{"asset": {"name": "Feeder Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/feeder-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/feeder-cattle/"}, "latest_daily": {"day": "2026-06-01", "open": 347.899994, "high": 353.75, "low": 347.450012, "close": 351.549988, "volume": 9918.0, "trend_signal": "0", "relative_strength": -4.177995, "market_dynamics": -1.28316}, "latest_snapshot": {"asset": {"name": "Feeder Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/feeder-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/feeder-cattle/"}, "captured_at": "2026-06-02T15:09:48.416449+00:00", "price": 348.299988, "day_change_percent": -0.924477, "high": 348.774994, "low": 348.100006}, "summary": "Feeder Cattle closed the latest daily bar at 351.5499880000. Across the latest 12 available daily bars, price changed -4.36%. Trend Signal is 0, Relative Strength is -4.177995, and Market Dynamics is -1.283160. Live price is 348.2999880000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [255.550003, 257.475006, 257.0, 254.475006, 255.600006, 256.600006, 255.850006, 259.299988, 261.375, 261.625, 263.024994, 266.475006, 264.825012, 266.299988, 268.399994, 265.575012, 269.225006, 272.350006, 271.850006, 274.100006, 275.225006, 273.450012, 273.5, 274.399994, 277.049988, 277.075012, 278.700012, 279.725006, 281.825012, 280.549988, 281.899994, 275.725006, 270.5, 268.25, 270.725006, 265.299988, 264.899994, 268.125, 264.774994, 264.975006, 267.975006, 266.350006, 269.725006, 269.024994, 266.825012, 267.950012, 272.299988, 274.225006, 274.375, 276.450012, 274.975006, 274.024994, 273.850006, 276.100006, 274.024994, 276.975006, 277.049988, 277.5, 280.25, 280.225006, 281.975006, 284.625, 284.975006, 286.825012, 288.350006, 286.475006, 286.600006, 286.975006, 286.799988, 287.649994, 286.924988, 286.450012, 288.274994, 288.875, 285.399994, 279.424988, 277.825012, 280.424988, 283.75, 282.774994, 285.174988, 288.049988, 289.375, 289.950012, 293.350006, 285.524994, 286.924988, 288.350006, 289.075012, 290.524994, 291.799988, 294.024994, 292.575012, 293.225006, 294.950012, 296.075012, 295.700012, 294.450012, 297.475006, 297.975006, 303.100006, 302.825012, 299.575012, 296.174988, 296.850006, 295.674988, 296.0, 296.299988, 295.399994, 300.375, 298.149994, 295.625, 299.924988, 298.825012, 301.75, 301.225006, 303.875, 309.149994, 310.149994, 311.649994, 313.149994, 311.075012, 311.25, 306.424988, 310.225006, 303.350006, 304.174988, 302.450012, 302.799988, 302.25, 302.299988, 303.299988, 307.899994, 310.674988, 306.024994, 309.024994, 309.5, 313.725006, 319.125, 320.475006, 321.274994, 325.325012, 319.475006, 322.274994, 325.575012, 325.0, 324.0, 327.600006, 328.274994, 331.524994, 328.899994, 331.375, 333.524994, 336.200012, 338.950012, 331.375, 334.575012, 335.399994, 341.049988, 345.024994, 348.649994, 339.399994, 340.225006, 345.375, 345.875, 340.399994, 346.149994, 348.899994, 350.549988, 355.774994, 356.375, 360.350006, 360.850006, 363.225006, 365.450012, 365.924988, 364.774994, 364.25, 362.075012, 359.825012, 359.825012, 360.950012, 351.700012, 353.200012, 355.225006, 350.399994, 358.799988, 358.325012, 355.024994, 358.174988, 359.149994, 362.725006, 364.850006, 365.375, 365.424988, 357.0, 356.200012, 361.024994, 358.975006, 354.299988, 357.174988, 362.399994, 365.5, 369.5, 374.024994, 375.5, 375.5, 380.174988, 379.725006, 379.674988, 371.950012, 372.950012, 372.924988, 365.075012, 363.350006, 354.299988, 345.5, 344.100006, 347.875, 347.274994, 338.875, 342.575012, 334.975006, 325.725006, 322.049988, 326.399994, 335.649994, 337.674988, 339.024994, 337.0, 338.674988, 339.850006, 340.774994, 341.850006, 340.649994, 314.225006, 304.975006, 307.075012, 315.125, 323.975006, 321.075012, 329.875, 331.850006, 336.575012, 339.049988, 335.649994, 335.5, 338.375, 343.399994, 339.100006, 339.924988, 343.325012, 341.524994, 340.274994, 345.600006, 346.5, 344.625, 344.725006, 346.174988, 347.0, 349.549988, 350.25, 356.100006, 358.975006, 362.174988, 359.600006, 362.475006, 360.725006, 362.049988, 366.274994, 364.75, 368.424988, 361.924988, 362.625, 363.225006, 363.725006, 364.799988, 366.700012, 366.850006, 368.100006, 369.174988, 360.274994, 366.350006, 367.924988, 370.075012, 364.075012, 367.424988, 367.450012, 364.774994, 367.450012, 365.725006, 366.149994, 370.975006, 370.575012, 370.274994, 368.024994, 364.299988, 365.100006, 366.299988, 361.649994, 355.424988, 357.274994, 357.200012, 363.924988, 362.600006, 355.625, 350.649994, 353.350006, 348.725006, 348.225006, 349.475006, 355.450012, 359.799988, 358.725006, 355.274994, 357.75, 358.450012, 360.299988, 361.875, 363.524994, 361.450012, 363.299988, 369.125, 370.75, 372.899994, 372.024994, 368.899994, 370.674988, 372.524994, 374.149994, 374.475006, 375.875, 373.5, 373.075012, 371.325012, 368.875, 366.575012, 366.799988, 366.625, 367.625, 370.575012, 372.075012, 372.274994, 373.75, 371.399994, 366.600006, 371.825012, 372.399994, 366.325012, 367.375, 368.399994, 365.899994, 367.325012, 367.575012, 368.674988, 368.799988, 369.575012, 370.725006, 369.125, 349.850006, 349.450012, 354.625, 353.024994, 348.424988, 351.549988], "trendLine": [253.371667, 253.742501, 254.104168, 254.330001, 254.595002, 254.967502, 255.290836, 255.706669, 256.203335, 256.670002, 257.067501, 257.555835, 257.908335, 258.291668, 258.734168, 259.110002, 259.568335, 260.043335, 260.479169, 260.966669, 261.579169, 262.050836, 262.602502, 263.251669, 263.959168, 264.668335, 265.380835, 266.070003, 266.852503, 267.615836, 268.494169, 269.102502, 269.552502, 270.011669, 270.515836, 270.805835, 271.107501, 271.401668, 271.515001, 271.626668, 271.791669, 271.787502, 271.950835, 272.041669, 271.989169, 272.068336, 272.170835, 272.233335, 272.317502, 272.395835, 272.387502, 272.406668, 272.418335, 272.475002, 272.374169, 272.370835, 272.315835, 272.241668, 272.189167, 272.178335, 272.180835, 272.477501, 272.960002, 273.579169, 274.166669, 274.872503, 275.595836, 276.22417, 276.958336, 277.714169, 278.345835, 279.015836, 279.634168, 280.295835, 280.915001, 281.297501, 281.481668, 281.688334, 282.000834, 282.211667, 282.551666, 283.019166, 283.536666, 283.998333, 284.6425, 284.927499, 285.256666, 285.618333, 285.9125, 286.255833, 286.583332, 286.896665, 287.149999, 287.363332, 287.583332, 287.903333, 288.206666, 288.455833, 288.811667, 289.155834, 289.695001, 290.240835, 290.617502, 290.860835, 291.242502, 291.784168, 292.390001, 292.919168, 293.307501, 293.894168, 294.326668, 294.579169, 294.930835, 295.226668, 295.506668, 296.030002, 296.595002, 297.288335, 297.990835, 298.695001, 299.406668, 299.975002, 300.597502, 301.037501, 301.546667, 301.789167, 302.071666, 302.338333, 302.515833, 302.658332, 302.631665, 302.647498, 302.924997, 303.40833, 303.714163, 304.159163, 304.609163, 305.189997, 305.980831, 306.650831, 307.421664, 308.411665, 309.063332, 309.844998, 310.639165, 311.431665, 312.102498, 312.717499, 313.321665, 313.984165, 314.509165, 315.185832, 315.928332, 316.920832, 317.878333, 318.812499, 319.825833, 320.924166, 322.199166, 323.624999, 325.169999, 326.373333, 327.450833, 328.6075, 329.935834, 330.981667, 332.203334, 333.375833, 334.423333, 335.599999, 336.769999, 337.937499, 339.316666, 340.681666, 342.010833, 343.374999, 344.734165, 345.955832, 347.082499, 348.025833, 349.056667, 350.042501, 350.648335, 351.215001, 351.757501, 352.391668, 353.199167, 353.963334, 354.429168, 354.867501, 355.217501, 355.995001, 356.815835, 357.482501, 358.134167, 358.687501, 359.022502, 359.426668, 359.707502, 359.658335, 359.685002, 359.753335, 359.908334, 360.117501, 360.403334, 360.722501, 361.080001, 361.610834, 362.199167, 362.860833, 363.264999, 363.664999, 364.372499, 364.768332, 365.039165, 365.169165, 364.725832, 364.251665, 364.013332, 363.649999, 362.974166, 362.302499, 361.306666, 359.985, 358.539166, 357.519166, 356.834165, 356.055832, 355.390832, 354.814165, 354.197499, 353.445832, 352.621665, 351.699999, 350.587499, 348.544999, 346.194166, 343.7575, 341.604167, 339.747501, 338.051667, 336.615834, 335.246667, 334.296667, 333.486667, 332.865, 332.531667, 332.340834, 332.191667, 331.919167, 331.954167, 331.979167, 332.1975, 332.682499, 333.4675, 334.1375, 334.436667, 334.671667, 334.910001, 335.243334, 335.605834, 335.9525, 336.463334, 337.034167, 337.751667, 339.264167, 341.180834, 342.969167, 344.533333, 345.943333, 347.399166, 348.684165, 349.686665, 350.554998, 351.360832, 352.296665, 353.273332, 354.217499, 354.999166, 355.965833, 356.940833, 357.505832, 358.333332, 359.254999, 360.070832, 360.656666, 361.416666, 362.174166, 362.794166, 363.475833, 364.015, 364.545, 365.040834, 365.4275, 365.697501, 365.978334, 366.039166, 366.185, 366.326666, 366.1725, 365.861666, 365.489999, 365.3325, 365.375833, 365.355, 365.085, 364.613333, 364.168333, 363.564166, 362.901666, 362.245, 362.084167, 361.865834, 361.559167, 361.065834, 360.855, 360.555834, 360.3175, 360.220833, 360.089999, 359.9475, 359.852499, 359.790833, 359.796665, 359.884165, 360.017499, 360.170832, 360.356665, 360.564165, 360.980832, 361.615833, 362.235833, 362.779166, 363.084166, 363.375, 363.816667, 364.347501, 364.795833, 365.3925, 366.039166, 366.7425, 367.296666, 367.7125, 368.213333, 368.750833, 369.045833, 369.491667, 369.895, 370.043334, 370.171667, 370.403334, 370.49, 370.430001, 370.324168, 370.183334, 370.075834, 370.098335, 370.100002, 369.986669, 369.176669, 368.342503, 367.634169, 366.951669, 366.130002, 365.470834], "activity5": [257.255, 257.218335, 257.013335, 256.103337, 255.826671, 256.020005, 255.893339, 257.025, 258.694999, 259.988332, 261.346663, 263.426666, 264.248338, 265.193333, 266.509998, 266.433335, 267.403337, 269.231671, 270.391673, 271.931673, 273.466673, 273.766675, 273.801672, 274.060002, 275.031663, 275.815, 277.016671, 278.210006, 279.688342, 280.246669, 281.021665, 279.416667, 276.268333, 272.985, 271.431669, 268.724998, 266.991663, 267.054997, 266.159996, 265.563332, 266.350002, 266.416671, 267.511672, 268.266669, 268.005005, 267.995007, 269.436668, 271.123336, 272.560002, 274.331671, 274.970005, 274.823336, 274.503337, 274.958337, 274.606667, 275.400002, 276.084998, 276.718331, 278.024998, 279.046667, 280.238336, 281.980003, 283.333337, 284.805007, 286.346673, 286.721673, 286.83834, 286.94834, 286.866667, 287.069997, 287.078327, 286.898332, 287.336664, 287.888332, 287.143331, 284.556661, 281.936666, 280.758329, 281.211664, 281.681663, 283.12666, 285.146657, 286.92666, 288.301666, 290.396669, 289.178335, 288.403331, 288.178333, 288.263336, 288.89, 290.129997, 291.693329, 292.3, 292.841669, 293.681673, 294.601676, 295.111678, 295.093345, 295.958343, 296.706675, 298.961674, 300.656675, 300.793343, 299.455003, 298.428337, 297.084998, 296.344997, 296.159994, 295.893327, 297.336662, 297.803329, 297.26333, 298.181661, 298.491667, 299.548334, 300.338336, 301.806669, 304.483333, 306.878331, 309.018329, 310.998328, 311.491667, 311.563334, 309.886664, 309.725, 307.366669, 305.936664, 304.391669, 303.549998, 302.766665, 302.531661, 302.699992, 304.459992, 306.781657, 307.028325, 308.023326, 308.728329, 310.428333, 313.54, 316.538336, 318.84, 321.675004, 321.505005, 321.885002, 323.155005, 323.893337, 324.050002, 325.495003, 326.623334, 328.434998, 328.974996, 330.079997, 331.409996, 333.236668, 335.451672, 334.646671, 334.743341, 334.90167, 336.818331, 339.736662, 343.458327, 342.944993, 342.384998, 343.219999, 343.933333, 342.764998, 344.06333, 345.828329, 347.564992, 350.698326, 353.371661, 356.304999, 358.458335, 360.606671, 362.651674, 364.210002, 364.748332, 364.816665, 363.933335, 362.376672, 361.195009, 360.795011, 357.566679, 355.675012, 355.05001, 353.123338, 354.624998, 356.111668, 356.056665, 356.929995, 357.931661, 359.541665, 361.598334, 363.395001, 364.518331, 362.349998, 360.058335, 359.81, 359.133335, 357.324998, 357.216661, 358.838326, 361.079995, 364.356663, 368.439996, 371.699998, 373.738332, 376.461662, 378.056665, 378.953329, 376.898334, 375.413338, 374.09, 370.633337, 367.578339, 362.594999, 355.854999, 350.478335, 348.281667, 347.031665, 344.053333, 343.33667, 340.281671, 334.751672, 329.473334, 327.326664, 329.094995, 331.999992, 335.174992, 336.788328, 337.963326, 338.711664, 339.48833, 340.416667, 340.756665, 332.045001, 321.880003, 314.740006, 312.530005, 315.051672, 317.718341, 322.861672, 327.003339, 331.068341, 334.528335, 335.849998, 336.149998, 337.033331, 339.156663, 339.391667, 339.89833, 341.253335, 341.486666, 341.093331, 342.683333, 344.14, 344.533333, 344.873336, 345.483331, 345.974998, 347.223328, 348.501662, 351.354999, 354.408335, 357.674998, 359.071667, 360.756669, 361.043337, 361.463332, 363.086664, 363.928331, 365.65166, 364.811658, 364.124994, 363.599998, 363.445001, 363.716665, 364.863336, 365.741671, 366.755005, 367.801666, 365.518331, 365.561666, 366.153329, 367.39, 366.495005, 367.056667, 367.150004, 366.278335, 366.508337, 366.338338, 366.200002, 367.755003, 368.941673, 369.641669, 369.403333, 367.769995, 366.526664, 366.074994, 364.358327, 361.141659, 359.381659, 358.064998, 359.516663, 360.685, 359.465, 356.573332, 355.023334, 352.188336, 350.200004, 349.586672, 351.375008, 354.293335, 356.423336, 356.736666, 357.404999, 357.755003, 358.521665, 359.779999, 361.378331, 361.735002, 362.461664, 364.806665, 367.104999, 369.528331, 371.034996, 370.794995, 370.773326, 371.264992, 372.179993, 373.119997, 374.363332, 374.35, 374.006671, 373.043341, 371.451672, 369.466675, 368.176668, 367.275, 367.136666, 368.228337, 369.706673, 370.885004, 372.190002, 372.236666, 370.431667, 370.633337, 371.043335, 369.420005, 368.641671, 368.473334, 367.351664, 367.100002, 367.270005, 367.723334, 368.131663, 368.771667, 369.550002, 369.568335, 363.058337, 357.670007, 355.296671, 353.386668, 351.12333, 351.281659], "activity10": [257.067728, 257.140911, 257.16091, 256.720911, 256.493639, 256.452276, 256.260004, 256.72182, 257.556365, 258.381365, 