{"asset": {"name": "Gold", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/gold/", "api_url": "https://sharemaestro.com/commodities/api/assets/gold/"}, "latest_daily": {"day": "2026-06-01", "open": 4523.5, "high": 4541.399902, "low": 4449.700195, "close": 4475.200195, "volume": 1883.0, "trend_signal": "0", "relative_strength": -3.577269, "market_dynamics": -0.818095}, "latest_snapshot": {"asset": {"name": "Gold", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/gold/", "api_url": "https://sharemaestro.com/commodities/api/assets/gold/"}, "captured_at": "2026-06-02T15:09:46.800071+00:00", "price": 4533.299805, "day_change_percent": 1.298257, "high": 4535.100098, "low": 4530.700195}, "summary": "Gold closed the latest daily bar at 4475.2001950000. Across the latest 12 available daily bars, price changed -4.34%. Trend Signal is 0, Relative Strength is -3.577269, and Market Dynamics is -0.818095. Live price is 4533.2998050000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [2644.399902, 2636.5, 2592.199951, 2628.699951, 2612.300049, 2620.0, 2638.800049, 2617.199951, 2606.100098, 2629.199951, 2658.899902, 2645.0, 2638.399902, 2656.699951, 2664.5, 2683.800049, 2708.5, 2673.5, 2677.5, 2712.5, 2746.399902, 2744.300049, 2755.0, 2767.600098, 2763.100098, 2777.300049, 2737.5, 2766.800049, 2769.100098, 2823.0, 2812.5, 2833.899902, 2853.300049, 2871.600098, 2856.0, 2867.300049, 2914.300049, 2912.5, 2909.0, 2925.899902, 2883.600098, 2931.600098, 2919.399902, 2940.0, 2937.600098, 2947.899902, 2904.5, 2916.800049, 2883.199951, 2836.800049, 2890.199951, 2909.600098, 2915.300049, 2916.600098, 2904.699951, 2891.0, 2912.899902, 2939.100098, 2984.300049, 2994.5, 3000.0, 3035.100098, 3035.899902, 3040.0, 3018.199951, 3013.100098, 3023.699951, 3020.899902, 3060.199951, 3086.5, 3122.800049, 3118.899902, 3139.899902, 3097.0, 3012.0, 2951.300049, 2968.399902, 3056.5, 3155.199951, 3222.199951, 3204.800049, 3218.699951, 3326.600098, 3308.699951, 3406.199951, 3400.800049, 3276.300049, 3332.0, 3282.399902, 3332.5, 3318.800049, 3305.0, 3210.0, 3231.899902, 3311.300049, 3411.399902, 3381.399902, 3296.600098, 3335.399902, 3220.0, 3240.300049, 3181.399902, 3220.699951, 3182.0, 3228.899902, 3280.300049, 3309.300049, 3292.300049, 3363.600098, 3299.100098, 3293.600098, 3317.100098, 3288.899902, 3370.600098, 3350.199951, 3373.5, 3350.699951, 3322.699951, 3332.100098, 3320.899902, 3321.300049, 3380.899902, 3431.199951, 3396.399902, 3386.600098, 3389.800049, 3368.100098, 3377.699951, 3317.399902, 3327.100098, 3333.5, 3273.699951, 3294.399902, 3336.699951, 3348.0, 3331.600098, 3332.5, 3332.199951, 3307.0, 3311.600098, 3317.399902, 3356.0, 3351.5, 3329.800049, 3352.5, 3340.100098, 3353.0, 3401.899902, 3439.199951, 3394.100098, 3371.0, 3334.0, 3309.100098, 3323.399902, 3295.800049, 3293.199951, 3347.699951, 3374.399902, 3381.899902, 3380.0, 3400.300049, 3439.100098, 3353.100098, 3348.899902, 3358.699951, 3335.199951, 3336.0, 3331.699951, 3313.399902, 3343.399902, 3336.899902, 3374.399902, 3373.800049, 3388.600098, 3404.600098, 3431.800049, 3473.699951, 3549.399902, 3593.199951, 3565.800049, 3613.199951, 3638.100098, 3643.300049, 3643.600098, 3636.899902, 3649.399902, 3682.199951, 3688.899902, 3681.800049, 3643.699951, 3671.5, 3740.699951, 3780.600098, 3732.100098, 3736.899902, 3775.300049, 3820.899902, 3840.800049, 3867.5, 3839.699951, 3880.800049, 3948.5, 3976.600098, 4043.300049, 3946.300049, 3975.899902, 4108.600098, 4138.700195, 4176.899902, 4280.200195, 4189.899902, 4336.399902, 4087.699951, 4044.399902, 4125.5, 4118.399902, 4001.899902, 3966.199951, 3983.699951, 4001.300049, 3982.199951, 4000.300049, 3947.699951, 3980.300049, 3979.899902, 3999.399902, 4111.799805, 4106.799805, 4204.399902, 4186.899902, 4087.600098, 4068.300049, 4061.300049, 4077.699951, 4056.5, 4076.699951, 4091.899902, 4139.200195, 4165.200195, 4218.299805, 4239.299805, 4186.600098, 4199.299805, 4211.799805, 4212.899902, 4187.200195, 4206.700195, 4196.399902, 4285.5, 4300.100098, 4306.700195, 4304.5, 4347.5, 4339.5, 4361.399902, 4444.600098, 4482.799805, 4480.600098, 4529.100098, 4325.100098, 4370.100098, 4325.600098, 4314.399902, 4436.899902, 4482.200195, 4449.299805, 4449.700195, 4490.299805, 4604.299805, 4589.200195, 4626.299805, 4616.299805, 4588.399902, 4759.600098, 4831.799805, 4908.799805, 4976.200195, 5079.700195, 5079.899902, 5301.600098, 5318.399902, 4713.899902, 4622.5, 4903.700195, 4920.399902, 4861.399902, 4951.200195, 5050.899902, 5003.799805, 5071.600098, 4923.700195, 5022.0, 4882.899902, 4986.5, 4975.899902, 5059.299805, 5204.700195, 5155.799805, 5206.399902, 5176.5, 5230.5, 5294.399902, 5107.399902, 5120.200195, 5065.299805, 5146.100098, 5091.5, 5229.700195, 5167.399902, 5115.799805, 5052.5, 4994.0, 5001.0, 4889.899902, 4600.700195, 4570.399902, 4404.100098, 4399.299805, 4549.799805, 4375.5, 4492.0, 4526.0, 4647.600098, 4783.200195, 4651.5, 4656.799805, 4657.100098, 4749.5, 4792.200195, 4761.899902, 4742.399902, 4825.0, 4800.0, 4785.399902, 4857.600098, 4806.600098, 4698.399902, 4732.5, 4705.100098, 4722.299805, 4675.399902, 4591.5, 4545.200195, 4614.700195, 4629.899902, 4519.5, 4555.799805, 4681.899902, 4699.799805, 4720.399902, 4718.700195, 4677.600098, 4697.700195, 4678.100098, 4555.799805, 4552.5, 4506.299805, 4531.299805, 4539.799805, 4521.0, 4500.399902, 4447.5, 4499.299805, 4560.5, 4475.200195], "trendLine": [2648.526668, 2645.066667, 2642.553328, 2640.229997, 2637.723332, 2638.016667, 2639.310002, 2640.523332, 2641.78667, 2643.903337, 2645.51333, 2646.109993, 2645.783325, 2645.269987, 2643.756657, 2645.98999, 2648.929989, 2650.049992, 2650.733325, 2653.319995, 2656.709993, 2659.72666, 2664.006657, 2668.306657, 2671.579997, 2674.236662, 2674.359993, 2677.003328, 2680.773332, 2686.493335, 2692.096672, 2698.676668, 2707.380005, 2715.476676, 2723.600008, 2731.843343, 2741.026676, 2750.870011, 2760.966675, 2770.856673, 2778.34668, 2787.900016, 2797.266683, 2806.710018, 2815.813355, 2824.616683, 2831.150016, 2839.260018, 2846.116683, 2850.260018, 2855.053353, 2860.563355, 2865.90669, 2870.873356, 2875.593351, 2879.38335, 2885.230013, 2890.973348, 2898.14668, 2903.863346, 2910.113346, 2916.82002, 2922.906681, 2928.520011, 2933.926676, 2938.786678, 2942.433342, 2946.046672, 2951.08667, 2956.440007, 2964.413338, 2970.656665, 2978.006665, 2983.239998, 2985.719995, 2985.833333, 2987.96333, 2992.619995, 3001.686662, 3014.533325, 3025.019995, 3035.323324, 3049.033325, 3062.10332, 3078.819987, 3095.813322, 3107.92666, 3121.023324, 3130.959985, 3142.226652, 3152.85332, 3161.849984, 3167.65332, 3174.049984, 3183.819987, 3197.096647, 3209.019979, 3218.209985, 3227.383317, 3231.833317, 3235.749984, 3237.833317, 3240.526652, 3243.359985, 3250.589982, 3261.556649, 3272.919987, 3280.779989, 3287.72666, 3290.289998, 3293.25, 3296.530005, 3295.273332, 3297.33667, 3295.470003, 3294.560002, 3297.039998, 3296.729997, 3298.38667, 3298.0, 3298.083333, 3300.61333, 3307.986662, 3313.469995, 3315.979997, 3315.260002, 3314.816675, 3317.520003, 3316.920003, 3320.490007, 3323.596672, 3326.67334, 3329.130005, 3334.28667, 3338.256673, 3339.966675, 3340.740007, 3342.070003, 3340.183333, 3340.6, 3341.393327, 3342.68999, 3344.77666, 3343.416659, 3343.493327, 3342.379997, 3342.456665, 3345.096663, 3348.666659, 3351.106665, 3352.76333, 3351.2, 3347.130005, 3344.696672, 3341.670003, 3338.45, 3337.769995, 3337.659993, 3339.809993, 3341.573324, 3343.799992, 3349.31333, 3351.270003, 3351.676668, 3352.033333, 3352.153328, 3352.269995, 3352.253328, 3352.466659, 3353.526652, 3354.176652, 3354.789982, 3355.533317, 3357.493319, 3359.229989, 3362.286654, 3366.309985, 3371.226652, 3376.359985, 3382.083317, 3390.156649, 3400.293319, 3411.433317, 3422.106657, 3433.476652, 3445.349984, 3456.499984, 3466.983317, 3476.979989, 3485.769987, 3494.809985, 3504.863314, 3519.113314, 3531.886654, 3544.493319, 3559.163322, 3575.326652, 3592.296655, 3610.766659, 3627.309993, 3645.439998, 3664.576668, 3684.670003, 3706.493335, 3724.55, 3742.686662, 3763.85, 3783.493343, 3802.950008, 3826.763346, 3845.986678, 3869.263338, 3884.076668, 3897.436662, 3913.723332, 3929.356665, 3940.01333, 3949.256665, 3959.319995, 3971.239998, 3981.596663, 3990.25, 3995.819995, 4004.093327, 4012.193327, 4019.663322, 4029.359985, 4038.226644, 4049.456641, 4061.029972, 4067.923307, 4071.916642, 4074.739974, 4075.886637, 4079.559969, 4082.919971, 4082.363297, 4082.379964, 4081.989974, 4079.926628, 4081.573291, 4076.579964, 4080.299959, 4085.879956, 4088.793286, 4091.086629, 4097.913306, 4105.586637, 4115.646639, 4125.606641, 4136.423315, 4146.563314, 4159.889982, 4171.863314, 4184.57998, 4199.419987, 4211.786654, 4224.246663, 4235.070003, 4239.676676, 4249.093343, 4257.670011, 4266.106673, 4278.080005, 4292.270011, 4304.690007, 4316.616683, 4328.320003, 4342.956657, 4355.320003, 4368.220003, 4382.543327, 4395.51333, 4413.77334, 4434.403337, 4458.456657, 4484.106657, 4513.55, 4540.029997, 4573.41333, 4607.136654, 4620.783317, 4629.949984, 4648.756657, 4667.38999, 4681.283317, 4696.896663, 4715.906657, 4731.72998, 4756.613314, 4775.06665, 4798.27998, 4817.22998, 4835.549984, 4852.006641, 4872.339974, 4897.506641, 4919.689974, 4939.759977, 4959.336637, 4979.476644, 5002.07998, 5019.37998, 5031.399984, 5039.183317, 5047.093327, 5050.936654, 5055.936654, 5058.85332, 5052.659977, 5043.796647, 5053.133317, 5065.749984, 5065.289974, 5054.633317, 5044.933317, 5026.696647, 5004.976644, 4989.843311, 4966.639974, 4952.249967, 4935.716634, 4927.873307, 4921.096647, 4910.283317, 4896.86665, 4878.613314, 4865.069987, 4851.26333, 4837.443327, 4821.173324, 4805.52666, 4795.279997, 4784.119987, 4777.196663, 4765.879997, 4752.77666, 4736.20332, 4720.793327, 4707.67666, 4695.106657, 4681.68999, 4666.496663, 4657.32334, 4658.296663, 4656.6, 4661.656657, 4671.07666, 4676.07666, 4687.573324, 4695.129997, 4700.183333, 4701.853337, 4698.35, 4695.159993, 4691.683333, 4686.656657, 4679.383317, 4670.969971, 4662.939974, 4654.873307, 4642.289974, 4632.266634, 4624.769971, 4612.023307], "activity5": [2660.293278, 2647.586621, 2626.599951, 2624.133284, 2618.019987, 2617.079997, 2624.03335, 2623.633333, 2617.866699, 2621.306673, 2633.519971, 2638.506641, 2640.879948, 2647.939941, 2654.226627, 2664.593327, 2681.533333, 2682.57334, 2682.606673, 2692.920003, 2711.333301, 2724.873324, 2739.593327, 2753.080029, 2759.060059, 2766.400065, 2758.413379, 2760.646712, 2762.860059, 2782.940039, 2795.526693, 2812.899984, 2830.31333, 2848.060026, 2853.773356, 2861.053369, 2880.346712, 2893.680029, 2901.900016, 2913.259977, 2905.86001, 2913.373373, 2915.666667, 2924.366667, 2930.200033, 2938.686654, 2928.419987, 2924.06001, 2908.673324, 2881.606673, 2879.059993, 2886.826693, 2896.153369, 2906.013395, 2909.680029, 2904.253353, 2906.073307, 2916.406673, 2940.22002, 2962.92002, 2981.466683, 