{"asset": {"name": "Crude Oil WTI", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/crude-oil-wti/", "api_url": "https://sharemaestro.com/commodities/api/assets/crude-oil-wti/"}, "latest_daily": {"day": "2026-06-01", "open": 88.5, "high": 94.779999, "low": 88.449997, "close": 92.160004, "volume": 267803.0, "trend_signal": "0", "relative_strength": -5.760088, "market_dynamics": -1.084763}, "latest_snapshot": {"asset": {"name": "Crude Oil WTI", "group": "Energy", "unit": "USD per barrel", "page_url": "https://sharemaestro.com/commodities/assets/crude-oil-wti/", "api_url": "https://sharemaestro.com/commodities/api/assets/crude-oil-wti/"}, "captured_at": "2026-06-02T15:09:46.363465+00:00", "price": 91.93, "day_change_percent": -0.24957, "high": 92.080002, "low": 91.910004}, "summary": "Crude Oil WTI closed the latest daily bar at 92.1600040000. Across the latest 12 available daily bars, price changed -8.91%. Trend Signal is 0, Relative Strength is -5.760088, and Market Dynamics is -1.084763. Live price is 91.9300000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [70.080002, 70.580002, 69.910004, 69.459999, 69.239998, 70.099998, 69.620003, 70.599998, 70.989998, 71.720001, 73.129997, 73.959999, 73.559998, 74.25, 73.32, 73.919998, 76.57, 78.82, 77.5, 80.040001, 78.68, 77.879997, 75.889999, 75.440002, 74.620003, 74.660004, 73.169998, 73.769997, 72.620003, 72.730003, 72.529999, 73.160004, 72.699997, 71.029999, 70.610001, 71.0, 72.32, 73.32, 71.370003, 71.290001, 70.739998, 71.849998, 72.25, 72.57, 70.400002, 70.699997, 68.93, 68.620003, 70.349998, 69.760002, 68.370003, 68.260002, 66.309998, 66.360001, 67.040001, 66.029999, 66.25, 67.68, 66.550003, 67.18, 67.580002, 66.900002, 67.160004, 68.260002, 68.279999, 69.110001, 69.0, 69.650002, 69.919998, 69.360001, 71.480003, 71.199997, 71.709999, 66.949997, 61.990002, 60.700001, 59.580002, 62.349998, 60.07, 61.5, 61.529999, 61.330002, 62.470001, 64.68, 63.080002, 64.309998, 62.27, 62.790001, 63.02, 62.049999, 60.419998, 58.209999, 59.240002, 58.290001, 57.130001, 59.09, 58.07, 59.91, 61.02, 61.950001, 63.669998, 63.150002, 61.619999, 62.490002, 62.689999, 62.560001, 61.57, 61.200001, 61.529999, 60.889999, 61.84, 60.939999, 60.790001, 62.52, 63.41, 62.849998, 63.369999, 64.580002, 65.290001, 64.980003, 68.150002, 68.040001, 72.980003, 71.769997, 74.839996, 75.139999, 74.93, 68.510002, 64.370003, 64.919998, 65.239998, 65.519997, 65.110001, 65.449997, 67.449997, 67.0, 66.5, 67.93, 68.330002, 68.379997, 66.57, 68.449997, 66.980003, 66.519997, 66.379997, 67.540001, 67.339996, 67.199997, 66.209999, 65.25, 66.029999, 65.160004, 66.709999, 69.209999, 70.0, 69.260002, 67.330002, 66.290001, 65.160004, 64.349998, 63.880001, 63.880001, 63.959999, 63.169998, 62.650002, 63.959999, 62.799999, 63.419998, 62.349998, 63.209999, 63.52, 63.66, 64.800003, 63.25, 64.150002, 64.599998, 64.010002, 65.589996, 63.970001, 63.48, 61.869999, 62.259998, 62.630001, 63.669998, 62.369999, 62.689999, 63.299999, 64.519997, 64.050003, 63.57, 62.68, 62.639999, 63.41, 64.989998, 64.980003, 65.720001, 63.450001, 62.369999, 61.779999, 60.48, 60.880001, 61.689999, 61.73, 62.549999, 61.509998, 58.900002, 59.490002, 58.700001, 58.27, 57.459999, 57.540001, 57.52, 57.82, 58.5, 61.790001, 61.5, 61.310001, 60.150002, 60.48, 60.57, 60.98, 61.049999, 60.560001, 59.599998, 59.43, 59.75, 60.130001, 61.040001, 58.490002, 58.689999, 60.09, 59.91, 60.740002, 59.439999, 59.139999, 58.060001, 58.84, 57.950001, 58.650002, 58.549999, 59.32, 58.639999, 58.950001, 59.669998, 60.080002, 58.880001, 58.25, 58.459999, 57.599998, 57.439999, 56.82, 55.27, 55.939999, 56.150002, 56.66, 58.009998, 58.380001, 58.349998, 56.740002, 58.080002, 57.950001, 57.419998, 57.32, 58.32, 57.130001, 55.990002, 57.759998, 59.119999, 59.5, 61.150002, 62.02, 59.189999, 59.439999, 60.34, 60.619999, 59.360001, 61.07, 60.630001, 62.389999, 63.209999, 65.419998, 65.209999, 62.139999, 63.209999, 65.139999, 63.290001, 63.549999, 64.360001, 63.959999, 64.629997, 62.84, 62.889999, 62.330002, 65.190002, 66.43, 66.389999, 66.309998, 65.629997, 65.419998, 65.209999, 67.019997, 71.230003, 74.559998, 74.660004, 81.010002, 90.900002, 94.769997, 83.449997, 87.25, 95.730003, 98.709999, 93.5, 96.209999, 96.32, 96.139999, 98.32, 88.129997, 92.349998, 90.32, 94.480003, 99.639999, 102.879997, 101.379997, 100.120003, 111.540001, 112.410004, 112.949997, 94.410004, 97.870003, 96.57, 99.080002, 91.279999, 91.290001, 94.690002, 83.849998, 89.610001, 92.129997, 92.959999, 95.849998, 94.400002, 96.370003, 99.93, 106.879997, 105.07, 101.940002, 106.419998, 102.269997, 95.080002, 94.809998, 95.419998, 98.07, 102.18, 101.019997, 101.169998, 105.419998, 108.660004, 107.769997, 98.260002, 96.349998, 96.599998, 93.889999, 88.68, 88.900002, 87.360001, 92.160004], "trendLine": [69.378333, 69.331333, 69.272, 69.175333, 69.137333, 69.206, 69.256, 69.328333, 69.404667, 69.561333, 69.693667, 69.846, 70.002333, 70.140666, 70.21, 70.376, 70.636, 70.972666, 71.289333, 71.687333, 71.978666, 72.29, 72.543, 72.817666, 73.026, 73.228333, 73.324333, 73.449333, 73.493667, 73.561, 73.642667, 73.728667, 73.821666, 73.874, 73.919667, 73.949667, 74.039667, 74.130333, 74.143, 74.128667, 74.049, 73.978667, 73.935, 73.879, 73.781667, 73.674334, 73.419667, 73.079667, 72.841334, 72.498667, 72.155, 71.834334, 71.515001, 71.212334, 70.959667, 70.672, 70.441334, 70.238334, 70.036, 69.851, 69.686, 69.477334, 69.292667, 69.200334, 69.122667, 69.059667, 68.949001, 68.826667, 68.778334, 68.714001, 68.738667, 68.717001, 68.699001, 68.511667, 68.231334, 67.898001, 67.586334, 67.377334, 67.034667, 66.759334, 66.531334, 66.300334, 66.172334, 66.116334, 65.984334, 65.927001, 65.794334, 65.631334, 65.513667, 65.342667, 65.104, 64.814334, 64.550333, 64.218, 63.846333, 63.512333, 63.148, 62.823333, 62.526667, 62.279667, 62.019333, 61.751, 61.414667, 61.266, 61.289334, 61.351334, 61.417667, 61.379334, 61.428, 61.407667, 61.418, 61.405, 61.349, 61.277, 61.288, 61.239333, 61.276, 61.335667, 61.411333, 61.509, 61.766667, 62.094334, 62.552334, 63.001667, 63.592, 64.127, 64.689, 64.975667, 65.087334, 65.186333, 65.238667, 65.317667, 65.434, 65.532667, 65.691333, 65.839333, 66.003666, 66.228, 66.454667, 66.704333, 66.862, 67.112333, 67.318666, 67.452, 67.551, 67.707333, 67.839666, 67.926999, 67.957666, 67.966666, 67.895999, 67.799999, 67.590999, 67.505666, 67.344333, 67.148333, 66.894999, 66.820999, 66.847333, 66.828333, 66.783, 66.728333, 66.69, 66.614, 66.454, 66.352666, 66.229333, 66.079, 65.879666, 65.707333, 65.605666, 65.446, 65.373333, 65.264333, 65.19, 65.092, 64.981, 64.927333, 64.852667, 64.793667, 64.655, 64.558333, 64.422333, 64.237667, 63.983333, 63.764333, 63.63, 63.571, 63.534, 63.508, 63.468, 63.426666, 63.408333, 63.469, 63.546666, 63.605333, 63.627, 63.592, 63.573, 63.482, 63.394, 63.328333, 63.226, 63.202666, 63.114666, 62.924666, 62.774, 62.544333, 62.354333, 62.153666, 62.009333, 61.851333, 61.691, 61.518667, 61.499333, 61.459667, 61.393333, 61.247667, 61.128667, 61.028667, 60.972, 60.919, 60.824, 60.644334, 60.459333, 60.260333, 60.149667, 60.105334, 59.995667, 59.936, 59.909667, 59.850334, 59.817334, 59.713667, 59.634667, 59.606667, 59.585, 59.56, 59.572667, 59.609, 59.668334, 59.705667, 59.743334, 59.782334, 59.725334, 59.638, 59.536, 59.479667, 59.383667, 59.279333, 59.140667, 58.948, 58.794, 58.679, 58.586667, 58.528667, 58.470333, 58.380667, 58.322333, 58.302, 58.230667, 58.147667, 58.033667, 57.996333, 57.929333, 57.860333, 57.824333, 57.863333, 57.891667, 57.978333, 58.068333, 58.086667, 58.103, 58.125333, 58.143333, 58.159333, 58.253333, 58.325667, 58.485333, 58.677667, 58.964333, 59.295667, 59.502333, 59.737666, 60.020333, 60.196333, 60.368666, 60.569, 60.809666, 61.028, 61.191, 61.373333, 61.540333, 61.769333, 62.079333, 62.426, 62.711, 62.928, 63.125333, 63.260666, 63.427333, 63.828666, 64.332666, 64.81, 65.489666, 66.541, 67.664333, 68.424999, 69.253666, 70.337666, 71.447333, 72.390333, 73.526, 74.629666, 75.663, 76.830666, 77.65, 78.583, 79.461666, 80.456666, 81.683333, 83.016333, 84.317999, 85.482333, 86.986, 88.52, 90.074666, 91.034, 92.115667, 93.161, 94.229667, 94.898, 95.455667, 96.123334, 96.218, 96.175, 96.087, 96.404, 96.690667, 96.646333, 96.568333, 96.782667, 97.138333, 97.43, 97.623333, 97.893333, 98.364667, 98.455667, 98.605333, 98.636667, 98.584333, 98.561, 98.549, 98.584, 98.38, 98.255, 98.082333, 98.210666, 98.16, 98.161, 97.987999, 97.901333, 97.821666, 97.577333, 97.854333], "activity5": [70.496, 70.530001, 70.321336, 69.970001, 69.667334, 69.749333, 69.67, 69.981333, 70.376666, 70.913333, 71.754665, 72.670665, 73.163998, 73.689999, 73.688666, 73.780666, 74.703333, 76.202, 76.91, 78.248, 78.684667, 78.537333, 77.639332, 76.786667, 75.798001, 75.184002, 74.341335, 74.012666, 73.442001, 73.096001, 72.809334, 72.874669, 72.787334, 72.214666, 71.608, 71.272667, 71.479333, 72.075333, 71.980001, 71.835334, 71.462, 71.475999, 71.654666, 72.011333, 71.564667, 71.277333, 70.402666, 69.619334, 69.654667, 69.641334, 69.207335, 68.892002, 67.971334, 67.221334, 66.964001, 66.551333, 66.368, 66.795333, 66.754668, 66.911334, 67.192001, 67.142668, 67.136669, 67.532002, 67.820001, 68.311334, 68.664001, 69.093334, 69.446667, 69.502667, 70.193334, 70.632667, 71.095333, 69.833999, 67.117333, 64.462, 62.152001, 61.54, 60.792, 60.979333, 61.209333, 61.317334, 61.688667, 62.788667, 63.048001, 63.612, 63.310667, 63.12, 62.984667, 62.636666, 61.813999, 60.513999, 59.828, 59.062, 58.224667, 58.368667, 58.261334, 58.776667, 59.617333, 60.586, 61.806666, 62.548667, 62.442, 62.511334, 62.549333, 62.494667, 62.184, 61.855334, 61.664667, 61.324666, 61.421333, 61.265999, 61.102667, 61.543333, 62.214667, 62.531333, 62.953999, 63.618, 64.266, 64.626001, 65.938002, 66.860002, 69.117335, 70.411334, 72.296665, 73.624665, 74.416665, 72.609333, 69.720001, 67.507334, 66.062666, 65.371332, 65.170666, 65.309998, 66.043998, 66.459332, 66.590666, 67.133333, 67.621334, 67.934, 67.581333, 67.883999, 67.566667, 67.159332, 66.825998, 67.012666, 67.067998, 67.150664, 66.888665, 66.327332, 66.101332, 65.686001, 65.932667, 67.045333, 68.221333, 68.834001, 68.588001, 67.850668, 66.764669, 65.678668, 64.812668, 64.305334, 64.054667, 63.695999, 63.296667, 63.447333, 63.205999, 63.243332, 62.959999, 63.017999, 63.141999, 63.341999, 63.864667, 63.778667, 63.932668, 64.174, 64.146667, 64.622666, 64.506, 64.178, 63.357999, 62.849999, 62.582, 62.857999, 62.720666, 62.763999, 62.955999, 63.485332, 63.732, 63.793333, 63.478, 63.15, 63.122667, 63.695999, 64.203334, 64.863334, 64.564001, 63.850667, 63.01, 61.95, 61.323333, 61.289333, 61.386, 61.798666, 61.813332, 60.889333, 60.294001, 59.582001, 58.928667, 58.290667, 57.949334, 57.692, 57.666, 57.925333, 59.266, 60.221334, 60.849334, 60.838001, 60.781334, 60.622667, 60.682, 60.799333, 60.770667, 60.394666, 60.020666, 59.829333, 59.846667, 60.228667, 59.728668, 59.369334, 59.526, 59.6, 59.965334, 59.917333, 59.706, 59.104667, 58.898667, 58.467334, 58.455334, 58.462667, 58.766, 58.758666, 58.868, 59.150666, 59.502, 59.351334, 59.02, 58.784667, 58.295333, 57.890666, 57.455333, 56.640666, 56.247999, 56.093334, 56.205334, 56.819333, 57.477333, 57.917999, 57.661333, 57.812001, 57.824668, 57.664667, 57.535333, 57.808, 57.578667, 57.032667, 57.207333, 57.812666, 58.424666, 59.508, 60.613334, 60.373333, 60.121333, 60.148, 60.211999, 59.891333, 60.318, 60.472667, 61.134667, 61.933333, 63.295999, 64.184666, 63.773999, 63.619332, 64.053332, 63.742, 63.659333, 63.957333, 63.974, 64.163999, 63.791332, 63.465332, 62.996667, 63.616667, 64.568001, 65.386, 65.940666, 66.040665, 65.850665, 65.575332, 65.984664, 67.755333, 70.307999, 72.298668, 75.790002, 81.524669, 86.957334, 87.047332, 87.811332, 90.562667, 93.326, 93.832, 95.326, 96.006, 96.021333, 96.736, 94.079999, 93.188665, 91.877999, 92.354, 94.660667, 97.959333, 99.774665, 100.568, 104.514667, 107.614002, 110.042, 105.618668, 102.813335, 99.724668, 98.470668, 95.505334, 93.988001, 93.812001, 90.234667, 89.425334, 90.087333, 90.969332, 92.703332, 93.876666, 95.003334, 96.866001, 100.525333, 102.653333, 103.123334, 104.583999, 103.991332, 100.846, 98.397332, 96.835999, 96.592666, 98.275999, 99.578665, 100.535332, 102.484665, 104.847333, 106.207333, 104.024667, 101.389333, 99.158666, 96.612665, 93.314666, 91.362667, 89.521334, 89.879335], "activity10": [69.864727, 70.090364, 70.157092, 70.112728, 69.987273, 70.002364, 69.902728, 69.993455, 70.144545, 70.433818, 70.96109, 71.583817, 72.072362, 72.619999, 72.911454, 73.237817, 73.976545, 74.997999, 75.629999, 76.605454, 77.182364, 77.512909, 77.410363, 77.183636, 76.786182, 76.372365, 75.674182, 75.146909, 74.502364, 73.966546, 73.527273, 73.314365, 73.103637, 72.647273, 72.194728, 71.886, 71.883818, 72.078909, 71.927637, 71.784546, 71.567637, 71.585091, 71.699091, 71.879454, 71.637273, 71.453454, 70.953272, 70.458364, 70.363454, 70.179818, 69.771274, 69.385819, 68.711092, 68.153455, 67.832364, 67.388728, 67.07, 67.06, 66.861637, 66.84691, 66.951819, 66.947456, 67.015093, 67.267275, 67.488547, 67.838183, 68.111819, 68.453638, 68.808728, 69.000728, 69.538546, 69.954546, 70.385091, 69.867454, 68.471818, 66.956, 65.389455, 64.497818, 63.324364, 62.59, 62.004, 61.562546, 61.507819, 62.022909, 62.288364, 62.757637, 62.790364, 62.868728, 62.980909, 62.863091, 62.438909, 61.63309, 61.071273, 60.395455, 59.624909, 59.318909, 58.922364, 58.936727, 59.205273, 59.679273, 60.467818, 61.102728, 61.369636, 61.751455, 62.093273, 62.310364, 62.284364, 62.127455, 