259.388636, 260.887273, 261.922275, 263.083181, 264.410908, 264.992273, 266.074093, 267.480912, 268.559549, 269.856823, 271.131823, 271.862279, 272.475005, 273.09364, 274.046819, 274.847275, 275.734095, 276.635004, 277.783642, 278.519093, 279.382728, 279.002274, 277.630456, 275.904092, 274.739547, 272.703635, 270.809089, 269.751816, 268.296361, 267.187271, 266.906818, 266.584092, 267.045457, 267.393637, 267.32773, 267.537278, 268.489548, 269.657276, 270.741366, 272.028186, 272.838186, 273.348184, 273.686821, 274.359549, 274.526365, 275.098639, 275.520455, 275.937727, 276.795454, 277.541819, 278.537729, 279.888183, 281.109548, 282.465004, 283.902732, 284.739096, 285.42546, 286.00637, 286.383185, 286.795456, 286.940907, 286.91, 287.177726, 287.494544, 287.14227, 285.757268, 284.209544, 283.294087, 283.10227, 282.788633, 282.999995, 283.765903, 284.743631, 285.805907, 287.466817, 287.560453, 287.797724, 288.128635, 288.447274, 288.932728, 289.509089, 290.369543, 290.857727, 291.40591, 292.208185, 293.185914, 293.903643, 294.234554, 295.004554, 295.712736, 297.217281, 298.466373, 298.964555, 298.717278, 298.539096, 298.112729, 297.752728, 297.441816, 296.933633, 297.367724, 297.353632, 296.970451, 297.499995, 297.82318, 298.629998, 299.252273, 300.255455, 302.074545, 303.841817, 305.613634, 307.453179, 308.642727, 309.583181, 309.440452, 309.850453, 308.856364, 307.973635, 306.771819, 305.755453, 304.772726, 303.969997, 303.546359, 304.100449, 305.219993, 305.416811, 306.235447, 307.037267, 308.51045, 310.760451, 312.95909, 314.971817, 317.375911, 318.315912, 319.554547, 321.182276, 322.350003, 323.045457, 324.131821, 325.088638, 326.47, 327.173181, 328.187726, 329.483179, 331.009545, 332.782729, 332.935456, 333.554095, 334.130457, 335.592273, 337.544545, 339.910453, 340.235451, 340.564544, 341.70818, 342.775907, 342.72227, 343.549997, 344.667269, 345.839086, 347.788176, 349.650905, 352.095906, 354.250908, 356.462727, 358.754548, 360.776819, 362.125909, 363.040909, 363.281366, 362.903186, 362.451369, 362.141371, 360.138645, 358.575009, 357.561827, 355.85728, 355.962276, 356.08955, 355.724548, 356.060454, 356.603634, 357.809089, 359.368636, 360.784545, 361.988179, 361.474543, 360.695455, 360.840909, 360.564546, 359.366362, 358.76136, 359.142269, 360.092724, 361.758633, 364.172269, 366.697724, 368.886815, 371.574996, 373.833179, 375.704996, 375.710908, 375.630002, 375.352727, 373.513184, 371.440457, 367.916364, 363.177728, 358.730002, 355.624547, 352.989091, 349.415454, 347.115911, 343.986821, 339.865912, 335.792273, 333.260454, 332.917726, 333.122269, 333.689086, 334.048632, 334.89954, 335.967723, 337.253632, 338.629543, 339.494088, 335.215908, 329.477273, 324.678185, 321.899094, 321.16364, 320.137733, 321.031823, 322.466369, 324.922279, 327.924094, 330.33682, 332.332728, 334.296364, 336.604544, 337.616818, 338.504088, 339.666818, 340.257726, 340.445452, 341.53409, 342.667272, 343.262273, 343.709546, 344.304999, 344.999999, 346.014997, 346.98227, 348.887271, 351.05, 353.454543, 355.089545, 357.009091, 358.285911, 359.512727, 361.21909, 362.297726, 363.768179, 363.726358, 363.705904, 363.728179, 363.822271, 364.036815, 364.554545, 364.99091, 365.567275, 366.305909, 365.345908, 365.638637, 366.137271, 366.930455, 366.508184, 366.688636, 366.825911, 366.463182, 366.624548, 366.484095, 366.483639, 367.253639, 367.866823, 368.377275, 368.475001, 367.823635, 367.374545, 367.186361, 366.124996, 364.037267, 362.473176, 361.056815, 361.113631, 361.050452, 359.858634, 357.987725, 356.855908, 355.096819, 353.566366, 352.507276, 352.642732, 353.602275, 354.319094, 354.503183, 355.270456, 356.126367, 357.176818, 358.387273, 359.658635, 360.274546, 361.009089, 362.659999, 364.436817, 366.385907, 367.855452, 368.497269, 369.271813, 370.194085, 371.218176, 372.108178, 373.015906, 373.263179, 373.353637, 373.083639, 372.396821, 371.349096, 370.384548, 369.458639, 368.82182, 368.840003, 369.201823, 369.669094, 370.42682, 370.745001, 370.189092, 370.624549, 371.069093, 370.307276, 369.741821, 369.367274, 368.577727, 368.159548, 367.876822, 367.906365, 368.00818, 368.21091, 368.663638, 368.85591, 365.49273, 362.375459, 360.54364, 358.625911, 356.131818, 354.554088], "activity20": [257.029644, 257.12393, 257.146073, 256.914645, 256.791907, 256.762146, 256.650003, 256.864644, 257.271192, 257.689168, 258.230239, 259.070477, 259.719407, 260.47131, 261.369048, 261.937858, 262.80774, 263.918573, 264.918455, 266.068336, 267.247027, 268.16298, 269.007623, 269.859408, 270.868692, 271.778217, 272.745003, 273.700599, 274.758933, 275.598456, 276.476431, 276.676431, 276.334764, 275.751788, 275.395241, 274.510953, 273.589881, 272.996548, 272.104285, 271.264762, 270.754405, 270.12381, 269.848454, 269.524405, 269.01643, 268.664288, 268.769882, 269.089287, 269.449168, 270.042146, 270.51417, 270.928693, 271.334646, 271.938932, 272.308217, 272.942741, 273.528811, 274.099882, 274.888215, 275.600478, 276.406788, 277.398811, 278.337145, 279.379051, 280.481432, 281.302742, 282.047742, 282.760361, 283.395598, 284.052621, 284.587262, 285.019763, 285.566906, 286.102501, 286.24631, 285.766904, 285.123452, 284.723927, 284.627141, 284.420831, 284.430949, 284.699639, 285.07821, 285.490592, 286.211903, 286.164164, 286.254282, 286.478569, 286.765356, 287.179403, 287.701188, 288.411664, 288.947975, 289.525714, 290.247025, 291.030002, 291.697979, 292.16179, 292.84691, 293.514291, 294.597386, 295.568935, 296.160602, 296.379886, 296.633815, 296.759171, 296.867147, 296.960478, 296.930239, 297.343692, 297.498334, 297.382262, 297.668094, 297.814166, 298.212142, 298.527738, 299.07119, 300.078094, 301.110236, 302.224879, 303.417259, 304.364165, 305.288451, 305.697617, 306.41988, 306.42369, 306.469522, 306.312143, 306.158808, 305.917856, 305.672736, 305.503092, 305.734996, 306.19321, 306.152138, 306.376424, 306.608805, 307.216782, 308.317258, 309.503569, 310.724045, 312.291546, 313.234047, 314.404047, 315.812857, 317.09381, 318.176429, 319.507501, 320.783096, 322.246905, 323.321309, 324.504762, 325.759285, 327.146548, 328.674168, 329.323573, 330.171312, 330.978216, 332.22, 333.735952, 335.480237, 336.213213, 336.957737, 338.093928, 339.167737, 339.623451, 340.553451, 341.639879, 342.782021, 344.315711, 345.791068, 347.514164, 349.146903, 350.875713, 352.687738, 354.418808, 355.875832, 357.139046, 358.057738, 358.662025, 359.195836, 359.783575, 359.387743, 359.080125, 358.928101, 358.272029, 358.368337, 358.359171, 357.990837, 357.901193, 357.892978, 358.212025, 358.722145, 359.263216, 359.79881, 359.532143, 359.231787, 359.431786, 359.451905, 359.041547, 358.931307, 359.331307, 360.01964, 361.023212, 362.380116, 363.787974, 365.076307, 366.730354, 368.237498, 369.622259, 370.168927, 370.74988, 371.27976, 371.023571, 370.604524, 369.333452, 367.237142, 365.058452, 363.319881, 361.577024, 359.067619, 356.997739, 354.298454, 350.863574, 347.287144, 344.3725, 342.572619, 341.155356, 340.069046, 338.983689, 338.261068, 337.808807, 337.602259, 337.651188, 337.696426, 335.333093, 332.279642, 329.619167, 327.901667, 327.182977, 326.29905, 326.337978, 326.625479, 327.377861, 328.314288, 328.845954, 329.319288, 330.067145, 331.290239, 332.082978, 332.944286, 334.123454, 335.114643, 335.983214, 337.366429, 338.811786, 339.924881, 340.858691, 341.751309, 342.574642, 343.531188, 344.418808, 345.766546, 347.272618, 348.976784, 350.325594, 351.834166, 353.047619, 354.280833, 355.827618, 357.099761, 358.603688, 359.369044, 360.103926, 360.789522, 361.438808, 362.10845, 362.862975, 363.527142, 364.211905, 364.898571, 364.644165, 364.920595, 365.298213, 365.837976, 365.768691, 365.997143, 366.204406, 366.124881, 366.287145, 366.279526, 366.30774, 366.806312, 367.223694, 367.574645, 367.67774, 367.405595, 367.212024, 367.140357, 366.628451, 365.554403, 364.722021, 363.896784, 363.755593, 363.50726, 362.630236, 361.31964, 360.34607, 358.999166, 357.681071, 356.573572, 356.112501, 356.116667, 356.071668, 355.754524, 355.744524, 355.850121, 356.159763, 356.642263, 357.302976, 357.757144, 358.35881, 359.486548, 360.712262, 362.110237, 363.375832, 364.265712, 365.237735, 366.303449, 367.410591, 368.425235, 369.454164, 370.15964, 370.759403, 371.124167, 371.179167, 370.962144, 370.727857, 370.445953, 370.236667, 370.288811, 370.44036, 370.569169, 370.823454, 370.839644, 370.405835, 370.495479, 370.625955, 370.169646, 369.84286, 369.645954, 369.239882, 369.017026, 368.847384, 368.808692, 368.794524, 368.854525, 369.009764, 368.99393, 367.130478, 365.313574, 364.090122, 362.797383, 361.158215, 359.937261], "activity30": [255.67484, 255.939571, 256.149733, 256.173658, 256.255594, 256.384949, 256.441884, 256.700539, 257.066238, 257.416023, 257.826023, 258.432958, 258.901937, 259.443334, 260.095484, 260.536829, 261.18941, 262.014034, 262.775755, 263.654519, 264.574411, 265.340272, 266.078928, 266.840056, 267.73027, 268.576454, 269.481723, 270.407154, 271.423606, 272.307315, 273.228873, 273.695379, 273.78554, 273.701508, 273.747529, 273.411023, 273.030001, 272.837582, 272.410054, 271.988119, 271.752528, 271.401453, 271.268389, 271.079625, 270.743066, 270.482475, 270.497421, 270.629948, 270.76812, 271.034733, 271.201131, 271.306776, 271.399895, 271.637422, 271.737421, 272.03425, 272.33613, 272.670593, 273.187259, 273.7057, 274.337744, 275.140593, 275.946884, 276.841401, 277.794358, 278.588444, 279.345057, 280.079197, 280.761508, 281.451292, 282.045539, 282.568389, 283.165754, 283.761937, 284.091237, 283.995107, 283.771076, 283.702903, 283.835914, 283.885859, 284.077041, 284.431772, 284.841826, 285.25559, 285.858924, 285.915859, 286.044729, 286.244299, 286.467311, 286.764891, 287.122579, 287.602686, 287.969031, 288.360967, 288.85043, 289.39828, 289.901292, 290.304088, 290.88597, 291.477154, 292.376778, 293.223875, 293.82608, 294.184627, 294.571026, 294.856992, 295.128982, 295.381239, 295.541292, 295.99726, 296.271829, 296.355593, 296.700484, 296.951721, 297.372581, 297.741506, 298.247635, 299.057635, 299.887419, 300.768655, 301.701236, 302.454032, 303.181451, 303.557418, 304.15016, 304.266505, 304.420429, 304.444838, 304.474622, 304.457472, 304.434353, 304.47747, 304.816341, 305.31634, 305.485157, 305.827792, 306.172362, 306.760481, 307.659513, 308.594621, 309.538116, 310.69317, 311.406934, 312.259299, 313.274139, 314.200645, 315.011505, 316.011344, 317.015053, 318.189462, 319.151773, 320.239892, 321.423063, 322.730914, 324.152151, 325.022904, 326.03984, 327.044625, 328.343065, 329.815699, 331.430215, 332.348279, 333.241935, 334.398333, 335.512365, 336.187473, 337.166074, 338.243278, 339.351288, 340.728815, 342.069137, 343.590428, 345.068654, 346.611128, 348.209086, 349.751934, 351.132579, 352.391665, 353.431612, 354.25371, 355.014947, 355.78226, 355.889196, 356.053821, 356.312531, 356.224949, 356.638389, 356.969089, 357.037583, 357.279249, 357.555539, 358.039894, 358.611185, 359.163389, 359.675808, 359.602635, 359.442152, 359.571345, 359.542206, 359.193334, 359.033118, 359.208279, 359.579031, 360.197849, 361.095106, 362.069085, 363.022472, 364.254406, 365.423063, 366.550535, 367.136934, 367.761773, 368.359192, 368.404515, 368.31301, 367.62016, 366.351182, 365.020483, 363.963924, 362.884032, 361.285644, 359.96957, 358.206506, 355.910915, 353.463495, 351.39, 349.979086, 348.74301, 347.644246, 346.457741, 345.416503, 344.490859, 343.673385, 342.978439, 342.265536, 339.919569, 337.108601, 334.584785, 332.737527, 331.600162, 330.395485, 329.867958, 329.560485, 329.646185, 329.952851, 330.09242, 330.26242, 330.639409, 331.352904, 331.798603, 332.315108, 333.048711, 333.66457, 334.185699, 335.019087, 335.859893, 336.536506, 337.20027, 337.942419, 338.722419, 339.645429, 340.590214, 341.890053, 343.342419, 344.964408, 346.373978, 347.871451, 349.132366, 350.363386, 351.766074, 352.979408, 354.335912, 355.190159, 356.02489, 356.84231, 357.639999, 358.446665, 359.312902, 360.127903, 360.973118, 361.825322, 362.040429, 362.611021, 363.229837, 363.927903, 364.186237, 364.622903, 365.012151, 365.179946, 365.480323, 365.625431, 365.763173, 366.178012, 366.535056, 366.847797, 366.997958, 366.889678, 366.829087, 366.836505, 366.534784, 365.841397, 365.287418, 364.75258, 364.661773, 364.482687, 363.854945, 362.923654, 362.196988, 361.200644, 360.211021, 359.344785, 358.906399, 358.759032, 358.556398, 358.150968, 357.937043, 357.781883, 357.765376, 357.86586, 358.079032, 358.166775, 358.383064, 358.98129, 359.688333, 360.533709, 361.316988, 361.890053, 362.56774, 363.352794, 364.229299, 365.09989, 366.019837, 366.746557, 367.410805, 367.942473, 368.297312, 368.475269, 368.633494, 368.751505, 368.895537, 369.188173, 369.532206, 369.853388, 370.242904, 370.448495, 370.309732, 370.489034, 370.676668, 370.446346, 370.274196, 370.159894, 369.869356, 369.665163, 369.48097, 369.374572, 369.285324, 369.253012, 369.293443, 369.23054, 367.9314, 366.658712, 365.773712, 364.831185, 363.635915, 362.695269], "fairValue": [250.571635, 250.67468, 250.769872, 250.861378, 250.970032, 251.084135, 251.189744, 251.292468, 251.409295, 251.516827, 251.621314, 251.748077, 251.84984, 251.951923, 252.067789, 252.102084, 252.131731, 252.209295, 252.291186, 252.404648, 252.526603, 252.638302, 252.758013, 252.896154, 253.037981, 253.15609, 253.291026, 253.433013, 253.589103, 253.708174, 253.840064, 253.941186, 254.009616, 254.072917, 254.148718, 254.188782, 254.208814, 254.256731, 254.291827, 254.340545, 254.384616, 254.403686, 254.456571, 254.519712, 254.590866, 254.678045, 254.781571, 254.881411, 254.981411, 255.095674, 255.200962, 255.315065, 255.432052, 255.558334, 255.656251, 255.783494, 255.901603, 256.015706, 256.16843, 256.317469, 256.475962, 256.677725, 256.904168, 257.178687, 257.469392, 257.750482, 258.033975, 258.293431, 258.565225, 258.829168, 259.079328, 259.333975, 259.625642, 259.923719, 260.226283, 260.483815, 260.713623, 260.956251, 261.207853, 261.455129, 261.721956, 262.009616, 