3004.446712, 3019.546663, 3029.559993, 3028.59331, 3024.34668, 3022.759993, 3020.999967, 3033.339958, 3053.099967, 3080.406657, 3099.099967, 3118.446614, 3115.559961, 3081.886637, 3032.946663, 3001.139974, 3008.733317, 3054.786637, 3119.293294, 3163.986654, 3196.413314, 3248.12002, 3275.853337, 3325.85332, 3361.78667, 3343.153353, 3339.24668, 3318.446647, 3316.099984, 3314.1, 3312.966667, 3278.253337, 3258.973307, 3269.52666, 3314.859961, 3344.019938, 3339.819987, 3342.779964, 3300.373307, 3270.820003, 3233.039974, 3221.693294, 3202.506641, 3209.179948, 3232.39331, 3262.606673, 3278.626693, 3313.640056, 3315.046745, 3309.940088, 3311.780095, 3303.700033, 3323.080046, 3335.193343, 3351.666667, 3355.213314, 3347.186637, 3340.040007, 3331.726644, 3325.5, 3342.619971, 3374.493294, 3387.533268, 3393.019987, 3395.193343, 3385.566716, 3379.993359, 3357.886654, 3344.280013, 3336.77334, 3313.086654, 3302.593294, 3311.753288, 3323.393294, 3328.17334, 3333.380013, 3334.566667, 3324.833333, 3318.613363, 3316.75332, 3328.706657, 3337.593327, 3337.96001, 3344.37334, 3343.926709, 3346.266699, 3365.106657, 3393.019971, 3398.606673, 3393.720003, 3374.440007, 3348.126709, 3332.766667, 3315.926676, 3304.773324, 3316.973307, 3337.159944, 3355.493261, 3369.293278, 3384.246647, 3404.993359, 3390.980062, 3376.986686, 3368.459993, 3353.519971, 3343.186637, 3338.293294, 3328.726611, 3331.526595, 3333.179915, 3347.219905, 3358.499951, 3371.906673, 3385.633382, 3404.346729, 3430.700033, 3475.66665, 3523.526627, 3548.613314, 3578.753304, 3605.100016, 3622.220036, 3633.180062, 3638.54668, 3643.339974, 3656.653288, 3669.259928, 3676.459961, 3668.413297, 3669.17998, 3691.539974, 3723.300016, 3732.780046, 3740.506673, 3754.82002, 3777.413314, 3801.293327, 3830.059993, 3840.533317, 3857.853337, 3890.706673, 3924.420036, 3971.313379, 3974.153386, 3979.753337, 4023.246696, 4066.100081, 4110.880029, 4181.186751, 4199.133366, 4251.646647, 4206.073291, 4149.466601, 4128.726611, 4115.933268, 4069.073258, 4032.613265, 4010.086605, 3997.473307, 3986.773307, 3991.18667, 3978.173324, 3977.26001, 3976.439974, 3983.546614, 4026.973226, 4061.299854, 4117.55319, 4153.033203, 4141.613281, 4117.879997, 4094.713363, 4080.04668, 4066.76001, 4068.899984, 4076.833284, 4098.960026, 4124.560091, 4162.026676, 4195.706608, 4200.979981, 4204.173242, 4207.52653, 4208.139876, 4200.546647, 4202.926725, 4200.533366, 4228.033366, 4255.486719, 4279.326758, 4294.466732, 4317.420052, 4327.633366, 4341.546647, 4379.106673, 4420.206608, 4448.686654, 4484.460026, 4439.593392, 4412.146745, 4374.833431, 4344.266699, 4365.613314, 4408.206706, 4429.359961, 4445.366699, 4466.633301, 4514.173242, 4545.519987, 4582.099935, 4603.54655, 4604.586556, 4656.153288, 4721.433236, 4796.206543, 4874.613314, 4963.526725, 5019.753353, 5128.526725, 5211.580013, 5065.826627, 4907.093294, 4872.573372, 4855.366666, 4843.90664, 4892.846712, 4959.2, 4981.293262, 5019.313314, 4997.953385, 5005.206706, 4961.37334, 4963.27334, 4962.793294, 4996.493229, 5069.619987, 5114.266602, 5157.586588, 5176.279948, 5199.599967, 5232.806608, 5197.699935, 5170.086686, 5129.919954, 5124.1, 5105.706673, 5146.906738, 5159.186686, 5151.119954, 5118.586621, 5072.793294, 5035.833301, 4977.086621, 4840.440039, 4728.033333, 4592.333366, 4494.359961, 4486.666569, 4443.546582, 4454.273275, 4481.559961, 4541.253353, 4629.593424, 4658.473405, 4670.719987, 4672.080013, 4695.5, 4726.360059, 4746.520019, 4752.819987, 4780.946647, 4789.546647, 4789.913281, 4814.8, 4816.306706, 4777.466667, 4758.433333, 4734.766699, 4722.186621, 4702.993262, 4664.579948, 4617.860026, 4606.793424, 4606.820052, 4576.206706, 4568.086621, 4604.379915, 4637.52653, 4671.866536, 4699.60664, 4700.366699, 4699.706771, 4691.460124, 4643.89336, 4606.2, 4564.186589, 4541.92653, 4533.593164, 4528.213216, 4518.286556, 4494.199935, 4491.299902, 4510.933268, 4500.753353], "activity10": [2668.005438, 2662.739981, 2649.734517, 2643.990873, 2635.445432, 2629.256343, 2627.896356, 2624.33635, 2620.036373, 2620.843639, 2627.454532, 2631.274534, 2633.739972, 2638.692693, 2644.554514, 2652.976345, 2664.729075, 2668.850897, 2672.676354, 2681.567267, 2695.107253, 2706.674538, 2718.381814, 2730.260014, 2739.303667, 2749.136399, 2750.032759, 2755.729128, 2760.147324, 2772.700045, 2781.334584, 2792.658194, 2805.880016, 2820.641846, 2830.676385, 2841.076389, 2858.385485, 2872.152752, 2882.634566, 2893.645455, 2895.094562, 2903.978214, 2908.867281, 2916.300004, 2922.052748, 2928.194545, 2924.979998, 2924.180007, 2917.192725, 2902.238188, 2898.612722, 2898.394558, 2899.612749, 2901.141855, 2900.93275, 2898.83093, 2901.745455, 2909.270925, 2924.609113, 2939.963654, 2953.450923, 2971.323664, 2987.060005, 3001.349094, 3009.430904, 3014.521831, 3019.320002, 3021.594527, 3029.527246, 3040.861794, 3057.123624, 3070.443608, 3086.058141, 3091.981783, 3081.414515, 3059.923619, 3042.665425, 3042.430886, 3059.494518, 3087.012695, 3108.899982, 3131.823615, 3172.55091, 3206.629084, 3254.58544, 3294.392725, 3303.390918, 3316.918191, 3316.418173, 3322.714537, 3324.514546, 3321.732728, 3300.109091, 3284.587256, 3284.898176, 3305.134521, 3319.723597, 3316.98362, 3321.941788, 3304.954519, 3293.703622, 3273.170881, 3262.030877, 3243.659974, 3234.723597, 3236.630886, 3246.194536, 3253.978183, 3274.803658, 3283.389129, 3289.536417, 3298.98734, 3300.843679, 3316.3146, 3324.64731, 3335.010938, 3339.534557, 3338.214542, 3338.050919, 3336.423624, 3334.472723, 3342.854523, 3359.221791, 3366.674503, 3371.876345, 3376.998176, 3377.878196, 3380.187278, 3370.532715, 3362.9091, 3356.336373, 3338.669092, 3326.714529, 3324.938157, 3326.301793, 3325.385449, 3325.690905, 3326.58908, 3323.732719, 3321.901829, 3321.407266, 3328.223633, 3332.725453, 3332.243643, 3336.014551, 3337.449112, 3341.074565, 3353.218182, 3370.876354, 3377.930917, 3379.285463, 3372.938188, 3362.463659, 3355.360001, 3343.354554, 3331.907271, 3331.221808, 3335.487247, 3341.616322, 3348.441779, 3359.21452, 3376.509086, 3376.256379, 3374.439999, 3373.94181, 3368.027259, 3361.494536, 3354.392711, 3344.739968, 3341.787225, 3338.318119, 3342.819926, 3348.389036, 3356.272701, 3366.343635, 3380.525466, 3400.569096, 3431.872718, 3467.181805, 3492.421817, 3522.236355, 3551.554554, 3577.023651, 3597.647301, 3612.416371, 3625.234535, 3640.059983, 3652.312695, 3660.738161, 3660.625426, 3664.150883, 3679.198149, 3699.634535, 3708.756374, 3717.141815, 3730.690918, 3750.24181, 3770.889094, 3793.629093, 3807.938175, 3826.156365, 3852.878183, 3880.930926, 3917.547297, 3930.869123, 3945.765465, 3981.141846, 4016.760059, 4053.907306, 4104.210973, 4130.087309, 4176.980011, 4171.601815, 4156.330886, 4155.785431, 4150.690869, 4121.823579, 4088.405393, 4061.305393, 4040.918137, 4022.129048, 4010.407249, 3995.232701, 3988.530899, 3982.921795, 3983.50542, 4006.689027, 4026.965363, 4062.430811, 4090.701713, 4097.543564, 4098.959948, 4097.867241, 4097.690878, 4091.889071, 4088.367254, 4086.203609, 4093.001833, 4103.938232, 4125.241828, 4149.792698, 4162.003627, 4174.372683, 4186.50538, 4196.399916, 4198.778143, 4202.692729, 4202.647257, 4217.761807, 4233.343652, 4248.638237, 4262.307324, 4281.650959, 4296.845499, 4313.700018, 4342.981845, 4374.529075, 4400.656366, 4430.434562, 4418.692756, 4414.678223, 4401.420055, 4385.74185, 4392.938193, 4406.600044, 4412.083638, 4417.554581, 4431.009082, 4465.014498, 4494.907262, 4526.74359, 4552.10356, 4567.105371, 4608.252672, 4656.659917, 4712.710805, 4772.661763, 4841.858177, 4900.374529, 4990.552734, 5070.832724, 5028.619984, 4968.014533, 4957.916388, 4948.234552, 4926.214533, 4921.383656, 4935.134543, 4940.845419, 4960.267258, 4956.980025, 4978.741841, 4969.610911, 4974.581818, 4976.119984, 4991.812678, 5030.343626, 5055.374503, 5087.698127, 5110.901767, 5142.016317, 5179.170854, 5177.372665, 5173.819984, 5157.854501, 5154.954528, 5140.549077, 5153.329119, 5153.438192, 5144.874521, 5125.905433, 5099.536346, 5079.901802, 5042.001784, 4955.70728, 4872.350896, 4769.225462, 4677.725426, 4628.687216, 4559.187225, 4524.329048, 4505.843599, 4517.97635, 4561.189116, 4582.396387, 4603.643626, 4623.374556, 4655.305469, 4688.632777, 4712.043661, 4724.883638, 4748.189089, 4761.512722, 4769.410884, 4790.39636, 4798.361834, 4783.930904, 4774.949086, 4761.294558, 4752.350888, 4735.599965, 4704.812695, 4669.852734, 4652.161861, 4640.338201, 4612.581836, 4596.645437, 4606.229057, 4619.987207, 4637.587198, 4654.912695, 4663.978169, 4675.13275, 4679.95095, 4661.380007, 4643.556374, 4616.732706, 4595.354492, 4578.259917, 4560.656286, 4542.932635, 4519.559917, 4509.788983, 4514.752637, 4506.345419], "activity20": [2660.799516, 2658.916183, 2652.769036, 2650.364746, 2646.605228, 2644.0438, 2643.257615, 2640.326182, 2636.445716, 2635.007616, 2636.425225, 2636.451416, 2635.890931, 2637.017118, 2638.799977, 2642.42284, 2648.463794, 2651.291891, 2654.567607, 2661.074276, 2670.518553, 2679.277131, 2688.541418, 2698.230476, 2706.829533, 2716.062871, 2720.75668, 2727.770971, 2734.291932, 2745.170027, 2754.125264, 2764.387158, 2775.597162, 2787.526694, 2796.947168, 2806.531933, 2819.719078, 2831.75479, 2842.319073, 2853.39049, 2859.417164, 2869.361933, 2877.252873, 2886.32287, 2894.343354, 2902.513818, 2905.738579, 2909.339535, 2909.026195, 2903.750485, 2903.494765, 2904.716678, 2906.120967, 2907.353832, 2907.239064, 2905.587634, 2905.909052, 2908.732394, 2915.733826, 2923.348111, 2931.159538, 2941.759546, 2951.942869, 2961.961915, 2969.428576, 2976.025728, 2983.321912, 2989.783806, 2999.492849, 3010.863801, 3024.502853, 3036.662843, 3049.826167, 3057.834263, 3056.888074, 3049.649985, 3043.75331, 3045.982835, 3057.053307, 3073.690924, 3087.587121, 3101.83188, 3125.478559, 3146.036175, 3174.599981, 3200.801893, 3213.300471, 3229.900949, 3240.296179, 3254.404751, 3266.037138, 3275.421902, 3274.872855, 3276.075703, 3284.19809, 3300.428557, 3311.61093, 3312.750465, 3316.441885, 3308.284743, 3302.071416, 3290.079503, 3282.008071, 3270.755215, 3264.57235, 3264.129024, 3267.021411, 3268.137608, 3276.233333, 3277.799534, 3279.000972, 3282.560505, 3283.376686, 3291.598124, 3297.216213, 3304.868118, 3310.529064, 3313.669535, 3317.580972, 3320.441438, 3322.859537, 3330.568098, 3342.11714, 3349.349511, 3354.627615, 3359.459523, 3361.70334, 3364.581429, 3361.30999, 3359.18238, 3357.530951, 3349.99428, 3344.6357, 3343.279506, 3343.160936, 3341.490947, 3340.106186, 3338.779515, 3335.007611, 3331.793336, 3329.175708, 3330.252852, 3331.019995, 3330.1, 3331.659047, 3332.199533, 3334.205247, 3340.94, 3351.1119, 3356.408576, 3359.186196, 3358.261434, 3354.67811, 3352.386671, 3347.530008, 3342.674289, 3343.191903, 3346.179989, 3349.681408, 3352.645218, 3357.216653, 3365.088567, 3364.374291, 3363.252376, 3362.972848, 3360.425701, 3357.978083, 3355.201889, 3351.017119, 3350.288539, 3349.182342, 