamics": 0.892702, "rate_of_change": -0.050446, "fair_value": 65.715705, "trend_line": 64.061334}, {"day": "2025-10-16", "open": 63.830002, "high": 63.950001, "low": 63.299999, "close": 63.73, "volume": 17388.0, "trend_signal": "0", "relative_strength": -4.569755, "market_dynamics": 0.906412, "rate_of_change": -0.049952, "fair_value": 65.714615, "trend_line": 64.029334}, {"day": "2025-10-17", "open": 63.720001, "high": 64.5, "low": 63.459999, "close": 64.279999, "volume": 19562.0, "trend_signal": "0", "relative_strength": -3.01012, "market_dynamics": 1.005561, "rate_of_change": -0.005727, "fair_value": 65.711539, "trend_line": 64.025667}, {"day": "2025-10-20", "open": 64.169998, "high": 64.779999, "low": 64.050003, "close": 64.160004, "volume": 19954.0, "trend_signal": "0", "relative_strength": -4.769288, "market_dynamics": 1.021779, "rate_of_change": -0.021346, "fair_value": 65.699744, "trend_line": 64.012}, {"day": "2025-10-21", "open": 64.169998, "high": 64.739998, "low": 63.82, "close": 64.419998, "volume": 18826.0, "trend_signal": "0", "relative_strength": -2.694426, "market_dynamics": 1.012246, "rate_of_change": -0.011976, "fair_value": 65.689615, "trend_line": 64.004334}, {"day": "2025-10-22", "open": 64.309998, "high": 64.5, "low": 63.650002, "close": 63.740002, "volume": 19400.0, "trend_signal": "0", "relative_strength": -3.68446, "market_dynamics": 0.985022, "rate_of_change": -0.094786, "fair_value": 65.668846, "trend_line": 63.943667}, {"day": "2025-10-23", "open": 63.669998, "high": 64.199997, "low": 63.669998, "close": 64.07, "volume": 15308.0, "trend_signal": "0", "relative_strength": -4.738789, "market_dynamics": 0.865493, "rate_of_change": -0.067767, "fair_value": 65.653077, "trend_line": 63.900334}, {"day": "2025-10-24", "open": 64.110001, "high": 64.370003, "low": 63.810001, "close": 64.199997, "volume": 16606.0, "trend_signal": "0", "relative_strength": -3.934541, "market_dynamics": 0.798627, "rate_of_change": -0.051643, "fair_value": 65.632756, "trend_line": 63.867334}, {"day": "2025-10-27", "open": 64.5, "high": 65.349998, "low": 64.339996, "close": 64.559998, "volume": 25343.0, "trend_signal": "0", "relative_strength": -2.627412, "market_dynamics": 0.843566, "rate_of_change": -0.044885, "fair_value": 65.617244, "trend_line": 63.838667}, {"day": "2025-10-28", "open": 64.559998, "high": 65.120003, "low": 64.379997, "close": 65.050003, "volume": 21596.0, "trend_signal": "0", "relative_strength": -1.212237, "market_dynamics": 0.992121, "rate_of_change": -0.069969, "fair_value": 65.608141, "trend_line": 63.794}, {"day": "2025-10-29", "open": 65.0, "high": 66.099998, "low": 64.900002, "close": 66.010002, "volume": 39627.0, "trend_signal": "1", "relative_strength": -0.129361, "market_dynamics": 1.286396, "rate_of_change": 0.007838, "fair_value": 65.605962, "trend_line": 63.799}, {"day": "2025-10-30", "open": 65.949997, "high": 66.040001, "low": 64.540001, "close": 65.120003, "volume": 32682.0, "trend_signal": "1", "relative_strength": -1.444148, "market_dynamics": 1.506584, "rate_of_change": -0.003657, "fair_value": 65.599808, "trend_line": 63.796667}, {"day": "2025-10-31", "open": 65.080002, "high": 65.599998, "low": 64.699997, "close": 65.540001, "volume": 34157.0, "trend_signal": "1", "relative_strength": -1.083033, "market_dynamics": 1.648994, "rate_of_change": 0.03135, "fair_value": 65.601539, "trend_line": 63.816667}, {"day": "2025-11-03", "open": 65.849998, "high": 66.040001, "low": 65.019997, "close": 65.68, "volume": 36803.0, "trend_signal": "1", "relative_strength": -1.589225, "market_dynamics": 1.750781, "rate_of_change": 0.071036, "fair_value": 65.603205, "trend_line": 63.862}, {"day": "2025-11-04", "open": 65.68, "high": 65.75, "low": 65.099998, "close": 65.199997, "volume": 25015.0, "trend_signal": "1", "relative_strength": -1.450191, "market_dynamics": 1.561982, "rate_of_change": 0.034972, "fair_value": 65.60359, "trend_line": 63.884334}, {"day": "2025-11-05", "open": 65.379997, "high": 65.440002, "low": 64.809998, "close": 65.230003, "volume": 29779.0, "trend_signal": "1", "relative_strength": -1.269473, "market_dynamics": 1.451334, "rate_of_change": 0.06209, "fair_value": 65.600705, "trend_line": 63.924}, {"day": "2025-11-06", "open": 65.150002, "high": 65.300003, "low": 64.459999, "close": 64.540001, "volume": 35470.0, "trend_signal": "1", "relative_strength": -1.744074, "market_dynamics": 1.17485, "rate_of_change": 0.037024, "fair_value": 65.584487, "trend_line": 63.947667}, {"day": "2025-11-07", "open": 64.489998, "high": 64.739998, "low": 63.52, "close": 63.619999, "volume": 44298.0, "trend_signal": "1", "relative_strength": -3.23383, "market_dynamics": 0.682164, "rate_of_change": -0.017202, "fair_value": 65.563462, "trend_line": 63.936667}, {"day": "2025-11-10", "open": 63.759998, "high": 64.410004, "low": 63.720001, "close": 64.309998, "volume": 44387.0, "trend_signal": "1", "relative_strength": -3.657564, "market_dynamics": 0.399547, "rate_of_change": 0.06569, "fair_value": 65.547308, "trend_line": 63.978667}, {"day": "2025-11-11", "open": 64.309998, "high": 64.589996, "low": 63.830002, "close": 63.880001, "volume": 40198.0, "trend_signal": "1", "relative_strength": -4.875012, "market_dynamics": 0.032915, "rate_of_change": 0.029177, "fair_value": 65.519295, "trend_line": 63.997334}, {"day": "2025-11-12", "open": 63.880001, "high": 63.990002, "low": 62.860001, "close": 63.299999, "volume": 34852.0, "trend_signal": "0", "relative_strength": -5.655443, "market_dynamics": -0.335341, "rate_of_change": 0.007813, "fair_value": 65.490449, "trend_line": 64.002334}, {"day": "2025-11-13", "open": 63.299999, "high": 63.490002, "low": 62.880001, "close": 62.900002, "volume": 23596.0, "trend_signal": "0", "relative_strength": -6.148052, "market_dynamics": -0.615782, "rate_of_change": 0.01302, "fair_value": 65.478269, "trend_line": 64.010667}, {"day": "2025-11-14", "open": 62.91, "high": 63.5, "low": 62.130001, "close": 62.490002, "volume": 24057.0, "trend_signal": "0", "relative_strength": -5.661442, "market_dynamics": -0.957651, "rate_of_change": -0.019267, "fair_value": 65.472692, "trend_line": 63.998334}, {"day": "2025-11-17", "open": 62.5, "high": 62.82, "low": 62.130001, "close": 62.360001, "volume": 12946.0, "trend_signal": "0", "relative_strength": -5.498791, "market_dynamics": -1.266037, "rate_of_change": -0.01771, "fair_value": 65.449423, "trend_line": 