262.323078, 262.634456, 262.978847, 263.289103, 263.626443, 263.950962, 264.275321, 264.595674, 264.914584, 265.248718, 265.577404, 265.897436, 266.231571, 266.557212, 266.883334, 267.19968, 267.536379, 267.873559, 268.243431, 268.600802, 268.94295, 269.263623, 269.565706, 269.865065, 270.162341, 270.466507, 270.75545, 271.083014, 271.389905, 271.683975, 272.009616, 272.344873, 272.701604, 273.050963, 273.407052, 273.801764, 274.191027, 274.595354, 275.004007, 275.397918, 275.790065, 276.151604, 276.531572, 276.860899, 277.228206, 277.587822, 277.950963, 278.300642, 278.650963, 279.021956, 279.417789, 279.827084, 280.208815, 280.602405, 280.976763, 281.373558, 281.789424, 282.210417, 282.634456, 283.089744, 283.500001, 283.911379, 284.339584, 284.759616, 285.190065, 285.627885, 286.085097, 286.576122, 287.044552, 287.529007, 288.017468, 288.51202, 289.028687, 289.501283, 290.007853, 290.507373, 291.046155, 291.626603, 292.223077, 292.753847, 293.294712, 293.846475, 294.388142, 294.893109, 295.425962, 295.954327, 296.503846, 297.077404, 297.641346, 298.248878, 298.836218, 299.41875, 300.01875, 300.607372, 301.18141, 301.763462, 302.33125, 302.878846, 303.409456, 303.947116, 304.415064, 304.886058, 305.356571, 305.804327, 306.297276, 306.826763, 307.36859, 307.945032, 308.511859, 309.136379, 309.777084, 310.400481, 311.045673, 311.635577, 312.201122, 312.808013, 313.380129, 313.926763, 314.50593, 315.111378, 315.708814, 316.319551, 316.958333, 317.593269, 318.23766, 318.918109, 319.596795, 320.260737, 320.888461, 321.503686, 322.118269, 322.679647, 323.21234, 323.687179, 324.094391, 324.475641, 324.878846, 325.266346, 325.590224, 325.949839, 326.259936, 326.508333, 326.734295, 326.982692, 327.295032, 327.623397, 327.948718, 328.257211, 328.598718, 328.986057, 329.389583, 329.783333, 330.148077, 330.349679, 330.476602, 330.598558, 330.763622, 330.981731, 331.159455, 331.44375, 331.731731, 332.040866, 332.361218, 332.650481, 332.930609, 333.214904, 333.540705, 333.834776, 334.123077, 334.425961, 334.719711, 335.013461, 335.321955, 335.633012, 335.899198, 336.167788, 336.466506, 336.792307, 337.130128, 337.479967, 337.865224, 338.266987, 338.695032, 339.074679, 339.487019, 339.904327, 340.302564, 340.734935, 341.138782, 341.569551, 341.941666, 342.284455, 342.624679, 342.958493, 343.289583, 343.646153, 344.002564, 344.397916, 344.775801, 345.140705, 345.539262, 345.958974, 346.390224, 346.786538, 347.204006, 347.615224, 347.979808, 348.34375, 348.726442, 349.092628, 349.486699, 349.851122, 350.179007, 350.483814, 350.759615, 351.014583, 351.314743, 351.567147, 351.758493, 351.965384, 352.178205, 352.411057, 352.631089, 352.785577, 352.925, 353.065865, 353.163301, 353.240384, 353.307852, 353.462179, 353.623878, 353.773397, 353.864583, 353.946154, 354.008974, 354.142949, 354.281731, 354.398077, 354.497917, 354.644711, 354.791987, 354.932051, 355.075321, 355.179487, 355.259776, 355.325961, 355.400801, 355.470833, 355.528686, 355.592468, 355.648397, 355.704968, 355.764263, 355.822275, 355.865545, 355.903044, 355.998717, 356.091185, 356.189583, 356.328525, 356.414904, 356.513782, 356.61875, 356.672756, 356.754006, 356.816025, 356.825481, 356.838301, 356.857372, 356.914423, 356.985737, 357.027724, 357.089904, 357.182852, 357.26234, 357.315705, 357.338942, 357.212981, 357.055449, 356.921635, 356.777564, 356.574039, 356.393429], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.114258, 0.14636, 0.142533, 0.088874, 0.104196, 0.146311, 0.126814, 0.162886, 0.194233, 0.182147, 0.154868, 0.189963, 0.136864, 0.148631, 0.171318, 0.145259, 0.176887, 0.182996, 0.167601, 0.187155, 0.234704, 0.180315, 0.210519, 0.247205, 0.268754, 0.268665, 0.269205, 0.25969, 0.294096, 0.286051, 0.328207, 0.226572, 0.167223, 0.170344, 0.18672, 0.107202, 0.111396, 0.108506, 0.041758, 0.041127, 0.060746, -0.001533, 0.060096, 0.033401, -0.019299, 0.029107, 0.037674, 0.022964, 0.030917, 0.028765, -0.003059, 0.007036, 0.004283, 0.020801, -0.037006, -0.001224, -0.020193, -0.027236, -0.019285, -0.00398, 0.000919, 0.108996, 0.177079, 0.226834, 0.214746, 0.257447, 0.263152, 0.227991, 0.265786, 0.272905, 0.227452, 0.240708, 0.221612, 0.236619, 0.220897, 0.136162, 0.065471, 0.073421, 0.110938, 0.074763, 0.120477, 0.165456, 0.18285, 0.162824, 0.226821, 0.100125, 0.115527, 0.126787, 0.102993, 0.120083, 0.114408, 0.109334, 0.088301, 0.074293, 0.076558, 0.111272, 0.105359, 0.086454, 0.123358, 0.119167, 0.186462, 0.188417, 0.129777, 0.08373, 0.13122, 0.185985, 0.207631, 0.18098, 0.132573, 0.200018, 0.147162, 0.085789, 0.119379, 0.100306, 0.094842, 0.177097, 0.190859, 0.233764, 0.236303, 0.236305, 0.238259, 0.18982, 0.207517, 0.146375, 0.169137, 0.080419, 0.093608, 0.088279, 0.058709, 0.047105, -0.008811, 0.005232, 0.09169, 0.159555, 0.100799, 0.146519, 0.147949, 0.190682, 0.259128, 0.218968, 0.251372, 0.322034, 0.211298, 0.252915, 0.256311, 0.255119, 0.215403, 0.197051, 0.193199, 0.211444, 0.167206, 0.21515, 0.235575, 0.314154, 0.302126, 0.293875, 0.317846, 0.343416, 0.39729, 0.442532, 0.477404, 0.370063, 0.330143, 0.353234, 0.404231, 0.316981, 0.369104, 0.352946, 0.31421, 0.351849, 0.348629, 0.346676, 0.408113, 0.402279, 0.390149, 0.398866, 0.395826, 0.354379, 0.325668, 0.27179, 0.296195, 0.282428, 0.173074, 0.161605, 0.154464, 0.180285, 0.229148, 0.216356, 0.131605, 0.123673, 0.098628, 0.21888, 0.230575, 0.186838, 0.182293, 0.154505, 0.093396, 0.112574, 0.078134, -0.013669, 0.007415, 0.018998, 0.043085, 0.058117, 0.079372, 0.088558, 0.099107, 0.147013, 0.162698, 0.18268, 0.111383, 0.110112, 0.194547, 0.108634, 0.074248, 0.035613, -0.121405, -0.130006, -0.065431, -0.099813, -0.185847, -0.185045, -0.274862, -0.365802, -0.401637, -0.284488, -0.191598, -0.218122, -0.186768, -0.162263, -0.1738, -0.212217, -0.233181, -0.261375, -0.316321, -0.582594, -0.67447, -0.703844, -0.62641, -0.543514, -0.499145, -0.424738, -0.406745, -0.283373, -0.2423, -0.186414, -0.100141, -0.057388, -0.044884, -0.082031, 0.010545, 0.007531, 0.065767, 0.145997, 0.235961, 0.200919, 0.089534, 0.070267, 0.071214, 0.099529, 0.10813, 0.103296, 0.152055, 0.169657, 0.212886, 0.447814, 0.564948, 0.52416, 0.456066, 0.409249, 0.42083, 0.369891, 0.287509, 0.248317, 0.229874, 0.266345, 0.277229, 0.267262, 0.220674, 0.272301, 0.273903, 0.158289, 0.231465, 0.257209, 0.22709, 0.1627, 0.210727, 0.209592, 0.171188, 0.187894, 0.148336, 0.145598, 0.136014, 0.105924, 0.073886, 0.076794, 0.016622, 0.039841, 0.038687, -0.042084, -0.084887, -0.101587, -0.043093, 0.011861, -0.005702, -0.073901, -0.129194, -0.122047, -0.165903, -0.182224, -0.180949, -0.044399, -0.060299, -0.084746, -0.136446, -0.058392, -0.082905, -0.066102, -0.026828, -0.03632, -0.039573, -0.026393, -0.017136, 0.001621, 0.024319, 0.037049, 0.04259, 0.051596, 0.057582, 0.11556, 0.17591, 0.171453, 0.149994, 0.084073, 0.080101, 0.121546, 0.145907, 0.123051, 0.163562, 0.176978, 0.192147, 0.151105, 0.113215, 0.136202, 0.145975, 0.08, 0.120807, 0.109159, 0.040102, 0.034681, 0.062584, 0.023398, -0.016194, -0.02857, -0.03803, -0.02904, 0.00608, 0.00045, -0.030622, -0.218927, -0.225953, -0.192303, -0.185647, -0.223917, -0.180037], "marketDynamics": [-0.325289, -0.463591, -0.635825, -0.790051, -0.91301, -1.035795, -1.160342, -0.853154, -0.456816, -0.099077, 0.373534, 0.584187, 0.642268, 0.782298, 0.930433, 0.867066, 0.904507, 1.077494, 1.115807, 1.316571, 1.452604, 1.396781, 1.340846, 1.185129, 1.201834, 1.074923, 1.124093, 1.163379, 1.104339, 1.135164, 1.221616, 0.908307, 0.439183, -0.058783, -0.689411, -0.879127, -0.964796, -0.953278, -0.967361, -1.000425, -0.943024, -0.970626, -0.912349, -0.838678, -0.813496, -0.673598, -0.425471, -0.129993, 0.141507, 0.4047, 0.474456, 0.419537, 0.434291, 0.474906, 0.344348, 0.478038, 0.445411, 0.42861, 0.697821, 0.835538, 1.078309, 1.234651, 1.274192, 1.254217, 1.297759, 1.314193, 1.362973, 1.384974, 1.363612, 1.503564, 1.384463, 1.131426, 0.830601, 0.400703, 0.046399, -0.237772, -0.531839, -0.859681, -0.933787, -0.977217, -0.871923, -0.678192, -0.52275, -0.294663, 0.112262, 0.286904, 0.428075, 0.590622, 0.405369, 0.448729, 0.511501, 0.60328, 0.704093, 0.757643, 0.848887, 0.889898, 0.955628, 0.939593, 0.974528, 1.091854, 1.263503, 1.449262, 1.455082, 1.172534, 0.633744, 0.01737, -0.491422, -0.859269, -0.820439, -0.520142, -0.314074, -0.177089, -0.092299, -0.208332, -0.220772, -0.065776, 0.152711, 0.499939, 0.898435, 1.233044, 1.420605, 1.442111, 1.292721, 1.020387, 0.762983, 0.480598, 0.032049, -0.190341, -0.538472, -0.732598, -0.739574, -0.854465, -0.743496, -0.525072, -0.351832, -0.064073, -0.077863, 0.142085, 0.565315, 0.889891, 1.396698, 1.503241, 1.370733, 1.186763, 1.020533, 0.856536, 0.783724, 0.802923, 0.845376, 0.982928, 1.062597, 1.061421, 1.01333, 0.911453, 0.938747, 0.760988, 0.60968, 0.376084, 0.194746, 0.356428, 0.631758, 0.631788, 0.437293, 0.252822, -0.012446, -0.185924, -0.135608, -0.181765, -0.291404, 0.099078, 0.368704, 0.705717, 1.041495, 1.121897, 1.220818, 1.426199, 1.405827, 1.463895, 1.33618, 0.987004, 0.70038, 0.309229, -0.109878, -0.498425, -0.792221, -1.032168, -1.023359, -1.037081, -1.008042, -0.952476, -0.916729, -0.643155, -0.407189, -0.173008, 0.220717, 0.189443, 0.200623, 0.2478, 0.034526, -0.079778, -0.211039, -0.303757, -0.237409, 0.094039, 0.563683, 0.936932, 1.172921, 1.282523, 1.197854, 1.103954, 0.993624, 0.692438, 0.463789, 0.099244, -0.339187, -0.605067, -0.88022, -1.100612, -1.190348, -1.13666, -1.134645, -1.174055, -1.042875, -1.084359, -1.068912, -0.996484, -1.024652, -0.943095, -0.770888, -0.454474, -0.181241, 0.014824, 0.144423, 0.239577, 0.443464, 0.436605, 0.230039, 0.101808, -0.149567, -0.188682, -0.087065, 0.014186, 0.110893, 0.313314, 0.632006, 0.801038, 0.893447, 0.863228, 0.886593, 0.929287, 0.97021, 1.047711, 0.957731, 0.844578, 0.931358, 0.952223, 0.909853, 0.842958, 0.629571, 0.47615, 0.429134, 0.402924, 0.545611, 0.755014, 1.020014, 1.308914, 1.526275, 1.619244, 1.604197, 1.658981, 1.611977, 1.61066, 1.42086, 1.005812, 0.495592, -0.073538, -0.362929, -0.549941, -0.637967, -0.533066, -0.321043, -0.275752, -0.121179, -0.125123, -0.187221, -0.227964, -0.195044, -0.229682, -0.533494, -0.53383, -0.753098, -0.931218, -0.799984, -0.796746, -0.732332, -0.562128, -0.803662, -1.031266, -1.224339, -1.523094, -1.575484, -1.629586, -1.712551, -1.609379, -1.496411, -1.480786, -1.427164, -1.584067, -1.614826, -1.602224, -1.607397, -1.429631, -1.172903, -0.785451, -0.385606, -0.103033, 0.012569, 0.110148, 0.164035, 0.490994, 0.790472, 1.016351, 1.327701, 1.363861, 1.377155, 1.481262, 1.350783, 1.255864, 1.346514, 1.339994, 1.46088, 1.543922, 1.358452, 1.108732, 0.756776, 0.228578, -0.278548, -0.69016, -0.999275, -1.101712, -0.89984, -0.755423, -0.610727, -0.27536, -0.201391, -0.208985, -0.083284, -0.074323, -0.181045, -0.155597, -0.226575, -0.588361, -0.765897, -0.949258, -1.148847, -1.15784, -1.142788, -0.941092, -0.587043, -0.587032, -0.652425, -0.894707, -1.291442, -1.319392, -1.28316]}, "series": [{"day": "2024-12-16", "open": 257.950012, "high": 258.899994, "low": 255.125, "close": 255.550003, "volume": 6996.0, "trend_signal": "1", "relative_strength": 2.093914, "market_dynamics": -0.325289}, {"day": "2024-12-17", "open": 255.800003, "high": 257.649994, "low": 254.899994, "close": 257.475006, "volume": 6475.0, "trend_signal": "1", "relative_strength": 3.418588, "market_dynamics": -0.463591}, {"day": "2024-12-18", "open": 257.399994, "high": 258.350006, "low": 256.049988, "close": 257.0, "volume": 4523.0, "trend_signal": "1", "relative_strength": 3.381132, "market_dynamics": -0.635825}, {"day": "2024-12-19", "open": 256.25, "high": 256.325012, "low": 253.800003, "close": 254.475006, "volume": 7274.0, "trend_signal": "1", "relative_strength": 2.899982, "market_dynamics": -0.790051}, {"day": "2024-12-20", "open": 254.5, "high": 256.125, "low": 253.899994, "close": 255.600006, "volume": 4331.0, "trend_signal": "1", "relative_strength": 2.182618, "market_dynamics": -0.91301}, {"day": "2024-12-23", "open": 256.549988, "high": 257.149994, "low": 255.399994, "close": 256.600006, "volume": 4915.0, "trend_signal": "1", "relative_strength": 2.570769, "market_dynamics": -1.035795}, {"day": "2024-12-24", "open": 256.975006, "high": 257.799988, "low": 255.75, "close": 255.850006, "volume": 2180.0, "trend_signal": "1", "relative_strength": 1.432965, "market_dynamics": -1.160342}, {"day": "2024-12-26", "open": 256.149994, "high": 259.924988, "low": 256.149994, "close": 259.299988, "volume": 5007.0, "trend_signal": "1", "relative_strength": 2.839776, "market_dynamics": -0.853154}, {"day": "2024-12-27", "open": 258.774994, "high": 261.850006, "low": 258.774994, "close": 261.375, "volume": 4275.0, "trend_signal": "1", "relative_strength": 3.372593, "market_dynamics": -0.456816}, {"day": "2024-12-30", "open": 260.725006, "high": 262.200012, "low": 259.899994, "close": 261.625, "volume": 2951.0, "trend_signal": "1", "relative_strength": 2.672556, "market_dynamics": -0.099077}, {"day": "2024-12-31", "open": 261.575012, "high": 263.375, "low": 261.25, "close": 263.024994, "volume": 2451.0, "trend_signal": "1", "relative_strength": 3.214528, "market_dynamics": 0.373534}, {"day": "2025-01-02", "open": 263.225006, "high": 267.149994, "low": 263.0, "close": 266.475006, "volume": 3622.0, "trend_signal": "1", "relative_strength": 3.547919, "market_dynamics": 0.584187}, {"day": "2025-01-03", "open": 266.825012, "high": 267.875, "low": 263.725006, "close": 264.825012, "volume": 2973.0, "trend_signal": "1", "relative_strength": 3.95232, "market_dynamics": 0.642268}, {"day": "2025-01-06", "open": 265.774994, "high": 267.100006, "low": 265.25, "close": 266.299988, "volume": 3494.0, "trend_signal": "1", "relative_strength": 3.585039, "market_dynamics": 0.782298}, {"day": "2025-01-07", "open": 267.075012, "high": 269.350006, "low": 266.024994, "close": 268.399994, "volume": 3229.0, "trend_signal": "1", "relative_strength": 4.002046, "market_dynamics": 