3351.809954, 3354.188057, 3357.667593, 3362.360462, 3369.125707, 3379.221418, 3395.926648, 3415.969979, 3432.397604, 3452.454743, 3473.869516, 3494.831903, 3514.440962, 3532.008573, 3549.441898, 3568.502847, 3586.553316, 3602.226655, 3612.517128, 3624.025224, 3640.530458, 3659.09142, 3671.096191, 3681.922373, 3694.823331, 3710.431417, 3726.281423, 3743.286662, 3756.338086, 3771.99952, 3792.834282, 3814.867149, 3841.66525, 3857.321922, 3874.324293, 3902.410017, 3931.331939, 3961.750023, 3999.648612, 4025.916219, 4063.667636, 4074.896677, 4080.539524, 4092.419047, 4101.771895, 4098.395695, 4090.757595, 4084.189019, 4078.74331, 4070.70902, 4063.915692, 4051.866164, 4043.059027, 4034.513781, 4027.665678, 4031.410424, 4034.663742, 4047.364214, 4058.267066, 4060.157082, 4060.69614, 4061.845197, 4064.681864, 4065.340916, 4068.252344, 4072.809957, 4081.443789, 4091.730001, 4106.209032, 4121.65473, 4130.857124, 4140.381871, 4149.898999, 4158.418519, 4163.380923, 4169.306184, 4173.798557, 4186.349987, 4199.905712, 4213.550968, 4225.943349, 4241.306206, 4254.544301, 4268.621434, 4289.170492, 4311.605711, 4331.970006, 4355.327634, 4357.523835, 4363.497177, 4364.609566, 4363.993364, 4374.495733, 4388.240511, 4397.569536, 4405.6886, 4416.51715, 4436.80332, 4454.133338, 4473.619985, 4490.632348, 4503.502816, 4531.530922, 4564.434715, 4602.431841, 4644.637577, 4694.35093, 4741.230445, 4806.601409, 4868.922354, 4869.156157, 4858.836161, 4873.829992, 4888.191413, 4894.847121, 4908.092857, 4928.445708, 4941.64331, 4959.395703, 4960.765248, 4970.080487, 4964.216192, 4966.816192, 4967.326183, 4975.092831, 4995.990469, 5011.142831, 5030.751872, 5046.910921, 5068.808543, 5097.21044, 5105.038528, 5111.776644, 5112.255199, 5119.739021, 5120.667118, 5134.089044, 5140.726179, 5141.669971, 5136.374735, 5124.894738, 5114.214741, 5092.391402, 5043.485233, 4993.479987, 4929.96476, 4869.804743, 4827.580441, 4771.882824, 4731.094731, 4697.0614, 4678.268078, 4674.578574, 4659.950956, 4647.798556, 4638.004757, 4639.07952, 4646.507636, 4652.836675, 4658.993808, 4674.494285, 4688.418571, 4701.909514, 4722.774286, 4737.558582, 4740.913335, 4746.114288, 4747.119059, 4749.022373, 4744.807601, 4731.729029, 4713.929048, 4703.235733, 4694.79239, 4675.937628, 4661.193799, 4658.941885, 4658.716629, 4660.89329, 4663.105692, 4661.516655, 4662.543817, 4662.191446, 4650.702379, 4640.336189, 4626.77998, 4616.519487, 4608.026614, 4598.530427, 4588.030897, 4573.326614, 4564.24136, 4561.203269, 4550.299484], "activity30": [2652.490535, 2651.714621, 2648.303865, 2647.410098, 2645.608166, 2644.464726, 2644.515266, 2643.088812, 2640.867958, 2640.055911, 2641.023432, 2640.990314, 2640.492888, 2641.197187, 2642.437833, 2645.021277, 2649.054181, 2650.639343, 2652.410312, 2656.395258, 2662.400414, 2668.051385, 2674.198052, 2680.8815, 2686.997206, 2693.817854, 2697.89936, 2703.863235, 2709.804962, 2718.980876, 2727.110338, 2736.258933, 2746.234635, 2756.82948, 2765.895501, 2775.166471, 2786.937872, 2798.000667, 2808.202602, 2818.843455, 2826.117224, 2836.004542, 2844.488405, 2853.697006, 2862.141528, 2870.66324, 2875.817003, 2881.342811, 2884.177646, 2883.576573, 2886.153342, 2889.672487, 2893.203887, 2896.474429, 2898.65679, 2899.650768, 2901.813126, 2905.288615, 2911.309693, 2917.526036, 2923.728401, 2931.792062, 2939.474635, 2947.029043, 2952.814845, 2957.922808, 2963.401084, 2968.463442, 2975.82817, 2984.564514, 2995.29742, 3005.264295, 3016.183214, 3023.860203, 3025.715687, 3023.495045, 3022.370308, 3026.792028, 3037.281058, 3051.507722, 3063.782994, 3076.278475, 3095.070525, 3111.823211, 3134.022993, 3154.7959, 3166.440205, 3180.89655, 3191.307942, 3204.310524, 3215.702356, 3225.518271, 3228.624723, 3232.769664, 3241.624507, 3256.307082, 3268.197615, 3273.847945, 3281.408585, 3280.932242, 3281.478483, 3277.972026, 3276.866647, 3273.090734, 3272.157826, 3274.074604, 3277.154823, 3278.40515, 3283.748383, 3284.482153, 3284.695708, 3286.234424, 3285.742159, 3290.601951, 3294.012485, 3299.046678, 3302.66861, 3304.324091, 3306.606033, 3308.0585, 3309.561729, 3314.904733, 3323.329676, 3329.033756, 3333.751828, 3338.514412, 3341.92345, 3345.980436, 3345.972687, 3346.629468, 3347.468822, 3344.249679, 3342.167521, 3342.655905, 3343.540636, 3343.11118, 3342.629459, 3342.078487, 3339.815906, 3337.971827, 3336.475046, 3337.417412, 3337.9858, 3337.019567, 3337.605589, 3337.386671, 3338.071832, 3341.90688, 3347.97806, 3350.90925, 3352.19269, 3350.982153, 3348.26603, 3346.735056, 3343.580435, 3340.453335, 3341.050106, 3343.413326, 3346.267513, 3348.860417, 3352.649238, 3358.797632, 3359.04194, 3358.88903, 3359.342145, 3358.25612, 3357.21397, 3355.88687, 3353.380198, 3352.795246, 3351.722552, 3353.027278, 3354.253734, 3356.387075, 3359.426222, 3364.108161, 3371.296116, 3383.108368, 3397.429226, 3409.651166, 3424.561917, 3440.558268, 3456.236122, 3471.214624, 3485.072252, 3499.002785, 3514.283428, 3529.276971, 3543.136115, 3553.892242, 3565.874823, 3581.738692, 3599.528162, 3613.269245, 3626.495906, 3641.386663, 3658.272894, 3675.400209, 3693.155264, 3707.925154, 3724.279351, 3743.831609, 3763.962153, 3787.099575, 3802.570976, 3818.787099, 3842.394417, 3866.578301, 3891.959369, 3922.749704, 3946.177869, 3977.817432, 3991.910116, 4002.253551, 4016.967314, 4030.172254, 4034.852463, 4036.541923, 4038.76407, 4041.472461, 4042.179555, 4043.386225, 4040.64106, 4039.639773, 4038.078907, 4037.253525, 4043.197814, 4048.193932, 4058.914787, 4067.782094, 4069.496296, 4069.520602, 4068.83566, 4069.026626, 4067.775876, 4067.591358, 4068.170709, 4071.837605, 4077.180846, 4085.975029, 4096.257169, 4103.033092, 4110.950501, 4119.434362, 4127.629198, 4133.97803, 4141.43697, 4147.790944, 4159.398258, 4171.298481, 4182.981936, 4193.825593, 4206.78925, 4218.376994, 4230.605161, 4247.380652, 4265.663221, 4283.006024, 4302.673987, 4308.48238, 4316.896795, 4321.832714, 4325.492707, 4336.511625, 4349.68067, 4359.811624, 4369.16712, 4380.372483, 4398.177632, 4414.064311, 4431.546879, 4447.552028, 4460.833097, 4484.322566, 4511.292015, 4541.898239, 4575.301048, 4613.726438, 4650.265141, 4699.398696, 4747.462346, 4754.350297, 4754.461051, 4772.122355, 4789.647726, 4802.164494, 4819.578486, 4842.417405, 4860.991156, 4882.918261, 4893.698059, 4909.629243, 4915.088593, 4926.009239, 4935.064073, 4948.437825, 4969.88042, 4986.544495, 5005.04191, 5020.31546, 5037.809871, 5058.1275, 5064.922334, 5071.426864, 5073.613949, 5080.511806, 5083.376752, 5094.909884, 5102.101062, 5105.775028, 5105.764707, 5102.55202, 5099.18858, 5087.843414, 5057.86988, 5026.629014, 4985.284936, 4944.80772, 4915.441472, 4875.80642, 4845.184486, 4817.684488, 4799.096325, 4789.762576, 4772.369244, 4756.015469, 4740.546659, 4732.216768, 4727.515491, 4721.750108, 4715.618274, 4715.865157, 4715.508598, 4714.871172, 4719.611825, 4721.508821, 4717.155266, 4715.847094, 4713.840435, 4713.937627, 4711.855256, 4705.170955, 4696.365162, 4693.023454, 4691.2542, 4682.299577, 4675.796338, 4677.102354, 4678.95546, 4681.815024, 4683.82321, 4682.692248, 4682.532046, 4680.999579, 4671.802792, 4662.598922, 4650.638694, 4640.615671, 4631.610283, 4621.934801, 4611.448345, 4598.069422, 4588.84425, 4584.214144, 4574.564481], "fairValue": [2511.751919, 2513.811534, 2515.597431, 2517.498712, 2519.069225, 2520.889096, 2522.718584, 2524.183328, 2525.632687, 2527.023713, 2528.466021, 2529.897431, 2531.494867, 2533.557046, 2535.685251, 2537.791662, 2540.151918, 2542.271149, 2544.544227, 2546.889739, 2549.587815, 2552.089097, 2554.555123, 2557.519226, 2560.438458, 2563.449997, 2566.023714, 2569.014741, 2571.820511, 2575.093589, 2578.183974, 2581.261537, 2584.703205, 2588.175, 2591.632692, 2595.274359, 2599.055129, 2602.803847, 2606.53077, 2610.395513, 2613.753205, 2617.234616, 2620.851282, 2624.568589, 2628.192949, 2631.608974, 2634.753205, 2637.919232, 2640.616668, 2643.065386, 2645.875642, 2649.171155, 2652.525643, 2655.807694, 2658.957693, 2662.413463, 2665.829488, 2669.43077, 2673.144232, 2676.785258, 2680.407053, 2684.313464, 2688.378848, 2692.551284, 2696.575001, 2700.362823, 2704.155129, 2707.735258, 2711.539745, 2715.687822, 2719.980771, 2723.957052, 2728.047435, 2731.801922, 2735.030128, 2738.058334, 2741.007052, 2744.460898, 2748.558334, 2753.181411, 2757.534616, 2762.181411, 2767.544873, 2772.771156, 2778.507053, 2784.323079, 2789.287823, 2794.54231, 2799.480129, 2804.488463, 2809.216027, 2813.860899, 2818.000002, 2822.238463, 2826.875002, 2831.94872, 2836.787821, 2840.925002, 2845.259617, 2848.7859, 2852.606412, 2856.101924, 2859.649359, 2863.078205, 2866.743588, 2870.810896, 2875.070511, 2879.412178, 2884.268589, 2888.617948, 2892.694871, 2896.985256, 2901.007692, 2905.473077, 2909.698718, 2913.928205, 2917.951281, 2921.659615, 2925.619231, 2929.375642, 2933.096155, 2937.185899, 2941.434617, 2945.331412, 2949.487181, 2953.66154, 2957.712822, 2961.798719, 2965.964102, 2969.994231, 2974.135257, 2978.382052, 2982.833333, 2987.678846, 2992.677564, 2997.58718, 3002.214744, 3006.734614, 3010.957692, 3015.057051, 3018.951281, 3023.689743, 3028.376922, 3032.799359, 3037.257692, 3041.778206, 3046.318591, 3051.114103, 3056.323076, 3061.166025, 3065.692308, 3069.771794, 3073.459615, 3077.535896, 3081.637179, 3085.751282, 3090.259615, 3094.989743, 3100.051922, 3104.867948, 3109.91923, 3115.169872, 3119.748718, 3124.439103, 3129.263461, 3133.789102, 3138.129487, 3142.53141, 3146.858333, 3151.260255, 3155.570511, 3159.997433, 3164.262177, 3168.846152, 3173.50705, 3178.117948, 3182.780128, 3187.941024, 3193.314101, 3198.430767, 3203.880125, 3209.398074, 3215.204485, 3220.824998, 3226.387817, 3231.685253, 3237.260252, 3242.741022, 3248.051919, 3253.001277, 3258.228841, 3263.827558, 3269.380764, 3274.634611, 3279.941661, 3285.386534, 3291.394866, 3297.223071, 3303.300636, 3309.067943, 3315.114097, 3321.5282, 3328.400636, 3335.62179, 3342.436534, 3349.738457, 3357.548714, 3365.427561, 3373.514739, 3382.255765, 3390.494227, 3399.759611, 3407.29038, 3414.375635, 3421.69102, 3428.895506, 3435.317941, 3441.28653, 3447.362172, 3453.524351, 3459.703839, 3466.032043, 3471.95512, 3478.105121, 3484.000634, 3489.852556, 3496.192298, 3502.52499, 3509.348708, 3516.335246, 3523.230118, 3530.390375, 3537.396145, 3543.942298, 3549.719863, 3555.197427, 3560.883964, 3566.784607, 3572.160249, 3577.991017, 3583.331401, 3588.36858, 3594.285245, 3599.924988, 3605.889731, 3611.368579, 3617.060246, 3622.774348, 3629.668579, 3636.516016, 3642.896786, 3648.621787, 3654.814736, 3661.499992, 3668.076915, 3675.926916, 3683.891658, 3692.219864, 3700.607045, 3707.934609, 3715.249995, 3721.950637, 3728.393584, 3735.730763, 3742.901276, 3750.274351, 3757.685249, 3765.20576, 3773.637811, 3781.44935, 3789.629477, 3797.596143, 3805.530117, 3814.741015, 3824.354475, 3834.53332, 3845.141655, 3856.0314, 3866.59999, 3878.812811, 