63.987}, {"day": "2025-11-18", "open": 62.360001, "high": 63.0, "low": 61.98, "close": 62.57, "volume": 15662.0, "trend_signal": "0", "relative_strength": -5.214518, "market_dynamics": -1.432804, "rate_of_change": 0.028653, "fair_value": 65.430321, "trend_line": 64.005334}, {"day": "2025-11-19", "open": 62.5, "high": 63.119999, "low": 62.27, "close": 62.299999, "volume": 9108.0, "trend_signal": "0", "relative_strength": -5.099415, "market_dynamics": -1.480286, "rate_of_change": -0.008854, "fair_value": 65.402564, "trend_line": 63.999667}, {"day": "2025-11-20", "open": 62.43, "high": 63.0, "low": 61.240002, "close": 61.68, "volume": 3582.0, "trend_signal": "0", "relative_strength": -5.06679, "market_dynamics": -1.542955, "rate_of_change": -0.01823, "fair_value": 65.371859, "trend_line": 63.988}, {"day": "2025-11-21", "open": 62.669998, "high": 62.669998, "low": 60.790001, "close": 61.349998, "volume": 138.0, "trend_signal": "0", "relative_strength": -5.169411, "market_dynamics": -1.582676, "rate_of_change": -0.129712, "fair_value": 65.342756, "trend_line": 63.905}, {"day": "2025-11-24", "open": 61.369999, "high": 62.98, "low": 61.27, "close": 61.439999, "volume": 57.0, "trend_signal": "0", "relative_strength": -4.831168, "market_dynamics": -1.637397, "rate_of_change": -0.112146, "fair_value": 65.325769, "trend_line": 63.833333}, {"day": "2025-11-25", "open": 62.970001, "high": 62.970001, "low": 62.970001, "close": 62.43, "volume": 23.0, "trend_signal": "0", "relative_strength": -2.973513, "market_dynamics": -1.534179, "rate_of_change": -0.056397, "fair_value": 65.308782, "trend_line": 63.797333}, {"day": "2025-11-26", "open": 62.77, "high": 62.77, "low": 62.77, "close": 62.77, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.449954, "market_dynamics": -1.257986, "rate_of_change": -0.051725, "fair_value": 65.289423, "trend_line": 63.764334}, {"day": "2025-11-28", "open": 62.91, "high": 62.91, "low": 62.91, "close": 62.91, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.644703, "market_dynamics": -0.889917, "rate_of_change": -0.042867, "fair_value": 65.267564, "trend_line": 63.737}, {"day": "2025-12-01", "open": 62.830002, "high": 62.830002, "low": 62.830002, "close": 62.830002, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.129754, "market_dynamics": -0.525913, "rate_of_change": -0.075832, "fair_value": 65.248718, "trend_line": 63.688667}, {"day": "2025-12-02", "open": 62.77, "high": 62.77, "low": 62.77, "close": 62.77, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.368637, "market_dynamics": -0.263501, "rate_of_change": -0.072749, "fair_value": 65.221346, "trend_line": 63.642334}, {"day": "2025-12-03", "open": 62.66, "high": 62.66, "low": 62.66, "close": 62.66, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.698975, "market_dynamics": -0.109056, "rate_of_change": -0.092182, "fair_value": 65.182308, "trend_line": 63.583667}, {"day": "2025-12-04", "open": 62.279999, "high": 62.279999, "low": 62.279999, "close": 62.279999, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.429892, "market_dynamics": -0.038083, "rate_of_change": -0.07654, "fair_value": 65.150128, "trend_line": 63.535}, {"day": "2025-12-05", "open": 62.130001, "high": 62.130001, "low": 62.130001, "close": 62.130001, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.193276, "market_dynamics": 0.058636, "rate_of_change": -0.10178, "fair_value": 65.119872, "trend_line": 63.470334}, {"day": "2025-12-08", "open": 61.880001, "high": 61.880001, "low": 61.880001, "close": 61.880001, "volume": 19971.0, "trend_signal": "0", "relative_strength": -4.902612, "market_dynamics": 0.201847, "rate_of_change": -0.121843, "fair_value": 65.091026, "trend_line": 63.393}, {"day": "2025-12-09", "open": 63.75, "high": 64.059998, "low": 63.549999, "close": 63.860001, "volume": 17484.0, "trend_signal": "0", "relative_strength": -1.124491, "market_dynamics": 0.484965, "rate_of_change": -0.036807, "fair_value": 65.075064, "trend_line": 63.369667}, {"day": "2025-12-10", "open": 63.810001, "high": 64.230003, "low": 63.810001, "close": 64.120003, "volume": 14986.0, "trend_signal": "0", "relative_strength": -0.789567, "market_dynamics": 0.775217, "rate_of_change": -0.048919, "fair_value": 65.064487, "trend_line": 63.338667}, {"day": "2025-12-11", "open": 64.099998, "high": 64.349998, "low": 63.889999, "close": 63.970001, "volume": 15499.0, "trend_signal": "0", "relative_strength": -1.59998, "market_dynamics": 1.048633, "rate_of_change": -0.107359, "fair_value": 65.053975, "trend_line": 63.270667}, {"day": "2025-12-12", "open": 63.860001, "high": 64.209999, "low": 63.709999, "close": 63.830002, "volume": 18559.0, "trend_signal": "0", "relative_strength": -0.472688, "market_dynamics": 1.242059, "rate_of_change": -0.067962, "fair_value": 65.013269, "trend_line": 63.227667}, {"day": "2025-12-15", "open": 63.830002, "high": 64.389999, "low": 63.830002, "close": 63.939999, "volume": 17137.0, "trend_signal": "0", "relative_strength": 0.019334, "market_dynamics": 1.276105, "rate_of_change": -0.084351, "fair_value": 64.97218, "trend_line": 63.174334}, {"day": "2025-12-16", "open": 63.889999, "high": 64.080002, "low": 62.970001, "close": 63.099998, "volume": 31690.0, "trend_signal": "0", "relative_strength": -0.204178, "market_dynamics": 1.1908, "rate_of_change": -0.136131, "fair_value": 64.915513, "trend_line": 63.088334}, {"day": "2025-12-17", "open": 63.150002, "high": 63.700001, "low": 63.150002, "close": 63.43, "volume": 20674.0, "trend_signal": "0", "relative_strength": -0.719641, "market_dynamics": 1.081428, "rate_of_change": -0.09352, "fair_value": 64.870385, "trend_line": 63.029334}, {"day": "2025-12-18", "open": 63.43, "high": 63.779999, "low": 63.259998, "close": 63.509998, "volume": 12482.0, "trend_signal": "1", "relative_strength": -0.047875, "market_dynamics": 0.913259, "rate_of_change": -0.090964, "fair_value": 64.85, "trend_line": 62.972}, {"day": "2025-12-19", "open": 63.509998, "high": 63.889999, "low": 63.450001, "close": 63.75, "volume": 14965.0, "trend_signal": "1", "relative_strength": -0.316548, "market_dynamics": 0.773353, "rate_of_change": -0.041817, "fair_value": 64.831667, "trend_line": 62.945667}, {"day": "2025-12-22", "open": 63.75, "high": 64.0, "low": 63.48, "close": 63.610001, "volume": 17890.0, "trend_signal": "1", "relative_strength": -1.434544, "market_dynamics": 0.724598, "rate_of_change": -0.000529, "fair_value": 