62.007091, 61.761091, 61.707091, 61.522727, 61.351273, 61.509454, 61.828909, 62.033454, 62.327272, 62.808364, 63.357091, 63.781092, 64.707092, 65.498365, 67.058729, 68.177455, 69.686182, 71.041636, 72.135454, 71.851818, 70.744, 69.752909, 68.82109, 67.99309, 67.136363, 66.484544, 66.311271, 66.190544, 66.126908, 66.476544, 66.909454, 67.279454, 67.257454, 67.55309, 67.528182, 67.385636, 67.198181, 67.24109, 67.237817, 67.193816, 66.983089, 66.636362, 66.488362, 66.192, 66.237272, 66.742, 67.341454, 67.740546, 67.757455, 67.585455, 67.224547, 66.735455, 66.177274, 65.658183, 65.17691, 64.602, 64.042364, 63.854546, 63.552182, 63.444908, 63.195272, 63.15309, 63.187999, 63.254908, 63.533091, 63.514182, 63.657455, 63.855273, 63.934182, 64.278363, 64.288545, 64.180182, 63.774182, 63.46909, 63.256727, 63.272908, 63.04509, 62.907817, 62.916181, 63.159271, 63.336363, 63.424727, 63.349636, 63.252545, 63.288545, 63.597636, 63.880909, 64.251273, 64.153819, 63.857273, 63.492545, 62.932727, 62.501818, 62.250909, 62.024545, 61.977818, 61.786363, 61.183454, 60.811818, 60.368546, 59.913819, 59.375637, 58.906909, 58.495273, 58.214, 58.127455, 58.712728, 59.240182, 59.685819, 59.887455, 60.122728, 60.334182, 60.563637, 60.743273, 60.769637, 60.571636, 60.322727, 60.174909, 60.128, 60.268, 59.928182, 59.660909, 59.682364, 59.687273, 59.863819, 59.800728, 59.686, 59.380182, 59.246909, 58.975273, 58.887091, 58.777819, 58.811091, 58.734727, 58.737818, 58.904363, 59.141273, 59.142909, 59.015091, 58.936182, 58.691636, 58.43709, 58.09, 57.506545, 57.106181, 56.798727, 56.648, 56.804909, 57.044909, 57.27709, 57.218545, 57.419273, 57.584728, 57.633273, 57.624546, 57.772546, 57.664728, 57.341092, 57.376, 57.669454, 58.018, 58.616364, 59.317091, 59.429273, 59.554727, 59.805273, 60.07, 60.042182, 60.264, 60.345636, 60.719818, 61.190545, 62.025636, 62.760727, 62.828181, 63.04109, 63.552726, 63.645818, 63.714727, 63.885818, 63.916363, 64.040181, 63.812727, 63.641272, 63.410182, 63.695637, 64.170546, 64.614727, 64.988, 65.187454, 65.325635, 65.39909, 65.791089, 66.872545, 68.407817, 69.738909, 72.052364, 75.89891, 80.003455, 81.532363, 83.428182, 86.468909, 89.496546, 91.000727, 92.592727, 93.811091, 94.602909, 95.516, 94.441454, 94.254908, 93.537454, 93.520545, 94.464545, 95.980726, 97.053635, 97.803454, 100.560545, 103.195819, 105.673091, 104.328183, 103.57491, 102.448001, 101.739456, 99.62291, 97.719092, 96.61691, 93.642546, 92.21891, 91.668, 91.646545, 92.176908, 92.480363, 93.181455, 94.579091, 97.083091, 98.974545, 100.108182, 101.727454, 102.286545, 101.354, 100.333818, 99.443454, 99.016363, 99.305636, 99.34309, 99.514362, 100.529271, 102.069999, 103.408181, 102.917272, 102.021272, 101.142726, 99.749999, 97.485999, 95.507454, 93.469273, 92.55491], "activity20": [69.397667, 69.522143, 69.577143, 69.584334, 69.573619, 69.654333, 69.68381, 69.802572, 69.949524, 70.151762, 70.471047, 70.85419, 71.173428, 71.533333, 71.771095, 72.042428, 72.540761, 73.223476, 73.738571, 74.466, 75.019476, 75.455809, 75.667856, 75.808571, 75.842714, 75.855048, 75.703762, 75.592714, 75.357048, 75.124096, 74.867286, 74.673334, 74.439381, 74.050477, 73.636905, 73.273381, 73.049477, 72.941048, 72.673096, 72.426715, 72.169619, 72.056048, 72.009286, 72.010333, 71.818381, 71.675095, 71.382095, 71.079762, 70.966714, 70.808286, 70.531619, 70.264286, 69.834572, 69.440048, 69.132524, 68.74581, 68.403715, 68.226715, 67.968953, 67.794143, 67.677001, 67.510144, 67.39162, 67.402097, 67.435001, 67.557049, 67.676191, 67.856906, 68.058429, 68.208668, 68.562715, 68.875286, 69.222429, 69.090524, 68.483429, 67.777524, 66.990334, 66.498714, 65.815333, 65.299, 64.812571, 64.335905, 63.994334, 63.885572, 63.641477, 63.539286, 63.265667, 63.073619, 62.936143, 62.739143, 62.421714, 61.946476, 61.63119, 61.28481, 60.869191, 60.663381, 60.368095, 60.255238, 60.259714, 60.348238, 60.598429, 60.788905, 60.825, 60.948, 61.100476, 61.242429, 61.298429, 61.322524, 61.385619, 61.394857, 61.500095, 61.512857, 61.498333, 61.641191, 61.848667, 61.972905, 62.128762, 62.374619, 62.665857, 62.907238, 63.436096, 63.933143, 64.877382, 65.652286, 66.675381, 67.66919, 68.583095, 68.821953, 68.631715, 68.480334, 68.340238, 68.210619, 68.020143, 67.841476, 67.839333, 67.775095, 67.643475, 67.633142, 67.644952, 67.647047, 67.460571, 67.460666, 67.318809, 67.161714, 67.016285, 67.021618, 67.044094, 67.08938, 67.046618, 66.903665, 66.833427, 66.676571, 66.669047, 66.891999, 67.172285, 67.369952, 67.373047, 67.273143, 67.073429, 66.811667, 66.524334, 66.24981, 66.004667, 65.698667, 65.359096, 65.162048, 64.871572, 64.661762, 64.368047, 64.174619, 64.020428, 63.891523, 63.878333, 63.726619, 63.689, 63.722095, 63.721191, 63.886571, 63.901, 63.874428, 63.698666, 63.569619, 63.483524, 63.502809, 63.395904, 63.320809, 63.309857, 63.412713, 63.465571, 63.464619, 63.37719, 63.289952, 63.280904, 63.428952, 63.567762, 63.773095, 63.756905, 63.640524, 63.483286, 63.212667, 62.994429, 62.858048, 62.72819, 62.680714, 62.539524, 62.153857, 61.842429, 61.473905, 61.092143, 60.660762, 60.266095, 59.894, 59.574857, 59.347095, 59.463572, 59.567619, 59.673667, 59.679429, 59.727191, 59.789715, 59.890858, 59.998191, 60.061905, 60.039762, 60.015476, 60.031571, 60.07981, 60.211667, 60.089524, 59.985381, 60.008715, 60.002762, 60.064477, 59.988476, 59.879429, 59.680143, 59.571524, 59.389905, 59.285429, 59.180143, 59.15781, 59.078619, 59.040429, 59.078476, 59.155238, 59.114619, 59.018143, 58.950619, 58.813476, 58.665333, 58.464095, 58.130809, 57.883428, 57.678905, 57.538619, 57.538714, 57.574286, 57.60919, 57.488857, 57.505238, 57.511476, 57.473762, 57.432333, 57.493905, 57.448572, 57.308715, 57.351191, 57.525524, 57.732905, 58.088381, 58.509048, 58.635429, 58.766952, 58.967524, 59.174809, 59.243238, 59.468095, 59.638238, 59.965143, 60.343238, 60.907381, 61.415952, 61.595047, 61.853095, 62.271666, 62.475904, 62.670142, 62.913952, 63.094714, 63.318047, 63.354333, 63.391475, 63.357666, 63.582476, 63.902286, 64.190619, 64.437857, 64.59538, 64.709094, 64.78838, 65.030523, 65.665999, 66.589952, 67.464285, 68.888857, 71.179762, 73.707762, 75.009, 76.581238, 78.85019, 81.254857, 82.992524, 84.842524, 86.541667, 88.075428, 89.675333, 90.152714, 90.928095, 91.382904, 92.115333, 93.199809, 94.437523, 95.381666, 96.078095, 97.740904, 99.341191, 100.890476, 100.587476, 100.56181, 100.361762, 100.396763, 99.687143, 98.989048, 98.638191, 97.262715, 96.494334, 96.007429, 95.580524, 95.425952, 95.106953, 94.975953, 95.199572, 96.099143, 96.800143, 97.179476, 98.03119, 98.51619, 98.367286, 98.189476, 98.084333, 98.237047, 98.785999, 99.172571, 99.527094, 100.255523, 101.189809, 101.948618, 101.727238, 101.298714, 100.891618, 100.215952, 99.055904, 97.97038, 96.823809, 96.218714], "activity30": [69.278258, 69.355785, 69.393119, 69.405248, 69.409419, 69.471527, 69.498237, 69.584946, 69.69215, 69.841527, 70.071763, 70.34701, 70.586623, 70.860666, 71.065785, 71.305139, 71.704752, 72.232752, 72.653871, 73.21843, 73.66957, 74.050301, 74.282559, 74.469462, 74.585742, 74.691161, 74.687398, 74.71615, 74.662645, 74.613377, 74.54686, 74.515721, 74.449355, 74.269247, 74.058667, 73.870301, 73.765161, 73.718731, 73.540646, 73.356581, 73.137957, 72.996086, 72.884559, 72.796495, 72.572043, 72.373226, 72.06714, 71.757484, 71.581376, 71.382581, 71.116215, 70.864925, 70.508516, 70.175936, 69.906753, 69.58871, 69.30342, 69.125269, 68.887312, 68.703054, 68.556538, 68.376796, 68.227291, 68.160668, 68.101291, 68.100474, 68.096625, 68.14185, 68.212388, 68.249915, 68.428367, 68.587162, 68.780259, 68.66742, 68.246667, 67.760775, 67.22413, 66.886301, 66.414861, 66.057785, 65.720409, 65.384839, 65.137721, 65.041441, 64.845549, 64.737527, 64.501592, 64.307764, 64.139291, 63.915828, 63.598237, 63.153462, 62.793828, 62.389936, 61.932645, 61.625785, 61.274667, 61.065764, 60.949419, 60.912215, 61.001914, 61.07486, 61.066409, 61.135785, 61.227656, 61.309635, 61.323742, 61.309699, 61.31942, 61.28471, 61.312602, 61.281763, 61.242086, 61.317634, 61.455247, 61.556021, 61.693484, 61.906645, 62.161763, 62.392, 62.820452, 63.225183, 63.927484, 64.522172, 65.285936, 66.030968, 66.727935, 66.974452, 66.935377, 66.924581, 66.928043, 66.946193, 66.932796, 66.933828, 67.057526, 67.141957, 67.18458, 67.30886, 67.444473, 67.568688, 67.560021, 67.662472, 67.653935, 67.602408, 67.533247, 67.532537, 67.508838, 67.467569, 67.356795, 67.182106, 67.05716, 66.880644, 66.810322, 66.914773, 67.075698, 67.19929, 67.21101, 67.171978, 67.064817, 66.903699, 66.713484, 66.526194, 66.347591, 66.120495, 65.864753, 65.70385, 65.474645, 65.293398, 65.052817, 64.88058, 64.739462, 64.613935, 64.572258, 64.435269, 64.363376, 64.325312, 64.255506, 64.294796, 64.233032, 64.144473, 63.955849, 63.801333, 63.676925, 63.628387, 63.507892, 63.424451, 63.394494, 63.451913, 63.482817, 63.485139, 63.43172, 63.378301, 63.377225, 63.479268, 63.576752, 63.716968, 63.706946, 63.625849, 63.508946, 63.309398, 63.141527, 63.031591, 62.928473, 62.88486, 62.775656, 62.503742, 62.282151, 62.019312, 61.743548, 61.427785, 61.130129, 60.840495, 60.580409, 60.374538, 60.392043, 60.392086, 60.38243, 60.302215, 60.252689, 60.216645, 60.213506, 60.218538, 60.195377, 60.116409, 60.038065, 59.992301, 59.983893, 60.041334, 59.937119, 59.852882, 59.862817, 59.862839, 59.920237, 59.895893, 59.858882, 59.757291, 59.707828, 59.602344, 59.543635, 59.477656, 59.459011, 59.392667, 59.343914, 59.339183, 59.358387, 59.30385, 59.214301, 59.144882, 59.023613, 58.898215, 58.739548, 58.489828, 58.295763, 58.125183, 57.994925, 57.95772, 57.948129, 57.940365, 57.834516, 57.818882, 57.796172, 57.743871, 57.690473, 57.708946, 57.653054, 57.527936, 57.521462, 57.605054, 57.710645, 57.92086, 58.181613, 58.253979, 58.34129, 58.485613, 58.646559, 58.725054, 58.912839, 59.066172, 59.328387, 59.633204, 60.068193, 60.47114, 60.654645, 60.893849, 61.242387, 61.453333, 61.669699, 61.927204, 62.145978, 62.392451, 62.509354, 62.618967, 62.680688, 62.91615, 63.216838, 63.494946, 63.745526, 63.933849, 64.094623, 64.229118, 64.471655, 64.975053, 65.667397, 66.333677, 67.378838, 69.018215, 70.839441, 71.857871, 73.072387, 74.780537, 76.611011, 78.033763, 79.570516, 81.041097, 82.42886, 83.890602, 84.619591, 85.567978, 86.325204, 87.294129, 88.531763, 89.89929, 91.084042, 92.103526, 93.784666, 95.424925, 97.001054, 97.280753, 97.721785, 98.009162, 98.391033, 98.200731, 97.967957, 97.91856, 97.126732, 96.700409, 96.439441, 96.237699, 96.201957, 96.054172, 96.036344, 96.253226, 96.904667, 97.416387, 97.707355, 98.274882, 98.557247, 98.345333, 98.110129, 97.904623, 97.868064, 98.100043, 98.258688, 98.427784, 98.868816, 99.532043, 100.145913, 100.157376, 100.037333, 99.936687, 99.661139, 99.060623, 98.479892, 97.804946, 97.455441], "fairValue": [74.334679, 74.28468, 74.226474, 74.163654, 74.105833, 74.048013, 73.994167, 73.942692, 73.889872, 73.83641, 73.793654, 73.759679, 73.733974, 73.717179, 73.688974, 73.65109, 73.634038, 73.639872, 73.643141, 73.680449, 73.715256, 73.739679, 73.741859, 73.741282, 73.721282, 73.700513, 73.666346, 73.635256, 73.597885, 73.549167, 73.491218, 73.433461, 73.381987, 73.314038, 73.248526, 73.185064, 73.124679, 73.071987, 72.995, 72.921154, 72.836923, 72.764423, 72.699808, 72.643141, 72.568141, 72.491731, 72.406602, 72.32141, 72.254679, 72.170769, 72.078141, 72.002051, 71.915705, 71.847756, 71.780128, 71.701603, 71.631667, 71.579551, 71.527115, 71.458333, 71.402372, 71.359936, 71.322885, 71.291218, 71.246667, 71.201282, 71.151026, 71.084295, 71.030256, 70.98141, 70.93859, 70.903654, 70.886603, 70.841154, 70.777436, 70.698526, 70.600769, 70.504167, 70.405064, 70.321603, 70.229423, 70.15109, 70.100641, 70.071667, 70.032756, 70.011218, 69.969936, 69.950962, 69.923462, 69.879103, 69.826346, 69.750192, 69.67359, 69.592692, 69.497692, 69.415449, 69.336603, 69.261923, 69.206346, 69.169679, 69.140769, 69.10859, 69.055962, 69.00718, 68.936538, 68.860769, 68.760962, 68.681667, 68.606603, 68.510705, 68.422756, 68.340128, 68.277372, 68.226923, 68.180385, 68.139551, 68.093462, 68.045321, 68.010192, 67.976795, 67.953526, 67.957757, 67.994744, 68.015, 68.050769, 68.086987, 68.109167, 68.086859, 68.039936, 67.992244, 67.959295, 67.943141, 67.923846, 67.904744, 67.896731, 67.896603, 67.879551, 67.870192, 67.866731, 67.855705, 67.825769, 67.822628, 67.811154, 67.797051, 67.786667, 67.783077, 67.76641, 67.757821, 67.744423, 67.731923, 67.716923, 67.694936, 67.671987, 67.666795, 67.658526, 67.649231, 67.631603, 67.604103, 67.573654, 67.540897, 67.506539, 67.466667, 67.430385, 67.382756, 67.329295, 67.279551, 67.213333, 67.145769, 67.07391, 67.003141, 66.940321, 66.874551, 66.799103, 66.699295, 66.613718, 66.514744, 66.420705, 66.341923, 66.265513, 66.188846, 66.107115, 66.027628, 65.960064, 65.895321, 65.829615, 65.765256, 65.70609, 65.650705, 65.595256, 65.547436, 65.496603, 65.443013, 65.385897, 65.3325, 65.291538, 65.255833, 65.209103, 65.148333, 65.081218, 65.003718, 64.942692, 64.884936, 64.838782, 64.799872, 64.743205, 64.67359, 64.616667, 64.555385, 64.503846, 64.446795, 64.385897, 64.331346, 64.277308, 64.218462, 64.187949, 64.151538, 64.111346, 64.068077, 64.025256, 63.975961, 63.929167, 63.8775, 63.823397, 63.758974, 63.691731, 63.630128, 63.557372, 63.492244, 63.4075, 63.354551, 63.342372, 63.337308, 63.344744, 63.32609, 63.320128, 63.298077, 63.280833, 63.259167, 63.234679, 63.195385, 63.171282, 63.134936, 63.113654, 63.093654, 63.074808, 63.054487, 63.040577, 63.042179, 63.031667, 63.026218, 