0.930433}, {"day": "2025-01-08", "open": 268.549988, "high": 269.350006, "low": 264.524994, "close": 265.575012, "volume": 3650.0, "trend_signal": "1", "relative_strength": 2.805485, "market_dynamics": 0.867066}, {"day": "2025-01-09", "open": 267.274994, "high": 269.924988, "low": 267.075012, "close": 269.225006, "volume": 2220.0, "trend_signal": "1", "relative_strength": 2.805485, "market_dynamics": 0.904507}, {"day": "2025-01-10", "open": 270.875, "high": 272.625, "low": 270.424988, "close": 272.350006, "volume": 3796.0, "trend_signal": "1", "relative_strength": 2.19089, "market_dynamics": 1.077494}, {"day": "2025-01-13", "open": 273.049988, "high": 273.625, "low": 271.399994, "close": 271.850006, "volume": 2387.0, "trend_signal": "1", "relative_strength": 1.347867, "market_dynamics": 1.115807}, {"day": "2025-01-14", "open": 272.5, "high": 274.825012, "low": 272.049988, "close": 274.100006, "volume": 2958.0, "trend_signal": "1", "relative_strength": 2.401902, "market_dynamics": 1.316571}, {"day": "2025-01-15", "open": 274.524994, "high": 275.274994, "low": 273.649994, "close": 275.225006, "volume": 1746.0, "trend_signal": "1", "relative_strength": 1.362371, "market_dynamics": 1.452604}, {"day": "2025-01-16", "open": 274.799988, "high": 275.225006, "low": 271.649994, "close": 273.450012, "volume": 2476.0, "trend_signal": "1", "relative_strength": 0.557829, "market_dynamics": 1.396781}, {"day": "2025-01-17", "open": 273.100006, "high": 273.899994, "low": 271.725006, "close": 273.5, "volume": 1821.0, "trend_signal": "1", "relative_strength": 1.029274, "market_dynamics": 1.340846}, {"day": "2025-01-21", "open": 273.850006, "high": 274.799988, "low": 273.524994, "close": 274.399994, "volume": 1141.0, "trend_signal": "1", "relative_strength": 1.52486, "market_dynamics": 1.185129}, {"day": "2025-01-22", "open": 274.5, "high": 277.575012, "low": 274.274994, "close": 277.049988, "volume": 2603.0, "trend_signal": "1", "relative_strength": 2.199055, "market_dynamics": 1.201834}, {"day": "2025-01-23", "open": 277.100006, "high": 277.850006, "low": 276.350006, "close": 277.075012, "volume": 1268.0, "trend_signal": "1", "relative_strength": 2.191205, "market_dynamics": 1.074923}, {"day": "2025-01-24", "open": 277.649994, "high": 279.149994, "low": 277.075012, "close": 278.700012, "volume": 1817.0, "trend_signal": "1", "relative_strength": 2.701881, "market_dynamics": 1.124093}, {"day": "2025-01-27", "open": 279.799988, "high": 280.549988, "low": 279.024994, "close": 279.725006, "volume": 1573.0, "trend_signal": "1", "relative_strength": 4.515089, "market_dynamics": 1.163379}, {"day": "2025-01-28", "open": 279.649994, "high": 282.25, "low": 279.649994, "close": 281.825012, "volume": 1485.0, "trend_signal": "1", "relative_strength": 4.932983, "market_dynamics": 1.104339}, {"day": "2025-01-29", "open": 281.850006, "high": 281.899994, "low": 280.524994, "close": 280.549988, "volume": 818.0, "trend_signal": "1", "relative_strength": 3.585049, "market_dynamics": 1.135164}, {"day": "2025-01-30", "open": 281.799988, "high": 282.075012, "low": 281.5, "close": 281.899994, "volume": 11147.0, "trend_signal": "1", "relative_strength": 3.895626, "market_dynamics": 1.221616}, {"day": "2025-01-31", "open": 275.950012, "high": 277.149994, "low": 272.5, "close": 275.725006, "volume": 10970.0, "trend_signal": "1", "relative_strength": 1.947667, "market_dynamics": 0.908307}, {"day": "2025-02-03", "open": 274.225006, "high": 276.649994, "low": 269.850006, "close": 270.5, "volume": 14196.0, "trend_signal": "1", "relative_strength": -1.439013, "market_dynamics": 0.439183}, {"day": "2025-02-04", "open": 271.0, "high": 271.350006, "low": 267.174988, "close": 268.25, "volume": 8779.0, "trend_signal": "1", "relative_strength": -2.634691, "market_dynamics": -0.058783}, {"day": "2025-02-05", "open": 268.475006, "high": 271.5, "low": 267.549988, "close": 270.725006, "volume": 8293.0, "trend_signal": "1", "relative_strength": -1.704247, "market_dynamics": -0.689411}, {"day": "2025-02-06", "open": 270.625, "high": 270.799988, "low": 264.075012, "close": 265.299988, "volume": 14469.0, "trend_signal": "0", "relative_strength": -3.793238, "market_dynamics": -0.879127}, {"day": "2025-02-07", "open": 265.149994, "high": 266.149994, "low": 264.450012, "close": 264.899994, "volume": 10407.0, "trend_signal": "0", "relative_strength": -3.80536, "market_dynamics": -0.964796}, {"day": "2025-02-10", "open": 265.299988, "high": 268.450012, "low": 264.674988, "close": 268.125, "volume": 8548.0, "trend_signal": "0", "relative_strength": -3.851633, "market_dynamics": -0.953278}, {"day": "2025-02-11", "open": 268.174988, "high": 268.325012, "low": 263.149994, "close": 264.774994, "volume": 11102.0, "trend_signal": "0", "relative_strength": -5.089897, "market_dynamics": -0.967361}, {"day": "2025-02-12", "open": 264.725006, "high": 265.899994, "low": 264.024994, "close": 264.975006, "volume": 9636.0, "trend_signal": "0", "relative_strength": -4.820081, "market_dynamics": -1.000425}, {"day": "2025-02-13", "open": 265.0, "high": 268.274994, "low": 263.625, "close": 267.975006, "volume": 9878.0, "trend_signal": "0", "relative_strength": -4.022793, "market_dynamics": -0.943024}, {"day": "2025-02-14", "open": 268.125, "high": 269.325012, "low": 265.924988, "close": 266.350006, "volume": 7490.0, "trend_signal": "0", "relative_strength": -4.504039, "market_dynamics": -0.970626}, {"day": "2025-02-18", "open": 267.049988, "high": 270.200012, "low": 266.475006, "close": 269.725006, "volume": 7815.0, "trend_signal": "0", "relative_strength": -4.47427, "market_dynamics": -0.912349}, {"day": "2025-02-19", "open": 270.0, "high": 270.825012, "low": 268.25, "close": 269.024994, "volume": 6911.0, "trend_signal": "0", "relative_strength": -4.851391, "market_dynamics": -0.838678}, {"day": "2025-02-20", "open": 268.950012, "high": 268.975006, "low": 265.350006, "close": 266.825012, "volume": 9870.0, "trend_signal": "0", "relative_strength": -5.643503, "market_dynamics": -0.813496}, {"day": "2025-02-21", "open": 267.075012, "high": 268.850006, "low": 266.825012, "close": 267.950012, "volume": 6089.0, "trend_signal": "0", "relative_strength": -4.372829, "market_dynamics": -0.673598}, {"day": "2025-02-24", "open": 269.475006, "high": 272.899994, "low": 268.100006, "close": 272.299988, "volume": 6930.0, "trend_signal": "0", "relative_strength": -1.915327, "market_dynamics": -0.425471}, {"day": "2025-02-25", "open": 272.600006, "high": 275.450012, "low": 272.475006, "close": 274.225006, "volume": 6116.0, "trend_signal": "0", "relative_strength": -0.551993, "market_dynamics": -0.129993}, {"day": "2025-02-26", "open": 274.350006, "high": 275.350006, "low": 273.075012, "close": 274.375, "volume": 5271.0, "trend_signal": "0", "relative_strength": 0.006832, "market_dynamics": 0.141507}, {"day": "2025-02-27", "open": 274.649994, "high": 277.25, "low": 274.350006, "close": 276.450012, "volume": 4669.0, "trend_signal": "0", "relative_strength": 1.06627, "market_dynamics": 0.4047}, {"day": "2025-02-28", "open": 276.899994, "high": 278.149994, "low": 274.850006, "close": 274.975006, "volume": 5683.0, "trend_signal": "0", "relative_strength": 1.965332, "market_dynamics": 0.474456}, {"day": "2025-03-03", "open": 275.024994, "high": 275.274994, "low": 271.625, "close": 274.024994, "volume": 4312.0, "trend_signal": "0", "relative_strength": 0.962666, "market_dynamics": 0.419537}, {"day": "2025-03-04", "open": 272.0, "high": 274.174988, "low": 269.174988, "close": 273.850006, "volume": 5564.0, "trend_signal": "0", "relative_strength": 0.641196, "market_dynamics": 0.434291}, {"day": "2025-03-05", "open": 274.149994, "high": 276.450012, "low": 273.825012, "close": 276.100006, "volume": 6189.0, "trend_signal": "0", "relative_strength": 0.660485, "market_dynamics": 0.474906}, {"day": "2025-03-06", "open": 275.325012, "high": 275.625, "low": 273.075012, "close": 274.024994, "volume": 2975.0, "trend_signal": "0", "relative_strength": -0.111892, "market_dynamics": 0.344348}, {"day": "2025-03-07", "open": 273.975006, "high": 277.600006, "low": 273.75, "close": 276.975006, "volume": 5431.0, "trend_signal": "0", "relative_strength": 0.6271, "market_dynamics": 0.478038}, {"day": "2025-03-10", "open": 277.575012, "high": 277.899994, "low": 275.424988, "close": 277.049988, "volume": 2020.0, "trend_signal": "1", "relative_strength": 0.846675, "market_dynamics": 0.445411}, {"day": "2025-03-11", "open": 277.424988, "high": 279.475006, "low": 275.424988, "close": 277.5, "volume": 4294.0, "trend_signal": "1", "relative_strength": 0.730675, "market_dynamics": 0.42861}, {"day": "2025-03-12", "open": 278.5, "high": 280.700012, "low": 278.325012, "close": 280.25, "volume": 2632.0, "trend_signal": "1", "relative_strength": 2.090091, "market_dynamics": 0.697821}, {"day": "2025-03-13", "open": 280.799988, "high": 282.200012, "low": 279.825012, "close": 280.225006, "volume": 3176.0, "trend_signal": "1", "relative_strength": 1.555878, "market_dynamics": 0.835538}, {"day": "2025-03-14", "open": 280.625, "high": 282.125, "low": 279.100006, "close": 281.975006, "volume": 1768.0, "trend_signal": "1", "relative_strength": 2.187018, "market_dynamics": 1.078309}, {"day": "2025-03-17", "open": 282.0, "high": 284.725006, "low": 282.0, "close": 284.625, "volume": 1334.0, "trend_signal": "1", "relative_strength": 2.638548, "market_dynamics": 1.234651}, {"day": "2025-03-18", "open": 285.049988, "high": 285.225006, "low": 284.075012, "close": 284.975006, "volume": 1354.0, "trend_signal": "1", "relative_strength": 2.645149, "market_dynamics": 1.274192}, {"day": "2025-03-19", "open": 285.100006, "high": 287.299988, "low": 285.100006, "close": 286.825012, "volume": 1439.0, "trend_signal": "1", "relative_strength": 2.706205, "market_dynamics": 1.254217}, {"day": "2025-03-20", "open": 287.5, "high": 288.424988, "low": 285.825012, "close": 288.350006, "volume": 1728.0, "trend_signal": "1", "relative_strength": 3.496975, "market_dynamics": 1.297759}, {"day": "2025-03-21", "open": 287.875, "high": 290.0, "low": 286.125, "close": 286.475006, "volume": 1627.0, "trend_signal": "1", "relative_strength": 3.249568, "market_dynamics": 1.314193}, {"day": "2025-03-24", "open": 287.424988, "high": 288.225006, "low": 285.049988, "close": 286.600006, "volume": 1635.0, "trend_signal": "1", "relative_strength": 3.506506, "market_dynamics": 1.362973}, {"day": "2025-03-25", "open": 286.549988, "high": 287.350006, "low": 285.774994, "close": 286.975006, "volume": 1323.0, "trend_signal": "1", "relative_strength": 3.529678, "market_dynamics": 1.384974}, {"day": "2025-03-26", "open": 287.100006, "high": 287.75, "low": 286.575012, "close": 286.799988, "volume": 1166.0, "trend_signal": "1", "relative_strength": 3.394544, "market_dynamics": 1.363612}, {"day": "2025-03-27", "open": 287.125, "high": 287.700012, "low": 287.0, "close": 287.649994, "volume": 4987.0, "trend_signal": "1", "relative_strength": 3.315315, "market_dynamics": 1.503564}, {"day": "2025-03-28", "open": 287.549988, "high": 288.350006, "low": 285.850006, "close": 286.924988, "volume": 2683.0, "trend_signal": "1", "relative_strength": 2.746276, "market_dynamics": 1.384463}, {"day": "2025-03-31", "open": 287.700012, "high": 287.75, "low": 284.725006, "close": 286.450012, "volume": 2856.0, "trend_signal": "1", "relative_strength": 1.970253, "market_dynamics": 1.131426}, {"day": "2025-04-01", "open": 286.549988, "high": 288.75, "low": 285.549988, "close": 288.274994, "volume": 2155.0, "trend_signal": "1", "relative_strength": 2.46656, "market_dynamics": 0.830601}, {"day": "2025-04-02", "open": 288.274994, "high": 289.450012, "low": 287.25, "close": 288.875, "volume": 2273.0, "trend_signal": "1", "relative_strength": 2.162463, "market_dynamics": 0.400703}, {"day": "2025-04-03", "open": 286.174988, "high": 287.049988, "low": 284.625, "close": 285.399994, "volume": 3745.0, "trend_signal": "1", "relative_strength": 3.471928, "market_dynamics": 0.046399}, {"day": "2025-04-04", "open": 284.024994, "high": 284.024994, "low": 279.100006, "close": 279.424988, "volume": 4385.0, "trend_signal": "1", "relative_strength": 5.875228, "market_dynamics": -0.237772}, {"day": "2025-04-07", "open": 276.5, "high": 282.25, "low": 273.100006, "close": 277.825012, "volume": 3670.0, "trend_signal": "1", "relative_strength": 6.841975, "market_dynamics": -0.531839}, {"day": "2025-04-08", "open": 281.5, "high": 282.475006, "low": 280.0, "close": 280.424988, "volume": 2433.0, "trend_signal": "0", "relative_strength": 8.545796, "market_dynamics": -0.859681}, {"day": "2025-04-09", "open": 280.424988, "high": 284.850006, "low": 280.075012, "close": 283.75, "volume": 2981.0, "trend_signal": "0", "relative_strength": 7.093438, "market_dynamics": -0.933787}, {"day": "2025-04-10", "open": 283.75, "high": 284.5, "low": 282.375, "close": 282.774994, "volume": 1729.0, "trend_signal": "0", "relative_strength": 6.552066, "market_dynamics": -0.977217}, {"day": "2025-04-11", "open": 282.774994, "high": 285.725006, "low": 282.325012, "close": 285.174988, "volume": 2419.0, "trend_signal": "1", "relative_strength": 5.641842, "market_dynamics": -0.871923}, {"day": "2025-04-14", "open": 286.700012, "high": 288.25, "low": 286.674988, "close": 288.049988, "volume": 2035.0, "trend_signal": "1", "relative_strength": 7.079555, "market_dynamics": -0.678192}, {"day": "2025-04-15", "open": 288.075012, "high": 289.600006, "low": 288.075012, "close": 289.375, "volume": 2068.0, "trend_signal": "1", "relative_strength": 7.354181, "market_dynamics": -0.52275}, {"day": "2025-04-16", "open": 289.375, "high": 291.225006, "low": 289.200012, "close": 289.950012, "volume": 1623.0, "trend_signal": "1", "relative_strength": 6.109966, "market_dynamics": -0.294663}, {"day": "2025-04-17", "open": 293.149994, "high": 293.75, "low": 293.149994, "close": 293.350006, "volume": 8429.0, "trend_signal": "1", "relative_strength": 