64.812308, "trend_line": 62.945334}, {"day": "2025-12-23", "open": 63.610001, "high": 64.300003, "low": 63.610001, "close": 64.010002, "volume": 22308.0, "trend_signal": "1", "relative_strength": -2.018395, "market_dynamics": 0.783005, "rate_of_change": -0.015887, "fair_value": 64.797757, "trend_line": 62.935334}, {"day": "2025-12-24", "open": 64.010002, "high": 64.300003, "low": 63.959999, "close": 64.239998, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.698994, "market_dynamics": 0.793831, "rate_of_change": 0.019067, "fair_value": 64.789808, "trend_line": 62.947334}, {"day": "2025-12-26", "open": 64.400002, "high": 64.809998, "low": 64.360001, "close": 64.489998, "volume": 16386.0, "trend_signal": "1", "relative_strength": -2.201529, "market_dynamics": 0.895683, "rate_of_change": 0.063015, "fair_value": 64.783782, "trend_line": 62.987}, {"day": "2025-12-29", "open": 64.459999, "high": 64.790001, "low": 64.290001, "close": 64.349998, "volume": 17930.0, "trend_signal": "1", "relative_strength": -0.449861, "market_dynamics": 1.009549, "rate_of_change": 0.076735, "fair_value": 64.780321, "trend_line": 63.035333}, {"day": "2025-12-30", "open": 64.349998, "high": 64.800003, "low": 64.199997, "close": 64.32, "volume": 18588.0, "trend_signal": "1", "relative_strength": -1.867552, "market_dynamics": 0.945298, "rate_of_change": 0.096771, "fair_value": 64.771859, "trend_line": 63.096333}, {"day": "2025-12-31", "open": 64.32, "high": 64.529999, "low": 63.98, "close": 64.269997, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.148419, "market_dynamics": 0.828697, "rate_of_change": 0.100904, "fair_value": 64.76, "trend_line": 63.16}, {"day": "2026-01-02", "open": 64.279999, "high": 64.440002, "low": 63.68, "close": 64.010002, "volume": 23254.0, "trend_signal": "1", "relative_strength": -0.013617, "market_dynamics": 0.619715, "rate_of_change": 0.075997, "fair_value": 64.746795, "trend_line": 63.208}, {"day": "2026-01-05", "open": 64.300003, "high": 64.870003, "low": 64.239998, "close": 64.650002, "volume": 27914.0, "trend_signal": "1", "relative_strength": -1.005647, "market_dynamics": 0.639198, "rate_of_change": 0.123929, "fair_value": 64.740513, "trend_line": 63.286333}, {"day": "2026-01-06", "open": 64.650002, "high": 65.760002, "low": 64.650002, "close": 65.059998, "volume": 44463.0, "trend_signal": "1", "relative_strength": -1.079787, "market_dynamics": 0.858706, "rate_of_change": 0.178027, "fair_value": 64.733782, "trend_line": 63.399}, {"day": "2026-01-07", "open": 65.120003, "high": 65.620003, "low": 64.800003, "close": 64.849998, "volume": 29724.0, "trend_signal": "1", "relative_strength": -0.473115, "market_dynamics": 1.257196, "rate_of_change": 0.18402, "fair_value": 64.729167, "trend_line": 63.515667}, {"day": "2026-01-08", "open": 64.82, "high": 64.910004, "low": 64.379997, "close": 64.459999, "volume": 27310.0, "trend_signal": "1", "relative_strength": -0.71039, "market_dynamics": 1.434715, "rate_of_change": 0.15849, "fair_value": 64.72359, "trend_line": 63.616333}, {"day": "2026-01-09", "open": 64.410004, "high": 64.660004, "low": 64.260002, "close": 64.410004, "volume": 23261.0, "trend_signal": "1", "relative_strength": -1.383538, "market_dynamics": 1.255926, "rate_of_change": 0.103747, "fair_value": 64.720833, "trend_line": 63.682333}, {"day": "2026-01-12", "open": 64.470001, "high": 65.25, "low": 64.470001, "close": 64.910004, "volume": 32122.0, "trend_signal": "1", "relative_strength": -1.964562, "market_dynamics": 1.128388, "rate_of_change": 0.112015, "fair_value": 64.719872, "trend_line": 63.753667}, {"day": "2026-01-13", "open": 64.93, "high": 65.25, "low": 64.849998, "close": 64.879997, "volume": 29112.0, "trend_signal": "1", "relative_strength": -2.434997, "market_dynamics": 0.914969, "rate_of_change": 0.103, "fair_value": 64.711859, "trend_line": 63.819333}, {"day": "2026-01-14", "open": 64.900002, "high": 65.199997, "low": 64.769997, "close": 64.989998, "volume": 20372.0, "trend_signal": "1", "relative_strength": -2.621736, "market_dynamics": 0.805248, "rate_of_change": 0.112818, "fair_value": 64.705064, "trend_line": 63.891333}, {"day": "2026-01-15", "open": 64.980003, "high": 65.089996, "low": 64.599998, "close": 64.709999, "volume": 20558.0, "trend_signal": "1", "relative_strength": -1.935511, "market_dynamics": 0.656754, "rate_of_change": 0.101214, "fair_value": 64.703269, "trend_line": 63.956}, {"day": "2026-01-16", "open": 64.650002, "high": 64.839996, "low": 64.510002, "close": 64.660004, "volume": 16603.0, "trend_signal": "1", "relative_strength": -1.56483, "market_dynamics": 0.260362, "rate_of_change": 0.104239, "fair_value": 64.698782, "trend_line": 64.022667}, {"day": "2026-01-20", "open": 64.720001, "high": 64.970001, "low": 64.330002, "close": 64.339996, "volume": 26214.0, "trend_signal": "1", "relative_strength": -3.961697, "market_dynamics": -0.141321, "rate_of_change": 0.107253, "fair_value": 64.690577, "trend_line": 64.091333}, {"day": "2026-01-21", "open": 64.349998, "high": 64.559998, "low": 64.269997, "close": 64.300003, "volume": 19469.0, "trend_signal": "1", "relative_strength": -4.930694, "market_dynamics": -0.534543, "rate_of_change": 0.112861, "fair_value": 64.679744, "trend_line": 64.163667}, {"day": "2026-01-22", "open": 64.300003, "high": 64.669998, "low": 63.810001, "close": 63.880001, "volume": 27770.0, "trend_signal": "1", "relative_strength": -5.622229, "market_dynamics": -0.816581, "rate_of_change": 0.1039, "fair_value": 64.669872, "trend_line": 64.230333}, {"day": "2026-01-23", "open": 63.900002, "high": 64.150002, "low": 63.57, "close": 63.810001, "volume": 29149.0, "trend_signal": "0", "relative_strength": -6.968214, "market_dynamics": -0.983071, "rate_of_change": -0.002594, "fair_value": 64.659231, "trend_line": 64.228667}, {"day": "2026-01-26", "open": 63.84, "high": 64.059998, "low": 62.549999, "close": 62.970001, "volume": 49977.0, "trend_signal": "0", "relative_strength": -9.424466, "market_dynamics": -1.087967, "rate_of_change": -0.059684, "fair_value": 64.645321, "trend_line": 64.190333}, {"day": "2026-01-27", "open": 62.830002, "high": 63.860001, "low": 62.740002, "close": 63.830002, "volume": 36660.0, "trend_signal": "0", "relative_strength": -7.885465, "market_dynamics": -1.065082, "rate_of_change": -0.007269, "fair_value": 64.635513, "trend_line": 64.185667}, {"day": "2026-01-28", "open": 