63.024231, 62.999743, 62.98609, 62.961987, 62.934038, 62.908782, 62.874872, 62.844102, 62.81282, 62.784551, 62.754167, 62.721218, 62.693974, 62.675513, 62.647308, 62.615897, 62.589744, 62.578077, 62.569808, 62.561026, 62.552115, 62.528654, 62.503461, 62.476282, 62.446346, 62.41032, 62.364936, 62.317436, 62.249551, 62.194679, 62.134295, 62.070641, 61.988654, 61.954679, 61.959615, 61.949167, 61.938333, 61.930897, 61.923526, 61.918269, 61.888718, 61.862372, 61.835641, 61.818077, 61.805897, 61.793141, 61.791474, 61.773397, 61.763397, 61.755, 61.759102, 61.782756, 61.829038, 61.876859, 61.971731, 62.136154, 62.320385, 62.437628, 62.569295, 62.739295, 62.923333, 63.078718, 63.263846, 63.456346, 63.654936, 63.872692, 64.028141, 64.210641, 64.379615, 64.58032, 64.817436, 65.066923, 65.314231, 65.549487, 65.864808, 66.180192, 66.497051, 66.694167, 66.906154, 67.119744, 67.343654, 67.514679, 67.689551, 67.87609, 68.003526, 68.171026, 68.365, 68.561795, 68.774744, 68.971731, 69.189679, 69.428397, 69.707756, 69.967692, 70.210577, 70.485256, 70.739038, 70.946987, 71.148269, 71.343333, 71.555449, 71.789167, 72.03, 72.278718, 72.558461, 72.867308, 73.167885, 73.402308, 73.624231, 73.8425, 74.050064, 74.240961, 74.429487, 74.613205, 74.830449], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [-0.06674, -0.067744, -0.085579, -0.139547, -0.054933, 0.09932, 0.072248, 0.104443, 0.110105, 0.225728, 0.190241, 0.218575, 0.223825, 0.197612, 0.09885, 0.236434, 0.369444, 0.476621, 0.446182, 0.558288, 0.406394, 0.432536, 0.349979, 0.378625, 0.286104, 0.27707, 0.131097, 0.170475, 0.06036, 0.091617, 0.111019, 0.11678, 0.126137, 0.070892, 0.061817, 0.040585, 0.121704, 0.122456, 0.017087, -0.019332, -0.107471, -0.094982, -0.059026, -0.075742, -0.131747, -0.145474, -0.345666, -0.463091, -0.326128, -0.470429, -0.474032, -0.444413, -0.444541, -0.423222, -0.354808, -0.405395, -0.32639, -0.288183, -0.288068, -0.26415, -0.236217, -0.299437, -0.265795, -0.133251, -0.112235, -0.091142, -0.160247, -0.177427, -0.070224, -0.093537, 0.035897, -0.031519, -0.026194, -0.272688, -0.409176, -0.488534, -0.459022, -0.309234, -0.508579, -0.410732, -0.341525, -0.347205, -0.193061, -0.084628, -0.199648, -0.086889, -0.201233, -0.247742, -0.179285, -0.261014, -0.365254, -0.444928, -0.407319, -0.514843, -0.578758, -0.523131, -0.573641, -0.514137, -0.472223, -0.395031, -0.418008, -0.43266, -0.54466, -0.242071, 0.038086, 0.10116, 0.10812, -0.062414, 0.079287, -0.033101, 0.016827, -0.021166, -0.091198, -0.117361, 0.017951, -0.079407, 0.059875, 0.097374, 0.123364, 0.159037, 0.418909, 0.530492, 0.737587, 0.718331, 0.937012, 0.841301, 0.876386, 0.443146, 0.17186, 0.152102, 0.080284, 0.121094, 0.178103, 0.150789, 0.242117, 0.225296, 0.249597, 0.339881, 0.342253, 0.375694, 0.236367, 0.374403, 0.307444, 0.198064, 0.146771, 0.23143, 0.195449, 0.128734, 0.045147, 0.013244, -0.103973, -0.141393, -0.30826, -0.126249, -0.238992, -0.291042, -0.377275, -0.110621, 0.03941, -0.028423, -0.067835, -0.081858, -0.057446, -0.11396, -0.24019, -0.152487, -0.185875, -0.226989, -0.30166, -0.261588, -0.154727, -0.243372, -0.111034, -0.166735, -0.113895, -0.15033, -0.170528, -0.082589, -0.114999, -0.090975, -0.214013, -0.149512, -0.210662, -0.286649, -0.395927, -0.342277, -0.210671, -0.092724, -0.058203, -0.040923, -0.062984, -0.065126, -0.028904, 0.095677, 0.122368, 0.092321, 0.034065, -0.055008, -0.029878, -0.143143, -0.138622, -0.103586, -0.161591, -0.036906, -0.139235, -0.301039, -0.239439, -0.365863, -0.303785, -0.321817, -0.23222, -0.2548, -0.259223, -0.279349, -0.031428, -0.064498, -0.107931, -0.237267, -0.194293, -0.163589, -0.092853, -0.086925, -0.155945, -0.295387, -0.305059, -0.329147, -0.183647, -0.073704, -0.182458, -0.099452, -0.043935, -0.099037, -0.055138, -0.173306, -0.132298, -0.046953, -0.03635, -0.041957, 0.021268, 0.060989, 0.099539, 0.062568, 0.063088, 0.065279, -0.095346, -0.146226, -0.171032, -0.09462, -0.1614, -0.175695, -0.23392, -0.325778, -0.261247, -0.195598, -0.157353, -0.098999, -0.099667, -0.153353, -0.09992, -0.034863, -0.122351, -0.142537, -0.196053, -0.064332, -0.115525, -0.119111, -0.062219, 0.067446, 0.048967, 0.149704, 0.15523, 0.031573, 0.028118, 0.038437, 0.030968, 0.027518, 0.161625, 0.124171, 0.273749, 0.328859, 0.488544, 0.561923, 0.348535, 0.395502, 0.473181, 0.293234, 0.286285, 0.331851, 0.397342, 0.359045, 0.267091, 0.297974, 0.272105, 0.372114, 0.501867, 0.558426, 0.456541, 0.346032, 0.313585, 0.214388, 0.263461, 0.632745, 0.789614, 0.741978, 1.048705, 1.605343, 1.688182, 1.124176, 1.211059, 1.56526, 1.577628, 1.319853, 1.56881, 1.501055, 1.384616, 1.543246, 1.066415, 1.201545, 1.118138, 1.252176, 1.524631, 1.631912, 1.567964, 1.380884, 1.759038, 1.763502, 1.756288, 1.065043, 1.188201, 1.134805, 1.147118, 0.70926, 0.587649, 0.699452, 0.098484, -0.04469, -0.0915, 0.329909, 0.29736, -0.045851, -0.080707, 0.221951, 0.367489, 0.300259, 0.198433, 0.276573, 0.481477, 0.092513, 0.152014, 0.031777, -0.053057, -0.023668, -0.012175, 0.035515, -0.20693, -0.127058, -0.175734, 0.130842, -0.051589, 0.001019, -0.176242, -0.088446, -0.081375, -0.249774, 0.283877], "marketDynamics": [0.939635, 0.883247, 0.934687, 0.797407, 0.545584, 0.41928, 0.174478, 0.246226, 0.583173, 0.80989, 1.208496, 1.446804, 1.560414, 1.652422, 1.610319, 1.507188, 1.569272, 1.592094, 1.602368, 1.665313, 1.517615, 1.260245, 1.022767, 0.607761, 0.203929, -0.14031, -0.523203, -0.707086, -0.820245, -0.869227, -0.860865, -0.799904, -0.734576, -0.819622, -0.931906, -1.142404, -1.250739, -1.064979, -0.940864, -0.803601, -0.791905, -0.826569, -0.700357, -0.441304, -0.248587, -0.185248, -0.229719, -0.41143, -0.360768, -0.369995, -0.478791, -0.593102, -0.8186, -0.978179, -0.98713, -1.049333, -1.156764, -1.136773, -1.142983, -1.020085, -0.70379, -0.528602, -0.356285, 0.036791, 0.264704, 0.595159, 0.953875, 1.075489, 1.175009, 1.208192, 1.326941, 1.391075, 1.506835, 1.256916, 0.724439, 0.150775, -0.472557, -0.671904, -0.794248, -0.853453, -0.891496, -0.99655, -0.943192, -0.823862, -0.721637, -0.478097, -0.285253, -0.103462, 0.171941, 0.276338, 0.330488, 0.258554, 0.133179, -0.066312, -0.281678, -0.33965, -0.527126, -0.540969, -0.412518, -0.206692, 0.224613, 0.519446, 0.684005, 0.708426, 0.653417, 0.739935, 0.855699, 0.895867, 0.921866, 0.787446, 0.731571, 0.586319, 0.376405, 0.359512, 0.261239, 0.310246, 0.450191, 0.612709, 0.765908, 0.965812, 1.256145, 1.414496, 1.60214, 1.688105, 1.554777, 1.421449, 1.418746, 1.215795, 0.870677, 0.413155, -0.211835, -0.594385, -0.774449, -0.826941, -0.791663, -0.805312, -0.830221, -0.719427, -0.703873, -0.618693, -0.53853, -0.370549, -0.139133, 0.01486, 0.179864, 0.135985, 0.025504, -0.054953, -0.126576, -0.320046, -0.414269, -0.625842, -0.681188, -0.358075, 0.09308, 0.548132, 0.821912, 0.663465, 0.213901, -0.151641, -0.562084, -0.800129, -1.004773, -1.073989, -1.110534, -1.102174, -1.150632, -1.239347, -1.305383, -1.316329, -1.107039, -0.843226, -0.367529, -0.095898, 0.17642, 0.413579, 0.326661, 0.60801, 0.688259, 0.624321, 0.610631, 0.26438, 0.07998, 0.055599, -0.059309, -0.051093, -0.131833, -0.064218, 0.088389, 0.073001, 0.021536, -0.212424, -0.105181, 0.346967, 0.85193, 1.358294, 1.419812, 1.019479, 0.565778, -0.043496, -0.507985, -0.734762, -0.834328, -0.696836, -0.578857, -0.536709, -0.538474, -0.813378, -1.055891, -1.273419, -1.495614, -1.559324, -1.407822, -1.076254, -0.415364, 0.198593, 0.599174, 0.780077, 0.654317, 0.614341, 0.631733, 0.633174, 0.656732, 0.613633, 0.513248, 0.482871, 0.406007, 0.441254, 0.225372, -0.04342, -0.109075, -0.349972, -0.267006, -0.240349, -0.29666, -0.348089, -0.44214, -0.42219, -0.526337, -0.602147, -0.488029, -0.440866, -0.241852, 0.150602, 0.399763, 0.56077, 0.436993, 0.237177, -0.084666, -0.356576, -0.605033, -0.939862, -1.237444, -1.40941, -1.372824, -1.052026, -0.641152, -0.299382, -0.178363, -0.030476, 0.06528, 0.170933, 0.479821, 0.659631, 0.747862, 0.79048, 0.886009, 0.948943, 1.153253, 1.466237, 1.650392, 1.383744, 1.164278, 1.072465, 0.9387, 0.987682, 1.059149, 0.882853, 0.947813, 1.182406, 1.357197, 1.597989, 1.426917, 1.243309, 1.115349, 0.945365, 1.000443, 0.924401, 0.634217, 0.511815, 0.13441, -0.21391, -0.476443, -0.733973, -0.692925, -0.412459, 0.016829, 0.240859, 0.301209, 0.368578, 0.465769, 0.797347, 1.258153, 1.542563, 1.688813, 1.710437, 1.710437, 1.586523, 1.384795, 1.218834, 1.032584, 0.922868, 0.862644, 0.731222, 0.598624, 0.591477, 0.391485, 0.174444, -0.093608, -0.420041, -0.477076, -0.355332, -0.169256, -0.080719, 0.023306, 0.152865, 0.345757, 0.32167, 0.172329, -0.263105, -0.6434, -0.852049, -1.02164, -1.065143, -1.305467, -1.358885, -1.267338, -1.174289, -0.9663, -0.82111, -0.814099, -0.505054, -0.093937, 0.329415, 0.65593, 0.815868, 0.707998, 0.579121, 0.561551, 0.224435, 0.059766, -0.032153, -0.196057, -0.196722, -0.169591, -0.115636, -0.005226, -0.007608, -0.123185, -0.408801, -0.706011, -0.899347, -1.060761, -1.11681, -1.084763]}, "series": [{"day": "2024-12-17", "open": 70.610001, "high": 70.919998, "low": 69.18, "close": 70.080002, "volume": 99604.0, "trend_signal": "0", "relative_strength": 0.84411, "market_dynamics": 0.939635}, {"day": "2024-12-18", "open": 70.220001, "high": 71.379997, "low": 69.989998, "close": 70.580002, "volume": 99386.0, "trend_signal": "1", "relative_strength": 1.873528, "market_dynamics": 0.883247}, {"day": "2024-12-19", "open": 70.139999, "high": 71.260002, "low": 69.699997, "close": 69.910004, "volume": 291660.0, "trend_signal": "1", "relative_strength": 1.670852, "market_dynamics": 0.934687}, {"day": "2024-12-20", "open": 69.230003, "high": 69.849998, "low": 68.419998, "close": 69.459999, "volume": 231592.0, "trend_signal": "1", "relative_strength": 0.022082, "market_dynamics": 0.797407}, {"day": "2024-12-23", "open": 69.400002, "high": 69.940002, "low": 68.589996, "close": 69.239998, "volume": 188843.0, "trend_signal": "1", "relative_strength": -0.141344, "market_dynamics": 0.545584}, {"day": "2024-12-24", "open": 69.559998, "high": 70.43, "low": 69.360001, "close": 70.099998, "volume": 122602.0, "trend_signal": "1", "relative_strength": 0.467998, "market_dynamics": 0.41928}, {"day": "2024-12-26", "open": 70.199997, "high": 70.75, "low": 69.330002, "close": 69.620003, "volume": 144877.0, "trend_signal": "1", "relative_strength": 0.04981, "market_dynamics": 0.174478}, {"day": "2024-12-27", "open": 69.68, "high": 70.75, "low": 69.440002, "close": 70.599998, "volume": 172641.0, "trend_signal": "1", "relative_strength": 1.357033, "market_dynamics": 0.246226}, {"day": "2024-12-30", "open": 70.419998, "high": 71.559998, "low": 70.120003, "close": 70.989998, "volume": 199296.0, "trend_signal": "1", "relative_strength": 1.23437, "market_dynamics": 0.583173}, {"day": "2024-12-31", "open": 71.150002, "high": 72.019997, "low": 70.870003, "close": 71.720001, "volume": 151155.0, "trend_signal": "1", "relative_strength": 2.361785, "market_dynamics": 0.80989}, {"day": "2025-01-02", "open": 71.849998, "high": 73.730003, "low": 71.790001, "close": 73.129997, "volume": 306498.0, "trend_signal": "1", "relative_strength": 3.440186, "market_dynamics": 1.208496}, {"day": "2025-01-03", "open": 73.129997, "high": 74.349998, "low": 72.699997, "close": 73.959999, "volume": 296040.0, "trend_signal": "1", "relative_strength": 5.67117, "market_dynamics": 1.446804}, {"day": "2025-01-06", "open": 74.050003, "high": 74.989998, "low": 73.199997, "close": 73.559998, "volume": 306042.0, "trend_signal": "1", "relative_strength": 4.209481, "market_dynamics": 1.560414}, {"day": "2025-01-07", "open": 73.440002, "high": 74.529999, "low": 73.110001, "close": 74.25, "volume": 277328.0, "trend_signal": "1", "relative_strength": 4.870333, "market_dynamics": 1.652422}, {"day": "2025-01-08", "open": 74.519997, "high": 75.290001, "low": 73.160004, "close": 73.32, "volume": 328617.0, "trend_signal": "1", "relative_strength": 3.513526, "market_dynamics": 1.610319}, {"day": "2025-01-09", "open": 73.32, "high": 74.32, "low": 72.839996, "close": 73.919998, "volume": 213421.0, "trend_signal": "1", "relative_strength": 3.513526, "market_dynamics": 1.507188}, {"day": "2025-01-10", "open": 74.290001, "high": 77.860001, "low": 74.019997, "close": 76.57, "volume": 478432.0, "trend_signal": "1", "relative_strength": 4.781481, "market_dynamics": 1.569272}, {"day": "2025-01-13", "open": 76.540001, "high": 79.269997, "low": 76.540001, "close": 78.82, "volume": 460942.0, "trend_signal": "1", "relative_strength": 7.14353, "market_dynamics": 1.592094}, {"day": "2025-01-14", "open": 78.82, "high": 79.089996, "low": 77.410004, "close": 77.5, "volume": 326729.0, "trend_signal": "1", "relative_strength": 5.471998, "market_dynamics": 1.602368}, {"day": "2025-01-15", "open": 78.029999, "high": 80.769997, "low": 77.239998, "close": 80.040001, "volume": 321422.0, "trend_signal": "1", "relative_strength": 7.216418, "market_dynamics": 1.665313}, {"day": "2025-01-16", "open": 80.400002, "high": 80.589996, "low": 77.870003, "close": 78.68, "volume": 159948.0, "trend_signal": "1", "relative_strength": 5.13121, "market_dynamics": 1.517615}, {"day": "2025-01-17", "open": 78.75, "high": 79.440002, "low": 77.760002, "close": 77.879997, "volume": 112409.0, "trend_signal": "1", "relative_strength": 4.458198, "market_dynamics": 1.260245}, {"day": "2025-01-21", "open": 78.190002, "high": 78.470001, "low": 75.489998, "close": 75.889999, "volume": 568807.0, "trend_signal": "1", "relative_strength": 1.986157, "market_dynamics": 1.022767}, {"day": "2025-01-22", "open": 75.879997, "high": 