6.686606, "market_dynamics": 0.112262}, {"day": "2025-04-21", "open": 286.899994, "high": 288.350006, "low": 285.100006, "close": 285.524994, "volume": 7251.0, "trend_signal": "1", "relative_strength": 4.437182, "market_dynamics": 0.286904}, {"day": "2025-04-22", "open": 286.325012, "high": 288.25, "low": 286.049988, "close": 286.924988, "volume": 6850.0, "trend_signal": "1", "relative_strength": 4.211813, "market_dynamics": 0.428075}, {"day": "2025-04-23", "open": 287.700012, "high": 289.274994, "low": 287.25, "close": 288.350006, "volume": 6846.0, "trend_signal": "1", "relative_strength": 5.143291, "market_dynamics": 0.590622}, {"day": "2025-04-24", "open": 288.200012, "high": 289.5, "low": 287.924988, "close": 289.075012, "volume": 3475.0, "trend_signal": "1", "relative_strength": 4.398935, "market_dynamics": 0.405369}, {"day": "2025-04-25", "open": 289.649994, "high": 290.950012, "low": 288.475006, "close": 290.524994, "volume": 3288.0, "trend_signal": "1", "relative_strength": 5.010673, "market_dynamics": 0.448729}, {"day": "2025-04-28", "open": 292.149994, "high": 292.674988, "low": 290.975006, "close": 291.799988, "volume": 3160.0, "trend_signal": "1", "relative_strength": 4.728207, "market_dynamics": 0.511501}, {"day": "2025-04-29", "open": 292.075012, "high": 294.799988, "low": 292.075012, "close": 294.024994, "volume": 3470.0, "trend_signal": "1", "relative_strength": 6.007226, "market_dynamics": 0.60328}, {"day": "2025-04-30", "open": 293.774994, "high": 294.149994, "low": 291.899994, "close": 292.575012, "volume": 3862.0, "trend_signal": "1", "relative_strength": 6.721026, "market_dynamics": 0.704093}, {"day": "2025-05-01", "open": 294.825012, "high": 295.274994, "low": 291.649994, "close": 293.225006, "volume": 2888.0, "trend_signal": "1", "relative_strength": 6.76748, "market_dynamics": 0.757643}, {"day": "2025-05-02", "open": 293.649994, "high": 295.625, "low": 292.899994, "close": 294.950012, "volume": 3441.0, "trend_signal": "1", "relative_strength": 6.443627, "market_dynamics": 0.848887}, {"day": "2025-05-05", "open": 294.25, "high": 296.600006, "low": 294.0, "close": 296.075012, "volume": 2778.0, "trend_signal": "1", "relative_strength": 6.815256, "market_dynamics": 0.889898}, {"day": "2025-05-06", "open": 295.475006, "high": 296.5, "low": 294.524994, "close": 295.700012, "volume": 2564.0, "trend_signal": "1", "relative_strength": 5.216883, "market_dynamics": 0.955628}, {"day": "2025-05-07", "open": 295.450012, "high": 295.799988, "low": 292.625, "close": 294.450012, "volume": 3398.0, "trend_signal": "1", "relative_strength": 5.287907, "market_dynamics": 0.939593}, {"day": "2025-05-08", "open": 295.424988, "high": 297.700012, "low": 294.0, "close": 297.475006, "volume": 3610.0, "trend_signal": "1", "relative_strength": 5.991375, "market_dynamics": 0.974528}, {"day": "2025-05-09", "open": 298.024994, "high": 298.5, "low": 296.950012, "close": 297.975006, "volume": 2322.0, "trend_signal": "1", "relative_strength": 4.778288, "market_dynamics": 1.091854}, {"day": "2025-05-12", "open": 301.0, "high": 303.424988, "low": 300.850006, "close": 303.100006, "volume": 2869.0, "trend_signal": "1", "relative_strength": 6.817163, "market_dynamics": 1.263503}, {"day": "2025-05-13", "open": 303.299988, "high": 303.299988, "low": 302.049988, "close": 302.825012, "volume": 1402.0, "trend_signal": "1", "relative_strength": 5.541801, "market_dynamics": 1.449262}, {"day": "2025-05-14", "open": 302.399994, "high": 303.475006, "low": 299.075012, "close": 299.575012, "volume": 2717.0, "trend_signal": "1", "relative_strength": 5.084142, "market_dynamics": 1.455082}, {"day": "2025-05-15", "open": 298.825012, "high": 298.825012, "low": 294.975006, "close": 296.174988, "volume": 3222.0, "trend_signal": "1", "relative_strength": 4.458043, "market_dynamics": 1.172534}, {"day": "2025-05-16", "open": 296.649994, "high": 297.799988, "low": 296.149994, "close": 296.850006, "volume": 1877.0, "trend_signal": "1", "relative_strength": 5.195927, "market_dynamics": 0.633744}, {"day": "2025-05-19", "open": 297.0, "high": 297.475006, "low": 295.25, "close": 295.674988, "volume": 1637.0, "trend_signal": "1", "relative_strength": 4.706937, "market_dynamics": 0.01737}, {"day": "2025-05-20", "open": 295.475006, "high": 296.399994, "low": 295.0, "close": 296.0, "volume": 2099.0, "trend_signal": "1", "relative_strength": 3.223544, "market_dynamics": -0.491422}, {"day": "2025-05-21", "open": 296.25, "high": 296.625, "low": 295.549988, "close": 296.299988, "volume": 1481.0, "trend_signal": "1", "relative_strength": 2.792044, "market_dynamics": -0.859269}, {"day": "2025-05-22", "open": 295.899994, "high": 295.950012, "low": 295.399994, "close": 295.399994, "volume": 8895.0, "trend_signal": "1", "relative_strength": 2.977341, "market_dynamics": -0.820439}, {"day": "2025-05-23", "open": 298.700012, "high": 301.125, "low": 298.674988, "close": 300.375, "volume": 6148.0, "trend_signal": "1", "relative_strength": 3.688604, "market_dynamics": -0.520142}, {"day": "2025-05-27", "open": 300.700012, "high": 301.200012, "low": 293.049988, "close": 298.149994, "volume": 14140.0, "trend_signal": "1", "relative_strength": 3.527251, "market_dynamics": -0.314074}, {"day": "2025-05-28", "open": 298.450012, "high": 299.274994, "low": 295.350006, "close": 295.625, "volume": 7207.0, "trend_signal": "1", "relative_strength": 3.34484, "market_dynamics": -0.177089}, {"day": "2025-05-29", "open": 297.0, "high": 300.399994, "low": 296.299988, "close": 299.924988, "volume": 8911.0, "trend_signal": "1", "relative_strength": 4.883017, "market_dynamics": -0.092299}, {"day": "2025-05-30", "open": 300.774994, "high": 302.25, "low": 298.325012, "close": 298.825012, "volume": 6585.0, "trend_signal": "1", "relative_strength": 5.181169, "market_dynamics": -0.208332}, {"day": "2025-06-02", "open": 299.25, "high": 302.174988, "low": 298.575012, "close": 301.75, "volume": 7102.0, "trend_signal": "1", "relative_strength": 3.907251, "market_dynamics": -0.220772}, {"day": "2025-06-03", "open": 301.799988, "high": 304.549988, "low": 299.850006, "close": 301.225006, "volume": 9867.0, "trend_signal": "1", "relative_strength": 3.31463, "market_dynamics": -0.065776}, {"day": "2025-06-04", "open": 301.924988, "high": 304.375, "low": 300.75, "close": 303.875, "volume": 7018.0, "trend_signal": "1", "relative_strength": 3.931803, "market_dynamics": 0.152711}, {"day": "2025-06-05", "open": 305.0, "high": 309.475006, "low": 305.0, "close": 309.149994, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.110913, "market_dynamics": 0.499939}, {"day": "2025-06-06", "open": 310.0, "high": 310.549988, "low": 307.524994, "close": 310.149994, "volume": 7638.0, "trend_signal": "1", "relative_strength": 4.737156, "market_dynamics": 0.898435}, {"day": "2025-06-09", "open": 311.575012, "high": 311.899994, "low": 308.274994, "close": 311.649994, "volume": 7141.0, "trend_signal": "1", "relative_strength": 5.130676, "market_dynamics": 1.233044}, {"day": "2025-06-10", "open": 311.799988, "high": 314.200012, "low": 310.024994, "close": 313.149994, "volume": 10763.0, "trend_signal": "1", "relative_strength": 5.871952, "market_dynamics": 1.420605}, {"day": "2025-06-11", "open": 312.924988, "high": 312.924988, "low": 308.924988, "close": 311.075012, "volume": 9550.0, "trend_signal": "1", "relative_strength": 4.540617, "market_dynamics": 1.442111}, {"day": "2025-06-12", "open": 311.0, "high": 311.799988, "low": 309.299988, "close": 311.25, "volume": 6937.0, "trend_signal": "1", "relative_strength": 4.318401, "market_dynamics": 1.292721}, {"day": "2025-06-13", "open": 310.325012, "high": 310.325012, "low": 305.799988, "close": 306.424988, "volume": 9386.0, "trend_signal": "1", "relative_strength": 0.556448, "market_dynamics": 1.020387}, {"day": "2025-06-16", "open": 308.125, "high": 310.899994, "low": 306.725006, "close": 310.225006, "volume": 7550.0, "trend_signal": "1", "relative_strength": 1.274111, "market_dynamics": 0.762983}, {"day": "2025-06-17", "open": 309.350006, "high": 309.350006, "low": 302.75, "close": 303.350006, "volume": 10241.0, "trend_signal": "1", "relative_strength": -2.063421, "market_dynamics": 0.480598}, {"day": "2025-06-18", "open": 302.5, "high": 304.325012, "low": 301.100006, "close": 304.174988, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.40797, "market_dynamics": 0.032049}, {"day": "2025-06-20", "open": 304.299988, "high": 307.950012, "low": 302.0, "close": 302.450012, "volume": 9352.0, "trend_signal": "1", "relative_strength": -2.408151, "market_dynamics": -0.190341}, {"day": "2025-06-23", "open": 301.350006, "high": 303.875, "low": 300.274994, "close": 302.799988, "volume": 7148.0, "trend_signal": "1", "relative_strength": -0.765743, "market_dynamics": -0.538472}, {"day": "2025-06-24", "open": 303.899994, "high": 305.149994, "low": 300.049988, "close": 302.25, "volume": 8393.0, "trend_signal": "1", "relative_strength": 1.511795, "market_dynamics": -0.732598}, {"day": "2025-06-25", "open": 303.024994, "high": 304.299988, "low": 301.575012, "close": 302.299988, "volume": 7059.0, "trend_signal": "0", "relative_strength": 1.72165, "market_dynamics": -0.739574}, {"day": "2025-06-26", "open": 302.899994, "high": 303.850006, "low": 301.299988, "close": 303.299988, "volume": 6824.0, "trend_signal": "1", "relative_strength": 1.646023, "market_dynamics": -0.854465}, {"day": "2025-06-27", "open": 303.700012, "high": 308.125, "low": 303.125, "close": 307.899994, "volume": 8793.0, "trend_signal": "1", "relative_strength": 2.712848, "market_dynamics": -0.743496}, {"day": "2025-06-30", "open": 308.5, "high": 311.274994, "low": 306.25, "close": 310.674988, "volume": 11452.0, "trend_signal": "1", "relative_strength": 4.38843, "market_dynamics": -0.525072}, {"day": "2025-07-01", "open": 305.674988, "high": 308.399994, "low": 304.100006, "close": 306.024994, "volume": 12994.0, "trend_signal": "1", "relative_strength": 2.583962, "market_dynamics": -0.351832}, {"day": "2025-07-02", "open": 305.725006, "high": 309.75, "low": 303.75, "close": 309.024994, "volume": 11853.0, "trend_signal": "1", "relative_strength": 1.950978, "market_dynamics": -0.064073}, {"day": "2025-07-03", "open": 309.524994, "high": 309.975006, "low": 308.0, "close": 309.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.327457, "market_dynamics": -0.077863}, {"day": "2025-07-07", "open": 309.125, "high": 314.600006, "low": 308.700012, "close": 313.725006, "volume": 12089.0, "trend_signal": "1", "relative_strength": 4.29288, "market_dynamics": 0.142085}, {"day": "2025-07-08", "open": 314.149994, "high": 319.450012, "low": 314.049988, "close": 319.125, "volume": 14806.0, "trend_signal": "1", "relative_strength": 5.135936, "market_dynamics": 0.565315}, {"day": "2025-07-09", "open": 319.174988, "high": 321.0, "low": 318.274994, "close": 320.475006, "volume": 11508.0, "trend_signal": "1", "relative_strength": 5.992453, "market_dynamics": 0.889891}, {"day": "2025-07-10", "open": 322.625, "high": 326.875, "low": 318.649994, "close": 321.274994, "volume": 17255.0, "trend_signal": "1", "relative_strength": 5.704748, "market_dynamics": 1.396698}, {"day": "2025-07-11", "open": 321.5, "high": 325.774994, "low": 320.375, "close": 325.325012, "volume": 11563.0, "trend_signal": "1", "relative_strength": 6.085894, "market_dynamics": 1.503241}, {"day": "2025-07-14", "open": 325.299988, "high": 325.299988, "low": 318.700012, "close": 319.475006, "volume": 12562.0, "trend_signal": "1", "relative_strength": 4.069974, "market_dynamics": 1.370733}, {"day": "2025-07-15", "open": 320.200012, "high": 322.700012, "low": 319.524994, "close": 322.274994, "volume": 7721.0, "trend_signal": "1", "relative_strength": 4.931768, "market_dynamics": 1.186763}, {"day": "2025-07-16", "open": 322.274994, "high": 326.299988, "low": 321.325012, "close": 325.575012, "volume": 8612.0, "trend_signal": "1", "relative_strength": 5.461262, "market_dynamics": 1.020533}, {"day": "2025-07-17", "open": 326.049988, "high": 326.450012, "low": 323.625, "close": 325.0, "volume": 6907.0, "trend_signal": "1", "relative_strength": 4.723702, "market_dynamics": 0.856536}, {"day": "2025-07-18", "open": 324.975006, "high": 325.899994, "low": 321.0, "close": 324.0, "volume": 8795.0, "trend_signal": "1", "relative_strength": 3.618785, "market_dynamics": 0.783724}, {"day": "2025-07-21", "open": 324.774994, "high": 328.174988, "low": 323.450012, "close": 327.600006, "volume": 7888.0, "trend_signal": "1", "relative_strength": 5.033049, "market_dynamics": 0.802923}, {"day": "2025-07-22", "open": 327.850006, "high": 329.075012, "low": 326.149994, "close": 328.274994, "volume": 8195.0, "trend_signal": "1", "relative_strength": 5.113419, "market_dynamics": 0.845376}, {"day": "2025-07-23", "open": 328.274994, "high": 332.075012, "low": 327.649994, "close": 331.524994, "volume": 8328.0, "trend_signal": "1", "relative_strength": 6.490496, "market_dynamics": 0.982928}, {"day": "2025-07-24", "open": 331.424988, "high": 331.424988, "low": 327.149994, "close": 328.899994, "volume": 10503.0, "trend_signal": "1", "relative_strength": 5.431675, "market_dynamics": 1.062597}, {"day": "2025-07-25", "open": 329.899994, "high": 332.049988, "low": 328.024994, "close": 331.375, "volume": 6029.0, "trend_signal": "1", "relative_strength": 6.797443, "market_dynamics": 1.061421}, {"day": "2025-07-28", "open": 334.5, "high": 335.975006, "low": 331.200012, "close": 333.524994, "volume": 7000.0, "trend_signal": "1", "relative_strength": 7.627053, "market_dynamics": 1.01333}, {"day": "2025-07-29", "open": 333.25, "high": 336.700012, "low": 332.125, "close": 336.200012, "volume": 5923.0, "trend_signal": "1", "relative_strength": 7.580497, "market_dynamics": 0.911453}, {"day": "2025-07-30", "open": 336.225006, "high": 339.700012, "low": 336.0, "close": 338.950012, "volume": 6806.0, "trend_signal": "1", "relative_strength": 8.821529, "market_dynamics": 