3891.196143, 3899.683963, 3907.724988, 3917.507041, 3927.782682, 3937.617937, 3947.98781, 3959.380118, 3970.337809, 3981.458964, 3991.559606, 4002.395503, 4012.333964, 4022.938451, 4033.636528, 4044.839731, 4056.93781, 4068.474988, 4080.365372, 4092.203192, 4104.241654, 4116.769217, 4128.01537, 4139.030115, 4149.453832, 4160.684602, 4171.713448, 4183.865372, 4195.77755, 4207.267293, 4218.52819, 4229.430755, 4240.028832, 4249.743576, 4257.556398, 4265.187167, 4271.621782, 4277.776909, 4285.448061, 4292.02883, 4299.293574, 4306.926908, 4315.334601, 4324.63909, 4333.216654, 4341.635885, 4350.098706, 4358.913451, 4368.005759, 4376.808963, 4385.384603, 4394.315372, 4402.817295, 4410.740372, 4418.845501, 4426.799348, 4433.755758, 4440.771142, 4447.577552, 4454.492294, 4461.149345, 4467.188448, 4472.720501, 4478.655118, 4484.732682, 4490.346785, 4496.015373, 4502.048706, 4507.941012, 4514.276267, 4520.569859, 4526.353833, 4531.974348, 4537.341656, 4541.753834, 4546.323065, 4550.332679, 4554.068575, 4557.67883, 4560.741009, 4564.292931, 4567.316009, 4569.820494, 4572.524339, 4574.43652], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.115277, -0.130639, -0.09502, -0.08792, -0.094941, 0.011121, 0.049027, 0.045971, 0.047844, 0.080123, 0.060895, 0.022554, -0.012345, -0.019402, -0.057209, 0.084476, 0.111111, 0.042281, 0.025786, 0.097583, 0.127764, 0.113549, 0.160919, 0.161411, 0.122675, 0.099442, 0.004612, 0.09884, 0.140829, 0.213371, 0.208574, 0.244419, 0.322504, 0.299059, 0.299149, 0.302663, 0.336159, 0.359111, 0.367035, 0.358208, 0.270314, 0.34385, 0.335976, 0.337592, 0.324342, 0.312639, 0.2313, 0.286456, 0.241495, 0.145579, 0.168172, 0.192991, 0.186793, 0.173302, 0.16441, 0.131799, 0.203053, 0.19906, 0.248129, 0.197252, 0.215231, 0.230461, 0.208675, 0.192046, 0.184621, 0.165648, 0.124087, 0.122801, 0.171077, 0.181402, 0.269694, 0.210609, 0.24742, 0.175733, 0.083131, 0.003796, 0.071337, 0.155847, 0.302968, 0.427981, 0.34787, 0.340604, 0.451682, 0.42866, 0.545921, 0.551943, 0.391281, 0.421396, 0.318378, 0.359847, 0.338189, 0.28535, 0.183542, 0.201937, 0.307809, 0.417004, 0.372942, 0.28638, 0.285045, 0.137883, 0.12119, 0.064385, 0.083183, 0.087434, 0.222917, 0.337375, 0.348402, 0.240153, 0.211738, 0.077967, 0.089962, 0.099598, -0.038121, 0.062615, -0.056611, -0.027614, 0.075275, -0.009402, 0.050252, -0.011723, 0.002527, 0.076711, 0.223393, 0.16576, 0.075751, -0.021713, -0.013372, 0.081553, -0.018086, 0.10763, 0.09356, 0.09257, 0.073847, 0.154895, 0.119066, 0.051224, 0.023154, 0.039811, -0.056452, 0.012474, 0.023748, 0.038806, 0.062425, -0.04066, 0.002293, -0.033298, 0.002294, 0.078984, 0.106723, 0.072865, 0.049436, -0.046628, -0.121449, -0.072699, -0.090492, -0.096359, -0.020369, -0.003296, 0.064416, 0.052797, 0.066635, 0.164882, 0.05842, 0.012135, 0.010641, 0.00358, 0.00348, -0.000497, 0.006364, 0.031618, 0.019383, 0.018286, 0.022157, 0.058411, 0.051725, 0.090993, 0.119661, 0.146055, 0.152269, 0.169512, 0.238709, 0.299003, 0.327619, 0.31287, 0.332251, 0.345811, 0.323625, 0.303293, 0.288339, 0.252806, 0.25934, 0.287665, 0.406578, 0.36297, 0.356939, 0.413882, 0.454133, 0.474642, 0.514156, 0.458167, 0.49982, 0.524948, 0.548313, 0.592274, 0.487163, 0.486949, 0.565458, 0.521895, 0.514251, 0.626181, 0.502339, 0.605219, 0.382846, 0.343968, 0.417882, 0.399449, 0.271206, 0.234602, 0.254816, 0.301062, 0.260792, 0.217333, 0.13959, 0.20705, 0.202293, 0.186182, 0.241231, 0.220051, 0.278092, 0.2858, 0.169744, 0.098166, 0.069337, 0.028141, 0.090124, 0.082362, -0.013634, 0.000408, -0.009553, -0.050548, 0.04036, -0.122338, 0.091253, 0.136755, 0.071302, 0.056089, 0.166867, 0.18725, 0.245032, 0.242003, 0.262184, 0.245139, 0.321391, 0.287828, 0.30482, 0.354636, 0.294485, 0.295837, 0.256219, 0.108774, 0.222108, 0.201847, 0.198152, 0.280662, 0.331691, 0.289357, 0.277062, 0.271123, 0.33816, 0.284676, 0.296189, 0.327898, 0.295947, 0.415424, 0.4674, 0.542425, 0.575311, 0.656616, 0.586678, 0.735311, 0.737378, 0.296207, 0.198379, 0.406196, 0.400824, 0.297668, 0.333527, 0.404735, 0.335531, 0.525882, 0.387951, 0.486136, 0.394933, 0.380302, 0.340326, 0.419071, 0.516521, 0.452952, 0.407953, 0.396308, 0.406103, 0.45393, 0.345856, 0.239472, 0.154695, 0.15697, 0.076149, 0.098992, 0.057688, -0.122426, -0.175419, 0.185112, 0.24968, -0.009081, -0.210386, -0.191903, -0.361485, -0.432093, -0.302366, -0.465011, -0.289733, -0.333855, -0.15891, -0.137517, -0.219734, -0.273236, -0.372755, -0.277606, -0.283792, -0.284874, -0.336335, -0.324541, -0.213227, -0.232729, -0.144715, -0.236889, -0.274941, -0.348709, -0.325366, -0.277849, -0.267011, -0.285759, -0.324527, -0.196578, 0.020899, -0.036422, 0.108591, 0.202074, 0.107042, 0.245861, 0.161207, 0.107629, 0.035531, -0.07451, -0.067896, -0.074048, -0.10714, -0.155193, -0.179796, -0.171913, -0.172995, -0.270326, -0.215914, -0.161836, -0.275617], "marketDynamics": [0.280378, 0.046761, -0.188913, -0.403815, -0.602291, -0.710316, -0.579026, -0.588585, -0.608455, -0.604194, -0.581378, -0.452627, -0.208385, 0.135706, 0.463687, 0.814192, 1.082641, 1.125829, 1.089997, 1.083877, 1.176179, 1.363574, 1.568289, 1.692518, 1.71461, 1.759358, 1.512811, 1.40671, 1.300853, 1.235337, 1.347499, 1.374023, 1.424848, 1.400348, 1.403359, 1.34895, 1.323252, 1.298217, 1.328585, 1.365239, 1.279589, 1.295938, 1.169047, 0.947361, 0.77315, 0.473377, 0.094695, -0.194742, -0.509853, -0.837137, -0.923082, -0.978647, -0.93856, -0.848003, -0.768749, -0.830777, -0.842083, -0.767848, -0.423847, 0.060917, 0.448667, 0.799332, 0.871043, 0.916584, 0.908597, 0.802231, 0.690852, 0.537077, 0.660455, 0.892214, 1.124156, 1.410821, 1.493664, 1.320609, 0.776115, 0.111411, -0.54652, -0.907215, -0.720866, -0.334355, 0.044836, 0.34502, 0.588524, 0.690335, 0.860912, 0.99869, 0.879108, 0.839794, 0.683117, 0.59444, 0.609923, 0.466459, 0.159852, -0.224596, -0.495762, -0.484194, -0.356557, -0.344078, -0.389629, -0.666677, -0.766345, -0.794216, -0.883897, -0.944523, -1.039613, -0.96821, -0.715295, -0.459103, -0.20081, -0.155257, -0.093152, 0.048874, 0.039977, 0.334449, 0.440843, 0.543825, 0.695697, 0.601517, 0.513242, 0.265688, 0.034822, 0.040913, 0.19272, 0.42963, 0.666504, 0.670081, 0.478076, 0.217163, -0.18234, -0.555654, -0.793957, -0.995469, -0.990776, -0.868013, -0.775428, -0.721572, -0.709369, -0.794035, -0.901421, -0.968452, -0.926658, -0.631619, -0.27253, 0.014568, 0.278341, 0.383291, 0.453657, 0.704011, 0.940379, 0.946806, 0.929557, 0.615954, 0.245313, 0.031602, -0.336518, -0.536087, -0.602068, -0.602749, -0.433903, -0.162104, 0.040383, 0.241775, 0.167307, 0.083387, 0.002291, -0.209587, -0.153145, -0.186055, -0.307499, -0.318137, -0.505704, -0.462858, -0.387763, -0.274536, 0.103229, 0.398198, 0.84164, 1.20038, 1.441753, 1.566507, 1.555506, 1.469963, 1.411435, 1.35893, 1.261495, 1.286543, 1.24767, 1.256523, 1.212249, 0.885119, 0.597726, 0.399276, 0.357006, 0.405049, 0.472619, 0.520729, 0.53344, 0.637228, 0.774574, 0.797822, 0.782075, 0.930414, 1.081169, 1.30254, 1.371905, 1.289815, 1.240279, 1.204912, 1.325543, 1.51078, 1.525494, 1.464206, 1.153597, 0.58228, 0.090813, -0.422979, -0.77844, -0.935925, -1.050865, -1.119205, -1.123771, -1.100474, -1.115995, -1.114378, -1.082003, -1.069145, -0.773133, -0.444272, -0.054381, 0.319301, 0.392881, 0.452976, 0.406898, 0.336543, 0.237946, 0.100671, 0.079479, 0.223715, 0.410047, 0.68693, 0.875053, 0.785734, 0.690914, 0.595067, 0.608563, 0.683244, 0.8023, 0.740226, 0.798998, 0.994884, 1.192453, 1.466964, 1.539379, 1.518248, 1.470446, 1.508157, 1.52365, 1.594017, 1.661004, 1.256042, 0.835663, 0.269284, -0.368239, -0.458869, -0.513123, -0.411646, -0.195139, -0.177723, -0.05788, 0.040441, 0.23548, 0.5273, 0.537521, 0.857105, 1.118477, 1.315011, 1.627671, 1.638582, 1.55132, 1.572898, 1.622406, 1.213623, 0.707908, 0.187059, -0.336277, -0.444526, -0.414909, -0.429927, -0.451536, -0.395575, -0.429895, -0.456289, -0.521527, -0.608204, -0.65596, -0.49934, -0.119934, 0.155654, 0.537971, 0.658224, 0.629808, 0.727682, 0.572353, 0.403944, 0.180268, -0.070496, -0.194117, -0.114928, -0.201906, -0.405731, -0.603156, -0.973398, -1.134624, -1.126657, -1.115967, -1.11476, -1.098863, -1.144372, -1.115654, -1.070171, -0.939442, -0.885153, -0.76234, -0.510057, -0.37983, -0.123416, 0.052664, 0.167169, 0.356401, 0.487225, 0.596441, 0.666046, 0.653907, 0.679622, 0.77375, 0.803483, 0.662076, 0.489299, 0.245899, 0.037632, -0.040341, -0.167107, -0.369716, -0.539506, -0.618704, -0.716647, -0.708162, -0.625939, -0.524239, -0.273293, 0.007988, 0.14523, 0.304629, 0.349608, 0.267428, 0.15824, 0.03461, -0.088566, -0.189871, -0.246735, -0.357468, -0.530199, -0.670677, -0.707659, -0.818095]}, "series": [{"day": "2024-12-17", "open": 2651.800049, "high": 2652.300049, "low": 2632.5, "close": 2644.399902, "volume": 705.0, "trend_signal": "1", "relative_strength": 0.165296, "market_dynamics": 0.280378}, {"day": "2024-12-18", "open": 2644.300049, "high": 2647.100098, "low": 2590.199951, "close": 2636.5, "volume": 566.0, "trend_signal": "1", "relative_strength": 0.078335, "market_dynamics": 0.046761}, {"day": "2024-12-19", "open": 2582.100098, "high": 2610.300049, "low": 2582.100098, "close": 2592.199951, "volume": 238.0, "trend_signal": "0", "relative_strength": -1.008206, "market_dynamics": -0.188913}, {"day": "2024-12-20", "open": 2605.300049, "high": 2631.600098, "low": 2604.899902, "close": 2628.699951, "volume": 592.0, "trend_signal": "0", "relative_strength": -0.721883, "market_dynamics": -0.403815}, {"day": "2024-12-23", "open": 2620.0, "high": 2627.699951, "low": 2611.100098, "close": 2612.300049, "volume": 451.0, "trend_signal": "0", "relative_strength": -1.300926, "market_dynamics": -0.602291}, {"day": "2024-12-24", "open": 2613.0, "high": 2620.0, "low": 2609.5, "close": 2620.0, "volume": 35.0, "trend_signal": "0", "relative_strength": -1.778502, "market_dynamics": -0.710316}, {"day": "2024-12-26", "open": 2628.5, "high": 2638.800049, "low": 2627.899902, "close": 2638.800049, "volume": 84.0, "trend_signal": "0", "relative_strength": -0.950875, "market_dynamics": -0.579026}, {"day": "2024-12-27", "open": 2617.699951, "high": 2617.699951, "low": 2616.399902, "close": 2617.199951, "volume": 642.0, "trend_signal": "0", "relative_strength": -1.923769, "market_dynamics": -0.588585}, {"day": "2024-12-30", "open": 2620.699951, "high": 2626.899902, "low": 2597.0, "close": 2606.100098, "volume": 794.0, "trend_signal": "0", "relative_strength": -2.944587, "market_dynamics": -0.608455}, {"day": "2024-12-31", "open": 2608.399902, "high": 2629.199951, "low": 2604.899902, "close": 2629.199951, "volume": 401.0, "trend_signal": "0", "relative_strength": -1.934376, "market_dynamics": -0.604194}, {"day": "2025-01-02", "open": 2633.0, "high": 2663.100098, "low": 2633.0, "close": 2658.899902, "volume": 1728.0, "trend_signal": "0", "relative_strength": -1.625917, "market_dynamics": -0.581378}, {"day": "2025-01-03", "open": 