76.449997, "low": 75.279999, "close": 75.440002, "volume": 315333.0, "trend_signal": "1", "relative_strength": 1.199889, "market_dynamics": 0.607761}, {"day": "2025-01-23", "open": 75.389999, "high": 76.0, "low": 74.139999, "close": 74.620003, "volume": 350688.0, "trend_signal": "1", "relative_strength": 0.23995, "market_dynamics": 0.203929}, {"day": "2025-01-24", "open": 74.300003, "high": 75.209999, "low": 74.010002, "close": 74.660004, "volume": 319679.0, "trend_signal": "1", "relative_strength": 0.355866, "market_dynamics": -0.14031}, {"day": "2025-01-27", "open": 74.540001, "high": 75.150002, "low": 72.379997, "close": 73.169998, "volume": 334418.0, "trend_signal": "1", "relative_strength": -0.065238, "market_dynamics": -0.523203}, {"day": "2025-01-28", "open": 73.150002, "high": 74.309998, "low": 72.93, "close": 73.769997, "volume": 326075.0, "trend_signal": "1", "relative_strength": 0.57957, "market_dynamics": -0.707086}, {"day": "2025-01-29", "open": 73.949997, "high": 74.080002, "low": 72.330002, "close": 72.620003, "volume": 312733.0, "trend_signal": "0", "relative_strength": -1.691788, "market_dynamics": -0.820245}, {"day": "2025-01-30", "open": 73.0, "high": 73.839996, "low": 72.019997, "close": 72.730003, "volume": 336475.0, "trend_signal": "0", "relative_strength": -1.592595, "market_dynamics": -0.869227}, {"day": "2025-01-31", "open": 73.199997, "high": 73.839996, "low": 71.940002, "close": 72.529999, "volume": 376335.0, "trend_signal": "0", "relative_strength": -1.445174, "market_dynamics": -0.860865}, {"day": "2025-02-03", "open": 74.139999, "high": 75.18, "low": 72.050003, "close": 73.160004, "volume": 517853.0, "trend_signal": "0", "relative_strength": -1.987838, "market_dynamics": -0.799904}, {"day": "2025-02-04", "open": 72.349998, "high": 73.349998, "low": 70.669998, "close": 72.699997, "volume": 452961.0, "trend_signal": "0", "relative_strength": -3.006591, "market_dynamics": -0.734576}, {"day": "2025-02-05", "open": 72.760002, "high": 72.970001, "low": 70.959999, "close": 71.029999, "volume": 289902.0, "trend_signal": "0", "relative_strength": -5.122954, "market_dynamics": -0.819622}, {"day": "2025-02-06", "open": 71.18, "high": 71.849998, "low": 70.43, "close": 70.610001, "volume": 299037.0, "trend_signal": "0", "relative_strength": -5.757159, "market_dynamics": -0.931906}, {"day": "2025-02-07", "open": 70.559998, "high": 71.410004, "low": 70.470001, "close": 71.0, "volume": 273766.0, "trend_signal": "0", "relative_strength": -5.091023, "market_dynamics": -1.142404}, {"day": "2025-02-10", "open": 71.0, "high": 72.540001, "low": 70.839996, "close": 72.32, "volume": 255941.0, "trend_signal": "0", "relative_strength": -4.50216, "market_dynamics": -1.250739}, {"day": "2025-02-11", "open": 72.489998, "high": 73.68, "low": 72.309998, "close": 73.32, "volume": 266819.0, "trend_signal": "0", "relative_strength": -3.196953, "market_dynamics": -1.064979}, {"day": "2025-02-12", "open": 73.199997, "high": 73.220001, "low": 71.169998, "close": 71.370003, "volume": 318123.0, "trend_signal": "0", "relative_strength": -5.572121, "market_dynamics": -0.940864}, {"day": "2025-02-13", "open": 71.239998, "high": 71.599998, "low": 70.220001, "close": 71.290001, "volume": 278197.0, "trend_signal": "0", "relative_strength": -5.951189, "market_dynamics": -0.803601}, {"day": "2025-02-14", "open": 71.519997, "high": 72.019997, "low": 70.519997, "close": 70.739998, "volume": 207719.0, "trend_signal": "0", "relative_strength": -6.580366, "market_dynamics": -0.791905}, {"day": "2025-02-18", "open": 70.699997, "high": 72.07, "low": 70.120003, "close": 71.849998, "volume": 130937.0, "trend_signal": "0", "relative_strength": -6.303008, "market_dynamics": -0.826569}, {"day": "2025-02-19", "open": 71.779999, "high": 73.040001, "low": 71.709999, "close": 72.25, "volume": 69012.0, "trend_signal": "0", "relative_strength": -5.933244, "market_dynamics": -0.700357}, {"day": "2025-02-20", "open": 72.18, "high": 73.25, "low": 71.849998, "close": 72.57, "volume": 240060.0, "trend_signal": "0", "relative_strength": -5.545747, "market_dynamics": -0.441304}, {"day": "2025-02-21", "open": 72.580002, "high": 72.769997, "low": 70.169998, "close": 70.400002, "volume": 268470.0, "trend_signal": "0", "relative_strength": -7.502598, "market_dynamics": -0.248587}, {"day": "2025-02-24", "open": 69.800003, "high": 70.940002, "low": 69.800003, "close": 70.699997, "volume": 205468.0, "trend_signal": "0", "relative_strength": -6.189793, "market_dynamics": -0.185248}, {"day": "2025-02-25", "open": 70.919998, "high": 71.260002, "low": 68.68, "close": 68.93, "volume": 267310.0, "trend_signal": "0", "relative_strength": -7.844962, "market_dynamics": -0.229719}, {"day": "2025-02-26", "open": 69.110001, "high": 69.279999, "low": 68.360001, "close": 68.620003, "volume": 255601.0, "trend_signal": "0", "relative_strength": -7.681603, "market_dynamics": -0.41143}, {"day": "2025-02-27", "open": 68.82, "high": 70.540001, "low": 68.610001, "close": 70.349998, "volume": 265933.0, "trend_signal": "0", "relative_strength": -4.986598, "market_dynamics": -0.360768}, {"day": "2025-02-28", "open": 70.169998, "high": 70.290001, "low": 69.139999, "close": 69.760002, "volume": 250074.0, "trend_signal": "0", "relative_strength": -4.313267, "market_dynamics": -0.369995}, {"day": "2025-03-03", "open": 69.949997, "high": 70.599998, "low": 67.889999, "close": 68.370003, "volume": 332751.0, "trend_signal": "0", "relative_strength": -6.67592, "market_dynamics": -0.478791}, {"day": "2025-03-04", "open": 68.459999, "high": 68.559998, "low": 66.769997, "close": 68.260002, "volume": 386750.0, "trend_signal": "0", "relative_strength": -6.88077, "market_dynamics": -0.593102}, {"day": "2025-03-05", "open": 68.080002, "high": 68.099998, "low": 65.220001, "close": 66.309998, "volume": 382493.0, "trend_signal": "0", "relative_strength": -10.025461, "market_dynamics": -0.8186}, {"day": "2025-03-06", "open": 66.389999, "high": 67.089996, "low": 65.589996, "close": 66.360001, "volume": 341632.0, "trend_signal": "0", "relative_strength": -9.778171, "market_dynamics": -0.978179}, {"day": "2025-03-07", "open": 66.339996, "high": 68.220001, "low": 66.120003, "close": 67.040001, "volume": 329710.0, "trend_signal": "0", "relative_strength": -8.943118, "market_dynamics": -0.98713}, {"day": "2025-03-10", "open": 67.110001, "high": 67.599998, "low": 65.800003, "close": 66.029999, "volume": 249633.0, "trend_signal": "0", "relative_strength": -9.906108, "market_dynamics": -1.049333}, {"day": "2025-03-11", "open": 65.949997, "high": 67.169998, "low": 65.290001, "close": 66.25, "volume": 222511.0, "trend_signal": "0", "relative_strength": -9.640044, "market_dynamics": -1.156764}, {"day": "2025-03-12", "open": 66.620003, "high": 67.879997, "low": 66.150002, "close": 67.68, "volume": 246675.0, "trend_signal": "0", "relative_strength": -7.168313, "market_dynamics": -1.136773}, {"day": "2025-03-13", "open": 67.690002, "high": 67.940002, "low": 66.370003, "close": 66.550003, "volume": 268590.0, "trend_signal": "0", "relative_strength": -8.944774, "market_dynamics": -1.142983}, {"day": "2025-03-14", "open": 66.779999, "high": 67.480003, "low": 66.589996, "close": 67.18, "volume": 180495.0, "trend_signal": "0", "relative_strength": -7.879256, "market_dynamics": -1.020085}, {"day": "2025-03-17", "open": 67.349998, "high": 68.370003, "low": 67.25, "close": 67.580002, "volume": 161298.0, "trend_signal": "0", "relative_strength": -7.562888, "market_dynamics": -0.70379}, {"day": "2025-03-18", "open": 67.400002, "high": 68.720001, "low": 66.559998, "close": 66.900002, "volume": 110338.0, "trend_signal": "0", "relative_strength": -8.34955, "market_dynamics": -0.528602}, {"day": "2025-03-19", "open": 66.720001, "high": 67.629997, "low": 66.209999, "close": 67.160004, "volume": 73077.0, "trend_signal": "0", "relative_strength": -8.26796, "market_dynamics": -0.356285}, {"day": "2025-03-20", "open": 67.290001, "high": 68.470001, "low": 66.879997, "close": 68.260002, "volume": 283376.0, "trend_signal": "0", "relative_strength": -6.277859, "market_dynamics": 0.036791}, {"day": "2025-03-21", "open": 68.349998, "high": 68.650002, "low": 67.650002, "close": 68.279999, "volume": 198964.0, "trend_signal": "0", "relative_strength": -5.570259, "market_dynamics": 0.264704}, {"day": "2025-03-24", "open": 68.349998, "high": 69.330002, "low": 67.949997, "close": 69.110001, "volume": 247024.0, "trend_signal": "0", "relative_strength": -3.970821, "market_dynamics": 0.595159}, {"day": "2025-03-25", "open": 69.160004, "high": 69.68, "low": 68.519997, "close": 69.0, "volume": 258411.0, "trend_signal": "0", "relative_strength": -3.962615, "market_dynamics": 0.953875}, {"day": "2025-03-26", "open": 69.160004, "high": 70.220001, "low": 69.059998, "close": 69.650002, "volume": 262413.0, "trend_signal": "0", "relative_strength": -2.880408, "market_dynamics": 1.075489}, {"day": "2025-03-27", "open": 69.959999, "high": 69.970001, "low": 69.120003, "close": 69.919998, "volume": 211825.0, "trend_signal": "0", "relative_strength": -2.585753, "market_dynamics": 1.175009}, {"day": "2025-03-28", "open": 69.910004, "high": 70.089996, "low": 68.870003, "close": 69.360001, "volume": 246650.0, "trend_signal": "0", "relative_strength": -3.304608, "market_dynamics": 1.208192}, {"day": "2025-03-31", "open": 69.43, "high": 71.830002, "low": 68.809998, "close": 71.480003, "volume": 313087.0, "trend_signal": "0", "relative_strength": -0.687742, "market_dynamics": 1.326941}, {"day": "2025-04-01", "open": 71.389999, "high": 72.099998, "low": 71.029999, "close": 71.199997, "volume": 272832.0, "trend_signal": "0", "relative_strength": -0.896714, "market_dynamics": 1.391075}, {"day": "2025-04-02", "open": 71.199997, "high": 72.279999, "low": 70.589996, "close": 71.709999, "volume": 286501.0, "trend_signal": "1", "relative_strength": -0.394137, "market_dynamics": 1.506835}, {"day": "2025-04-03", "open": 70.379997, "high": 70.410004, "low": 65.980003, "close": 66.949997, "volume": 459238.0, "trend_signal": "1", "relative_strength": -4.30001, "market_dynamics": 1.256916}, {"day": "2025-04-04", "open": 66.639999, "high": 66.900002, "low": 60.450001, "close": 61.990002, "volume": 559638.0, "trend_signal": "0", "relative_strength": -6.993703, "market_dynamics": 0.724439}, {"day": "2025-04-07", "open": 61.119999, "high": 63.900002, "low": 58.950001, "close": 60.700001, "volume": 597617.0, "trend_signal": "0", "relative_strength": -7.170201, "market_dynamics": 0.150775}, {"day": "2025-04-08", "open": 61.029999, "high": 61.75, "low": 57.880001, "close": 59.580002, "volume": 557655.0, "trend_signal": "0", "relative_strength": -7.863091, "market_dynamics": -0.472557}, {"day": "2025-04-09", "open": 58.32, "high": 62.93, "low": 55.119999, "close": 62.349998, "volume": 592250.0, "trend_signal": "0", "relative_strength": -5.617663, "market_dynamics": -0.671904}, {"day": "2025-04-10", "open": 62.709999, "high": 63.34, "low": 58.759998, "close": 60.07, "volume": 391826.0, "trend_signal": "0", "relative_strength": -8.851362, "market_dynamics": -0.794248}, {"day": "2025-04-11", "open": 60.200001, "high": 61.869999, "low": 59.43, "close": 61.5, "volume": 306231.0, "trend_signal": "0", "relative_strength": -7.911706, "market_dynamics": -0.853453}, {"day": "2025-04-14", "open": 61.700001, "high": 62.68, "low": 60.59, "close": 61.529999, "volume": 238068.0, "trend_signal": "0", "relative_strength": -7.199244, "market_dynamics": -0.891496}, {"day": "2025-04-15", "open": 61.580002, "high": 62.060001, "low": 60.880001, "close": 61.330002, "volume": 197404.0, "trend_signal": "0", "relative_strength": -7.334418, "market_dynamics": -0.99655}, {"day": "2025-04-16", "open": 61.540001, "high": 62.98, "low": 60.439999, "close": 62.470001, "volume": 213194.0, "trend_signal": "0", "relative_strength": -6.527607, "market_dynamics": -0.943192}, {"day": "2025-04-17", "open": 62.630001, "high": 64.860001, "low": 62.610001, "close": 64.68, "volume": 111479.0, "trend_signal": "0", "relative_strength": -3.435833, "market_dynamics": -0.823862}, {"day": "2025-04-21", "open": 64.300003, "high": 64.419998, "low": 62.450001, "close": 63.080002, "volume": 82671.0, "trend_signal": "0", "relative_strength": -4.907935, "market_dynamics": -0.721637}, {"day": "2025-04-22", "open": 63.43, "high": 65.089996, "low": 63.43, "close": 64.309998, "volume": 297928.0, "trend_signal": "0", "relative_strength": -3.440929, "market_dynamics": -0.478097}, {"day": "2025-04-23", "open": 64.0, "high": 64.870003, "low": 61.529999, "close": 62.27, "volume": 397841.0, "trend_signal": "0", "relative_strength": -5.757935, "market_dynamics": -0.285253}, {"day": "2025-04-24", "open": 62.34, "high": 63.310001, "low": 61.990002, "close": 62.790001, "volume": 264908.0, "trend_signal": "0", "relative_strength": -5.500473, "market_dynamics": -0.103462}, {"day": "2025-04-25", "open": 62.860001, "high": 63.41, "low": 61.799999, "close": 63.02, "volume": 283758.0, "trend_signal": "0", "relative_strength": -4.675642, "market_dynamics": 0.171941}, {"day": "2025-04-28", "open": 63.490002, "high": 63.919998, "low": 61.48, "close": 62.049999, "volume": 276116.0, "trend_signal": "0", "relative_strength": -6.331268, "market_dynamics": 0.276338}, {"day": "2025-04-29", "open": 61.869999, "high": 62.07, "low": 60.119999, "close": 60.419998, "volume": 312373.0, "trend_signal": "0", "relative_strength": -7.903687, "market_dynamics": 0.330488}, {"day": "2025-04-30", "open": 60.16, "high": 