0.938747}, {"day": "2025-07-31", "open": 339.5, "high": 340.625, "low": 330.625, "close": 331.375, "volume": 7381.0, "trend_signal": "1", "relative_strength": 8.316549, "market_dynamics": 0.760988}, {"day": "2025-08-01", "open": 332.299988, "high": 334.725006, "low": 330.200012, "close": 334.575012, "volume": 6259.0, "trend_signal": "1", "relative_strength": 9.702664, "market_dynamics": 0.60968}, {"day": "2025-08-04", "open": 335.375, "high": 338.125, "low": 332.024994, "close": 335.399994, "volume": 4837.0, "trend_signal": "1", "relative_strength": 9.89728, "market_dynamics": 0.376084}, {"day": "2025-08-05", "open": 335.975006, "high": 341.875, "low": 335.725006, "close": 341.049988, "volume": 3723.0, "trend_signal": "1", "relative_strength": 11.53764, "market_dynamics": 0.194746}, {"day": "2025-08-06", "open": 341.524994, "high": 345.350006, "low": 339.5, "close": 345.024994, "volume": 3798.0, "trend_signal": "1", "relative_strength": 12.282588, "market_dynamics": 0.356428}, {"day": "2025-08-07", "open": 344.25, "high": 349.125, "low": 343.424988, "close": 348.649994, "volume": 5889.0, "trend_signal": "1", "relative_strength": 12.73758, "market_dynamics": 0.631758}, {"day": "2025-08-08", "open": 348.075012, "high": 348.700012, "low": 339.399994, "close": 339.399994, "volume": 5015.0, "trend_signal": "1", "relative_strength": 9.388799, "market_dynamics": 0.631788}, {"day": "2025-08-11", "open": 339.774994, "high": 342.200012, "low": 335.75, "close": 340.225006, "volume": 3122.0, "trend_signal": "1", "relative_strength": 9.613109, "market_dynamics": 0.437293}, {"day": "2025-08-12", "open": 341.024994, "high": 346.174988, "low": 339.575012, "close": 345.375, "volume": 2532.0, "trend_signal": "1", "relative_strength": 11.244639, "market_dynamics": 0.252822}, {"day": "2025-08-13", "open": 346.049988, "high": 348.924988, "low": 341.950012, "close": 345.875, "volume": 4093.0, "trend_signal": "1", "relative_strength": 10.958097, "market_dynamics": -0.012446}, {"day": "2025-08-14", "open": 345.75, "high": 346.075012, "low": 337.674988, "close": 340.399994, "volume": 4286.0, "trend_signal": "1", "relative_strength": 9.292067, "market_dynamics": -0.185924}, {"day": "2025-08-15", "open": 339.799988, "high": 347.575012, "low": 339.0, "close": 346.149994, "volume": 4275.0, "trend_signal": "1", "relative_strength": 10.393906, "market_dynamics": -0.135608}, {"day": "2025-08-18", "open": 345.375, "high": 349.700012, "low": 344.225006, "close": 348.899994, "volume": 3220.0, "trend_signal": "1", "relative_strength": 10.995345, "market_dynamics": -0.181765}, {"day": "2025-08-19", "open": 349.0, "high": 352.5, "low": 348.25, "close": 350.549988, "volume": 2153.0, "trend_signal": "1", "relative_strength": 12.035153, "market_dynamics": -0.291404}, {"day": "2025-08-20", "open": 350.700012, "high": 356.299988, "low": 350.600006, "close": 355.774994, "volume": 1829.0, "trend_signal": "1", "relative_strength": 12.558751, "market_dynamics": 0.099078}, {"day": "2025-08-21", "open": 356.100006, "high": 356.850006, "low": 353.75, "close": 356.375, "volume": 1646.0, "trend_signal": "1", "relative_strength": 11.443181, "market_dynamics": 0.368704}, {"day": "2025-08-22", "open": 356.475006, "high": 360.899994, "low": 356.0, "close": 360.350006, "volume": 1997.0, "trend_signal": "1", "relative_strength": 11.663803, "market_dynamics": 0.705717}, {"day": "2025-08-25", "open": 358.049988, "high": 361.575012, "low": 353.674988, "close": 360.850006, "volume": 2656.0, "trend_signal": "1", "relative_strength": 11.392977, "market_dynamics": 1.041495}, {"day": "2025-08-26", "open": 362.075012, "high": 363.399994, "low": 361.475006, "close": 363.225006, "volume": 2296.0, "trend_signal": "1", "relative_strength": 12.279862, "market_dynamics": 1.121897}, {"day": "2025-08-27", "open": 364.0, "high": 366.225006, "low": 363.375, "close": 365.450012, "volume": 2260.0, "trend_signal": "1", "relative_strength": 12.260014, "market_dynamics": 1.220818}, {"day": "2025-08-28", "open": 366.149994, "high": 366.424988, "low": 365.649994, "close": 365.924988, "volume": 6825.0, "trend_signal": "1", "relative_strength": 11.44496, "market_dynamics": 1.426199}, {"day": "2025-08-29", "open": 361.799988, "high": 365.475006, "low": 359.049988, "close": 364.774994, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.795229, "market_dynamics": 1.405827}, {"day": "2025-09-02", "open": 364.100006, "high": 367.700012, "low": 361.950012, "close": 364.25, "volume": 4264.0, "trend_signal": "1", "relative_strength": 8.293675, "market_dynamics": 1.463895}, {"day": "2025-09-03", "open": 364.0, "high": 364.200012, "low": 359.5, "close": 362.075012, "volume": 4040.0, "trend_signal": "1", "relative_strength": 7.450664, "market_dynamics": 1.33618}, {"day": "2025-09-04", "open": 361.825012, "high": 362.799988, "low": 357.75, "close": 359.825012, "volume": 4717.0, "trend_signal": "1", "relative_strength": 6.985446, "market_dynamics": 0.987004}, {"day": "2025-09-05", "open": 360.424988, "high": 361.149994, "low": 357.299988, "close": 359.825012, "volume": 3864.0, "trend_signal": "1", "relative_strength": 7.006241, "market_dynamics": 0.70038}, {"day": "2025-09-08", "open": 360.5, "high": 362.75, "low": 358.850006, "close": 360.950012, "volume": 3951.0, "trend_signal": "1", "relative_strength": 6.259371, "market_dynamics": 0.309229}, {"day": "2025-09-09", "open": 360.700012, "high": 360.700012, "low": 351.700012, "close": 351.700012, "volume": 5976.0, "trend_signal": "1", "relative_strength": 3.351956, "market_dynamics": -0.109878}, {"day": "2025-09-10", "open": 350.225006, "high": 355.674988, "low": 350.024994, "close": 353.200012, "volume": 5047.0, "trend_signal": "1", "relative_strength": 3.303357, "market_dynamics": -0.498425}, {"day": "2025-09-11", "open": 353.274994, "high": 356.899994, "low": 350.649994, "close": 355.225006, "volume": 2781.0, "trend_signal": "1", "relative_strength": 3.783853, "market_dynamics": -0.792221}, {"day": "2025-09-12", "open": 355.325012, "high": 357.850006, "low": 349.725006, "close": 350.399994, "volume": 4185.0, "trend_signal": "1", "relative_strength": 1.499067, "market_dynamics": -1.032168}, {"day": "2025-09-15", "open": 353.0, "high": 359.325012, "low": 353.0, "close": 358.799988, "volume": 2749.0, "trend_signal": "1", "relative_strength": 2.782055, "market_dynamics": -1.023359}, {"day": "2025-09-16", "open": 358.725006, "high": 359.75, "low": 357.149994, "close": 358.325012, "volume": 1621.0, "trend_signal": "1", "relative_strength": 1.755535, "market_dynamics": -1.037081}, {"day": "2025-09-17", "open": 357.25, "high": 358.225006, "low": 353.0, "close": 355.024994, "volume": 2700.0, "trend_signal": "1", "relative_strength": 1.660398, "market_dynamics": -1.008042}, {"day": "2025-09-18", "open": 356.325012, "high": 359.325012, "low": 354.725006, "close": 358.174988, "volume": 1864.0, "trend_signal": "1", "relative_strength": 3.183422, "market_dynamics": -0.952476}, {"day": "2025-09-19", "open": 357.850006, "high": 359.875, "low": 357.174988, "close": 359.149994, "volume": 2325.0, "trend_signal": "1", "relative_strength": 3.61825, "market_dynamics": -0.916729}, {"day": "2025-09-22", "open": 359.700012, "high": 364.75, "low": 359.674988, "close": 362.725006, "volume": 4939.0, "trend_signal": "1", "relative_strength": 4.398422, "market_dynamics": -0.643155}, {"day": "2025-09-23", "open": 364.350006, "high": 365.924988, "low": 363.975006, "close": 364.850006, "volume": 2097.0, "trend_signal": "1", "relative_strength": 4.032431, "market_dynamics": -0.407189}, {"day": "2025-09-24", "open": 365.149994, "high": 365.625, "low": 364.225006, "close": 365.375, "volume": 1586.0, "trend_signal": "1", "relative_strength": 3.648075, "market_dynamics": -0.173008}, {"day": "2025-09-25", "open": 366.475006, "high": 366.475006, "low": 364.899994, "close": 365.424988, "volume": 11929.0, "trend_signal": "1", "relative_strength": 2.980442, "market_dynamics": 0.220717}, {"day": "2025-09-26", "open": 352.950012, "high": 357.475006, "low": 351.100006, "close": 357.0, "volume": 5260.0, "trend_signal": "1", "relative_strength": -0.169092, "market_dynamics": 0.189443}, {"day": "2025-09-29", "open": 358.399994, "high": 359.25, "low": 355.375, "close": 356.200012, "volume": 4580.0, "trend_signal": "1", "relative_strength": -0.464545, "market_dynamics": 0.200623}, {"day": "2025-09-30", "open": 355.700012, "high": 361.625, "low": 353.299988, "close": 361.024994, "volume": 4676.0, "trend_signal": "1", "relative_strength": 1.066438, "market_dynamics": 0.2478}, {"day": "2025-10-01", "open": 359.950012, "high": 363.950012, "low": 358.350006, "close": 358.975006, "volume": 4692.0, "trend_signal": "0", "relative_strength": -0.376766, "market_dynamics": 0.034526}, {"day": "2025-10-02", "open": 357.625, "high": 357.625, "low": 353.100006, "close": 354.299988, "volume": 4022.0, "trend_signal": "0", "relative_strength": -1.344396, "market_dynamics": -0.079778}, {"day": "2025-10-03", "open": 354.850006, "high": 357.5, "low": 354.0, "close": 357.174988, "volume": 3466.0, "trend_signal": "0", "relative_strength": -1.157209, "market_dynamics": -0.211039}, {"day": "2025-10-06", "open": 357.625, "high": 363.0, "low": 356.700012, "close": 362.399994, "volume": 3162.0, "trend_signal": "0", "relative_strength": -0.45814, "market_dynamics": -0.303757}, {"day": "2025-10-07", "open": 362.600006, "high": 366.200012, "low": 361.799988, "close": 365.5, "volume": 2875.0, "trend_signal": "0", "relative_strength": -0.149623, "market_dynamics": -0.237409}, {"day": "2025-10-08", "open": 366.0, "high": 370.200012, "low": 366.0, "close": 369.5, "volume": 4629.0, "trend_signal": "1", "relative_strength": 0.301221, "market_dynamics": 0.094039}, {"day": "2025-10-09", "open": 370.100006, "high": 375.149994, "low": 369.924988, "close": 374.024994, "volume": 4574.0, "trend_signal": "1", "relative_strength": 2.555253, "market_dynamics": 0.563683}, {"day": "2025-10-10", "open": 373.75, "high": 376.125, "low": 368.899994, "close": 375.5, "volume": 3838.0, "trend_signal": "1", "relative_strength": 4.327506, "market_dynamics": 0.936932}, {"day": "2025-10-13", "open": 375.5, "high": 377.225006, "low": 372.700012, "close": 375.5, "volume": 3838.0, "trend_signal": "1", "relative_strength": 2.489485, "market_dynamics": 1.172921}, {"day": "2025-10-14", "open": 375.600006, "high": 381.0, "low": 374.774994, "close": 380.174988, "volume": 2211.0, "trend_signal": "1", "relative_strength": 3.929018, "market_dynamics": 1.282523}, {"day": "2025-10-15", "open": 379.950012, "high": 380.5, "low": 377.274994, "close": 379.725006, "volume": 2077.0, "trend_signal": "1", "relative_strength": 3.503015, "market_dynamics": 1.197854}, {"day": "2025-10-16", "open": 379.725006, "high": 381.024994, "low": 377.75, "close": 379.674988, "volume": 1416.0, "trend_signal": "1", "relative_strength": 2.685206, "market_dynamics": 1.103954}, {"day": "2025-10-17", "open": 375.524994, "high": 375.524994, "low": 370.850006, "close": 371.950012, "volume": 3582.0, "trend_signal": "1", "relative_strength": 1.156725, "market_dynamics": 0.993624}, {"day": "2025-10-20", "open": 372.149994, "high": 374.899994, "low": 369.774994, "close": 372.950012, "volume": 1610.0, "trend_signal": "1", "relative_strength": -0.418638, "market_dynamics": 0.692438}, {"day": "2025-10-21", "open": 372.424988, "high": 374.075012, "low": 370.899994, "close": 372.924988, "volume": 1179.0, "trend_signal": "1", "relative_strength": 1.186018, "market_dynamics": 0.463789}, {"day": "2025-10-22", "open": 372.424988, "high": 372.850006, "low": 363.825012, "close": 365.075012, "volume": 2369.0, "trend_signal": "1", "relative_strength": -1.090103, "market_dynamics": 0.099244}, {"day": "2025-10-23", "open": 365.299988, "high": 367.25, "low": 363.200012, "close": 363.350006, "volume": 2161.0, "trend_signal": "1", "relative_strength": -3.29354, "market_dynamics": -0.339187}, {"day": "2025-10-24", "open": 363.399994, "high": 363.399994, "low": 354.100006, "close": 354.299988, "volume": 3663.0, "trend_signal": "0", "relative_strength": -5.230688, "market_dynamics": -0.605067}, {"day": "2025-10-27", "open": 354.475006, "high": 354.875, "low": 340.549988, "close": 345.5, "volume": 4242.0, "trend_signal": "0", "relative_strength": -6.905411, "market_dynamics": -0.88022}, {"day": "2025-10-28", "open": 345.799988, "high": 346.25, "low": 340.649994, "close": 344.100006, "volume": 2358.0, "trend_signal": "0", "relative_strength": -6.701176, "market_dynamics": -1.100612}, {"day": "2025-10-29", "open": 345.475006, "high": 350.0, "low": 345.149994, "close": 347.875, "volume": 1994.0, "trend_signal": "0", "relative_strength": -6.048744, "market_dynamics": -1.190348}, {"day": "2025-10-30", "open": 347.875, "high": 348.850006, "low": 346.475006, "close": 347.274994, "volume": 4854.0, "trend_signal": "0", "relative_strength": -6.215478, "market_dynamics": -1.13666}, {"day": "2025-10-31", "open": 341.975006, "high": 343.700012, "low": 334.0, "close": 338.875, "volume": 3638.0, "trend_signal": "0", "relative_strength": -8.70855, "market_dynamics": -1.134645}, {"day": "2025-11-03", "open": 340.0, "high": 343.5, "low": 339.424988, "close": 342.575012, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.349588, "market_dynamics": -1.174055}, {"day": "2025-11-04", "open": 345.100006, "high": 346.049988, "low": 334.125, "close": 334.975006, "volume": 5177.0, "trend_signal": "0", "relative_strength": -9.516989, "market_dynamics": -1.042875}, {"day": "2025-11-05", "open": 336.274994, "high": 337.600006, "low": 325.725006, "close": 325.725006, "volume": 5209.0, "trend_signal": "0", "relative_strength": -11.769712, "market_dynamics": -1.084359}, {"day": "2025-11-06", "open": 324.0, "high": 327.149994, "low": 318.0, "close": 322.049988, "volume": 5780.0, "trend_signal": "0", "relative_strength": -12.116914, "market_dynamics": -1.068912}, {"day": "2025-11-07", "open": 324.024994, "high": 