63.77, "high": 64.400002, "low": 63.630001, "close": 63.73, "volume": 30940.0, "trend_signal": "0", "relative_strength": -8.977326, "market_dynamics": -1.018475, "rate_of_change": -0.005194, "fair_value": 64.624551, "trend_line": 64.182333}, {"day": "2026-01-29", "open": 63.73, "high": 64.089996, "low": 63.040001, "close": 63.48, "volume": 24443.0, "trend_signal": "0", "relative_strength": -10.37422, "market_dynamics": -1.05318, "rate_of_change": -0.02389, "fair_value": 64.614487, "trend_line": 64.167}, {"day": "2026-01-30", "open": 63.450001, "high": 63.549999, "low": 62.919998, "close": 63.169998, "volume": 34824.0, "trend_signal": "0", "relative_strength": -7.789585, "market_dynamics": -1.044088, "rate_of_change": 0.003636, "fair_value": 64.603782, "trend_line": 64.169333}, {"day": "2026-02-02", "open": 62.970001, "high": 63.209999, "low": 62.200001, "close": 62.669998, "volume": 41718.0, "trend_signal": "0", "relative_strength": -3.976554, "market_dynamics": -1.114085, "rate_of_change": -0.039478, "fair_value": 64.595, "trend_line": 64.144}, {"day": "2026-02-03", "open": 62.849998, "high": 62.990002, "low": 62.16, "close": 62.310001, "volume": 38918.0, "trend_signal": "0", "relative_strength": -6.593199, "market_dynamics": -1.165889, "rate_of_change": -0.06236, "fair_value": 64.584423, "trend_line": 64.104}, {"day": "2026-02-04", "open": 62.310001, "high": 62.720001, "low": 62.150002, "close": 62.240002, "volume": 38393.0, "trend_signal": "0", "relative_strength": -7.342433, "market_dynamics": -1.170768, "rate_of_change": -0.078518, "fair_value": 64.560257, "trend_line": 64.053667}, {"day": "2026-02-05", "open": 62.220001, "high": 62.5, "low": 61.560001, "close": 61.759998, "volume": 33926.0, "trend_signal": "0", "relative_strength": -7.00541, "market_dynamics": -1.255612, "rate_of_change": -0.096274, "fair_value": 64.530257, "trend_line": 63.992}, {"day": "2026-02-06", "open": 61.700001, "high": 62.060001, "low": 60.900002, "close": 61.060001, "volume": 49509.0, "trend_signal": "0", "relative_strength": -8.098394, "market_dynamics": -1.259493, "rate_of_change": -0.153665, "fair_value": 64.491731, "trend_line": 63.893667}, {"day": "2026-02-09", "open": 61.099998, "high": 61.779999, "low": 60.990002, "close": 61.610001, "volume": 51243.0, "trend_signal": "0", "relative_strength": -7.487157, "market_dynamics": -1.19371, "rate_of_change": -0.137208, "fair_value": 64.453846, "trend_line": 63.806}, {"day": "2026-02-10", "open": 61.57, "high": 62.279999, "low": 61.5, "close": 61.59, "volume": 43410.0, "trend_signal": "0", "relative_strength": -6.813156, "market_dynamics": -1.135022, "rate_of_change": -0.151501, "fair_value": 64.423782, "trend_line": 63.709333}, {"day": "2026-02-11", "open": 61.599998, "high": 62.23, "low": 61.599998, "close": 61.990002, "volume": 39805.0, "trend_signal": "0", "relative_strength": -6.891925, "market_dynamics": -0.979212, "rate_of_change": -0.123476, "fair_value": 64.396282, "trend_line": 63.630667}, {"day": "2026-02-12", "open": 61.990002, "high": 62.450001, "low": 61.849998, "close": 62.290001, "volume": 29165.0, "trend_signal": "0", "relative_strength": -4.868682, "market_dynamics": -0.88117, "rate_of_change": -0.106343, "fair_value": 64.367564, "trend_line": 63.563}, {"day": "2026-02-13", "open": 62.189999, "high": 62.41, "low": 61.700001, "close": 62.110001, "volume": 17965.0, "trend_signal": "0", "relative_strength": -5.237908, "market_dynamics": -0.833815, "rate_of_change": -0.113273, "fair_value": 64.344808, "trend_line": 63.491}, {"day": "2026-02-17", "open": 62.119999, "high": 62.200001, "low": 61.34, "close": 61.52, "volume": 17314.0, "trend_signal": "0", "relative_strength": -4.469225, "market_dynamics": -0.874263, "rate_of_change": -0.130727, "fair_value": 64.318269, "trend_line": 63.408}, {"day": "2026-02-18", "open": 61.310001, "high": 61.880001, "low": 61.310001, "close": 61.549999, "volume": 20101.0, "trend_signal": "0", "relative_strength": -6.194907, "market_dynamics": -0.896997, "rate_of_change": -0.162965, "fair_value": 64.293654, "trend_line": 63.304667}, {"day": "2026-02-19", "open": 61.509998, "high": 62.049999, "low": 61.450001, "close": 61.93, "volume": 15167.0, "trend_signal": "0", "relative_strength": -6.056133, "market_dynamics": -0.800085, "rate_of_change": -0.164811, "fair_value": 64.276026, "trend_line": 63.200334}, {"day": "2026-02-20", "open": 62.0, "high": 63.380001, "low": 61.939999, "close": 63.029999, "volume": 5139.0, "trend_signal": "0", "relative_strength": -5.203317, "market_dynamics": -0.49922, "rate_of_change": -0.095992, "fair_value": 64.263654, "trend_line": 63.139667}, {"day": "2026-02-23", "open": 63.43, "high": 63.599998, "low": 62.669998, "close": 63.560001, "volume": 101.0, "trend_signal": "0", "relative_strength": -4.593918, "market_dynamics": -0.037766, "rate_of_change": -0.047514, "fair_value": 64.24641, "trend_line": 63.109667}, {"day": "2026-02-24", "open": 64.110001, "high": 64.309998, "low": 63.150002, "close": 63.560001, "volume": 21.0, "trend_signal": "0", "relative_strength": -4.34792, "market_dynamics": 0.346357, "rate_of_change": -0.044895, "fair_value": 64.229487, "trend_line": 63.081334}, {"day": "2026-02-25", "open": 64.800003, "high": 64.800003, "low": 64.800003, "close": 64.169998, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.993252, "market_dynamics": 0.635886, "rate_of_change": -0.039103, "fair_value": 64.215128, "trend_line": 63.056667}, {"day": "2026-02-26", "open": 63.360001, "high": 63.360001, "low": 63.360001, "close": 63.360001, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.627261, "market_dynamics": 0.676022, "rate_of_change": -0.080352, "fair_value": 64.190449, "trend_line": 63.006}, {"day": "2026-02-27", "open": 63.610001, "high": 63.610001, "low": 63.610001, "close": 63.610001, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.165466, "market_dynamics": 0.681955, "rate_of_change": -0.073009, "fair_value": 64.169039, "trend_line": 62.96}, {"day": "2026-03-02", "open": 62.59, "high": 62.59, "low": 62.59, "close": 62.59, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.034291, "market_dynamics": 0.559991, "rate_of_change": -0.11224, "fair_value": 64.139167, "trend_line": 62.889334}, {"day": "2026-03-03", "open": 62.040001, "high": 62.040001, "low": 62.040001, "close": 62.040001, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.225837, "market_dynamics": 