60.43, "low": 57.91, "close": 58.209999, "volume": 419549.0, "trend_signal": "0", "relative_strength": -9.736195, "market_dynamics": 0.258554}, {"day": "2025-05-01", "open": 58.16, "high": 59.5, "low": 56.389999, "close": 59.240002, "volume": 364216.0, "trend_signal": "0", "relative_strength": -7.824327, "market_dynamics": 0.133179}, {"day": "2025-05-02", "open": 58.990002, "high": 59.869999, "low": 57.740002, "close": 58.290001, "volume": 322096.0, "trend_signal": "0", "relative_strength": -9.597364, "market_dynamics": -0.066312}, {"day": "2025-05-05", "open": 56.759998, "high": 57.700001, "low": 55.299999, "close": 57.130001, "volume": 308387.0, "trend_signal": "0", "relative_strength": -10.871037, "market_dynamics": -0.281678}, {"day": "2025-05-06", "open": 57.25, "high": 59.84, "low": 57.029999, "close": 59.09, "volume": 343893.0, "trend_signal": "0", "relative_strength": -8.546853, "market_dynamics": -0.33965}, {"day": "2025-05-07", "open": 58.98, "high": 60.259998, "low": 57.810001, "close": 58.07, "volume": 295238.0, "trend_signal": "0", "relative_strength": -9.194586, "market_dynamics": -0.527126}, {"day": "2025-05-08", "open": 57.93, "high": 60.290001, "low": 57.740002, "close": 59.91, "volume": 281000.0, "trend_signal": "0", "relative_strength": -6.194856, "market_dynamics": -0.540969}, {"day": "2025-05-09", "open": 60.25, "high": 61.450001, "low": 59.889999, "close": 61.02, "volume": 239640.0, "trend_signal": "0", "relative_strength": -5.338533, "market_dynamics": -0.412518}, {"day": "2025-05-12", "open": 61.389999, "high": 63.610001, "low": 61.02, "close": 61.950001, "volume": 325865.0, "trend_signal": "0", "relative_strength": -3.305407, "market_dynamics": -0.206692}, {"day": "2025-05-13", "open": 62.0, "high": 63.900002, "low": 61.650002, "close": 63.669998, "volume": 258795.0, "trend_signal": "0", "relative_strength": -1.350473, "market_dynamics": 0.224613}, {"day": "2025-05-14", "open": 63.619999, "high": 63.68, "low": 62.75, "close": 63.150002, "volume": 225626.0, "trend_signal": "0", "relative_strength": -1.164443, "market_dynamics": 0.519446}, {"day": "2025-05-15", "open": 62.880001, "high": 62.91, "low": 60.470001, "close": 61.619999, "volume": 258404.0, "trend_signal": "0", "relative_strength": -2.691583, "market_dynamics": 0.684005}, {"day": "2025-05-16", "open": 61.700001, "high": 62.709999, "low": 61.25, "close": 62.490002, "volume": 121556.0, "trend_signal": "0", "relative_strength": -0.521058, "market_dynamics": 0.708426}, {"day": "2025-05-19", "open": 62.75, "high": 63.400002, "low": 61.57, "close": 62.689999, "volume": 95570.0, "trend_signal": "0", "relative_strength": -0.032945, "market_dynamics": 0.653417}, {"day": "2025-05-20", "open": 62.68, "high": 63.169998, "low": 62.189999, "close": 62.560001, "volume": 250414.0, "trend_signal": "0", "relative_strength": -1.506888, "market_dynamics": 0.739935}, {"day": "2025-05-21", "open": 62.27, "high": 64.190002, "low": 61.279999, "close": 61.57, "volume": 302702.0, "trend_signal": "0", "relative_strength": -3.287984, "market_dynamics": 0.855699}, {"day": "2025-05-22", "open": 61.330002, "high": 61.75, "low": 60.25, "close": 61.200001, "volume": 258549.0, "trend_signal": "0", "relative_strength": -3.144995, "market_dynamics": 0.895867}, {"day": "2025-05-23", "open": 60.810001, "high": 61.880001, "low": 60.02, "close": 61.529999, "volume": 273392.0, "trend_signal": "0", "relative_strength": -3.292782, "market_dynamics": 0.921866}, {"day": "2025-05-27", "open": 61.700001, "high": 62.139999, "low": 60.259998, "close": 60.889999, "volume": 291317.0, "trend_signal": "0", "relative_strength": -3.424055, "market_dynamics": 0.787446}, {"day": "2025-05-28", "open": 61.040001, "high": 62.540001, "low": 60.849998, "close": 61.84, "volume": 260374.0, "trend_signal": "0", "relative_strength": -1.014018, "market_dynamics": 0.731571}, {"day": "2025-05-29", "open": 61.830002, "high": 63.07, "low": 60.549999, "close": 60.939999, "volume": 299859.0, "trend_signal": "0", "relative_strength": -2.122411, "market_dynamics": 0.586319}, {"day": "2025-05-30", "open": 60.939999, "high": 61.720001, "low": 59.740002, "close": 60.790001, "volume": 384927.0, "trend_signal": "0", "relative_strength": -1.43136, "market_dynamics": 0.376405}, {"day": "2025-06-02", "open": 61.110001, "high": 63.880001, "low": 61.060001, "close": 62.52, "volume": 403580.0, "trend_signal": "1", "relative_strength": -0.586527, "market_dynamics": 0.359512}, {"day": "2025-06-03", "open": 63.02, "high": 63.889999, "low": 62.400002, "close": 63.41, "volume": 291260.0, "trend_signal": "1", "relative_strength": 0.633313, "market_dynamics": 0.261239}, {"day": "2025-06-04", "open": 63.360001, "high": 63.959999, "low": 62.169998, "close": 62.849998, "volume": 321128.0, "trend_signal": "1", "relative_strength": -0.274363, "market_dynamics": 0.310246}, {"day": "2025-06-05", "open": 62.759998, "high": 63.98, "low": 62.5, "close": 63.369999, "volume": 232423.0, "trend_signal": "1", "relative_strength": 0.249524, "market_dynamics": 0.450191}, {"day": "2025-06-06", "open": 63.330002, "high": 64.800003, "low": 62.82, "close": 64.580002, "volume": 310133.0, "trend_signal": "1", "relative_strength": 1.763267, "market_dynamics": 0.612709}, {"day": "2025-06-09", "open": 64.800003, "high": 65.43, "low": 64.199997, "close": 65.290001, "volume": 235900.0, "trend_signal": "1", "relative_strength": 3.047933, "market_dynamics": 0.765908}, {"day": "2025-06-10", "open": 65.459999, "high": 66.279999, "low": 64.57, "close": 64.980003, "volume": 279021.0, "trend_signal": "1", "relative_strength": 3.104158, "market_dynamics": 0.965812}, {"day": "2025-06-11", "open": 64.760002, "high": 68.370003, "low": 64.599998, "close": 68.150002, "volume": 378473.0, "trend_signal": "1", "relative_strength": 7.701074, "market_dynamics": 1.256145}, {"day": "2025-06-12", "open": 69.029999, "high": 69.290001, "low": 66.720001, "close": 68.040001, "volume": 379394.0, "trend_signal": "1", "relative_strength": 7.443286, "market_dynamics": 1.414496}, {"day": "2025-06-13", "open": 68.900002, "high": 77.620003, "low": 68.489998, "close": 72.980003, "volume": 715652.0, "trend_signal": "1", "relative_strength": 12.925702, "market_dynamics": 1.60214}, {"day": "2025-06-16", "open": 76.540001, "high": 77.489998, "low": 69.379997, "close": 71.769997, "volume": 367312.0, "trend_signal": "1", "relative_strength": 10.607199, "market_dynamics": 1.688105}, {"day": "2025-06-17", "open": 71.110001, "high": 75.540001, "low": 71.0, "close": 74.839996, "volume": 154264.0, "trend_signal": "1", "relative_strength": 14.062466, "market_dynamics": 1.554777}, {"day": "2025-06-18", "open": 75.610001, "high": 76.07, "low": 72.940002, "close": 75.139999, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.674181, "market_dynamics": 1.421449}, {"day": "2025-06-20", "open": 74.599998, "high": 77.580002, "low": 74.300003, "close": 74.93, "volume": 678377.0, "trend_signal": "1", "relative_strength": 13.741105, "market_dynamics": 1.418746}, {"day": "2025-06-23", "open": 78.0, "high": 78.400002, "low": 66.599998, "close": 68.510002, "volume": 728868.0, "trend_signal": "1", "relative_strength": 5.549118, "market_dynamics": 1.215795}, {"day": "2025-06-24", "open": 67.739998, "high": 67.830002, "low": 64.0, "close": 64.370003, "volume": 541475.0, "trend_signal": "1", "relative_strength": 1.626893, "market_dynamics": 0.870677}, {"day": "2025-06-25", "open": 65.120003, "high": 66.029999, "low": 64.510002, "close": 64.919998, "volume": 278504.0, "trend_signal": "1", "relative_strength": 2.734695, "market_dynamics": 0.413155}, {"day": "2025-06-26", "open": 64.980003, "high": 66.419998, "low": 64.660004, "close": 65.239998, "volume": 233771.0, "trend_signal": "1", "relative_strength": 2.79904, "market_dynamics": -0.211835}, {"day": "2025-06-27", "open": 65.300003, "high": 66.089996, "low": 64.800003, "close": 65.519997, "volume": 236284.0, "trend_signal": "1", "relative_strength": 2.790784, "market_dynamics": -0.594385}, {"day": "2025-06-30", "open": 65.150002, "high": 65.82, "low": 64.5, "close": 65.110001, "volume": 193289.0, "trend_signal": "0", "relative_strength": 2.925227, "market_dynamics": -0.774449}, {"day": "2025-07-01", "open": 64.959999, "high": 65.980003, "low": 64.669998, "close": 65.449997, "volume": 193162.0, "trend_signal": "0", "relative_strength": 3.200906, "market_dynamics": -0.826941}, {"day": "2025-07-02", "open": 65.559998, "high": 67.580002, "low": 65.230003, "close": 67.449997, "volume": 265200.0, "trend_signal": "1", "relative_strength": 4.64356, "market_dynamics": -0.791663}, {"day": "2025-07-03", "open": 67.5, "high": 67.580002, "low": 66.529999, "close": 67.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.204201, "market_dynamics": -0.805312}, {"day": "2025-07-04", "open": 67.129997, "high": 67.18, "low": 66.040001, "close": 66.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.204201, "market_dynamics": -0.830221}, {"day": "2025-07-07", "open": 65.699997, "high": 68.32, "low": 65.400002, "close": 67.93, "volume": 332949.0, "trend_signal": "1", "relative_strength": 6.266669, "market_dynamics": -0.719427}, {"day": "2025-07-08", "open": 67.959999, "high": 68.910004, "low": 67.330002, "close": 68.330002, "volume": 219882.0, "trend_signal": "1", "relative_strength": 6.022989, "market_dynamics": -0.703873}, {"day": "2025-07-09", "open": 68.18, "high": 68.940002, "low": 67.699997, "close": 68.379997, "volume": 223945.0, "trend_signal": "1", "relative_strength": 6.537249, "market_dynamics": -0.618693}, {"day": "2025-07-10", "open": 68.290001, "high": 68.650002, "low": 66.449997, "close": 66.57, "volume": 258654.0, "trend_signal": "1", "relative_strength": 3.272284, "market_dynamics": -0.53853}, {"day": "2025-07-11", "open": 66.849998, "high": 68.769997, "low": 66.5, "close": 68.449997, "volume": 226297.0, "trend_signal": "1", "relative_strength": 5.306203, "market_dynamics": -0.370549}, {"day": "2025-07-14", "open": 68.68, "high": 69.650002, "low": 66.800003, "close": 66.980003, "volume": 263877.0, "trend_signal": "1", "relative_strength": 2.966129, "market_dynamics": -0.139133}, {"day": "2025-07-15", "open": 66.860001, "high": 67.129997, "low": 66.220001, "close": 66.519997, "volume": 252724.0, "trend_signal": "0", "relative_strength": 2.205825, "market_dynamics": 0.01486}, {"day": "2025-07-16", "open": 66.730003, "high": 67.010002, "low": 65.419998, "close": 66.379997, "volume": 248346.0, "trend_signal": "0", "relative_strength": 1.42781, "market_dynamics": 0.179864}, {"day": "2025-07-17", "open": 66.599998, "high": 67.690002, "low": 66.290001, "close": 67.540001, "volume": 188802.0, "trend_signal": "0", "relative_strength": 2.609794, "market_dynamics": 0.135985}, {"day": "2025-07-18", "open": 67.599998, "high": 68.959999, "low": 67.199997, "close": 67.339996, "volume": 107628.0, "trend_signal": "0", "relative_strength": 1.44944, "market_dynamics": 0.025504}, {"day": "2025-07-21", "open": 67.32, "high": 67.760002, "low": 66.459999, "close": 67.199997, "volume": 81194.0, "trend_signal": "0", "relative_strength": 1.387246, "market_dynamics": -0.054953}, {"day": "2025-07-22", "open": 67.120003, "high": 67.129997, "low": 65.989998, "close": 66.209999, "volume": 269991.0, "trend_signal": "0", "relative_strength": -0.243775, "market_dynamics": -0.126576}, {"day": "2025-07-23", "open": 65.489998, "high": 65.779999, "low": 64.709999, "close": 65.25, "volume": 251825.0, "trend_signal": "0", "relative_strength": -1.361941, "market_dynamics": -0.320046}, {"day": "2025-07-24", "open": 65.419998, "high": 66.389999, "low": 65.330002, "close": 66.029999, "volume": 281209.0, "trend_signal": "0", "relative_strength": -0.372894, "market_dynamics": -0.414269}, {"day": "2025-07-25", "open": 66.150002, "high": 66.739998, "low": 65.0, "close": 65.160004, "volume": 234283.0, "trend_signal": "0", "relative_strength": -1.070943, "market_dynamics": -0.625842}, {"day": "2025-07-28", "open": 65.150002, "high": 67.139999, "low": 65.050003, "close": 66.709999, "volume": 262038.0, "trend_signal": "0", "relative_strength": 1.460912, "market_dynamics": -0.681188}, {"day": "2025-07-29", "open": 67.040001, "high": 69.760002, "low": 66.529999, "close": 69.209999, "volume": 329112.0, "trend_signal": "0", "relative_strength": 4.42709, "market_dynamics": -0.358075}, {"day": "2025-07-30", "open": 69.339996, "high": 70.510002, "low": 68.449997, "close": 70.0, "volume": 345336.0, "trend_signal": "0", "relative_strength": 6.016892, "market_dynamics": 0.09308}, {"day": "2025-07-31", "open": 70.300003, "high": 70.410004, "low": 68.559998, "close": 69.260002, "volume": 247031.0, "trend_signal": "1", "relative_strength": 6.790638, "market_dynamics": 0.548132}, {"day": "2025-08-01", "open": 69.349998, "high": 69.580002, "low": 67.050003, "close": 67.330002, "volume": 355819.0, "trend_signal": "1", "relative_strength": 4.235622, "market_dynamics": 0.821912}, {"day": "2025-08-04", "open": 66.849998, "high": 67.739998, "low": 65.459999, "close": 66.290001, "volume": 277375.0, "trend_signal": "1", "relative_strength": 2.70182, "market_dynamics": 0.663465}, {"day": "2025-08-05", "open": 66.209999, "high": 66.389999, "low": 65.029999, "close": 65.160004, "volume": 279030.0, "trend_signal": "0", "relative_strength": 0.96863, "market_dynamics": 0.213901}, {"day": "2025-08-06", "open": 65.150002, "high": 66.75, "low": 63.639999, "close": 64.349998, "volume": 353827.0, "trend_signal": "0", "relative_strength": -0.555147, "market_dynamics": -0.151641}, {"day": "2025-08-07", "open": 