329.200012, "low": 321.100006, "close": 326.399994, "volume": 3252.0, "trend_signal": "0", "relative_strength": -10.888573, "market_dynamics": -0.996484}, {"day": "2025-11-10", "open": 323.174988, "high": 335.649994, "low": 322.5, "close": 335.649994, "volume": 2845.0, "trend_signal": "0", "relative_strength": -9.632381, "market_dynamics": -1.024652}, {"day": "2025-11-11", "open": 338.549988, "high": 340.899994, "low": 336.649994, "close": 337.674988, "volume": 2752.0, "trend_signal": "0", "relative_strength": -9.556812, "market_dynamics": -0.943095}, {"day": "2025-11-12", "open": 338.375, "high": 340.274994, "low": 336.600006, "close": 339.024994, "volume": 3215.0, "trend_signal": "0", "relative_strength": -9.043319, "market_dynamics": -0.770888}, {"day": "2025-11-13", "open": 340.799988, "high": 341.875, "low": 336.799988, "close": 337.0, "volume": 3968.0, "trend_signal": "0", "relative_strength": -9.400983, "market_dynamics": -0.454474}, {"day": "2025-11-14", "open": 337.799988, "high": 339.649994, "low": 330.0, "close": 338.674988, "volume": 2932.0, "trend_signal": "0", "relative_strength": -7.824497, "market_dynamics": -0.181241}, {"day": "2025-11-17", "open": 338.299988, "high": 341.924988, "low": 337.674988, "close": 339.850006, "volume": 2128.0, "trend_signal": "0", "relative_strength": -7.117375, "market_dynamics": 0.014824}, {"day": "2025-11-18", "open": 339.850006, "high": 340.975006, "low": 339.075012, "close": 340.774994, "volume": 2370.0, "trend_signal": "0", "relative_strength": -6.853195, "market_dynamics": 0.144423}, {"day": "2025-11-19", "open": 341.274994, "high": 343.700012, "low": 340.549988, "close": 341.850006, "volume": 2972.0, "trend_signal": "0", "relative_strength": -6.007214, "market_dynamics": 0.239577}, {"day": "2025-11-20", "open": 340.924988, "high": 341.0, "low": 339.950012, "close": 340.649994, "volume": 11601.0, "trend_signal": "0", "relative_strength": -5.391962, "market_dynamics": 0.443464}, {"day": "2025-11-21", "open": 307.25, "high": 317.024994, "low": 307.125, "close": 314.225006, "volume": 15295.0, "trend_signal": "0", "relative_strength": -12.284706, "market_dynamics": 0.436605}, {"day": "2025-11-24", "open": 304.975006, "high": 304.975006, "low": 304.975006, "close": 304.975006, "volume": 3346.0, "trend_signal": "0", "relative_strength": -14.55871, "market_dynamics": 0.230039}, {"day": "2025-11-25", "open": 302.024994, "high": 309.475006, "low": 299.524994, "close": 307.075012, "volume": 14732.0, "trend_signal": "0", "relative_strength": -13.55242, "market_dynamics": 0.101808}, {"day": "2025-11-26", "open": 308.600006, "high": 316.325012, "low": 308.524994, "close": 315.125, "volume": 10842.0, "trend_signal": "0", "relative_strength": -12.063544, "market_dynamics": -0.149567}, {"day": "2025-11-28", "open": 315.200012, "high": 324.375, "low": 315.149994, "close": 323.975006, "volume": 6451.0, "trend_signal": "0", "relative_strength": -10.841558, "market_dynamics": -0.188682}, {"day": "2025-12-01", "open": 323.975006, "high": 325.5, "low": 319.524994, "close": 321.075012, "volume": 9600.0, "trend_signal": "0", "relative_strength": -11.899354, "market_dynamics": -0.087065}, {"day": "2025-12-02", "open": 324.350006, "high": 330.325012, "low": 322.75, "close": 329.875, "volume": 10679.0, "trend_signal": "0", "relative_strength": -8.598575, "market_dynamics": 0.014186}, {"day": "2025-12-03", "open": 329.875, "high": 334.950012, "low": 327.725006, "close": 331.850006, "volume": 8445.0, "trend_signal": "0", "relative_strength": -8.135193, "market_dynamics": 0.110893}, {"day": "2025-12-04", "open": 332.850006, "high": 337.774994, "low": 331.299988, "close": 336.575012, "volume": 9735.0, "trend_signal": "0", "relative_strength": -6.900053, "market_dynamics": 0.313314}, {"day": "2025-12-05", "open": 337.75, "high": 340.075012, "low": 336.649994, "close": 339.049988, "volume": 12260.0, "trend_signal": "0", "relative_strength": -6.681395, "market_dynamics": 0.632006}, {"day": "2025-12-08", "open": 338.200012, "high": 339.125, "low": 333.375, "close": 335.649994, "volume": 12901.0, "trend_signal": "0", "relative_strength": -5.872834, "market_dynamics": 0.801038}, {"day": "2025-12-09", "open": 335.049988, "high": 338.674988, "low": 332.75, "close": 335.5, "volume": 9673.0, "trend_signal": "0", "relative_strength": -5.050894, "market_dynamics": 0.893447}, {"day": "2025-12-10", "open": 335.475006, "high": 338.875, "low": 334.25, "close": 338.375, "volume": 6999.0, "trend_signal": "0", "relative_strength": -4.198983, "market_dynamics": 0.863228}, {"day": "2025-12-11", "open": 341.0, "high": 345.25, "low": 341.0, "close": 343.399994, "volume": 9294.0, "trend_signal": "0", "relative_strength": -3.247886, "market_dynamics": 0.886593}, {"day": "2025-12-12", "open": 343.799988, "high": 344.924988, "low": 339.0, "close": 339.100006, "volume": 9299.0, "trend_signal": "0", "relative_strength": -3.017903, "market_dynamics": 0.929287}, {"day": "2025-12-15", "open": 340.174988, "high": 341.375, "low": 337.700012, "close": 339.924988, "volume": 6283.0, "trend_signal": "1", "relative_strength": -2.341074, "market_dynamics": 0.97021}, {"day": "2025-12-16", "open": 341.325012, "high": 344.149994, "low": 341.174988, "close": 343.325012, "volume": 6753.0, "trend_signal": "1", "relative_strength": -0.197841, "market_dynamics": 1.047711}, {"day": "2025-12-17", "open": 343.200012, "high": 343.875, "low": 341.350006, "close": 341.524994, "volume": 5866.0, "trend_signal": "1", "relative_strength": -1.643075, "market_dynamics": 0.957731}, {"day": "2025-12-18", "open": 341.399994, "high": 342.274994, "low": 337.0, "close": 340.274994, "volume": 6905.0, "trend_signal": "1", "relative_strength": -1.316112, "market_dynamics": 0.844578}, {"day": "2025-12-19", "open": 340.875, "high": 347.450012, "low": 340.875, "close": 345.600006, "volume": 6664.0, "trend_signal": "1", "relative_strength": -0.252051, "market_dynamics": 0.931358}, {"day": "2025-12-22", "open": 348.225006, "high": 348.850006, "low": 345.75, "close": 346.5, "volume": 4463.0, "trend_signal": "1", "relative_strength": -0.732435, "market_dynamics": 0.952223}, {"day": "2025-12-23", "open": 346.774994, "high": 347.350006, "low": 343.200012, "close": 344.625, "volume": 3493.0, "trend_signal": "1", "relative_strength": -2.24366, "market_dynamics": 0.909853}, {"day": "2025-12-24", "open": 344.600006, "high": 346.149994, "low": 342.725006, "close": 344.725006, "volume": 2100.0, "trend_signal": "1", "relative_strength": -2.060297, "market_dynamics": 0.842958}, {"day": "2025-12-26", "open": 345.825012, "high": 347.350006, "low": 345.375, "close": 346.174988, "volume": 1630.0, "trend_signal": "1", "relative_strength": -2.338732, "market_dynamics": 0.629571}, {"day": "2025-12-29", "open": 346.75, "high": 349.549988, "low": 344.774994, "close": 347.0, "volume": 3404.0, "trend_signal": "1", "relative_strength": 0.082921, "market_dynamics": 0.47615}, {"day": "2025-12-30", "open": 347.700012, "high": 350.075012, "low": 346.5, "close": 349.549988, "volume": 2772.0, "trend_signal": "1", "relative_strength": -0.377752, "market_dynamics": 0.429134}, {"day": "2025-12-31", "open": 349.274994, "high": 350.950012, "low": 349.225006, "close": 350.25, "volume": 1967.0, "trend_signal": "1", "relative_strength": 2.143523, "market_dynamics": 0.402924}, {"day": "2026-01-02", "open": 350.325012, "high": 356.625, "low": 350.325012, "close": 356.100006, "volume": 3341.0, "trend_signal": "1", "relative_strength": 4.19321, "market_dynamics": 0.545611}, {"day": "2026-01-05", "open": 357.75, "high": 359.774994, "low": 356.649994, "close": 358.975006, "volume": 2714.0, "trend_signal": "1", "relative_strength": 3.063943, "market_dynamics": 0.755014}, {"day": "2026-01-06", "open": 361.274994, "high": 362.649994, "low": 360.600006, "close": 362.174988, "volume": 2896.0, "trend_signal": "1", "relative_strength": 3.341069, "market_dynamics": 1.020014}, {"day": "2026-01-07", "open": 361.475006, "high": 362.475006, "low": 358.200012, "close": 359.600006, "volume": 3407.0, "trend_signal": "1", "relative_strength": 3.643294, "market_dynamics": 1.308914}, {"day": "2026-01-08", "open": 361.299988, "high": 362.674988, "low": 358.325012, "close": 362.475006, "volume": 4363.0, "trend_signal": "1", "relative_strength": 4.874901, "market_dynamics": 1.526275}, {"day": "2026-01-09", "open": 362.475006, "high": 363.75, "low": 359.649994, "close": 360.725006, "volume": 3799.0, "trend_signal": "1", "relative_strength": 3.714188, "market_dynamics": 1.619244}, {"day": "2026-01-12", "open": 361.399994, "high": 362.600006, "low": 360.325012, "close": 362.049988, "volume": 2162.0, "trend_signal": "1", "relative_strength": 2.603167, "market_dynamics": 1.604197}, {"day": "2026-01-13", "open": 362.600006, "high": 366.899994, "low": 362.325012, "close": 366.274994, "volume": 3210.0, "trend_signal": "1", "relative_strength": 3.219782, "market_dynamics": 1.658981}, {"day": "2026-01-14", "open": 366.975006, "high": 367.0, "low": 362.649994, "close": 364.75, "volume": 2961.0, "trend_signal": "1", "relative_strength": 2.294458, "market_dynamics": 1.611977}, {"day": "2026-01-15", "open": 365.024994, "high": 368.524994, "low": 365.024994, "close": 368.424988, "volume": 2460.0, "trend_signal": "1", "relative_strength": 4.370355, "market_dynamics": 1.61066}, {"day": "2026-01-16", "open": 368.399994, "high": 368.700012, "low": 359.524994, "close": 361.924988, "volume": 3976.0, "trend_signal": "1", "relative_strength": 2.836029, "market_dynamics": 1.42086}, {"day": "2026-01-20", "open": 362.75, "high": 363.674988, "low": 361.075012, "close": 362.625, "volume": 2357.0, "trend_signal": "1", "relative_strength": 0.875267, "market_dynamics": 1.005812}, {"day": "2026-01-21", "open": 363.75, "high": 364.399994, "low": 361.700012, "close": 363.225006, "volume": 1653.0, "trend_signal": "1", "relative_strength": -0.097464, "market_dynamics": 0.495592}, {"day": "2026-01-22", "open": 362.600006, "high": 364.25, "low": 362.375, "close": 363.725006, "volume": 1685.0, "trend_signal": "1", "relative_strength": -0.285687, "market_dynamics": -0.073538}, {"day": "2026-01-23", "open": 364.0, "high": 366.274994, "low": 361.200012, "close": 364.799988, "volume": 2604.0, "trend_signal": "1", "relative_strength": -1.563686, "market_dynamics": -0.362929}, {"day": "2026-01-26", "open": 365.5, "high": 367.375, "low": 365.0, "close": 366.700012, "volume": 1379.0, "trend_signal": "1", "relative_strength": -2.608263, "market_dynamics": -0.549941}, {"day": "2026-01-27", "open": 366.700012, "high": 367.25, "low": 366.0, "close": 366.850006, "volume": 1180.0, "trend_signal": "1", "relative_strength": -2.424046, "market_dynamics": -0.637967}, {"day": "2026-01-28", "open": 366.725006, "high": 368.424988, "low": 366.149994, "close": 368.100006, "volume": 2142.0, "trend_signal": "1", "relative_strength": -3.258385, "market_dynamics": -0.533066}, {"day": "2026-01-29", "open": 369.274994, "high": 369.674988, "low": 368.649994, "close": 369.174988, "volume": 8732.0, "trend_signal": "1", "relative_strength": -4.231324, "market_dynamics": -0.321043}, {"day": "2026-01-30", "open": 365.549988, "high": 366.0, "low": 358.325012, "close": 360.274994, "volume": 13523.0, "trend_signal": "1", "relative_strength": -3.484098, "market_dynamics": -0.275752}, {"day": "2026-02-02", "open": 363.200012, "high": 368.399994, "low": 363.149994, "close": 366.350006, "volume": 12376.0, "trend_signal": "1", "relative_strength": 2.868078, "market_dynamics": -0.121179}, {"day": "2026-02-03", "open": 367.024994, "high": 368.299988, "low": 364.850006, "close": 367.924988, "volume": 8668.0, "trend_signal": "1", "relative_strength": 0.924383, "market_dynamics": -0.125123}, {"day": "2026-02-04", "open": 367.924988, "high": 373.600006, "low": 367.850006, "close": 370.075012, "volume": 9609.0, "trend_signal": "1", "relative_strength": 0.648592, "market_dynamics": -0.187221}, {"day": "2026-02-05", "open": 368.274994, "high": 368.274994, "low": 360.825012, "close": 364.075012, "volume": 13584.0, "trend_signal": "1", "relative_strength": 0.016439, "market_dynamics": -0.227964}, {"day": "2026-02-06", "open": 368.825012, "high": 371.950012, "low": 367.25, "close": 367.424988, "volume": 16068.0, "trend_signal": "1", "relative_strength": 0.73473, "market_dynamics": -0.195044}, {"day": "2026-02-09", "open": 367.899994, "high": 369.799988, "low": 365.825012, "close": 367.450012, "volume": 10544.0, "trend_signal": "1", "relative_strength": 0.221159, "market_dynamics": -0.229682}, {"day": "2026-02-10", "open": 368.149994, "high": 368.325012, "low": 364.075012, "close": 364.774994, "volume": 9985.0, "trend_signal": "1", "relative_strength": -0.079214, "market_dynamics": -0.533494}, {"day": "2026-02-11", "open": 365.600006, "high": 368.100006, "low": 364.325012, "close": 367.450012, "volume": 10290.0, "trend_signal": "1", "relative_strength": -0.428645, "market_dynamics": -0.53383}, {"day": "2026-02-12", "open": 367.450012, "high": 368.0, "low": 363.350006, "close": 365.725006, "volume": 12793.0, "trend_signal": "1", "relative_strength": 0.472592, "market_dynamics": -0.753098}, {"day": "2026-02-13", "open": 365.700012, "high": 369.200012, "low": 364.450012, "close": 366.149994, "volume": 10637.0, "trend_signal": "1", "relative_strength": 0.234114, "market_dynamics": -0.931218}, {"day": "2026-02-17", "open": 369.200012, "high": 372.25, "low": 368.924988, "close": 370.975006, "volume": 8777.0, "trend_signal": "1", "relative_strength": 3.038501, "market_dynamics": -0.799984}, {"day": "2026-02-18", "open": 371.0, "high": 371.700012, "low": 369.149994, "close": 370.575012, "volume": 7975.0, "trend_signal": "1", "relative_strength": 0.760271, "market_dynamics": -0.796746}, {"day": "2026-02-19", "open": 371.075012, "high": 371.899994, "low": 369.299988, "close": 370.274994, "volume": 7278.0, "trend_signal": "1", "relative_strength": -0.019382, "market_dynamics": -0.732332}, {"day": "2026-02-20", "open": 