0.320655, "rate_of_change": -0.138869, "fair_value": 64.106603, "trend_line": 62.802}, {"day": "2026-03-04", "open": 62.16, "high": 62.16, "low": 62.16, "close": 62.16, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.651729, "market_dynamics": 0.11535, "rate_of_change": -0.115707, "fair_value": 64.078526, "trend_line": 62.729334}, {"day": "2026-03-05", "open": 60.720001, "high": 62.82, "low": 60.709999, "close": 63.029999, "volume": 100.0, "trend_signal": "0", "relative_strength": -8.717174, "market_dynamics": -0.012522, "rate_of_change": -0.067487, "fair_value": 64.055705, "trend_line": 62.687}, {"day": "2026-03-06", "open": 63.189999, "high": 63.189999, "low": 63.189999, "close": 63.189999, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.422236, "market_dynamics": 0.017866, "rate_of_change": -0.03669, "fair_value": 64.033718, "trend_line": 62.664}, {"day": "2026-03-09", "open": 63.59, "high": 63.59, "low": 63.59, "close": 63.59, "volume": 33747.0, "trend_signal": "1", "relative_strength": -11.319171, "market_dynamics": 0.332373, "rate_of_change": -0.011702, "fair_value": 64.00968, "trend_line": 62.656667}, {"day": "2026-03-10", "open": 64.599998, "high": 65.580002, "low": 64.599998, "close": 65.300003, "volume": 33956.0, "trend_signal": "1", "relative_strength": -6.611364, "market_dynamics": 0.816484, "rate_of_change": 0.123956, "fair_value": 63.998718, "trend_line": 62.734334}, {"day": "2026-03-11", "open": 65.370003, "high": 65.779999, "low": 65.099998, "close": 65.169998, "volume": 22770.0, "trend_signal": "1", "relative_strength": -8.111338, "market_dynamics": 1.169964, "rate_of_change": 0.071199, "fair_value": 63.984423, "trend_line": 62.779}, {"day": "2026-03-12", "open": 65.190002, "high": 65.720001, "low": 65.050003, "close": 65.139999, "volume": 24648.0, "trend_signal": "1", "relative_strength": -9.97036, "market_dynamics": 1.448591, "rate_of_change": 0.074866, "fair_value": 63.976987, "trend_line": 62.826}, {"day": "2026-03-13", "open": 65.139999, "high": 66.25, "low": 65.139999, "close": 65.849998, "volume": 33041.0, "trend_signal": "1", "relative_strength": -8.614615, "market_dynamics": 1.564036, "rate_of_change": 0.125744, "fair_value": 63.976667, "trend_line": 62.905}, {"day": "2026-03-16", "open": 65.900002, "high": 68.75, "low": 65.900002, "close": 68.190002, "volume": 82807.0, "trend_signal": "1", "relative_strength": -3.278356, "market_dynamics": 1.584964, "rate_of_change": 0.266009, "fair_value": 63.993205, "trend_line": 63.072333}, {"day": "2026-03-17", "open": 68.260002, "high": 69.220001, "low": 67.93, "close": 68.769997, "volume": 63587.0, "trend_signal": "1", "relative_strength": -3.252201, "market_dynamics": 1.646787, "rate_of_change": 0.322382, "fair_value": 64.02109, "trend_line": 63.275667}, {"day": "2026-03-18", "open": 68.699997, "high": 69.059998, "low": 68.260002, "close": 68.699997, "volume": 39267.0, "trend_signal": "1", "relative_strength": -3.620926, "market_dynamics": 1.719519, "rate_of_change": 0.336622, "fair_value": 64.047628, "trend_line": 63.488667}, {"day": "2026-03-19", "open": 68.699997, "high": 68.760002, "low": 67.510002, "close": 67.669998, "volume": 41317.0, "trend_signal": "1", "relative_strength": -4.239866, "market_dynamics": 1.720072, "rate_of_change": 0.28509, "fair_value": 64.060962, "trend_line": 63.669667}, {"day": "2026-03-20", "open": 67.690002, "high": 68.209999, "low": 67.099998, "close": 67.309998, "volume": 26659.0, "trend_signal": "1", "relative_strength": -4.782711, "market_dynamics": 1.613099, "rate_of_change": 0.290562, "fair_value": 64.071282, "trend_line": 63.854667}, {"day": "2026-03-23", "open": 67.599998, "high": 67.970001, "low": 66.93, "close": 67.18, "volume": 33679.0, "trend_signal": "1", "relative_strength": -0.831907, "market_dynamics": 1.477596, "rate_of_change": 0.319474, "fair_value": 64.085513, "trend_line": 64.058666}, {"day": "2026-03-24", "open": 67.300003, "high": 67.639999, "low": 66.650002, "close": 67.620003, "volume": 26086.0, "trend_signal": "1", "relative_strength": -1.517425, "market_dynamics": 1.340328, "rate_of_change": 0.312735, "fair_value": 64.100257, "trend_line": 64.259}, {"day": "2026-03-25", "open": 67.349998, "high": 68.370003, "low": 67.349998, "close": 68.18, "volume": 27786.0, "trend_signal": "1", "relative_strength": -0.169766, "market_dynamics": 1.240505, "rate_of_change": 0.341846, "fair_value": 64.118782, "trend_line": 64.478667}, {"day": "2026-03-26", "open": 68.18, "high": 69.699997, "low": 67.849998, "close": 69.410004, "volume": 44080.0, "trend_signal": "1", "relative_strength": 0.593719, "market_dynamics": 1.279409, "rate_of_change": 0.383589, "fair_value": 64.133782, "trend_line": 64.726}, {"day": "2026-03-27", "open": 69.5, "high": 70.309998, "low": 68.879997, "close": 69.459999, "volume": 43092.0, "trend_signal": "1", "relative_strength": -0.784683, "market_dynamics": 1.335534, "rate_of_change": 0.369249, "fair_value": 64.153333, "trend_line": 64.965}, {"day": "2026-03-30", "open": 69.480003, "high": 70.75, "low": 69.400002, "close": 70.190002, "volume": 33702.0, "trend_signal": "1", "relative_strength": -0.19323, "market_dynamics": 1.383, "rate_of_change": 0.414582, "fair_value": 64.179103, "trend_line": 65.234333}, {"day": "2026-03-31", "open": 70.089996, "high": 71.379997, "low": 69.860001, "close": 70.0, "volume": 49593.0, "trend_signal": "1", "relative_strength": -0.466854, "market_dynamics": 1.415612, "rate_of_change": 0.43331, "fair_value": 64.204103, "trend_line": 65.517}, {"day": "2026-04-01", "open": 70.0, "high": 70.879997, "low": 68.599998, "close": 70.760002, "volume": 49627.0, "trend_signal": "1", "relative_strength": 1.287124, "market_dynamics": 1.37668, "rate_of_change": 0.468581, "fair_value": 64.231923, "trend_line": 65.824}, {"day": "2026-04-02", "open": 70.760002, "high": 71.290001, "low": 69.970001, "close": 70.919998, "volume": 40131.0, "trend_signal": "1", "relative_strength": -0.265251, "market_dynamics": 1.252995, "rate_of_change": 0.455255, "fair_value": 64.261859, "trend_line": 66.123667}, {"day": "2026-04-06", "open": 70.919998, "high": 71.93, "low": 70.779999, "close": 71.669998, "volume": 28609.0, "trend_signal": "1", "relative_strength": 0.421934, "market_dynamics": 1.075414, "rate_of_change": 0.435548, "fair_value": 64.294103, "trend_line": 66.411667}, {"day": "2026-04-07", "open": 71.599998, "high": 72.150002, "low": 