2658.699951, "high": 2658.699951, "low": 2641.800049, "close": 2645.0, "volume": 591.0, "trend_signal": "0", "relative_strength": -0.973474, "market_dynamics": -0.452627}, {"day": "2025-01-06", "open": 2645.5, "high": 2647.0, "low": 2617.300049, "close": 2638.399902, "volume": 960.0, "trend_signal": "0", "relative_strength": -1.917648, "market_dynamics": -0.208385}, {"day": "2025-01-07", "open": 2653.399902, "high": 2657.5, "low": 2653.0, "close": 2656.699951, "volume": 643.0, "trend_signal": "0", "relative_strength": -1.415317, "market_dynamics": 0.135706}, {"day": "2025-01-08", "open": 2655.5, "high": 2676.899902, "low": 2653.5, "close": 2664.5, "volume": 999.0, "trend_signal": "0", "relative_strength": -1.063505, "market_dynamics": 0.463687}, {"day": "2025-01-09", "open": 2669.699951, "high": 2686.300049, "low": 2667.899902, "close": 2683.800049, "volume": 1139.0, "trend_signal": "0", "relative_strength": -1.063505, "market_dynamics": 0.814192}, {"day": "2025-01-10", "open": 2686.100098, "high": 2720.100098, "low": 2683.699951, "close": 2708.5, "volume": 403.0, "trend_signal": "0", "relative_strength": -2.335785, "market_dynamics": 1.082641}, {"day": "2025-01-13", "open": 2711.100098, "high": 2711.199951, "low": 2673.5, "close": 2673.5, "volume": 765.0, "trend_signal": "1", "relative_strength": -4.017096, "market_dynamics": 1.125829}, {"day": "2025-01-14", "open": 2673.600098, "high": 2688.300049, "low": 2670.800049, "close": 2677.5, "volume": 794.0, "trend_signal": "1", "relative_strength": -3.456272, "market_dynamics": 1.089997}, {"day": "2025-01-15", "open": 2690.800049, "high": 2712.5, "low": 2690.800049, "close": 2712.5, "volume": 930.0, "trend_signal": "1", "relative_strength": -3.366691, "market_dynamics": 1.083877}, {"day": "2025-01-16", "open": 2731.699951, "high": 2749.800049, "low": 2731.699951, "close": 2746.399902, "volume": 1721.0, "trend_signal": "1", "relative_strength": -2.114584, "market_dynamics": 1.176179}, {"day": "2025-01-17", "open": 2736.0, "high": 2751.600098, "low": 2725.5, "close": 2744.300049, "volume": 1214.0, "trend_signal": "1", "relative_strength": -1.597064, "market_dynamics": 1.363574}, {"day": "2025-01-21", "open": 2746.0, "high": 2755.0, "low": 2724.800049, "close": 2755.0, "volume": 1439.0, "trend_signal": "1", "relative_strength": -0.864171, "market_dynamics": 1.568289}, {"day": "2025-01-22", "open": 2754.5, "high": 2768.800049, "low": 2753.5, "close": 2767.600098, "volume": 2079.0, "trend_signal": "1", "relative_strength": -0.506662, "market_dynamics": 1.692518}, {"day": "2025-01-23", "open": 2760.0, "high": 2765.0, "low": 2745.399902, "close": 2763.100098, "volume": 2201.0, "trend_signal": "1", "relative_strength": -0.475898, "market_dynamics": 1.71461}, {"day": "2025-01-24", "open": 2759.800049, "high": 2792.0, "low": 2759.800049, "close": 2777.300049, "volume": 1593.0, "trend_signal": "1", "relative_strength": 0.098103, "market_dynamics": 1.759358}, {"day": "2025-01-27", "open": 2761.100098, "high": 2762.199951, "low": 2737.5, "close": 2737.5, "volume": 984.0, "trend_signal": "1", "relative_strength": 0.244082, "market_dynamics": 1.512811}, {"day": "2025-01-28", "open": 2738.0, "high": 2766.800049, "low": 2738.0, "close": 2766.800049, "volume": 2307.0, "trend_signal": "1", "relative_strength": 1.176649, "market_dynamics": 1.40671}, {"day": "2025-01-29", "open": 2769.100098, "high": 2769.100098, "low": 2769.100098, "close": 2769.100098, "volume": 125692.0, "trend_signal": "1", "relative_strength": 0.553326, "market_dynamics": 1.300853}, {"day": "2025-01-30", "open": 2772.5, "high": 2829.5, "low": 2770.0, "close": 2823.0, "volume": 40141.0, "trend_signal": "1", "relative_strength": 2.424894, "market_dynamics": 1.235337}, {"day": "2025-01-31", "open": 2829.0, "high": 2838.0, "low": 2804.0, "close": 2812.5, "volume": 3443.0, "trend_signal": "1", "relative_strength": 2.42325, "market_dynamics": 1.347499}, {"day": "2025-02-03", "open": 2818.199951, "high": 2848.399902, "low": 2780.899902, "close": 2833.899902, "volume": 2649.0, "trend_signal": "1", "relative_strength": 1.681068, "market_dynamics": 1.374023}, {"day": "2025-02-04", "open": 2827.600098, "high": 2853.300049, "low": 2816.100098, "close": 2853.300049, "volume": 2187.0, "trend_signal": "1", "relative_strength": 1.904942, "market_dynamics": 1.424848}, {"day": "2025-02-05", "open": 2850.0, "high": 2880.5, "low": 2848.0, "close": 2871.600098, "volume": 4519.0, "trend_signal": "1", "relative_strength": 2.545871, "market_dynamics": 1.400348}, {"day": "2025-02-06", "open": 2865.199951, "high": 2871.699951, "low": 2836.300049, "close": 2856.0, "volume": 3116.0, "trend_signal": "1", "relative_strength": 1.783077, "market_dynamics": 1.403359}, {"day": "2025-02-07", "open": 2859.899902, "high": 2889.5, "low": 2857.800049, "close": 2867.300049, "volume": 1822.0, "trend_signal": "1", "relative_strength": 2.247827, "market_dynamics": 1.34895}, {"day": "2025-02-10", "open": 2864.199951, "high": 2916.100098, "low": 2863.800049, "close": 2914.300049, "volume": 2237.0, "trend_signal": "1", "relative_strength": 2.55166, "market_dynamics": 1.323252}, {"day": "2025-02-11", "open": 2925.5, "high": 2945.399902, "low": 2890.0, "close": 2912.5, "volume": 2554.0, "trend_signal": "1", "relative_strength": 2.38757, "market_dynamics": 1.298217}, {"day": "2025-02-12", "open": 2902.0, "high": 2912.300049, "low": 2868.600098, "close": 2909.0, "volume": 2504.0, "trend_signal": "1", "relative_strength": 2.343023, "market_dynamics": 1.328585}, {"day": "2025-02-13", "open": 2911.300049, "high": 2937.699951, "low": 2910.600098, "close": 2925.899902, "volume": 4670.0, "trend_signal": "1", "relative_strength": 2.495435, "market_dynamics": 1.365239}, {"day": "2025-02-14", "open": 2937.300049, "high": 2944.399902, "low": 2874.800049, "close": 2883.600098, "volume": 1992.0, "trend_signal": "1", "relative_strength": 1.006774, "market_dynamics": 1.279589}, {"day": "2025-02-18", "open": 2879.199951, "high": 2936.399902, "low": 2873.800049, "close": 2931.600098, "volume": 4010.0, "trend_signal": "1", "relative_strength": 1.320489, "market_dynamics": 1.295938}, {"day": "2025-02-19", "open": 2938.699951, "high": 2946.0, "low": 2917.100098, "close": 2919.399902, "volume": 2630.0, "trend_signal": "1", "relative_strength": 0.655494, "market_dynamics": 1.169047}, {"day": "2025-02-20", "open": 2949.100098, "high": 2955.800049, "low": 2924.199951, "close": 2940.0, "volume": 656.0, "trend_signal": "1", "relative_strength": 1.20328, "market_dynamics": 0.947361}, {"day": "2025-02-21", "open": 2938.800049, "high": 2940.0, "low": 2917.300049, "close": 2937.600098, "volume": 570.0, "trend_signal": "1", "relative_strength": 1.936781, "market_dynamics": 0.77315}, {"day": "2025-02-24", "open": 2933.100098, "high": 2957.899902, "low": 2933.100098, "close": 2947.899902, "volume": 415.0, "trend_signal": "1", "relative_strength": 3.148106, "market_dynamics": 0.473377}, {"day": "2025-02-25", "open": 2938.699951, "high": 2943.199951, "low": 2890.0, "close": 2904.5, "volume": 1854.0, "trend_signal": "1", "relative_strength": 2.266081, "market_dynamics": 0.094695}, {"day": "2025-02-26", "open": 2913.5, "high": 2917.0, "low": 2913.0, "close": 2916.800049, "volume": 2050.0, "trend_signal": "1", "relative_strength": 3.178577, "market_dynamics": -0.194742}, {"day": "2025-02-27", "open": 2918.5, "high": 2922.800049, "low": 2870.399902, "close": 2883.199951, "volume": 3215.0, "trend_signal": "1", "relative_strength": 2.306597, "market_dynamics": -0.509853}, {"day": "2025-02-28", "open": 2877.100098, "high": 2877.100098, "low": 2834.100098, "close": 2836.800049, "volume": 990.0, "trend_signal": "1", "relative_strength": 2.144937, "market_dynamics": -0.837137}, {"day": "2025-03-03", "open": 2872.699951, "high": 2891.800049, "low": 2863.399902, "close": 2890.199951, "volume": 423.0, "trend_signal": "1", "relative_strength": 3.3731, "market_dynamics": -0.923082}, {"day": "2025-03-04", "open": 2886.100098, "high": 2927.899902, "low": 2886.100098, "close": 2909.600098, "volume": 885.0, "trend_signal": "1", "relative_strength": 3.740259, "market_dynamics": -0.978647}, {"day": "2025-03-05", "open": 2916.699951, "high": 2922.0, "low": 2893.0, "close": 2915.300049, "volume": 551.0, "trend_signal": "1", "relative_strength": 3.080444, "market_dynamics": -0.93856}, {"day": "2025-03-06", "open": 2904.0, "high": 2918.600098, "low": 2903.800049, "close": 2916.600098, "volume": 870.0, "trend_signal": "1", "relative_strength": 3.038369, "market_dynamics": -0.848003}, {"day": "2025-03-07", "open": 2900.899902, "high": 2927.300049, "low": 2900.5, "close": 2904.699951, "volume": 531.0, "trend_signal": "1", "relative_strength": 2.232284, "market_dynamics": -0.768749}, {"day": "2025-03-10", "open": 2910.100098, "high": 2915.100098, "low": 2880.199951, "close": 2891.0, "volume": 55.0, "trend_signal": "1", "relative_strength": 1.897095, "market_dynamics": -0.830777}, {"day": "2025-03-11", "open": 2884.399902, "high": 2916.699951, "low": 2880.399902, "close": 2912.899902, "volume": 197.0, "trend_signal": "1", "relative_strength": 2.343876, "market_dynamics": -0.842083}, {"day": "2025-03-12", "open": 2912.0, "high": 2939.100098, "low": 2910.0, "close": 2939.100098, "volume": 213.0, "trend_signal": "1", "relative_strength": 3.571193, "market_dynamics": -0.767848}, {"day": "2025-03-13", "open": 2937.100098, "high": 2988.0, "low": 2935.199951, "close": 2984.300049, "volume": 2366.0, "trend_signal": "1", "relative_strength": 4.542664, "market_dynamics": -0.423847}, {"day": "2025-03-14", "open": 2994.399902, "high": 3004.800049, "low": 2986.0, "close": 2994.5, "volume": 1800.0, "trend_signal": "1", "relative_strength": 4.809145, "market_dynamics": 0.060917}, {"day": "2025-03-17", "open": 2991.0, "high": 3001.5, "low": 2989.0, "close": 3000.0, "volume": 214.0, "trend_signal": "1", "relative_strength": 4.3798, "market_dynamics": 0.448667}, {"day": "2025-03-18", "open": 3006.399902, "high": 3039.199951, "low": 3004.399902, "close": 3035.100098, "volume": 428.0, "trend_signal": "1", "relative_strength": 5.341519, "market_dynamics": 0.799332}, {"day": "2025-03-19", "open": 3035.199951, "high": 3050.899902, "low": 3030.899902, "close": 3035.899902, "volume": 175.0, "trend_signal": "1", "relative_strength": 4.635878, "market_dynamics": 0.871043}, {"day": "2025-03-20", "open": 3047.300049, "high": 3047.300049, "low": 3034.399902, "close": 3040.0, "volume": 185.0, "trend_signal": "1", "relative_strength": 4.913549, "market_dynamics": 0.916584}, {"day": "2025-03-21", "open": 3034.5, "high": 3037.5, "low": 3000.899902, "close": 3018.199951, "volume": 151.0, "trend_signal": "1", "relative_strength": 4.483973, "market_dynamics": 0.908597}, {"day": "2025-03-24", "open": 3024.300049, "high": 3024.300049, "low": 