370.600006, "high": 371.125, "low": 366.575012, "close": 368.024994, "volume": 8972.0, "trend_signal": "1", "relative_strength": -1.617967, "market_dynamics": -0.562128}, {"day": "2026-02-23", "open": 367.850006, "high": 369.350006, "low": 361.725006, "close": 364.299988, "volume": 7606.0, "trend_signal": "1", "relative_strength": -2.894456, "market_dynamics": -0.803662}, {"day": "2026-02-24", "open": 363.75, "high": 366.200012, "low": 362.549988, "close": 365.100006, "volume": 4856.0, "trend_signal": "1", "relative_strength": -2.535998, "market_dynamics": -1.031266}, {"day": "2026-02-25", "open": 365.225006, "high": 368.5, "low": 364.375, "close": 366.299988, "volume": 6455.0, "trend_signal": "0", "relative_strength": -2.942448, "market_dynamics": -1.224339}, {"day": "2026-02-26", "open": 366.600006, "high": 366.625, "low": 357.75, "close": 361.649994, "volume": 6464.0, "trend_signal": "0", "relative_strength": -3.737741, "market_dynamics": -1.523094}, {"day": "2026-02-27", "open": 361.100006, "high": 362.274994, "low": 354.700012, "close": 355.424988, "volume": 5055.0, "trend_signal": "0", "relative_strength": -6.373923, "market_dynamics": -1.575484}, {"day": "2026-03-02", "open": 351.649994, "high": 357.700012, "low": 350.299988, "close": 357.274994, "volume": 3769.0, "trend_signal": "0", "relative_strength": -7.376721, "market_dynamics": -1.629586}, {"day": "2026-03-03", "open": 354.700012, "high": 358.674988, "low": 352.299988, "close": 357.200012, "volume": 4138.0, "trend_signal": "0", "relative_strength": -7.929018, "market_dynamics": -1.712551}, {"day": "2026-03-04", "open": 358.049988, "high": 364.475006, "low": 358.049988, "close": 363.924988, "volume": 4489.0, "trend_signal": "0", "relative_strength": -5.917087, "market_dynamics": -1.609379}, {"day": "2026-03-05", "open": 363.424988, "high": 364.825012, "low": 361.375, "close": 362.600006, "volume": 2683.0, "trend_signal": "0", "relative_strength": -7.739625, "market_dynamics": -1.496411}, {"day": "2026-03-06", "open": 360.549988, "high": 363.399994, "low": 354.75, "close": 355.625, "volume": 4025.0, "trend_signal": "0", "relative_strength": -12.50828, "market_dynamics": -1.480786}, {"day": "2026-03-09", "open": 347.075012, "high": 352.325012, "low": 346.375, "close": 350.649994, "volume": 5391.0, "trend_signal": "0", "relative_strength": -14.214839, "market_dynamics": -1.427164}, {"day": "2026-03-10", "open": 352.850006, "high": 355.450012, "low": 352.0, "close": 353.350006, "volume": 3336.0, "trend_signal": "0", "relative_strength": -11.349639, "market_dynamics": -1.584067}, {"day": "2026-03-11", "open": 352.0, "high": 352.0, "low": 347.25, "close": 348.725006, "volume": 5871.0, "trend_signal": "0", "relative_strength": -13.748697, "market_dynamics": -1.614826}, {"day": "2026-03-12", "open": 347.475006, "high": 349.924988, "low": 345.549988, "close": 348.225006, "volume": 3243.0, "trend_signal": "0", "relative_strength": -15.587561, "market_dynamics": -1.602224}, {"day": "2026-03-13", "open": 350.024994, "high": 351.799988, "low": 347.725006, "close": 349.475006, "volume": 2496.0, "trend_signal": "0", "relative_strength": -14.935366, "market_dynamics": -1.607397}, {"day": "2026-03-16", "open": 350.625, "high": 355.825012, "low": 350.625, "close": 355.450012, "volume": 2226.0, "trend_signal": "0", "relative_strength": -11.531162, "market_dynamics": -1.429631}, {"day": "2026-03-17", "open": 356.0, "high": 360.125, "low": 355.924988, "close": 359.799988, "volume": 2509.0, "trend_signal": "0", "relative_strength": -11.129921, "market_dynamics": -1.172903}, {"day": "2026-03-18", "open": 358.0, "high": 359.700012, "low": 357.100006, "close": 358.725006, "volume": 1295.0, "trend_signal": "0", "relative_strength": -11.587978, "market_dynamics": -0.785451}, {"day": "2026-03-19", "open": 357.049988, "high": 357.575012, "low": 354.950012, "close": 355.274994, "volume": 2370.0, "trend_signal": "0", "relative_strength": -11.592541, "market_dynamics": -0.385606}, {"day": "2026-03-20", "open": 356.200012, "high": 359.475006, "low": 356.125, "close": 357.75, "volume": 1312.0, "trend_signal": "0", "relative_strength": -10.945598, "market_dynamics": -0.103033}, {"day": "2026-03-23", "open": 358.549988, "high": 359.549988, "low": 356.899994, "close": 358.450012, "volume": 1009.0, "trend_signal": "0", "relative_strength": -6.820796, "market_dynamics": 0.012569}, {"day": "2026-03-24", "open": 359.274994, "high": 361.825012, "low": 358.899994, "close": 360.299988, "volume": 1693.0, "trend_signal": "0", "relative_strength": -7.530777, "market_dynamics": 0.110148}, {"day": "2026-03-25", "open": 360.5, "high": 362.075012, "low": 360.25, "close": 361.875, "volume": 1154.0, "trend_signal": "0", "relative_strength": -6.530855, "market_dynamics": 0.164035}, {"day": "2026-03-26", "open": 362.5, "high": 363.600006, "low": 362.5, "close": 363.524994, "volume": 4648.0, "trend_signal": "0", "relative_strength": -6.949919, "market_dynamics": 0.490994}, {"day": "2026-03-27", "open": 354.5, "high": 362.424988, "low": 354.200012, "close": 361.450012, "volume": 6637.0, "trend_signal": "0", "relative_strength": -8.702051, "market_dynamics": 0.790472}, {"day": "2026-03-30", "open": 362.100006, "high": 366.575012, "low": 362.0, "close": 363.299988, "volume": 4365.0, "trend_signal": "0", "relative_strength": -8.502283, "market_dynamics": 1.016351}, {"day": "2026-03-31", "open": 363.325012, "high": 369.950012, "low": 363.325012, "close": 369.125, "volume": 4753.0, "trend_signal": "0", "relative_strength": -6.932412, "market_dynamics": 1.327701}, {"day": "2026-04-01", "open": 369.0, "high": 372.825012, "low": 368.25, "close": 370.75, "volume": 3242.0, "trend_signal": "0", "relative_strength": -5.747955, "market_dynamics": 1.363861}, {"day": "2026-04-02", "open": 367.975006, "high": 373.25, "low": 366.174988, "close": 372.899994, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.758203, "market_dynamics": 1.377155}, {"day": "2026-04-06", "open": 373.950012, "high": 374.975006, "low": 371.0, "close": 372.024994, "volume": 2046.0, "trend_signal": "1", "relative_strength": -7.174032, "market_dynamics": 1.481262}, {"day": "2026-04-07", "open": 371.5, "high": 372.024994, "low": 367.875, "close": 368.899994, "volume": 2351.0, "trend_signal": "1", "relative_strength": -7.645069, "market_dynamics": 1.350783}, {"day": "2026-04-08", "open": 371.799988, "high": 372.450012, "low": 368.0, "close": 370.674988, "volume": 1881.0, "trend_signal": "1", "relative_strength": -2.544067, "market_dynamics": 1.255864}, {"day": "2026-04-09", "open": 370.350006, "high": 372.924988, "low": 369.25, "close": 372.524994, "volume": 3103.0, "trend_signal": "1", "relative_strength": -2.642457, "market_dynamics": 1.346514}, {"day": "2026-04-10", "open": 373.225006, "high": 375.0, "low": 372.274994, "close": 374.149994, "volume": 1560.0, "trend_signal": "1", "relative_strength": -1.844361, "market_dynamics": 1.339994}, {"day": "2026-04-13", "open": 373.5, "high": 375.25, "low": 373.149994, "close": 374.475006, "volume": 1549.0, "trend_signal": "1", "relative_strength": -2.797309, "market_dynamics": 1.46088}, {"day": "2026-04-14", "open": 374.625, "high": 378.5, "low": 374.600006, "close": 375.875, "volume": 1757.0, "trend_signal": "1", "relative_strength": -1.743754, "market_dynamics": 1.543922}, {"day": "2026-04-15", "open": 375.799988, "high": 376.225006, "low": 371.924988, "close": 373.5, "volume": 2878.0, "trend_signal": "1", "relative_strength": -2.594642, "market_dynamics": 1.358452}, {"day": "2026-04-16", "open": 376.5, "high": 376.5, "low": 370.825012, "close": 373.075012, "volume": 2552.0, "trend_signal": "1", "relative_strength": -3.272575, "market_dynamics": 1.108732}, {"day": "2026-04-17", "open": 373.549988, "high": 374.024994, "low": 365.875, "close": 371.325012, "volume": 2440.0, "trend_signal": "1", "relative_strength": -1.358423, "market_dynamics": 0.756776}, {"day": "2026-04-20", "open": 371.075012, "high": 372.799988, "low": 368.024994, "close": 368.875, "volume": 1330.0, "trend_signal": "1", "relative_strength": -2.879868, "market_dynamics": 0.228578}, {"day": "2026-04-21", "open": 368.875, "high": 369.975006, "low": 364.75, "close": 366.575012, "volume": 1274.0, "trend_signal": "1", "relative_strength": -3.855901, "market_dynamics": -0.278548}, {"day": "2026-04-22", "open": 367.0, "high": 367.25, "low": 365.5, "close": 366.799988, "volume": 1127.0, "trend_signal": "1", "relative_strength": -4.754968, "market_dynamics": -0.69016}, {"day": "2026-04-23", "open": 366.024994, "high": 368.950012, "low": 365.0, "close": 366.625, "volume": 1416.0, "trend_signal": "1", "relative_strength": -5.147342, "market_dynamics": -0.999275}, {"day": "2026-04-24", "open": 367.475006, "high": 368.399994, "low": 366.774994, "close": 367.625, "volume": 1342.0, "trend_signal": "1", "relative_strength": -4.425439, "market_dynamics": -1.101712}, {"day": "2026-04-27", "open": 368.0, "high": 372.600006, "low": 367.875, "close": 370.575012, "volume": 2142.0, "trend_signal": "1", "relative_strength": -4.164693, "market_dynamics": -0.89984}, {"day": "2026-04-28", "open": 370.299988, "high": 372.25, "low": 369.5, "close": 372.075012, "volume": 1314.0, "trend_signal": "1", "relative_strength": -4.068698, "market_dynamics": -0.755423}, {"day": "2026-04-29", "open": 372.25, "high": 372.600006, "low": 371.674988, "close": 372.274994, "volume": 1139.0, "trend_signal": "1", "relative_strength": -5.199426, "market_dynamics": -0.610727}, {"day": "2026-04-30", "open": 373.25, "high": 373.950012, "low": 373.25, "close": 373.75, "volume": 2767.0, "trend_signal": "1", "relative_strength": -4.753232, "market_dynamics": -0.27536}, {"day": "2026-05-01", "open": 372.850006, "high": 378.274994, "low": 371.200012, "close": 371.399994, "volume": 3906.0, "trend_signal": "1", "relative_strength": -4.785817, "market_dynamics": -0.201391}, {"day": "2026-05-04", "open": 371.399994, "high": 371.799988, "low": 364.5, "close": 366.600006, "volume": 4554.0, "trend_signal": "1", "relative_strength": -6.991957, "market_dynamics": -0.208985}, {"day": "2026-05-05", "open": 367.774994, "high": 372.5, "low": 367.774994, "close": 371.825012, "volume": 2212.0, "trend_signal": "1", "relative_strength": -4.57385, "market_dynamics": -0.083284}, {"day": "2026-05-06", "open": 373.174988, "high": 374.174988, "low": 371.125, "close": 372.399994, "volume": 3181.0, "trend_signal": "1", "relative_strength": -1.883089, "market_dynamics": -0.074323}, {"day": "2026-05-07", "open": 372.024994, "high": 372.024994, "low": 365.0, "close": 366.325012, "volume": 5443.0, "trend_signal": "0", "relative_strength": -2.904155, "market_dynamics": -0.181045}, {"day": "2026-05-08", "open": 368.325012, "high": 370.25, "low": 365.024994, "close": 367.375, "volume": 3955.0, "trend_signal": "0", "relative_strength": -3.112902, "market_dynamics": -0.155597}, {"day": "2026-05-11", "open": 368.024994, "high": 371.25, "low": 364.774994, "close": 368.399994, "volume": 3709.0, "trend_signal": "0", "relative_strength": -4.48497, "market_dynamics": -0.226575}, {"day": "2026-05-12", "open": 370.049988, "high": 371.25, "low": 365.600006, "close": 365.899994, "volume": 2248.0, "trend_signal": "0", "relative_strength": -6.114712, "market_dynamics": -0.588361}, {"day": "2026-05-13", "open": 367.200012, "high": 368.225006, "low": 364.774994, "close": 367.325012, "volume": 1931.0, "trend_signal": "0", "relative_strength": -5.499464, "market_dynamics": -0.765897}, {"day": "2026-05-14", "open": 369.0, "high": 369.799988, "low": 367.075012, "close": 367.575012, "volume": 1699.0, "trend_signal": "0", "relative_strength": -4.150479, "market_dynamics": -0.949258}, {"day": "2026-05-15", "open": 367.024994, "high": 369.0, "low": 366.700012, "close": 368.674988, "volume": 1385.0, "trend_signal": "0", "relative_strength": -3.305046, "market_dynamics": -1.148847}, {"day": "2026-05-18", "open": 369.450012, "high": 369.600006, "low": 367.75, "close": 368.799988, "volume": 1284.0, "trend_signal": "0", "relative_strength": -4.545173, "market_dynamics": -1.15784}, {"day": "2026-05-19", "open": 368.375, "high": 369.850006, "low": 368.174988, "close": 369.575012, "volume": 1097.0, "trend_signal": "0", "relative_strength": -3.944009, "market_dynamics": -1.142788}, {"day": "2026-05-20", "open": 370.549988, "high": 371.174988, "low": 370.149994, "close": 370.725006, "volume": 1719.0, "trend_signal": "0", "relative_strength": -1.733423, "market_dynamics": -0.941092}, {"day": "2026-05-21", "open": 370.475006, "high": 370.5, "low": 368.100006, "close": 369.125, "volume": 11433.0, "trend_signal": "0", "relative_strength": -1.329399, "market_dynamics": -0.587043}, {"day": "2026-05-22", "open": 353.774994, "high": 355.5, "low": 344.274994, "close": 349.850006, "volume": 22093.0, "trend_signal": "0", "relative_strength": -6.178605, "market_dynamics": -0.587032}, {"day": "2026-05-26", "open": 348.700012, "high": 353.375, "low": 347.399994, "close": 349.450012, "volume": 9953.0, "trend_signal": "0", "relative_strength": -5.026715, "market_dynamics": -0.652425}, {"day": "2026-05-27", "open": 350.399994, "high": 356.225006, "low": 350.225006, "close": 354.625, "volume": 8754.0, "trend_signal": "0", "relative_strength": -2.17, "market_dynamics": -0.894707}, {"day": "2026-05-28", "open": 355.0, "high": 356.149994, "low": 352.600006, "close": 353.024994, "volume": 6457.0, "trend_signal": "0", "relative_strength": -3.592446, "market_dynamics": -1.291442}, {"day": "2026-05-29", "open": 354.075012, "high": 354.700012, "low": 346.5, "close": 348.424988, "volume": 9918.0, "trend_signal": "0", "relative_strength": -4.00766, "market_dynamics": -1.319392}, {"day": "2026-06-01", "open": 347.899994, "high": 353.75, "low": 347.450012, "close": 351.549988, "volume": 9918.0, "trend_signal": "0", "relative_strength": -4.177995, "market_dynamics": -1.28316}]}