70.980003, "close": 71.309998, "volume": 36338.0, "trend_signal": "1", "relative_strength": 0.088467, "market_dynamics": 0.90208, "rate_of_change": 0.388987, "fair_value": 64.328846, "trend_line": 66.67}, {"day": "2026-04-08", "open": 70.510002, "high": 71.970001, "low": 70.300003, "close": 71.669998, "volume": 63242.0, "trend_signal": "1", "relative_strength": 5.44224, "market_dynamics": 0.853471, "rate_of_change": 0.405479, "fair_value": 64.362436, "trend_line": 66.940333}, {"day": "2026-04-09", "open": 71.470001, "high": 73.339996, "low": 70.849998, "close": 73.260002, "volume": 48215.0, "trend_signal": "1", "relative_strength": 6.890889, "market_dynamics": 1.027388, "rate_of_change": 0.452642, "fair_value": 64.409039, "trend_line": 67.243333}, {"day": "2026-04-10", "open": 73.260002, "high": 73.639999, "low": 72.709999, "close": 73.220001, "volume": 45611.0, "trend_signal": "1", "relative_strength": 6.964741, "market_dynamics": 1.289962, "rate_of_change": 0.488773, "fair_value": 64.458718, "trend_line": 67.572}, {"day": "2026-04-13", "open": 73.330002, "high": 74.739998, "low": 72.650002, "close": 74.529999, "volume": 38295.0, "trend_signal": "1", "relative_strength": 7.442935, "market_dynamics": 1.520435, "rate_of_change": 0.538685, "fair_value": 64.51718, "trend_line": 67.936}, {"day": "2026-04-14", "open": 74.529999, "high": 75.059998, "low": 74.019997, "close": 74.339996, "volume": 23533.0, "trend_signal": "1", "relative_strength": 7.64404, "market_dynamics": 1.543264, "rate_of_change": 0.576522, "fair_value": 64.570385, "trend_line": 68.327666}, {"day": "2026-04-15", "open": 74.300003, "high": 75.459999, "low": 74.290001, "close": 75.110001, "volume": 14460.0, "trend_signal": "1", "relative_strength": 8.169984, "market_dynamics": 1.426657, "rate_of_change": 0.637614, "fair_value": 64.633846, "trend_line": 68.763333}, {"day": "2026-04-16", "open": 75.150002, "high": 76.150002, "low": 75.080002, "close": 75.699997, "volume": 12563.0, "trend_signal": "1", "relative_strength": 8.07336, "market_dynamics": 1.306875, "rate_of_change": 0.656357, "fair_value": 64.705192, "trend_line": 69.214666}, {"day": "2026-04-17", "open": 75.739998, "high": 77.5, "low": 74.330002, "close": 77.400002, "volume": 11656.0, "trend_signal": "1", "relative_strength": 12.762151, "market_dynamics": 1.235998, "rate_of_change": 0.69205, "fair_value": 64.78641, "trend_line": 69.693666}, {"day": "2026-04-20", "open": 77.400002, "high": 77.980003, "low": 76.43, "close": 77.599998, "volume": 5060.0, "trend_signal": "1", "relative_strength": 11.561765, "market_dynamics": 1.217359, "rate_of_change": 0.689208, "fair_value": 64.869167, "trend_line": 70.174}, {"day": "2026-04-21", "open": 77.290001, "high": 78.510002, "low": 77.089996, "close": 78.260002, "volume": 7063.0, "trend_signal": "1", "relative_strength": 11.545475, "market_dynamics": 1.21361, "rate_of_change": 0.696839, "fair_value": 64.958077, "trend_line": 70.663}, {"day": "2026-04-22", "open": 78.150002, "high": 79.089996, "low": 75.980003, "close": 76.330002, "volume": 3648.0, "trend_signal": "1", "relative_strength": 7.278485, "market_dynamics": 1.077938, "rate_of_change": 0.520309, "fair_value": 65.033462, "trend_line": 71.030666}, {"day": "2026-04-23", "open": 76.330002, "high": 77.25, "low": 75.400002, "close": 76.800003, "volume": 1651.0, "trend_signal": "1", "relative_strength": 7.056877, "market_dynamics": 0.936023, "rate_of_change": 0.545774, "fair_value": 65.111346, "trend_line": 71.418333}, {"day": "2026-04-24", "open": 76.800003, "high": 76.959999, "low": 76.629997, "close": 77.0, "volume": 72.0, "trend_signal": "1", "relative_strength": 7.385685, "market_dynamics": 0.737333, "rate_of_change": 0.553547, "fair_value": 65.18468, "trend_line": 71.813667}, {"day": "2026-04-27", "open": 77.559998, "high": 77.559998, "low": 77.559998, "close": 77.330002, "volume": 11.0, "trend_signal": "1", "relative_strength": 6.83127, "market_dynamics": 0.478992, "rate_of_change": 0.53286, "fair_value": 65.261346, "trend_line": 72.196333}, {"day": "2026-04-28", "open": 77.339996, "high": 77.339996, "low": 77.339996, "close": 77.339996, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.083187, "market_dynamics": 0.265674, "rate_of_change": 0.422459, "fair_value": 65.339231, "trend_line": 72.501333}, {"day": "2026-04-29", "open": 78.650002, "high": 78.660004, "low": 78.650002, "close": 76.860001, "volume": 3.0, "trend_signal": "1", "relative_strength": 3.731307, "market_dynamics": -0.075654, "rate_of_change": 0.371948, "fair_value": 65.412564, "trend_line": 72.771}, {"day": "2026-04-30", "open": 79.5, "high": 82.379997, "low": 79.5, "close": 79.860001, "volume": 3.0, "trend_signal": "1", "relative_strength": 7.366676, "market_dynamics": -0.158703, "rate_of_change": 0.511193, "fair_value": 65.49891, "trend_line": 73.143}, {"day": "2026-05-01", "open": 81.849998, "high": 81.849998, "low": 81.849998, "close": 81.849998, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.06671, "market_dynamics": -0.103803, "rate_of_change": 0.646223, "fair_value": 65.60141, "trend_line": 73.615667}, {"day": "2026-05-04", "open": 80.580002, "high": 80.580002, "low": 80.580002, "close": 80.580002, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.642509, "market_dynamics": 0.014602, "rate_of_change": 0.600868, "fair_value": 65.700064, "trend_line": 74.058}, {"day": "2026-05-05", "open": 83.230003, "high": 83.230003, "low": 83.230003, "close": 82.459999, "volume": 1.0, "trend_signal": "1", "relative_strength": 9.773901, "market_dynamics": 0.329781, "rate_of_change": 0.687749, "fair_value": 65.812372, "trend_line": 74.567333}, {"day": "2026-05-06", "open": 81.709999, "high": 81.709999, "low": 81.709999, "close": 81.709999, "volume": 39352.0, "trend_signal": "1", "relative_strength": 11.11409, "market_dynamics": 0.535204, "rate_of_change": 0.629856, "fair_value": 65.923846, "trend_line": 75.037}, {"day": "2026-05-07", "open": 83.989998, "high": 84.18, "low": 81.900002, "close": 83.0, "volume": 28736.0, "trend_signal": "1", "relative_strength": 12.949934, "market_dynamics": 0.651927, "rate_of_change": 0.658342, "fair_value": 66.042244, "trend_line": 75.531}, {"day": "2026-05-08", "open": 82.75, "high": 84.82, "low": 82.360001, "close": 84.730003, "volume": 30136.0, "trend_signal": "1", "relative_strength": 14.077059, "market_dynamics": 0.883565, "rate_of_change": 0.676103, "fair_value": 