64.360001, "high": 65.110001, "low": 63.700001, "close": 63.880001, "volume": 300518.0, "trend_signal": "0", "relative_strength": -1.663875, "market_dynamics": -0.562084}, {"day": "2025-08-08", "open": 63.849998, "high": 64.580002, "low": 62.77, "close": 63.880001, "volume": 322939.0, "trend_signal": "0", "relative_strength": -1.814178, "market_dynamics": -0.800129}, {"day": "2025-08-11", "open": 63.48, "high": 64.440002, "low": 63.02, "close": 63.959999, "volume": 234807.0, "trend_signal": "0", "relative_strength": -1.560537, "market_dynamics": -1.004773}, {"day": "2025-08-12", "open": 64.0, "high": 64.339996, "low": 63.060001, "close": 63.169998, "volume": 304441.0, "trend_signal": "0", "relative_strength": -2.538609, "market_dynamics": -1.073989}, {"day": "2025-08-13", "open": 63.07, "high": 63.380001, "low": 61.939999, "close": 62.650002, "volume": 298939.0, "trend_signal": "0", "relative_strength": -3.504208, "market_dynamics": -1.110534}, {"day": "2025-08-14", "open": 62.790001, "high": 64.099998, "low": 62.580002, "close": 63.959999, "volume": 251652.0, "trend_signal": "0", "relative_strength": -1.24428, "market_dynamics": -1.102174}, {"day": "2025-08-15", "open": 63.91, "high": 64.150002, "low": 62.68, "close": 62.799999, "volume": 197390.0, "trend_signal": "0", "relative_strength": -3.429637, "market_dynamics": -1.150632}, {"day": "2025-08-18", "open": 63.0, "high": 63.790001, "low": 62.18, "close": 63.419998, "volume": 95113.0, "trend_signal": "0", "relative_strength": -2.434015, "market_dynamics": -1.239347}, {"day": "2025-08-19", "open": 63.27, "high": 63.389999, "low": 62.25, "close": 62.349998, "volume": 99484.0, "trend_signal": "0", "relative_strength": -3.345618, "market_dynamics": -1.305383}, {"day": "2025-08-20", "open": 62.599998, "high": 63.549999, "low": 62.389999, "close": 63.209999, "volume": 280663.0, "trend_signal": "0", "relative_strength": -2.719483, "market_dynamics": -1.316329}, {"day": "2025-08-21", "open": 62.849998, "high": 63.669998, "low": 62.52, "close": 63.52, "volume": 250166.0, "trend_signal": "0", "relative_strength": -3.075246, "market_dynamics": -1.107039}, {"day": "2025-08-22", "open": 63.5, "high": 63.93, "low": 63.310001, "close": 63.66, "volume": 223169.0, "trend_signal": "0", "relative_strength": -3.417514, "market_dynamics": -0.843226}, {"day": "2025-08-25", "open": 63.880001, "high": 65.099998, "low": 63.529999, "close": 64.800003, "volume": 185270.0, "trend_signal": "0", "relative_strength": -1.779312, "market_dynamics": -0.367529}, {"day": "2025-08-26", "open": 64.75, "high": 64.760002, "low": 63.130001, "close": 63.25, "volume": 199101.0, "trend_signal": "0", "relative_strength": -3.562968, "market_dynamics": -0.095898}, {"day": "2025-08-27", "open": 63.310001, "high": 64.230003, "low": 62.950001, "close": 64.150002, "volume": 193476.0, "trend_signal": "0", "relative_strength": -2.382623, "market_dynamics": 0.17642}, {"day": "2025-08-28", "open": 63.869999, "high": 64.699997, "low": 63.349998, "close": 64.599998, "volume": 208931.0, "trend_signal": "0", "relative_strength": -1.96834, "market_dynamics": 0.413579}, {"day": "2025-08-29", "open": 64.260002, "high": 64.550003, "low": 63.880001, "close": 64.010002, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.486423, "market_dynamics": 0.326661}, {"day": "2025-09-02", "open": 63.950001, "high": 66.029999, "low": 63.66, "close": 65.589996, "volume": 320218.0, "trend_signal": "0", "relative_strength": -1.725276, "market_dynamics": 0.60801}, {"day": "2025-09-03", "open": 65.620003, "high": 65.720001, "low": 63.720001, "close": 63.970001, "volume": 298737.0, "trend_signal": "0", "relative_strength": -3.714966, "market_dynamics": 0.688259}, {"day": "2025-09-04", "open": 63.82, "high": 63.84, "low": 62.720001, "close": 63.48, "volume": 251689.0, "trend_signal": "0", "relative_strength": -3.650986, "market_dynamics": 0.624321}, {"day": "2025-09-05", "open": 63.330002, "high": 63.490002, "low": 61.450001, "close": 61.869999, "volume": 294540.0, "trend_signal": "0", "relative_strength": -5.591843, "market_dynamics": 0.610631}, {"day": "2025-09-08", "open": 62.0, "high": 63.34, "low": 61.849998, "close": 62.259998, "volume": 237288.0, "trend_signal": "0", "relative_strength": -5.58126, "market_dynamics": 0.26438}, {"day": "2025-09-09", "open": 62.43, "high": 63.669998, "low": 62.369999, "close": 62.630001, "volume": 268529.0, "trend_signal": "0", "relative_strength": -4.858781, "market_dynamics": 0.07998}, {"day": "2025-09-10", "open": 62.740002, "high": 64.080002, "low": 62.720001, "close": 63.669998, "volume": 260684.0, "trend_signal": "0", "relative_strength": -3.418517, "market_dynamics": 0.055599}, {"day": "2025-09-11", "open": 63.799999, "high": 63.799999, "low": 62.209999, "close": 62.369999, "volume": 222661.0, "trend_signal": "0", "relative_strength": -5.152672, "market_dynamics": -0.059309}, {"day": "2025-09-12", "open": 62.27, "high": 63.98, "low": 61.689999, "close": 62.689999, "volume": 313265.0, "trend_signal": "0", "relative_strength": -5.202074, "market_dynamics": -0.051093}, {"day": "2025-09-15", "open": 62.970001, "high": 63.669998, "low": 62.52, "close": 63.299999, "volume": 205560.0, "trend_signal": "0", "relative_strength": -4.999441, "market_dynamics": -0.131833}, {"day": "2025-09-16", "open": 63.310001, "high": 64.760002, "low": 62.889999, "close": 64.519997, "volume": 234250.0, "trend_signal": "0", "relative_strength": -3.664674, "market_dynamics": -0.064218}, {"day": "2025-09-17", "open": 64.589996, "high": 64.669998, "low": 63.689999, "close": 64.050003, "volume": 165427.0, "trend_signal": "0", "relative_strength": -3.240677, "market_dynamics": 0.088389}, {"day": "2025-09-18", "open": 63.990002, "high": 64.550003, "low": 63.330002, "close": 63.57, "volume": 82321.0, "trend_signal": "0", "relative_strength": -3.020248, "market_dynamics": 0.073001}, {"day": "2025-09-19", "open": 63.59, "high": 63.650002, "low": 62.599998, "close": 62.68, "volume": 87165.0, "trend_signal": "0", "relative_strength": -3.86354, "market_dynamics": 0.021536}, {"day": "2025-09-22", "open": 62.740002, "high": 63.18, "low": 61.98, "close": 62.639999, "volume": 223779.0, "trend_signal": "0", "relative_strength": -3.767537, "market_dynamics": -0.212424}, {"day": "2025-09-23", "open": 62.330002, "high": 63.889999, "low": 61.849998, "close": 63.41, "volume": 265948.0, "trend_signal": "0", "relative_strength": -3.169524, "market_dynamics": -0.105181}, {"day": "2025-09-24", "open": 63.639999, "high": 65.050003, "low": 63.25, "close": 64.989998, "volume": 282721.0, "trend_signal": "0", "relative_strength": -0.948568, "market_dynamics": 0.346967}, {"day": "2025-09-25", "open": 64.800003, "high": 65.339996, "low": 64.059998, "close": 64.980003, "volume": 258353.0, "trend_signal": "1", "relative_strength": -1.310522, "market_dynamics": 0.85193}, {"day": "2025-09-26", "open": 65.199997, "high": 66.419998, "low": 64.660004, "close": 65.720001, "volume": 284990.0, "trend_signal": "1", "relative_strength": -0.744769, "market_dynamics": 1.358294}, {"day": "2025-09-29", "open": 65.07, "high": 65.400002, "low": 62.98, "close": 63.450001, "volume": 294292.0, "trend_signal": "1", "relative_strength": -4.000891, "market_dynamics": 1.419812}, {"day": "2025-09-30", "open": 63.139999, "high": 63.259998, "low": 62.029999, "close": 62.369999, "volume": 271649.0, "trend_signal": "1", "relative_strength": -5.136728, "market_dynamics": 1.019479}, {"day": "2025-10-01", "open": 62.459999, "high": 62.889999, "low": 61.400002, "close": 61.779999, "volume": 274339.0, "trend_signal": "0", "relative_strength": -6.521318, "market_dynamics": 0.565778}, {"day": "2025-10-02", "open": 61.779999, "high": 62.540001, "low": 60.400002, "close": 60.48, "volume": 290507.0, "trend_signal": "0", "relative_strength": -7.868682, "market_dynamics": -0.043496}, {"day": "2025-10-03", "open": 60.700001, "high": 61.380001, "low": 60.549999, "close": 60.880001, "volume": 240044.0, "trend_signal": "0", "relative_strength": -7.544573, "market_dynamics": -0.507985}, {"day": "2025-10-06", "open": 61.139999, "high": 62.119999, "low": 61.040001, "close": 61.689999, "volume": 224682.0, "trend_signal": "0", "relative_strength": -6.761591, "market_dynamics": -0.734762}, {"day": "2025-10-07", "open": 61.73, "high": 62.110001, "low": 60.720001, "close": 61.73, "volume": 245121.0, "trend_signal": "0", "relative_strength": -6.907496, "market_dynamics": -0.834328}, {"day": "2025-10-08", "open": 62.049999, "high": 62.919998, "low": 62.049999, "close": 62.549999, "volume": 273318.0, "trend_signal": "0", "relative_strength": -6.008323, "market_dynamics": -0.696836}, {"day": "2025-10-09", "open": 62.310001, "high": 62.869999, "low": 61.25, "close": 61.509998, "volume": 259171.0, "trend_signal": "0", "relative_strength": -6.290629, "market_dynamics": -0.578857}, {"day": "2025-10-10", "open": 61.490002, "high": 61.669998, "low": 58.220001, "close": 58.900002, "volume": 339103.0, "trend_signal": "0", "relative_strength": -8.602559, "market_dynamics": -0.536709}, {"day": "2025-10-13", "open": 59.0, "high": 60.169998, "low": 59.0, "close": 59.490002, "volume": 339103.0, "trend_signal": "0", "relative_strength": -8.851542, "market_dynamics": -0.538474}, {"day": "2025-10-14", "open": 59.580002, "high": 59.82, "low": 57.68, "close": 58.700001, "volume": 259200.0, "trend_signal": "0", "relative_strength": -9.393884, "market_dynamics": -0.813378}, {"day": "2025-10-15", "open": 58.599998, "high": 59.419998, "low": 58.200001, "close": 58.27, "volume": 224919.0, "trend_signal": "0", "relative_strength": -9.854426, "market_dynamics": -1.055891}, {"day": "2025-10-16", "open": 58.77, "high": 59.110001, "low": 57.259998, "close": 57.459999, "volume": 203866.0, "trend_signal": "0", "relative_strength": -11.352101, "market_dynamics": -1.273419}, {"day": "2025-10-17", "open": 57.5, "high": 57.720001, "low": 56.599998, "close": 57.540001, "volume": 108748.0, "trend_signal": "0", "relative_strength": -10.37761, "market_dynamics": -1.495614}, {"day": "2025-10-20", "open": 57.73, "high": 57.810001, "low": 56.349998, "close": 57.52, "volume": 108146.0, "trend_signal": "0", "relative_strength": -11.729082, "market_dynamics": -1.559324}, {"day": "2025-10-21", "open": 57.369999, "high": 58.279999, "low": 56.990002, "close": 57.82, "volume": 314207.0, "trend_signal": "0", "relative_strength": -9.549489, "market_dynamics": -1.407822}, {"day": "2025-10-22", "open": 57.59, "high": 59.830002, "low": 57.34, "close": 58.5, "volume": 378637.0, "trend_signal": "0", "relative_strength": -8.343021, "market_dynamics": -1.076254}, {"day": "2025-10-23", "open": 59.939999, "high": 62.200001, "low": 59.639999, "close": 61.790001, "volume": 735186.0, "trend_signal": "0", "relative_strength": -4.711137, "market_dynamics": -0.415364}, {"day": "2025-10-24", "open": 61.790001, "high": 62.59, "low": 61.209999, "close": 61.5, "volume": 373744.0, "trend_signal": "0", "relative_strength": -4.585591, "market_dynamics": 0.198593}, {"day": "2025-10-27", "open": 61.82, "high": 62.169998, "low": 60.669998, "close": 61.310001, "volume": 272191.0, "trend_signal": "0", "relative_strength": -4.139104, "market_dynamics": 0.599174}, {"day": "2025-10-28", "open": 61.5, "high": 61.5, "low": 59.759998, "close": 60.150002, "volume": 307568.0, "trend_signal": "0", "relative_strength": -5.226147, "market_dynamics": 0.780077}, {"day": "2025-10-29", "open": 60.18, "high": 61.02, "low": 59.700001, "close": 60.48, "volume": 276875.0, "trend_signal": "0", "relative_strength": -5.000282, "market_dynamics": 0.654317}, {"day": "2025-10-30", "open": 60.389999, "high": 60.790001, "low": 59.639999, "close": 60.57, "volume": 247917.0, "trend_signal": "0", "relative_strength": -4.783323, "market_dynamics": 0.614341}, {"day": "2025-10-31", "open": 60.299999, "high": 61.380001, "low": 59.990002, "close": 60.98, "volume": 278598.0, "trend_signal": "0", "relative_strength": -4.387563, "market_dynamics": 0.631733}, {"day": "2025-11-03", "open": 61.400002, "high": 61.5, "low": 60.509998, "close": 61.049999, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.937628, "market_dynamics": 0.633174}, {"day": "2025-11-04", "open": 61.029999, "high": 61.029999, "low": 59.939999, "close": 60.560001, "volume": 219300.0, "trend_signal": "0", "relative_strength": -4.805934, "market_dynamics": 0.656732}, {"day": "2025-11-05", "open": 60.43, "high": 61.09, "low": 59.52, "close": 59.599998, "volume": 292518.0, "trend_signal": "0", "relative_strength": -6.104096, "market_dynamics": 0.613633}, {"day": "2025-11-06", "open": 59.68, "high": 60.509998, "low": 58.830002, "close": 59.43, "volume": 277768.0, "trend_signal": "0", "relative_strength": -5.709438, "market_dynamics": 0.513248}, {"day": "2025-11-07", "open": 59.650002, "high": 60.459999, "low": 59.32, "close": 59.75, "volume": 259446.0, "trend_signal": "0", "relative_strength": -5.238413, "market_dynamics": 0.482871}, {"day": "2025-11-10", "open": 59.869999, "high": 60.48, "low": 59.41, "close": 60.130001, "volume": 222879.0, "trend_signal": "0", "relative_strength": -5.98529, "market_dynamics": 0.406007}, {"day": "2025-11-11", "open": 60.07, "high": 61.279999, "low": 59.66, "close": 61.040001, "volume": 264427.0, "trend_signal": "0", "relative_strength": -5.088943, "market_dynamics": 0.441254}, {"day": "2025-11-12", "open": 61.049999, "high": 61.060001, "low": 58.299999, "close": 58.490002, "volume": 329517.0, "trend_signal": "0", "relative_strength": -8.8699, "market_dynamics": 