3006.0, "close": 3013.100098, "volume": 137.0, "trend_signal": "1", "relative_strength": 4.402154, "market_dynamics": 0.802231}, {"day": "2025-03-25", "open": 3026.399902, "high": 3028.800049, "low": 3023.699951, "close": 3023.699951, "volume": 74.0, "trend_signal": "1", "relative_strength": 4.529727, "market_dynamics": 0.690852}, {"day": "2025-03-26", "open": 3033.199951, "high": 3033.199951, "low": 3019.5, "close": 3020.899902, "volume": 83.0, "trend_signal": "1", "relative_strength": 4.262551, "market_dynamics": 0.537077}, {"day": "2025-03-27", "open": 3025.5, "high": 3065.0, "low": 3025.5, "close": 3060.199951, "volume": 124359.0, "trend_signal": "1", "relative_strength": 5.089991, "market_dynamics": 0.660455}, {"day": "2025-03-28", "open": 3069.699951, "high": 3094.899902, "low": 3066.800049, "close": 3086.5, "volume": 31206.0, "trend_signal": "1", "relative_strength": 5.495219, "market_dynamics": 0.892214}, {"day": "2025-03-31", "open": 3091.0, "high": 3132.5, "low": 3086.0, "close": 3122.800049, "volume": 3438.0, "trend_signal": "1", "relative_strength": 5.882065, "market_dynamics": 1.124156}, {"day": "2025-04-01", "open": 3129.699951, "high": 3149.5, "low": 3104.0, "close": 3118.899902, "volume": 1721.0, "trend_signal": "1", "relative_strength": 5.404156, "market_dynamics": 1.410821}, {"day": "2025-04-02", "open": 3120.699951, "high": 3168.600098, "low": 3117.399902, "close": 3139.899902, "volume": 5946.0, "trend_signal": "1", "relative_strength": 5.419189, "market_dynamics": 1.493664}, {"day": "2025-04-03", "open": 3150.0, "high": 3166.899902, "low": 3052.0, "close": 3097.0, "volume": 5516.0, "trend_signal": "1", "relative_strength": 6.433168, "market_dynamics": 1.320609}, {"day": "2025-04-04", "open": 3110.5, "high": 3127.699951, "low": 3011.0, "close": 3012.0, "volume": 3247.0, "trend_signal": "1", "relative_strength": 8.032641, "market_dynamics": 0.776115}, {"day": "2025-04-07", "open": 3016.399902, "high": 3050.800049, "low": 2949.699951, "close": 2951.300049, "volume": 4424.0, "trend_signal": "1", "relative_strength": 7.311733, "market_dynamics": 0.111411}, {"day": "2025-04-08", "open": 2994.0, "high": 3014.5, "low": 2968.399902, "close": 2968.399902, "volume": 3213.0, "trend_signal": "1", "relative_strength": 8.515915, "market_dynamics": -0.54652}, {"day": "2025-04-09", "open": 2965.800049, "high": 3090.399902, "low": 2965.800049, "close": 3056.5, "volume": 2175.0, "trend_signal": "1", "relative_strength": 8.786062, "market_dynamics": -0.907215}, {"day": "2025-04-10", "open": 3073.899902, "high": 3167.0, "low": 3072.100098, "close": 3155.199951, "volume": 3456.0, "trend_signal": "1", "relative_strength": 11.825519, "market_dynamics": -0.720866}, {"day": "2025-04-11", "open": 3182.100098, "high": 3235.0, "low": 3182.100098, "close": 3222.199951, "volume": 862.0, "trend_signal": "1", "relative_strength": 11.9576, "market_dynamics": -0.334355}, {"day": "2025-04-14", "open": 3215.5, "high": 3228.800049, "low": 3194.5, "close": 3204.800049, "volume": 263.0, "trend_signal": "1", "relative_strength": 11.478694, "market_dynamics": 0.044836}, {"day": "2025-04-15", "open": 3216.0, "high": 3218.699951, "low": 3214.0, "close": 3218.699951, "volume": 390.0, "trend_signal": "1", "relative_strength": 11.502445, "market_dynamics": 0.34502}, {"day": "2025-04-16", "open": 3238.300049, "high": 3334.899902, "low": 3238.300049, "close": 3326.600098, "volume": 1874.0, "trend_signal": "1", "relative_strength": 13.409046, "market_dynamics": 0.588524}, {"day": "2025-04-17", "open": 3345.0, "high": 3345.0, "low": 3287.800049, "close": 3308.699951, "volume": 824.0, "trend_signal": "1", "relative_strength": 11.930374, "market_dynamics": 0.690335}, {"day": "2025-04-21", "open": 3342.199951, "high": 3418.5, "low": 3342.199951, "close": 3406.199951, "volume": 78.0, "trend_signal": "1", "relative_strength": 15.613221, "market_dynamics": 0.860912}, {"day": "2025-04-22", "open": 3422.199951, "high": 3485.600098, "low": 3361.699951, "close": 3400.800049, "volume": 785.0, "trend_signal": "1", "relative_strength": 14.356463, "market_dynamics": 0.99869}, {"day": "2025-04-23", "open": 3321.199951, "high": 3370.300049, "low": 3256.199951, "close": 3276.300049, "volume": 331.0, "trend_signal": "1", "relative_strength": 10.482646, "market_dynamics": 0.879108}, {"day": "2025-04-24", "open": 3305.399902, "high": 3353.899902, "low": 3304.899902, "close": 3332.0, "volume": 560.0, "trend_signal": "1", "relative_strength": 11.140541, "market_dynamics": 0.839794}, {"day": "2025-04-25", "open": 3355.5, "high": 3355.5, "low": 3266.100098, "close": 3282.399902, "volume": 162.0, "trend_signal": "1", "relative_strength": 9.489529, "market_dynamics": 0.683117}, {"day": "2025-04-28", "open": 3284.5, "high": 3332.5, "low": 3284.5, "close": 3332.5, "volume": 1300.0, "trend_signal": "1", "relative_strength": 10.287226, "market_dynamics": 0.59444}, {"day": "2025-04-29", "open": 3340.0, "high": 3340.0, "low": 3299.899902, "close": 3318.800049, "volume": 1278.0, "trend_signal": "1", "relative_strength": 10.266358, "market_dynamics": 0.609923}, {"day": "2025-04-30", "open": 3318.699951, "high": 3318.699951, "low": 3268.0, "close": 3305.0, "volume": 207.0, "trend_signal": "1", "relative_strength": 11.014022, "market_dynamics": 0.466459}, {"day": "2025-05-01", "open": 3272.899902, "high": 3275.0, "low": 3198.600098, "close": 3210.0, "volume": 2131.0, "trend_signal": "1", "relative_strength": 7.607133, "market_dynamics": 0.159852}, {"day": "2025-05-02", "open": 3239.899902, "high": 3257.0, "low": 3225.0, "close": 3231.899902, "volume": 1349.0, "trend_signal": "1", "relative_strength": 7.362817, "market_dynamics": -0.224596}, {"day": "2025-05-05", "open": 3242.699951, "high": 3315.699951, "low": 3239.699951, "close": 3311.300049, "volume": 244.0, "trend_signal": "1", "relative_strength": 9.896411, "market_dynamics": -0.495762}, {"day": "2025-05-06", "open": 3365.5, "high": 3430.899902, "low": 3356.800049, "close": 3411.399902, "volume": 2357.0, "trend_signal": "1", "relative_strength": 11.55379, "market_dynamics": -0.484194}, {"day": "2025-05-07", "open": 3418.699951, "high": 3418.699951, "low": 3364.699951, "close": 3381.399902, "volume": 1080.0, "trend_signal": "1", "relative_strength": 11.007329, "market_dynamics": -0.356557}, {"day": "2025-05-08", "open": 3390.0, "high": 3390.0, "low": 3288.699951, "close": 3296.600098, "volume": 200.0, "trend_signal": "1", "relative_strength": 7.788648, "market_dynamics": -0.344078}, {"day": "2025-05-09", "open": 3299.0, "high": 3335.5, "low": 3299.0, "close": 3335.399902, "volume": 216.0, "trend_signal": "1", "relative_strength": 7.514672, "market_dynamics": -0.389629}, {"day": "2025-05-12", "open": 3300.699951, "high": 3300.699951, "low": 3205.0, "close": 3220.0, "volume": 886.0, "trend_signal": "1", "relative_strength": 4.033048, "market_dynamics": -0.666677}, {"day": "2025-05-13", "open": 3232.0, "high": 3251.399902, "low": 3223.5, "close": 3240.300049, "volume": 2424.0, "trend_signal": "1", "relative_strength": 3.489603, "market_dynamics": -0.766345}, {"day": "2025-05-14", "open": 3233.0, "high": 3233.0, "low": 3171.699951, "close": 3181.399902, "volume": 3518.0, "trend_signal": "0", "relative_strength": 2.217614, "market_dynamics": -0.794216}, {"day": "2025-05-15", "open": 3151.0, "high": 3228.100098, "low": 3125.0, "close": 3220.699951, "volume": 652.0, "trend_signal": "0", "relative_strength": 3.988434, "market_dynamics": -0.883897}, {"day": "2025-05-16", "open": 3227.699951, "high": 3228.100098, "low": 3173.899902, "close": 3182.0, "volume": 199.0, "trend_signal": "0", "relative_strength": 3.217101, "market_dynamics": -0.944523}, {"day": "2025-05-19", "open": 3234.399902, "high": 3241.0, "low": 3228.300049, "close": 3228.899902, "volume": 266.0, "trend_signal": "0", "relative_strength": 4.603088, "market_dynamics": -1.039613}, {"day": "2025-05-20", "open": 3219.0, "high": 3293.199951, "low": 3207.5, "close": 3280.300049, "volume": 356.0, "trend_signal": "0", "relative_strength": 4.569568, "market_dynamics": -0.96821}, {"day": "2025-05-21", "open": 3293.399902, "high": 3317.5, "low": 3290.199951, "close": 3309.300049, "volume": 979.0, "trend_signal": "0", "relative_strength": 4.824884, "market_dynamics": -0.715295}, {"day": "2025-05-22", "open": 3327.300049, "high": 3328.0, "low": 3282.699951, "close": 3292.300049, "volume": 1210.0, "trend_signal": "0", "relative_strength": 4.666713, "market_dynamics": -0.459103}, {"day": "2025-05-23", "open": 3328.0, "high": 3363.600098, "low": 3323.5, "close": 3363.600098, "volume": 47.0, "trend_signal": "0", "relative_strength": 5.762434, "market_dynamics": -0.20081}, {"day": "2025-05-27", "open": 3332.5, "high": 3341.0, "low": 3296.300049, "close": 3299.100098, "volume": 189.0, "trend_signal": "0", "relative_strength": 4.244302, "market_dynamics": -0.155257}, {"day": "2025-05-28", "open": 3293.600098, "high": 3293.600098, "low": 3293.600098, "close": 3293.600098, "volume": 127758.0, "trend_signal": "0", "relative_strength": 4.68701, "market_dynamics": -0.093152}, {"day": "2025-05-29", "open": 3283.699951, "high": 3328.800049, "low": 3242.399902, "close": 3317.100098, "volume": 24370.0, "trend_signal": "0", "relative_strength": 5.391136, "market_dynamics": 0.048874}, {"day": "2025-05-30", "open": 3315.100098, "high": 3318.0, "low": 3270.899902, "close": 3288.899902, "volume": 2213.0, "trend_signal": "0", "relative_strength": 5.096641, "market_dynamics": 0.039977}, {"day": "2025-06-02", "open": 3296.899902, "high": 3380.800049, "low": 3296.899902, "close": 3370.600098, "volume": 976.0, "trend_signal": "0", "relative_strength": 5.278199, "market_dynamics": 0.334449}, {"day": "2025-06-03", "open": 3385.100098, "high": 3390.0, "low": 3331.300049, "close": 3350.199951, "volume": 6410.0, "trend_signal": "0", "relative_strength": 4.131459, "market_dynamics": 0.440843}, {"day": "2025-06-04", "open": 3355.0, "high": 3380.0, "low": 3344.0, "close": 3373.5, "volume": 207.0, "trend_signal": "1", "relative_strength": 4.464022, "market_dynamics": 0.543825}, {"day": "2025-06-05", "open": 3371.5, "high": 3400.0, "low": 3343.699951, "close": 3350.699951, "volume": 731.0, "trend_signal": "1", "relative_strength": 3.096688, "market_dynamics": 0.695697}, {"day": "2025-06-06", "open": 3364.300049, "high": 3364.300049, "low": 3306.0, "close": 3322.699951, "volume": 81.0, "trend_signal": "1", "relative_strength": 1.515258, "market_dynamics": 0.601517}, {"day": "2025-06-09", "open": 3315.600098, "high": 3334.600098, "low": 3290.0, "close": 3332.100098, "volume": 1887.0, "trend_signal": "1", "relative_strength": 1.673471, "market_dynamics": 0.513242}, {"day": "2025-06-10", "open": 3302.0, "high": 3344.300049, "low": 3302.0, "close": 3320.899902, "volume": 65.0, "trend_signal": "1", "relative_strength": 1.554268, "market_dynamics": 0.265688}, {"day": "2025-06-11", "open": 3328.0, "high": 3356.0, "low": 3321.300049, "close": 3321.300049, "volume": 2106.0, "trend_signal": "1", "relative_strength": 0.958594, "market_dynamics": 0.034822}, {"day": "2025-06-12", "open": 3363.0, "high": 3395.899902, "low": 3353.399902, "close": 3380.899902, "volume": 1818.0, "trend_signal": "1", "relative_strength": 2.480168, "market_dynamics": 0.040913}, {"day": "2025-06-13", "open": 3407.300049, "high": 3444.0, "low": 3407.300049, "close": 3431.199951, "volume": 499.0, "trend_signal": "1", "relative_strength": 1.782225, "market_dynamics": 0.19272}, {"day": "2025-06-16", "open": 3442.0, "high": 3442.0, "low": 3385.399902, "close": 3396.399902, "volume": 480.0, "trend_signal": "1", "relative_strength": 0.206638, "market_dynamics": 0.42963}, {"day": "2025-06-17", "open": 3398.300049, "high": 3398.300049, "low": 3376.100098, "close": 3386.600098, "volume": 1477.0, "trend_signal": "1", "relative_strength": -1.233353, "market_dynamics": 0.666504}, {"day": "2025-06-18", "open": 3385.300049, "high": 3391.899902, "low": 3365.100098, "close": 3389.