66.174872, "trend_line": 76.041667}, {"day": "2026-05-11", "open": 84.75, "high": 88.25, "low": 84.25, "close": 87.769997, "volume": 41382.0, "trend_signal": "1", "relative_strength": 15.45325, "market_dynamics": 1.147838, "rate_of_change": 0.80263, "fair_value": 66.328333, "trend_line": 76.652}, {"day": "2026-05-12", "open": 87.900002, "high": 88.550003, "low": 86.029999, "close": 86.32, "volume": 51364.0, "trend_signal": "1", "relative_strength": 11.710313, "market_dynamics": 1.351962, "rate_of_change": 0.701439, "fair_value": 66.471731, "trend_line": 77.189667}, {"day": "2026-05-13", "open": 86.150002, "high": 88.879997, "low": 86.150002, "close": 86.809998, "volume": 36527.0, "trend_signal": "1", "relative_strength": 12.025613, "market_dynamics": 1.520502, "rate_of_change": 0.725917, "fair_value": 66.624039, "trend_line": 77.75}, {"day": "2026-05-14", "open": 87.019997, "high": 87.360001, "low": 82.860001, "close": 83.940002, "volume": 46598.0, "trend_signal": "1", "relative_strength": 9.229486, "market_dynamics": 1.369697, "rate_of_change": 0.565059, "fair_value": 66.756218, "trend_line": 78.189333}, {"day": "2026-05-15", "open": 83.900002, "high": 84.239998, "low": 79.940002, "close": 80.610001, "volume": 61042.0, "trend_signal": "1", "relative_strength": 5.042824, "market_dynamics": 0.893098, "rate_of_change": 0.4131, "fair_value": 66.868141, "trend_line": 78.512333}, {"day": "2026-05-18", "open": 81.220001, "high": 84.099998, "low": 81.040001, "close": 83.699997, "volume": 33703.0, "trend_signal": "1", "relative_strength": 7.046076, "market_dynamics": 0.378936, "rate_of_change": 0.510748, "fair_value": 67.003077, "trend_line": 78.913333}, {"day": "2026-05-19", "open": 83.849998, "high": 83.900002, "low": 81.709999, "close": 82.330002, "volume": 23993.0, "trend_signal": "1", "relative_strength": 5.235932, "market_dynamics": -0.242756, "rate_of_change": 0.46549, "fair_value": 67.127885, "trend_line": 79.280667}, {"day": "2026-05-20", "open": 82.260002, "high": 82.360001, "low": 80.75, "close": 81.599998, "volume": 25027.0, "trend_signal": "1", "relative_strength": 5.948918, "market_dynamics": -0.679661, "rate_of_change": 0.417504, "fair_value": 67.249038, "trend_line": 79.611667}, {"day": "2026-05-21", "open": 81.5, "high": 81.540001, "low": 77.699997, "close": 77.980003, "volume": 40904.0, "trend_signal": "1", "relative_strength": 1.823809, "market_dynamics": -0.924556, "rate_of_change": 0.197626, "fair_value": 67.351346, "trend_line": 79.769}, {"day": "2026-05-22", "open": 78.110001, "high": 78.879997, "low": 76.839996, "close": 77.419998, "volume": 37017.0, "trend_signal": "0", "relative_strength": 1.081085, "market_dynamics": -1.167448, "rate_of_change": 0.175507, "fair_value": 67.44718, "trend_line": 79.909}, {"day": "2026-05-26", "open": 77.0, "high": 79.089996, "low": 76.800003, "close": 77.370003, "volume": 28671.0, "trend_signal": "0", "relative_strength": 2.053842, "market_dynamics": -1.290633, "rate_of_change": 0.118469, "fair_value": 67.545513, "trend_line": 80.003667}, {"day": "2026-05-27", "open": 77.5, "high": 77.779999, "low": 75.720001, "close": 76.160004, "volume": 34844.0, "trend_signal": "0", "relative_strength": 1.715682, "market_dynamics": -1.345584, "rate_of_change": 0.07583, "fair_value": 67.624487, "trend_line": 80.064334}, {"day": "2026-05-28", "open": 76.099998, "high": 77.150002, "low": 75.419998, "close": 76.769997, "volume": 31349.0, "trend_signal": "0", "relative_strength": 1.233793, "market_dynamics": -1.35998, "rate_of_change": 0.069111, "fair_value": 67.708974, "trend_line": 80.119667}, {"day": "2026-05-29", "open": 76.769997, "high": 77.169998, "low": 75.870003, "close": 76.150002, "volume": 33959.0, "trend_signal": "0", "relative_strength": 1.057432, "market_dynamics": -1.352996, "rate_of_change": 0.018722, "fair_value": 67.79, "trend_line": 80.134667}, {"day": "2026-06-01", "open": 77.459999, "high": 78.150002, "low": 76.360001, "close": 76.639999, "volume": 30395.0, "trend_signal": "0", "relative_strength": 0.378543, "market_dynamics": -1.323961, "rate_of_change": -0.031613, "fair_value": 67.872564, "trend_line": 80.109334}, {"day": "2026-06-02", "open": 76.660004, "high": 78.360001, "low": 76.18, "close": 77.040001, "volume": 28986.0, "trend_signal": "0", "relative_strength": 0.330793, "market_dynamics": -1.301372, "rate_of_change": -0.023302, "fair_value": 67.957885, "trend_line": 80.090667}, {"day": "2026-06-03", "open": 77.190002, "high": 77.459999, "low": 75.980003, "close": 76.730003, "volume": 21793.0, "trend_signal": "0", "relative_strength": -0.204678, "market_dynamics": -1.318658, "rate_of_change": -0.063678, "fair_value": 68.037692, "trend_line": 80.039667}, {"day": "2026-06-04", "open": 76.599998, "high": 77.150002, "low": 74.279999, "close": 74.889999, "volume": 27977.0, "trend_signal": "0", "relative_strength": -1.640171, "market_dynamics": -1.366421, "rate_of_change": -0.05997, "fair_value": 68.106474, "trend_line": 79.991667}, {"day": "2026-06-05", "open": 74.739998, "high": 75.32, "low": 73.279999, "close": 73.75, "volume": 33476.0, "trend_signal": "0", "relative_strength": -1.099471, "market_dynamics": -1.371353, "rate_of_change": -0.127097, "fair_value": 68.166282, "trend_line": 79.89}, {"day": "2026-06-08", "open": 73.75, "high": 74.470001, "low": 72.919998, "close": 73.389999, "volume": 35578.0, "trend_signal": "0", "relative_strength": -1.828375, "market_dynamics": -1.375636, "rate_of_change": -0.150623, "fair_value": 68.228141, "trend_line": 79.769667}, {"day": "2026-06-09", "open": 73.25, "high": 73.860001, "low": 71.080002, "close": 71.260002, "volume": 40278.0, "trend_signal": "0", "relative_strength": -3.415785, "market_dynamics": -1.325132, "rate_of_change": -0.253648, "fair_value": 68.274231, "trend_line": 79.567333}, {"day": "2026-06-10", "open": 71.300003, "high": 72.089996, "low": 71.010002, "close": 71.099998, "volume": 31893.0, "trend_signal": "0", "relative_strength": -3.738901, "market_dynamics": -1.322073, "rate_of_change": -0.261413, "fair_value": 68.318462, "trend_line": 79.359334}, {"day": "2026-06-11", "open": 71.099998, "high": 72.75, "low": 70.919998, "close": 72.489998, "volume": 36293.0, "trend_signal": "0", "relative_strength": -1.057073, "market_dynamics": -1.233027, "rate_of_change": -0.183554, "fair_value": 68.369295, "trend_line": 79.213667}, {"day": "2026-06-12", "open": 72.510002, "high": 