0.225372}, {"day": "2025-11-13", "open": 58.470001, "high": 59.209999, "low": 58.119999, "close": 58.689999, "volume": 247349.0, "trend_signal": "0", "relative_strength": -8.304798, "market_dynamics": -0.04342}, {"day": "2025-11-14", "open": 58.709999, "high": 60.650002, "low": 58.709999, "close": 60.09, "volume": 334116.0, "trend_signal": "0", "relative_strength": -4.957853, "market_dynamics": -0.109075}, {"day": "2025-11-17", "open": 59.799999, "high": 60.439999, "low": 59.32, "close": 59.91, "volume": 189638.0, "trend_signal": "0", "relative_strength": -4.839224, "market_dynamics": -0.349972}, {"day": "2025-11-18", "open": 59.740002, "high": 60.93, "low": 59.310001, "close": 60.740002, "volume": 105325.0, "trend_signal": "1", "relative_strength": -3.572421, "market_dynamics": -0.267006}, {"day": "2025-11-19", "open": 60.619999, "high": 60.790001, "low": 58.77, "close": 59.439999, "volume": 79622.0, "trend_signal": "1", "relative_strength": -5.092122, "market_dynamics": -0.240349}, {"day": "2025-11-20", "open": 59.630001, "high": 60.330002, "low": 58.860001, "close": 59.139999, "volume": 324282.0, "trend_signal": "1", "relative_strength": -4.568428, "market_dynamics": -0.29666}, {"day": "2025-11-21", "open": 58.799999, "high": 58.799999, "low": 57.380001, "close": 58.060001, "volume": 345014.0, "trend_signal": "0", "relative_strength": -5.860885, "market_dynamics": -0.348089}, {"day": "2025-11-24", "open": 58.049999, "high": 59.060001, "low": 57.419998, "close": 58.84, "volume": 238138.0, "trend_signal": "0", "relative_strength": -4.402553, "market_dynamics": -0.44214}, {"day": "2025-11-25", "open": 58.889999, "high": 58.959999, "low": 57.099998, "close": 57.950001, "volume": 334442.0, "trend_signal": "0", "relative_strength": -5.469887, "market_dynamics": -0.42219}, {"day": "2025-11-26", "open": 58.049999, "high": 58.720001, "low": 57.66, "close": 58.650002, "volume": 228285.0, "trend_signal": "0", "relative_strength": -5.249901, "market_dynamics": -0.526337}, {"day": "2025-11-28", "open": 58.580002, "high": 59.639999, "low": 58.27, "close": 58.549999, "volume": 153758.0, "trend_signal": "0", "relative_strength": -6.712158, "market_dynamics": -0.602147}, {"day": "2025-12-01", "open": 58.959999, "high": 59.970001, "low": 58.830002, "close": 59.32, "volume": 232770.0, "trend_signal": "0", "relative_strength": -5.7906, "market_dynamics": -0.488029}, {"day": "2025-12-02", "open": 59.52, "high": 59.669998, "low": 58.279999, "close": 58.639999, "volume": 255513.0, "trend_signal": "0", "relative_strength": -5.954369, "market_dynamics": -0.440866}, {"day": "2025-12-03", "open": 58.650002, "high": 59.639999, "low": 58.369999, "close": 58.950001, "volume": 260974.0, "trend_signal": "0", "relative_strength": -5.570734, "market_dynamics": -0.241852}, {"day": "2025-12-04", "open": 59.09, "high": 60.02, "low": 58.810001, "close": 59.669998, "volume": 264993.0, "trend_signal": "0", "relative_strength": -4.537779, "market_dynamics": 0.150602}, {"day": "2025-12-05", "open": 59.700001, "high": 60.5, "low": 59.419998, "close": 60.080002, "volume": 255075.0, "trend_signal": "0", "relative_strength": -4.391708, "market_dynamics": 0.399763}, {"day": "2025-12-08", "open": 60.150002, "high": 60.299999, "low": 58.68, "close": 58.880001, "volume": 263009.0, "trend_signal": "0", "relative_strength": -4.500076, "market_dynamics": 0.56077}, {"day": "2025-12-09", "open": 58.869999, "high": 59.169998, "low": 58.119999, "close": 58.25, "volume": 260206.0, "trend_signal": "0", "relative_strength": -4.604948, "market_dynamics": 0.436993}, {"day": "2025-12-10", "open": 58.369999, "high": 59.049999, "low": 57.66, "close": 58.459999, "volume": 256508.0, "trend_signal": "0", "relative_strength": -4.095364, "market_dynamics": 0.237177}, {"day": "2025-12-11", "open": 58.91, "high": 58.939999, "low": 57.009998, "close": 57.599998, "volume": 286808.0, "trend_signal": "0", "relative_strength": -5.853941, "market_dynamics": -0.084666}, {"day": "2025-12-12", "open": 57.889999, "high": 58.189999, "low": 57.150002, "close": 57.439999, "volume": 212806.0, "trend_signal": "0", "relative_strength": -4.663774, "market_dynamics": -0.356576}, {"day": "2025-12-15", "open": 57.5, "high": 57.799999, "low": 56.400002, "close": 56.82, "volume": 229310.0, "trend_signal": "0", "relative_strength": -5.214229, "market_dynamics": -0.605033}, {"day": "2025-12-16", "open": 56.68, "high": 56.700001, "low": 54.98, "close": 55.27, "volume": 230933.0, "trend_signal": "0", "relative_strength": -6.609361, "market_dynamics": -0.939862}, {"day": "2025-12-17", "open": 55.23, "high": 56.98, "low": 55.200001, "close": 55.939999, "volume": 125608.0, "trend_signal": "0", "relative_strength": -6.2878, "market_dynamics": -1.237444}, {"day": "2025-12-18", "open": 56.900002, "high": 57.029999, "low": 55.880001, "close": 56.150002, "volume": 85735.0, "trend_signal": "0", "relative_strength": -5.223596, "market_dynamics": -1.40941}, {"day": "2025-12-19", "open": 56.029999, "high": 56.900002, "low": 55.82, "close": 56.66, "volume": 209264.0, "trend_signal": "0", "relative_strength": -4.770976, "market_dynamics": -1.372824}, {"day": "2025-12-22", "open": 56.630001, "high": 58.130001, "low": 56.599998, "close": 58.009998, "volume": 221576.0, "trend_signal": "0", "relative_strength": -3.206011, "market_dynamics": -1.052026}, {"day": "2025-12-23", "open": 57.950001, "high": 58.560001, "low": 57.740002, "close": 58.380001, "volume": 183633.0, "trend_signal": "0", "relative_strength": -3.612738, "market_dynamics": -0.641152}, {"day": "2025-12-24", "open": 58.470001, "high": 58.75, "low": 58.130001, "close": 58.349998, "volume": 111762.0, "trend_signal": "0", "relative_strength": -3.666729, "market_dynamics": -0.299382}, {"day": "2025-12-26", "open": 58.349998, "high": 58.880001, "low": 56.650002, "close": 56.740002, "volume": 166669.0, "trend_signal": "0", "relative_strength": -7.059102, "market_dynamics": -0.178363}, {"day": "2025-12-29", "open": 57.040001, "high": 58.299999, "low": 56.91, "close": 58.080002, "volume": 178590.0, "trend_signal": "0", "relative_strength": -2.906035, "market_dynamics": -0.030476}, {"day": "2025-12-30", "open": 57.810001, "high": 58.470001, "low": 57.599998, "close": 57.950001, "volume": 143802.0, "trend_signal": "0", "relative_strength": -4.434387, "market_dynamics": 0.06528}, {"day": "2025-12-31", "open": 57.950001, "high": 58.549999, "low": 57.200001, "close": 57.419998, "volume": 157160.0, "trend_signal": "0", "relative_strength": -3.272552, "market_dynamics": 0.170933}, {"day": "2026-01-02", "open": 57.41, "high": 57.93, "low": 56.599998, "close": 57.32, "volume": 189503.0, "trend_signal": "0", "relative_strength": -3.208823, "market_dynamics": 0.479821}, {"day": "2026-01-05", "open": 57.470001, "high": 58.509998, "low": 56.310001, "close": 58.32, "volume": 301483.0, "trend_signal": "0", "relative_strength": -3.475379, "market_dynamics": 0.659631}, {"day": "2026-01-06", "open": 58.34, "high": 58.869999, "low": 56.84, "close": 57.130001, "volume": 292067.0, "trend_signal": "0", "relative_strength": -6.076544, "market_dynamics": 0.747862}, {"day": "2026-01-07", "open": 57.0, "high": 57.169998, "low": 55.759998, "close": 55.990002, "volume": 383128.0, "trend_signal": "0", "relative_strength": -6.982045, "market_dynamics": 0.79048}, {"day": "2026-01-08", "open": 56.419998, "high": 58.740002, "low": 55.970001, "close": 57.759998, "volume": 334134.0, "trend_signal": "0", "relative_strength": -3.552658, "market_dynamics": 0.886009}, {"day": "2026-01-09", "open": 58.400002, "high": 59.77, "low": 57.610001, "close": 59.119999, "volume": 360309.0, "trend_signal": "0", "relative_strength": -1.791067, "market_dynamics": 0.948943}, {"day": "2026-01-12", "open": 59.0, "high": 59.91, "low": 58.450001, "close": 59.5, "volume": 309700.0, "trend_signal": "0", "relative_strength": -2.429781, "market_dynamics": 1.153253}, {"day": "2026-01-13", "open": 59.950001, "high": 61.5, "low": 59.470001, "close": 61.150002, "volume": 411190.0, "trend_signal": "0", "relative_strength": -0.194742, "market_dynamics": 1.466237}, {"day": "2026-01-14", "open": 61.119999, "high": 62.360001, "low": 59.189999, "close": 62.02, "volume": 410261.0, "trend_signal": "1", "relative_strength": 0.781466, "market_dynamics": 1.650392}, {"day": "2026-01-15", "open": 61.060001, "high": 61.139999, "low": 58.880001, "close": 59.189999, "volume": 113642.0, "trend_signal": "1", "relative_strength": -2.688432, "market_dynamics": 1.383744}, {"day": "2026-01-16", "open": 59.259998, "high": 60.18, "low": 58.939999, "close": 59.439999, "volume": 113794.0, "trend_signal": "1", "relative_strength": -1.808419, "market_dynamics": 1.164278}, {"day": "2026-01-20", "open": 59.009998, "high": 60.68, "low": 58.700001, "close": 60.34, "volume": 499595.0, "trend_signal": "1", "relative_strength": -2.279941, "market_dynamics": 1.072465}, {"day": "2026-01-21", "open": 59.57, "high": 60.889999, "low": 59.220001, "close": 60.619999, "volume": 333062.0, "trend_signal": "1", "relative_strength": -2.781971, "market_dynamics": 0.9387}, {"day": "2026-01-22", "open": 60.68, "high": 60.82, "low": 58.959999, "close": 59.360001, "volume": 324349.0, "trend_signal": "1", "relative_strength": -4.904717, "market_dynamics": 0.987682}, {"day": "2026-01-23", "open": 59.66, "high": 61.360001, "low": 59.52, "close": 61.07, "volume": 283419.0, "trend_signal": "1", "relative_strength": -3.522935, "market_dynamics": 1.059149}, {"day": "2026-01-26", "open": 61.220001, "high": 61.709999, "low": 60.32, "close": 60.630001, "volume": 281062.0, "trend_signal": "1", "relative_strength": -5.540948, "market_dynamics": 0.882853}, {"day": "2026-01-27", "open": 60.779999, "high": 62.630001, "low": 60.139999, "close": 62.389999, "volume": 360208.0, "trend_signal": "1", "relative_strength": -2.555936, "market_dynamics": 0.947813}, {"day": "2026-01-28", "open": 62.580002, "high": 63.57, "low": 62.07, "close": 63.209999, "volume": 354864.0, "trend_signal": "1", "relative_strength": -2.352524, "market_dynamics": 1.182406}, {"day": "2026-01-29", "open": 63.5, "high": 66.480003, "low": 63.279999, "close": 65.419998, "volume": 560007.0, "trend_signal": "1", "relative_strength": -0.295724, "market_dynamics": 1.357197}, {"day": "2026-01-30", "open": 65.519997, "high": 66.110001, "low": 63.639999, "close": 65.209999, "volume": 449325.0, "trend_signal": "1", "relative_strength": 2.558453, "market_dynamics": 1.597989}, {"day": "2026-02-02", "open": 64.720001, "high": 64.739998, "low": 61.389999, "close": 62.139999, "volume": 414083.0, "trend_signal": "1", "relative_strength": 2.525834, "market_dynamics": 1.426917}, {"day": "2026-02-03", "open": 62.279999, "high": 64.209999, "low": 61.119999, "close": 63.209999, "volume": 381144.0, "trend_signal": "1", "relative_strength": 1.934728, "market_dynamics": 1.243309}, {"day": "2026-02-04", "open": 63.799999, "high": 65.529999, "low": 62.860001, "close": 65.139999, "volume": 446588.0, "trend_signal": "1", "relative_strength": 4.178064, "market_dynamics": 1.115349}, {"day": "2026-02-05", "open": 64.489998, "high": 64.669998, "low": 62.650002, "close": 63.290001, "volume": 389763.0, "trend_signal": "1", "relative_strength": 2.24246, "market_dynamics": 0.945365}, {"day": "2026-02-06", "open": 63.099998, "high": 64.580002, "low": 62.200001, "close": 63.549999, "volume": 448924.0, "trend_signal": "1", "relative_strength": 2.46522, "market_dynamics": 1.000443}, {"day": "2026-02-09", "open": 62.990002, "high": 64.879997, "low": 62.619999, "close": 64.360001, "volume": 298005.0, "trend_signal": "1", "relative_strength": 3.337807, "market_dynamics": 0.924401}, {"day": "2026-02-10", "open": 64.440002, "high": 64.709999, "low": 63.650002, "close": 63.959999, "volume": 276292.0, "trend_signal": "1", "relative_strength": 3.321483, "market_dynamics": 0.634217}, {"day": "2026-02-11", "open": 64.199997, "high": 65.830002, "low": 64.150002, "close": 64.629997, "volume": 340194.0, "trend_signal": "1", "relative_strength": 3.414461, "market_dynamics": 0.511815}, {"day": "2026-02-12", "open": 64.870003, "high": 65.099998, "low": 62.389999, "close": 62.84, "volume": 369303.0, "trend_signal": "1", "relative_strength": 2.091551, "market_dynamics": 0.13441}, {"day": "2026-02-13", "open": 62.990002, "high": 63.259998, "low": 62.139999, "close": 62.889999, "volume": 255793.0, "trend_signal": "1", "relative_strength": 1.90804, "market_dynamics": -0.21391}, {"day": "2026-02-17", "open": 63.299999, "high": 64.139999, "low": 61.869999, "close": 62.330002, "volume": 328727.0, "trend_signal": "1", "relative_strength": 2.658438, "market_dynamics": -0.476443}, {"day": "2026-02-18", "open": 62.299999, "high": 65.559998, "low": 62.119999, "close": 65.190002, "volume": 115379.0, "trend_signal": "1", "relative_strength": 5.125147, "market_dynamics": -0.733973}, {"day": "2026-02-19", "open": 65.099998, "high": 66.900002, "low": 64.879997, "close": 66.43, "volume": 113408.0, "trend_signal": "1", "relative_strength": 6.356123, "market_dynamics": -0.692925}, {"day": "2026-02-20", "open": 66.669998, "high": 67.050003, "low": 65.940002, "close": 66.389999, "volume": 351351.0, "trend_signal": "1", "relative_strength": 5.193807, "market_dynamics": -0.412459}, {"day": "2026-02-23", "open": 65.889999, "high": 67.279999, "low": 65.379997, "close": 66.309998, "volume": 270365.0, "trend_signal": "1", "relative_strength": 4.708087, "market_dynamics": 0.016829}, {"day": "2026-02-24", "open": 