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.802522, "market_dynamics": 0.670081}, {"day": "2025-06-20", "open": 3350.0, "high": 3372.899902, "low": 3341.0, "close": 3368.100098, "volume": 709.0, "trend_signal": "1", "relative_strength": -1.933615, "market_dynamics": 0.478076}, {"day": "2025-06-23", "open": 3365.899902, "high": 3387.899902, "low": 3350.0, "close": 3377.699951, "volume": 30.0, "trend_signal": "1", "relative_strength": -0.204648, "market_dynamics": 0.217163}, {"day": "2025-06-24", "open": 3358.0, "high": 3358.0, "low": 3301.0, "close": 3317.399902, "volume": 538.0, "trend_signal": "1", "relative_strength": 0.378842, "market_dynamics": -0.18234}, {"day": "2025-06-25", "open": 3321.600098, "high": 3331.199951, "low": 3310.600098, "close": 3327.100098, "volume": 373.0, "trend_signal": "1", "relative_strength": 0.824383, "market_dynamics": -0.555654}, {"day": "2025-06-26", "open": 3332.399902, "high": 3333.5, "low": 3332.399902, "close": 3333.5, "volume": 2058.0, "trend_signal": "1", "relative_strength": 0.639627, "market_dynamics": -0.793957}, {"day": "2025-06-27", "open": 3318.699951, "high": 3318.699951, "low": 3253.800049, "close": 3273.699951, "volume": 284.0, "trend_signal": "0", "relative_strength": -1.505796, "market_dynamics": -0.995469}, {"day": "2025-06-30", "open": 3265.899902, "high": 3306.899902, "low": 3262.0, "close": 3294.399902, "volume": 1242.0, "trend_signal": "0", "relative_strength": -0.071882, "market_dynamics": -0.990776}, {"day": "2025-07-01", "open": 3310.100098, "high": 3354.100098, "low": 3310.100098, "close": 3336.699951, "volume": 371.0, "trend_signal": "0", "relative_strength": 1.012081, "market_dynamics": -0.868013}, {"day": "2025-07-02", "open": 3329.0, "high": 3357.5, "low": 3329.0, "close": 3348.0, "volume": 39.0, "trend_signal": "0", "relative_strength": -0.139675, "market_dynamics": -0.775428}, {"day": "2025-07-03", "open": 3362.0, "high": 3362.0, "low": 3322.300049, "close": 3331.600098, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.325554, "market_dynamics": -0.721572}, {"day": "2025-07-04", "open": 3342.0, "high": 3342.0, "low": 3332.5, "close": 3332.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.325554, "market_dynamics": -0.709369}, {"day": "2025-07-07", "open": 3305.5, "high": 3333.300049, "low": 3299.199951, "close": 3332.199951, "volume": 254.0, "trend_signal": "0", "relative_strength": 0.463661, "market_dynamics": -0.794035}, {"day": "2025-07-08", "open": 3330.399902, "high": 3334.5, "low": 3287.600098, "close": 3307.0, "volume": 909.0, "trend_signal": "0", "relative_strength": -0.93456, "market_dynamics": -0.901421}, {"day": "2025-07-09", "open": 3289.399902, "high": 3314.0, "low": 3282.0, "close": 3311.600098, "volume": 114.0, "trend_signal": "0", "relative_strength": -0.225994, "market_dynamics": -0.968452}, {"day": "2025-07-10", "open": 3323.600098, "high": 3330.5, "low": 3311.600098, "close": 3317.399902, "volume": 209.0, "trend_signal": "0", "relative_strength": -0.359196, "market_dynamics": -0.926658}, {"day": "2025-07-11", "open": 3330.5, "high": 3370.0, "low": 3330.5, "close": 3356.0, "volume": 776.0, "trend_signal": "0", "relative_strength": 0.081165, "market_dynamics": -0.631619}, {"day": "2025-07-14", "open": 3367.0, "high": 3375.5, "low": 3350.0, "close": 3351.5, "volume": 583.0, "trend_signal": "0", "relative_strength": 0.0061, "market_dynamics": -0.27253}, {"day": "2025-07-15", "open": 3341.0, "high": 3341.0, "low": 3329.800049, "close": 3329.800049, "volume": 210.0, "trend_signal": "0", "relative_strength": -0.518555, "market_dynamics": 0.014568}, {"day": "2025-07-16", "open": 3341.199951, "high": 3352.899902, "low": 3329.5, "close": 3352.5, "volume": 10.0, "trend_signal": "0", "relative_strength": -0.175142, "market_dynamics": 0.278341}, {"day": "2025-07-17", "open": 3313.800049, "high": 3340.800049, "low": 3313.800049, "close": 3340.100098, "volume": 667.0, "trend_signal": "0", "relative_strength": -0.943149, "market_dynamics": 0.383291}, {"day": "2025-07-18", "open": 3338.199951, "high": 3353.0, "low": 3338.199951, "close": 3353.0, "volume": 602.0, "trend_signal": "0", "relative_strength": -1.196721, "market_dynamics": 0.453657}, {"day": "2025-07-21", "open": 3350.300049, "high": 3411.699951, "low": 3350.300049, "close": 3401.899902, "volume": 53.0, "trend_signal": "0", "relative_strength": 0.641581, "market_dynamics": 0.704011}, {"day": "2025-07-22", "open": 3411.0, "high": 3441.0, "low": 3395.600098, "close": 3439.199951, "volume": 39.0, "trend_signal": "0", "relative_strength": 1.804484, "market_dynamics": 0.940379}, {"day": "2025-07-23", "open": 3430.300049, "high": 3433.899902, "low": 3388.100098, "close": 3394.100098, "volume": 63.0, "trend_signal": "0", "relative_strength": 1.014872, "market_dynamics": 0.946806}, {"day": "2025-07-24", "open": 3367.0, "high": 3371.0, "low": 3367.0, "close": 3371.0, "volume": 1175.0, "trend_signal": "0", "relative_strength": 0.275502, "market_dynamics": 0.929557}, {"day": "2025-07-25", "open": 3344.0, "high": 3345.0, "low": 3326.5, "close": 3334.0, "volume": 67.0, "trend_signal": "0", "relative_strength": -0.082591, "market_dynamics": 0.615954}, {"day": "2025-07-28", "open": 3326.600098, "high": 3326.800049, "low": 3309.100098, "close": 3309.100098, "volume": 533.0, "trend_signal": "1", "relative_strength": -0.566283, "market_dynamics": 0.245313}, {"day": "2025-07-29", "open": 3323.399902, "high": 3323.399902, "low": 3323.399902, "close": 3323.399902, "volume": 113144.0, "trend_signal": "0", "relative_strength": -0.817592, "market_dynamics": 0.031602}, {"day": "2025-07-30", "open": 3325.800049, "high": 3331.800049, "low": 3263.899902, "close": 3295.800049, "volume": 19252.0, "trend_signal": "0", "relative_strength": -1.138774, "market_dynamics": -0.336518}, {"day": "2025-07-31", "open": 3272.899902, "high": 3312.0, "low": 3272.899902, "close": 3293.199951, "volume": 3704.0, "trend_signal": "0", "relative_strength": 0.752369, "market_dynamics": -0.536087}, {"day": "2025-08-01", "open": 3286.199951, "high": 3360.600098, "low": 3281.0, "close": 3347.699951, "volume": 3420.0, "trend_signal": "0", "relative_strength": 2.882379, "market_dynamics": -0.602068}, {"day": "2025-08-04", "open": 3367.600098, "high": 3386.5, "low": 3347.399902, "close": 3374.399902, "volume": 351.0, "trend_signal": "0", "relative_strength": 3.801821, "market_dynamics": -0.602749}, {"day": "2025-08-05", "open": 3378.5, "high": 3387.199951, "low": 3351.199951, "close": 3381.899902, "volume": 915.0, "trend_signal": "1", "relative_strength": 4.067147, "market_dynamics": -0.433903}, {"day": "2025-08-06", "open": 3380.699951, "high": 3383.300049, "low": 3361.300049, "close": 3380.0, "volume": 1492.0, "trend_signal": "1", "relative_strength": 3.768281, "market_dynamics": -0.162104}, {"day": "2025-08-07", "open": 3384.899902, "high": 3422.899902, "low": 3384.899902, "close": 3400.300049, "volume": 5464.0, "trend_signal": "1", "relative_strength": 4.002118, "market_dynamics": 0.040383}, {"day": "2025-08-08", "open": 3438.800049, "high": 3477.0, "low": 3402.5, "close": 3439.100098, "volume": 7657.0, "trend_signal": "1", "relative_strength": 5.051414, "market_dynamics": 0.241775}, {"day": "2025-08-11", "open": 3383.899902, "high": 3383.899902, "low": 3349.199951, "close": 3353.100098, "volume": 1488.0, "trend_signal": "1", "relative_strength": 2.619307, "market_dynamics": 0.167307}, {"day": "2025-08-12", "open": 3356.199951, "high": 3356.199951, "low": 3330.100098, "close": 3348.899902, "volume": 1611.0, "trend_signal": "1", "relative_strength": 2.747557, "market_dynamics": 0.083387}, {"day": "2025-08-13", "open": 3358.800049, "high": 3363.399902, "low": 3358.699951, "close": 3358.699951, "volume": 1011.0, "trend_signal": "1", "relative_strength": 2.90027, "market_dynamics": 0.002291}, {"day": "2025-08-14", "open": 3346.800049, "high": 3356.0, "low": 3328.899902, "close": 3335.199951, "volume": 592.0, "trend_signal": "1", "relative_strength": 2.500019, "market_dynamics": -0.209587}, {"day": "2025-08-15", "open": 3346.800049, "high": 3346.800049, "low": 3335.899902, "close": 3336.0, "volume": 1185.0, "trend_signal": "0", "relative_strength": 2.134734, "market_dynamics": -0.153145}, {"day": "2025-08-18", "open": 3333.5, "high": 3347.800049, "low": 3331.699951, "close": 3331.699951, "volume": 646.0, "trend_signal": "0", "relative_strength": 2.056754, "market_dynamics": -0.186055}, {"day": "2025-08-19", "open": 3330.199951, "high": 3343.5, "low": 3313.399902, "close": 3313.399902, "volume": 1655.0, "trend_signal": "0", "relative_strength": 2.290907, "market_dynamics": -0.307499}, {"day": "2025-08-20", "open": 3310.600098, "high": 3343.5, "low": 3310.100098, "close": 3343.399902, "volume": 1213.0, "trend_signal": "0", "relative_strength": 2.469261, "market_dynamics": -0.318137}, {"day": "2025-08-21", "open": 3349.399902, "high": 3349.399902, "low": 3326.5, "close": 3336.899902, "volume": 142.0, "trend_signal": "0", "relative_strength": 1.357766, "market_dynamics": -0.505704}, {"day": "2025-08-22", "open": 3349.399902, "high": 3377.699951, "low": 3349.399902, "close": 3374.399902, "volume": 1240.0, "trend_signal": "0", "relative_strength": 1.83634, "market_dynamics": -0.462858}, {"day": "2025-08-25", "open": 3366.0, "high": 3378.0, "low": 3366.0, "close": 3373.800049, "volume": 1044.0, "trend_signal": "0", "relative_strength": 1.686756, "market_dynamics": -0.387763}, {"day": "2025-08-26", "open": 3378.899902, "high": 3396.5, "low": 3371.100098, "close": 3388.600098, "volume": 905.0, "trend_signal": "0", "relative_strength": 2.549181, "market_dynamics": -0.274536}, {"day": "2025-08-27", "open": 3397.0, "high": 3404.600098, "low": 3382.0, "close": 3404.600098, "volume": 3222.0, "trend_signal": "1", "relative_strength": 2.700686, "market_dynamics": 0.103229}, {"day": "2025-08-28", "open": 3409.0, "high": 3434.600098, "low": 3400.0, "close": 3431.800049, "volume": 1035.0, "trend_signal": "1", "relative_strength": 2.988865, "market_dynamics": 0.398198}, {"day": "2025-08-29", "open": 3432.5, "high": 3475.600098, "low": 3426.600098, "close": 3473.