73.150002, "low": 72.300003, "close": 72.940002, "volume": 26503.0, "trend_signal": "0", "relative_strength": -0.29899, "market_dynamics": -1.175233, "rate_of_change": -0.291196, "fair_value": 68.419872, "trend_line": 78.983}, {"day": "2026-06-15", "open": 73.019997, "high": 73.599998, "low": 72.669998, "close": 73.43, "volume": 7998.0, "trend_signal": "0", "relative_strength": 0.92754, "market_dynamics": -1.118508, "rate_of_change": -0.35535, "fair_value": 68.467436, "trend_line": 78.702334}, {"day": "2026-06-16", "open": 73.349998, "high": 75.400002, "low": 73.0, "close": 75.010002, "volume": 7673.0, "trend_signal": "0", "relative_strength": 3.544344, "market_dynamics": -0.812451, "rate_of_change": -0.23591, "fair_value": 68.530833, "trend_line": 78.516667}, {"day": "2026-06-17", "open": 75.129997, "high": 77.959999, "low": 75.050003, "close": 76.900002, "volume": 6307.0, "trend_signal": "0", "relative_strength": 5.401284, "market_dynamics": -0.519698, "rate_of_change": -0.236043, "fair_value": 68.603654, "trend_line": 78.331334}, {"day": "2026-06-18", "open": 76.599998, "high": 76.900002, "low": 75.129997, "close": 76.050003, "volume": 5067.0, "trend_signal": "0", "relative_strength": 5.005362, "market_dynamics": -0.218603, "rate_of_change": -0.240858, "fair_value": 68.670128, "trend_line": 78.142667}, {"day": "2026-06-22", "open": 76.050003, "high": 76.349998, "low": 74.5, "close": 75.209999, "volume": 3305.0, "trend_signal": "0", "relative_strength": 4.364751, "market_dynamics": 0.030625, "rate_of_change": -0.332299, "fair_value": 68.734295, "trend_line": 77.883}, {"day": "2026-06-23", "open": 75.209999, "high": 75.5, "low": 72.300003, "close": 73.959999, "volume": 3071.0, "trend_signal": "0", "relative_strength": 3.761116, "market_dynamics": 0.056545, "rate_of_change": -0.460948, "fair_value": 68.790256, "trend_line": 77.524}, {"day": "2026-06-24", "open": 74.610001, "high": 74.610001, "low": 72.5, "close": 72.089996, "volume": 3.0, "trend_signal": "0", "relative_strength": 2.806159, "market_dynamics": -0.097469, "rate_of_change": -0.674199, "fair_value": 68.838654, "trend_line": 77.001334}, {"day": "2026-06-25", "open": 73.400002, "high": 73.400002, "low": 73.400002, "close": 73.400002, "volume": 19.0, "trend_signal": "0", "relative_strength": 2.951026, "market_dynamics": -0.163469, "rate_of_change": -0.559298, "fair_value": 68.901346, "trend_line": 76.570667}, {"day": "2026-06-26", "open": 72.910004, "high": 72.919998, "low": 70.660004, "close": 71.660004, "volume": 6.0, "trend_signal": "0", "relative_strength": 1.323253, "market_dynamics": -0.255283, "rate_of_change": -0.659521, "fair_value": 68.948462, "trend_line": 76.065667}, {"day": "2026-06-29", "open": 72.0, "high": 72.0, "low": 72.0, "close": 72.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.056227, "market_dynamics": -0.282303, "rate_of_change": -0.523232, "fair_value": 69.000513, "trend_line": 75.667667}, {"day": "2026-06-30", "open": 72.220001, "high": 72.220001, "low": 72.220001, "close": 72.220001, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.781769, "market_dynamics": -0.203147, "rate_of_change": -0.369599, "fair_value": 69.057692, "trend_line": 75.388}, {"day": "2026-07-01", "open": 73.279999, "high": 73.279999, "low": 73.279999, "close": 73.279999, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.142143, "market_dynamics": -0.130715, "rate_of_change": -0.460727, "fair_value": 69.124231, "trend_line": 75.040667}, {"day": "2026-07-02", "open": 72.57, "high": 72.57, "low": 72.57, "close": 72.57, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.255659, "market_dynamics": -0.069241, "rate_of_change": -0.433542, "fair_value": 69.188846, "trend_line": 74.715334}, {"day": "2026-07-06", "open": 73.949997, "high": 73.949997, "low": 73.949997, "close": 73.949997, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.059682, "market_dynamics": 0.090836, "rate_of_change": -0.341295, "fair_value": 69.263141, "trend_line": 74.460334}, {"day": "2026-07-07", "open": 76.940002, "high": 76.940002, "low": 76.940002, "close": 76.940002, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.619115, "market_dynamics": 0.446881, "rate_of_change": -0.046558, "fair_value": 69.355256, "trend_line": 74.425667}, {"day": "2026-07-08", "open": 76.209999, "high": 76.209999, "low": 76.209999, "close": 76.209999, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.359975, "market_dynamics": 0.706759, "rate_of_change": -0.054192, "fair_value": 69.444423, "trend_line": 74.385334}, {"day": "2026-07-09", "open": 76.160004, "high": 76.160004, "low": 76.160004, "close": 76.160004, "volume": 10.0, "trend_signal": "0", "relative_strength": 3.358381, "market_dynamics": 0.979529, "rate_of_change": -0.054223, "fair_value": 69.537244, "trend_line": 74.345}, {"day": "2026-07-10", "open": 79.239998, "high": 79.669998, "low": 78.68, "close": 79.919998, "volume": 15.0, "trend_signal": "0", "relative_strength": 8.673154, "market_dynamics": 1.274864, "rate_of_change": 0.168584, "fair_value": 69.656282, "trend_line": 74.470334}, {"day": "2026-07-13", "open": 79.989998, "high": 81.080002, "low": 79.620003, "close": 79.830002, "volume": 28.0, "trend_signal": "1", "relative_strength": 6.58651, "market_dynamics": 1.335867, "rate_of_change": 0.136967, "fair_value": 69.774167, "trend_line": 74.572334}, {"day": "2026-07-14", "open": 80.279999, "high": 80.970001, "low": 78.980003, "close": 79.599998, "volume": 90.0, "trend_signal": "1", "relative_strength": 5.184548, "market_dynamics": 1.408253, "rate_of_change": 0.154213, "fair_value": 69.884231, "trend_line": 74.687334}, {"day": "2026-07-15", "open": 79.239998, "high": 81.25, "low": 79.239998, "close": 80.559998, "volume": 27.0, "trend_signal": "1", "relative_strength": 5.757577, "market_dynamics": 1.538188, "rate_of_change": 0.174951, "fair_value": 69.998269, "trend_line": 74.818}, {"day": "2026-07-16", "open": 79.0, "high": 79.0, "low": 76.599998, "close": 77.690002, "volume": 69.0, "trend_signal": "1", "relative_strength": 2.59416, "market_dynamics": 1.401142, "rate_of_change": 0.02896, "fair_value": 70.093013, "trend_line": 74.839667}, {"day": "2026-07-17", "open": 76.82, "high": 77.580002, "low": 76.639999, "close": 77.07, "volume": 69.0, "trend_signal": "1", "relative_strength": 0.479888, "market_dynamics": 1.246638, "rate_of_change": 0.015143, "fair_value": 70.184295, "trend_line": 74.851}]}