66.309998, "high": 67.150002, "low": 65.550003, "close": 65.629997, "volume": 312124.0, "trend_signal": "1", "relative_strength": 3.738943, "market_dynamics": 0.240859}, {"day": "2026-02-25", "open": 66.07, "high": 66.599998, "low": 65.120003, "close": 65.419998, "volume": 306780.0, "trend_signal": "1", "relative_strength": 2.582557, "market_dynamics": 0.301209}, {"day": "2026-02-26", "open": 65.650002, "high": 66.709999, "low": 63.599998, "close": 65.209999, "volume": 498542.0, "trend_signal": "1", "relative_strength": 2.635639, "market_dynamics": 0.368578}, {"day": "2026-02-27", "open": 65.349998, "high": 67.830002, "low": 64.849998, "close": 67.019997, "volume": 437053.0, "trend_signal": "1", "relative_strength": 4.160619, "market_dynamics": 0.465769}, {"day": "2026-03-02", "open": 75.0, "high": 75.330002, "low": 69.199997, "close": 71.230003, "volume": 881329.0, "trend_signal": "1", "relative_strength": 8.608602, "market_dynamics": 0.797347}, {"day": "2026-03-03", "open": 71.230003, "high": 77.980003, "low": 70.410004, "close": 74.559998, "volume": 1009753.0, "trend_signal": "1", "relative_strength": 12.541463, "market_dynamics": 1.258153}, {"day": "2026-03-04", "open": 74.739998, "high": 77.230003, "low": 73.279999, "close": 74.660004, "volume": 617822.0, "trend_signal": "1", "relative_strength": 12.489763, "market_dynamics": 1.542563}, {"day": "2026-03-05", "open": 76.150002, "high": 82.160004, "low": 74.970001, "close": 81.010002, "volume": 707030.0, "trend_signal": "1", "relative_strength": 19.384705, "market_dynamics": 1.688813}, {"day": "2026-03-06", "open": 79.080002, "high": 92.610001, "low": 78.239998, "close": 90.900002, "volume": 996251.0, "trend_signal": "1", "relative_strength": 28.378244, "market_dynamics": 1.710437}, {"day": "2026-03-09", "open": 98.0, "high": 119.480003, "low": 81.190002, "close": 94.769997, "volume": 1107193.0, "trend_signal": "1", "relative_strength": 31.74276, "market_dynamics": 1.710437}, {"day": "2026-03-10", "open": 85.75, "high": 91.480003, "low": 76.730003, "close": 83.449997, "volume": 801564.0, "trend_signal": "1", "relative_strength": 18.162518, "market_dynamics": 1.586523}, {"day": "2026-03-11", "open": 86.889999, "high": 88.989998, "low": 81.790001, "close": 87.25, "volume": 538020.0, "trend_signal": "1", "relative_strength": 20.864654, "market_dynamics": 1.384795}, {"day": "2026-03-12", "open": 89.32, "high": 97.190002, "low": 88.610001, "close": 95.730003, "volume": 548999.0, "trend_signal": "1", "relative_strength": 28.712747, "market_dynamics": 1.218834}, {"day": "2026-03-13", "open": 96.739998, "high": 99.32, "low": 92.040001, "close": 98.709999, "volume": 436700.0, "trend_signal": "1", "relative_strength": 31.811805, "market_dynamics": 1.032584}, {"day": "2026-03-16", "open": 100.93, "high": 102.440002, "low": 92.93, "close": 93.5, "volume": 455454.0, "trend_signal": "1", "relative_strength": 26.508725, "market_dynamics": 0.922868}, {"day": "2026-03-17", "open": 94.410004, "high": 98.419998, "low": 93.830002, "close": 96.209999, "volume": 308425.0, "trend_signal": "1", "relative_strength": 27.942427, "market_dynamics": 0.862644}, {"day": "2026-03-18", "open": 96.0, "high": 100.550003, "low": 91.959999, "close": 96.32, "volume": 157222.0, "trend_signal": "1", "relative_strength": 26.549318, "market_dynamics": 0.731222}, {"day": "2026-03-19", "open": 99.129997, "high": 101.480003, "low": 92.800003, "close": 96.139999, "volume": 118719.0, "trend_signal": "1", "relative_strength": 26.210593, "market_dynamics": 0.598624}, {"day": "2026-03-20", "open": 95.0, "high": 99.669998, "low": 93.419998, "close": 98.32, "volume": 461845.0, "trend_signal": "1", "relative_strength": 27.756731, "market_dynamics": 0.591477}, {"day": "2026-03-23", "open": 100.510002, "high": 101.669998, "low": 84.370003, "close": 88.129997, "volume": 666790.0, "trend_signal": "1", "relative_strength": 18.550797, "market_dynamics": 0.391485}, {"day": "2026-03-24", "open": 88.779999, "high": 93.360001, "low": 86.339996, "close": 92.349998, "volume": 420067.0, "trend_signal": "1", "relative_strength": 21.452629, "market_dynamics": 0.174444}, {"day": "2026-03-25", "open": 88.489998, "high": 91.730003, "low": 86.459999, "close": 90.32, "volume": 405170.0, "trend_signal": "1", "relative_strength": 18.49238, "market_dynamics": -0.093608}, {"day": "2026-03-26", "open": 91.379997, "high": 95.440002, "low": 89.510002, "close": 94.480003, "volume": 350768.0, "trend_signal": "1", "relative_strength": 21.710824, "market_dynamics": -0.420041}, {"day": "2026-03-27", "open": 93.309998, "high": 101.239998, "low": 92.080002, "close": 99.639999, "volume": 374920.0, "trend_signal": "1", "relative_strength": 25.361994, "market_dynamics": -0.477076}, {"day": "2026-03-30", "open": 102.599998, "high": 105.360001, "low": 99.43, "close": 102.879997, "volume": 374075.0, "trend_signal": "1", "relative_strength": 27.688737, "market_dynamics": -0.355332}, {"day": "2026-03-31", "open": 105.07, "high": 106.860001, "low": 99.620003, "close": 101.379997, "volume": 495395.0, "trend_signal": "1", "relative_strength": 24.756714, "market_dynamics": -0.169256}, {"day": "2026-04-01", "open": 101.720001, "high": 103.309998, "low": 96.5, "close": 100.120003, "volume": 434561.0, "trend_signal": "1", "relative_strength": 22.954011, "market_dynamics": -0.080719}, {"day": "2026-04-02", "open": 98.919998, "high": 113.970001, "low": 97.5, "close": 111.540001, "volume": 0.0, "trend_signal": "1", "relative_strength": 33.088972, "market_dynamics": 0.023306}, {"day": "2026-04-06", "open": 112.959999, "high": 115.480003, "low": 108.889999, "close": 112.410004, "volume": 271742.0, "trend_signal": "1", "relative_strength": 32.236706, "market_dynamics": 0.152865}, {"day": "2026-04-07", "open": 112.620003, "high": 117.629997, "low": 109.199997, "close": 112.949997, "volume": 429331.0, "trend_signal": "1", "relative_strength": 31.703669, "market_dynamics": 0.345757}, {"day": "2026-04-08", "open": 108.739998, "high": 109.190002, "low": 91.050003, "close": 94.410004, "volume": 599576.0, "trend_signal": "1", "relative_strength": 14.644374, "market_dynamics": 0.32167}, {"day": "2026-04-09", "open": 96.779999, "high": 102.699997, "low": 95.25, "close": 97.870003, "volume": 427201.0, "trend_signal": "1", "relative_strength": 17.12872, "market_dynamics": 0.172329}, {"day": "2026-04-10", "open": 98.230003, "high": 100.419998, "low": 95.510002, "close": 96.57, "volume": 314855.0, "trend_signal": "1", "relative_strength": 15.056937, "market_dynamics": -0.263105}, {"day": "2026-04-13", "open": 102.0, "high": 105.629997, "low": 97.029999, "close": 99.080002, "volume": 344337.0, "trend_signal": "1", "relative_strength": 15.831308, "market_dynamics": -0.6434}, {"day": "2026-04-14", "open": 97.989998, "high": 98.0, "low": 91.059998, "close": 91.279999, "volume": 315821.0, "trend_signal": "1", "relative_strength": 6.793761, "market_dynamics": -0.852049}, {"day": "2026-04-15", "open": 92.019997, "high": 93.300003, "low": 86.959999, "close": 91.290001, "volume": 240397.0, "trend_signal": "0", "relative_strength": 5.932895, "market_dynamics": -1.02164}, {"day": "2026-04-16", "open": 91.470001, "high": 95.440002, "low": 90.519997, "close": 94.690002, "volume": 194354.0, "trend_signal": "0", "relative_strength": 8.554073, "market_dynamics": -1.065143}, {"day": "2026-04-17", "open": 93.18, "high": 94.040001, "low": 80.559998, "close": 83.849998, "volume": 116624.0, "trend_signal": "0", "relative_strength": -2.029589, "market_dynamics": -1.305467}, {"day": "2026-04-20", "open": 89.0, "high": 91.199997, "low": 87.019997, "close": 89.610001, "volume": 115578.0, "trend_signal": "0", "relative_strength": 3.108596, "market_dynamics": -1.358885}, {"day": "2026-04-21", "open": 87.889999, "high": 94.449997, "low": 87.760002, "close": 92.129997, "volume": 383596.0, "trend_signal": "0", "relative_strength": 4.901714, "market_dynamics": -1.267338}, {"day": "2026-04-22", "open": 90.0, "high": 93.730003, "low": 87.639999, "close": 92.959999, "volume": 299675.0, "trend_signal": "0", "relative_strength": 4.067145, "market_dynamics": -1.174289}, {"day": "2026-04-23", "open": 92.900002, "high": 98.389999, "low": 92.300003, "close": 95.849998, "volume": 365210.0, "trend_signal": "0", "relative_strength": 6.09497, "market_dynamics": -0.9663}, {"day": "2026-04-24", "open": 96.620003, "high": 97.849998, "low": 92.68, "close": 94.400002, "volume": 330280.0, "trend_signal": "0", "relative_strength": 4.258188, "market_dynamics": -0.82111}, {"day": "2026-04-27", "open": 95.599998, "high": 97.669998, "low": 94.589996, "close": 96.370003, "volume": 219055.0, "trend_signal": "0", "relative_strength": 5.104874, "market_dynamics": -0.814099}, {"day": "2026-04-28", "open": 96.669998, "high": 101.849998, "low": 96.239998, "close": 99.93, "volume": 281078.0, "trend_signal": "0", "relative_strength": 7.804162, "market_dynamics": -0.505054}, {"day": "2026-04-29", "open": 99.709999, "high": 108.599998, "low": 98.419998, "close": 106.879997, "volume": 318841.0, "trend_signal": "0", "relative_strength": 12.787889, "market_dynamics": -0.093937}, {"day": "2026-04-30", "open": 109.07, "high": 110.93, "low": 103.339996, "close": 105.07, "volume": 341994.0, "trend_signal": "0", "relative_strength": 9.946957, "market_dynamics": 0.329415}, {"day": "2026-05-01", "open": 105.139999, "high": 106.650002, "low": 99.300003, "close": 101.940002, "volume": 268707.0, "trend_signal": "0", "relative_strength": 6.33001, "market_dynamics": 0.65593}, {"day": "2026-05-04", "open": 99.730003, "high": 107.459999, "low": 99.110001, "close": 106.419998, "volume": 342843.0, "trend_signal": "1", "relative_strength": 8.822837, "market_dynamics": 0.815868}, {"day": "2026-05-05", "open": 104.93, "high": 105.480003, "low": 101.080002, "close": 102.269997, "volume": 241150.0, "trend_signal": "1", "relative_strength": 4.948961, "market_dynamics": 0.707998}, {"day": "2026-05-06", "open": 102.699997, "high": 102.699997, "low": 88.660004, "close": 95.080002, "volume": 423491.0, "trend_signal": "0", "relative_strength": -0.46777, "market_dynamics": 0.579121}, {"day": "2026-05-07", "open": 96.300003, "high": 97.989998, "low": 89.849998, "close": 94.809998, "volume": 392091.0, "trend_signal": "0", "relative_strength": -0.790365, "market_dynamics": 0.561551}, {"day": "2026-05-08", "open": 98.25, "high": 98.639999, "low": 93.82, "close": 95.419998, "volume": 243423.0, "trend_signal": "0", "relative_strength": -1.310863, "market_dynamics": 0.224435}, {"day": "2026-05-11", "open": 98.190002, "high": 100.370003, "low": 96.129997, "close": 98.07, "volume": 256251.0, "trend_signal": "0", "relative_strength": -0.998002, "market_dynamics": 0.059766}, {"day": "2026-05-12", "open": 98.389999, "high": 102.720001, "low": 98.0, "close": 102.18, "volume": 231747.0, "trend_signal": "0", "relative_strength": 1.28331, "market_dynamics": -0.032153}, {"day": "2026-05-13", "open": 102.160004, "high": 103.669998, "low": 100.559998, "close": 101.019997, "volume": 212582.0, "trend_signal": "0", "relative_strength": -0.274526, "market_dynamics": -0.196057}, {"day": "2026-05-14", "open": 101.019997, "high": 102.349998, "low": 99.389999, "close": 101.169998, "volume": 173862.0, "trend_signal": "0", "relative_strength": 0.642044, "market_dynamics": -0.196722}, {"day": "2026-05-15", "open": 102.059998, "high": 106.0, "low": 101.480003, "close": 105.419998, "volume": 96552.0, "trend_signal": "1", "relative_strength": 4.867288, "market_dynamics": -0.169591}, {"day": "2026-05-18", "open": 106.0, "high": 109.470001, "low": 102.650002, "close": 108.660004, "volume": 117910.0, "trend_signal": "1", "relative_strength": 5.950039, "market_dynamics": -0.115636}, {"day": "2026-05-19", "open": 107.110001, "high": 109.239998, "low": 106.760002, "close": 107.769997, "volume": 206472.0, "trend_signal": "1", "relative_strength": 4.991748, "market_dynamics": -0.005226}, {"day": "2026-05-20", "open": 104.120003, "high": 104.449997, "low": 96.940002, "close": 98.260002, "volume": 320034.0, "trend_signal": "1", "relative_strength": -2.440806, "market_dynamics": -0.007608}, {"day": "2026-05-21", "open": 98.949997, "high": 102.660004, "low": 95.760002, "close": 96.349998, "volume": 345482.0, "trend_signal": "1", "relative_strength": -3.464181, "market_dynamics": -0.123185}, {"day": "2026-05-22", "open": 98.0, "high": 99.43, "low": 94.730003, "close": 96.599998, "volume": 261142.0, "trend_signal": "1", "relative_strength": -3.177474, "market_dynamics": -0.408801}, {"day": "2026-05-26", "open": 93.879997, "high": 94.699997, "low": 89.410004, "close": 93.889999, "volume": 358867.0, "trend_signal": "0", "relative_strength": -4.753445, "market_dynamics": -0.706011}, {"day": "2026-05-27", "open": 93.389999, "high": 93.690002, "low": 87.769997, "close": 88.68, "volume": 290948.0, "trend_signal": "0", "relative_strength": -8.526361, "market_dynamics": -0.899347}, {"day": "2026-05-28", "open": 89.110001, "high": 92.519997, "low": 87.110001, "close": 88.900002, "volume": 235145.0, "trend_signal": "0", "relative_strength": -9.030108, "market_dynamics": -1.060761}, {"day": "2026-05-29", "open": 88.550003, "high": 89.019997, "low": 86.349998, "close": 87.360001, "volume": 267803.0, "trend_signal": "0", "relative_strength": -9.739933, "market_dynamics": -1.11681}, {"day": "2026-06-01", "open": 88.5, "high": 94.779999, "low": 88.449997, "close": 92.160004, "volume": 267803.0, "trend_signal": "0", "relative_strength": -5.760088, "market_dynamics": -1.084763}]}