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.303517, "market_dynamics": 0.84164}, {"day": "2025-09-02", "open": 3485.699951, "high": 3559.199951, "low": 3485.699951, "close": 3549.399902, "volume": 658.0, "trend_signal": "1", "relative_strength": 4.523577, "market_dynamics": 1.20038}, {"day": "2025-09-03", "open": 3554.800049, "high": 3593.699951, "low": 3553.199951, "close": 3593.199951, "volume": 72.0, "trend_signal": "1", "relative_strength": 5.841407, "market_dynamics": 1.441753}, {"day": "2025-09-04", "open": 3549.899902, "high": 3573.600098, "low": 3549.899902, "close": 3565.800049, "volume": 237.0, "trend_signal": "1", "relative_strength": 5.454075, "market_dynamics": 1.566507}, {"day": "2025-09-05", "open": 3567.800049, "high": 3613.199951, "low": 3567.800049, "close": 3613.199951, "volume": 925.0, "trend_signal": "1", "relative_strength": 7.077295, "market_dynamics": 1.555506}, {"day": "2025-09-08", "open": 3594.5, "high": 3641.0, "low": 3590.0, "close": 3638.100098, "volume": 97.0, "trend_signal": "1", "relative_strength": 6.891935, "market_dynamics": 1.469963}, {"day": "2025-09-09", "open": 3647.100098, "high": 3670.399902, "low": 3627.800049, "close": 3643.300049, "volume": 535.0, "trend_signal": "1", "relative_strength": 6.963472, "market_dynamics": 1.411435}, {"day": "2025-09-10", "open": 3625.0, "high": 3655.399902, "low": 3620.800049, "close": 3643.600098, "volume": 136.0, "trend_signal": "1", "relative_strength": 6.582563, "market_dynamics": 1.35893}, {"day": "2025-09-11", "open": 3632.899902, "high": 3636.899902, "low": 3618.399902, "close": 3636.899902, "volume": 307.0, "trend_signal": "1", "relative_strength": 6.338076, "market_dynamics": 1.261495}, {"day": "2025-09-12", "open": 3655.5, "high": 3656.800049, "low": 3643.0, "close": 3649.399902, "volume": 1300.0, "trend_signal": "1", "relative_strength": 5.818149, "market_dynamics": 1.286543}, {"day": "2025-09-15", "open": 3640.0, "high": 3686.399902, "low": 3635.100098, "close": 3682.199951, "volume": 210.0, "trend_signal": "1", "relative_strength": 5.697551, "market_dynamics": 1.24767}, {"day": "2025-09-16", "open": 3681.399902, "high": 3698.600098, "low": 3681.399902, "close": 3688.899902, "volume": 373.0, "trend_signal": "1", "relative_strength": 5.06054, "market_dynamics": 1.256523}, {"day": "2025-09-17", "open": 3669.0, "high": 3685.199951, "low": 3661.600098, "close": 3681.800049, "volume": 183.0, "trend_signal": "1", "relative_strength": 5.795834, "market_dynamics": 1.212249}, {"day": "2025-09-18", "open": 3654.600098, "high": 3667.399902, "low": 3637.0, "close": 3643.699951, "volume": 80.0, "trend_signal": "1", "relative_strength": 5.412886, "market_dynamics": 0.885119}, {"day": "2025-09-19", "open": 3659.0, "high": 3685.899902, "low": 3658.199951, "close": 3671.5, "volume": 211.0, "trend_signal": "1", "relative_strength": 6.395077, "market_dynamics": 0.597726}, {"day": "2025-09-22", "open": 3688.199951, "high": 3748.199951, "low": 3688.0, "close": 3740.699951, "volume": 410.0, "trend_signal": "1", "relative_strength": 8.135194, "market_dynamics": 0.399276}, {"day": "2025-09-23", "open": 3747.0, "high": 3786.0, "low": 3740.0, "close": 3780.600098, "volume": 627.0, "trend_signal": "1", "relative_strength": 8.254096, "market_dynamics": 0.357006}, {"day": "2025-09-24", "open": 3769.800049, "high": 3772.5, "low": 3732.100098, "close": 3732.100098, "volume": 588.0, "trend_signal": "1", "relative_strength": 6.330892, "market_dynamics": 0.405049}, {"day": "2025-09-25", "open": 3742.800049, "high": 3756.0, "low": 3724.699951, "close": 3736.899902, "volume": 1899.0, "trend_signal": "1", "relative_strength": 5.809562, "market_dynamics": 0.472619}, {"day": "2025-09-26", "open": 3775.300049, "high": 3775.300049, "low": 3775.300049, "close": 3775.300049, "volume": 19308.0, "trend_signal": "1", "relative_strength": 6.016842, "market_dynamics": 0.520729}, {"day": "2025-09-29", "open": 3754.800049, "high": 3827.600098, "low": 3754.800049, "close": 3820.899902, "volume": 8860.0, "trend_signal": "1", "relative_strength": 7.126198, "market_dynamics": 0.53344}, {"day": "2025-09-30", "open": 3827.5, "high": 3865.5, "low": 3793.399902, "close": 3840.800049, "volume": 1611.0, "trend_signal": "1", "relative_strength": 7.796783, "market_dynamics": 0.637228}, {"day": "2025-10-01", "open": 3863.5, "high": 3891.899902, "low": 3853.300049, "close": 3867.5, "volume": 1778.0, "trend_signal": "1", "relative_strength": 7.512019, "market_dynamics": 0.774574}, {"day": "2025-10-02", "open": 3856.199951, "high": 3888.600098, "low": 3823.699951, "close": 3839.699951, "volume": 3418.0, "trend_signal": "1", "relative_strength": 6.999026, "market_dynamics": 0.797822}, {"day": "2025-10-03", "open": 3855.199951, "high": 3886.800049, "low": 3853.699951, "close": 3880.800049, "volume": 392.0, "trend_signal": "1", "relative_strength": 7.390564, "market_dynamics": 0.782075}, {"day": "2025-10-06", "open": 3931.300049, "high": 3960.0, "low": 3926.800049, "close": 3948.5, "volume": 1267.0, "trend_signal": "1", "relative_strength": 8.310528, "market_dynamics": 0.930414}, {"day": "2025-10-07", "open": 3959.399902, "high": 3981.5, "low": 3940.0, "close": 3976.600098, "volume": 2903.0, "trend_signal": "1", "relative_strength": 8.356359, "market_dynamics": 1.081169}, {"day": "2025-10-08", "open": 3987.199951, "high": 4049.199951, "low": 3987.199951, "close": 4043.300049, "volume": 2179.0, "trend_signal": "1", "relative_strength": 9.287335, "market_dynamics": 1.30254}, {"day": "2025-10-09", "open": 4011.199951, "high": 4046.199951, "low": 3940.0, "close": 3946.300049, "volume": 3130.0, "trend_signal": "1", "relative_strength": 7.612327, "market_dynamics": 1.371905}, {"day": "2025-10-10", "open": 3957.0, "high": 4012.0, "low": 3945.5, "close": 3975.899902, "volume": 1697.0, "trend_signal": "1", "relative_strength": 9.709738, "market_dynamics": 1.289815}, {"day": "2025-10-13", "open": 4016.0, "high": 4111.0, "low": 4016.0, "close": 4108.600098, "volume": 1697.0, "trend_signal": "1", "relative_strength": 11.114759, "market_dynamics": 1.240279}, {"day": "2025-10-14", "open": 4131.700195, "high": 4160.100098, "low": 4085.800049, "close": 4138.700195, "volume": 2424.0, "trend_signal": "1", "relative_strength": 11.89819, "market_dynamics": 1.204912}, {"day": "2025-10-15", "open": 4145.0, "high": 4210.600098, "low": 4145.0, "close": 4176.899902, "volume": 3287.0, "trend_signal": "1", "relative_strength": 12.383223, "market_dynamics": 1.325543}, {"day": "2025-10-16", "open": 4198.799805, "high": 4307.0, "low": 4196.600098, "close": 4280.200195, "volume": 4705.0, "trend_signal": "1", "relative_strength": 13.999302, "market_dynamics": 1.51078}, {"day": "2025-10-17", "open": 4354.700195, "high": 4358.0, "low": 4182.200195, "close": 4189.899902, "volume": 4060.0, "trend_signal": "1", "relative_strength": 11.928926, "market_dynamics": 1.525494}, {"day": "2025-10-20", "open": 4244.100098, "high": 4356.600098, "low": 4214.600098, "close": 4336.399902, "volume": 1750.0, "trend_signal": "1", "relative_strength": 13.343089, "market_dynamics": 1.464206}, {"day": "2025-10-21", "open": 4332.700195, "high": 4332.700195, "low": 4087.699951, "close": 4087.699951, "volume": 2943.0, "trend_signal": "1", "relative_strength": 8.323997, "market_dynamics": 1.153597}, {"day": "2025-10-22", "open": 4109.700195, "high": 4148.5, "low": 4006.0, "close": 4044.399902, "volume": 1237.0, "trend_signal": "1", "relative_strength": 6.83124, "market_dynamics": 0.58228}, {"day": "2025-10-23", "open": 4078.399902, "high": 4136.799805, "low": 4070.699951, "close": 4125.5, "volume": 354.0, "trend_signal": "1", "relative_strength": 6.761259, "market_dynamics": 0.090813}, {"day": "2025-10-24", "open": 4117.5, "high": 4120.600098, "low": 4074.899902, "close": 4118.399902, "volume": 123.0, "trend_signal": "1", "relative_strength": 6.74093, "market_dynamics": -0.422979}, {"day": "2025-10-27", "open": 4060.0, "high": 4078.600098, "low": 3971.300049, "close": 4001.899902, "volume": 220.0, "trend_signal": "1", "relative_strength": 4.138357, "market_dynamics": -0.77844}, {"day": "2025-10-28", "open": 3929.699951, "high": 3966.199951, "low": 3923.600098, "close": 3966.199951, "volume": 219.0, "trend_signal": "1", "relative_strength": 3.541532, "market_dynamics": -0.935925}, {"day": "2025-10-29", "open": 3983.699951, "high": 3983.699951, "low": 3983.699951, "close": 3983.699951, "volume": 1344.0, "trend_signal": "1", "relative_strength": 3.255618, "market_dynamics": -1.050865}, {"day": "2025-10-30", "open": 3960.0, "high": 4027.199951, "low": 3913.699951, "close": 4001.300049, "volume": 935.0, "trend_signal": "1", "relative_strength": 3.342825, "market_dynamics": -1.119205}, {"day": "2025-10-31", "open": 4034.5, "high": 4034.5, "low": 3976.600098, "close": 3982.199951, "volume": 559.0, "trend_signal": "1", "relative_strength": 2.182751, "market_dynamics": -1.123771}, {"day": "2025-11-03", "open": 3976.199951, "high": 4020.0, "low": 3959.0, "close": 4000.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.526266, "market_dynamics": -1.100474}, {"day": "2025-11-04", "open": 3994.199951, "high": 3995.399902, "low": 3927.399902, "close": 3947.699951, "volume": 657.0, "trend_signal": "0", "relative_strength": 0.730823, "market_dynamics": -1.115995}, {"day": "2025-11-05", "open": 3929.899902, "high": 3983.5, "low": 3929.899902, "close": 3980.300049, "volume": 559.0, "trend_signal": "0", "relative_strength": 1.34883, "market_dynamics": -1.114378}, {"day": "2025-11-06", "open": 4004.0, "high": 4007.5, "low": 3979.899902, "close": 3979.899902, "volume": 650.0, "trend_signal": "0", "relative_strength": 1.569035, "market_dynamics": -1.082003}, {"day": "2025-11-07", "open": 3980.800049, "high": 3999.399902, "low": 3980.800049, "close": 3999.399902, "volume": 245.0, "trend_signal": "0", "relative_strength": 1.597996, "market_dynamics": -1.069145}, {"day": "2025-11-10", "open": 4060.0, "high": 4111.799805, "low": 4060.0, "close": 4111.799805, "volume": 189.0, "trend_signal": "0", "relative_strength": 2.479939, "market_dynamics": -0.773133}, {"day": "2025-11-11", "open": 4140.100098, "high": 4140.100098, "low": 4106.799805, "close": 4106.799805, "volume": 569.0, "trend_signal": "0", "relative_strength": 1.33307, "market_dynamics": -0.444272}, {"day": "2025-11-12", "open": 4115.600098, "high": 4204.399902, "low": 4102.899902, "close": 4204.399902, "volume": 396.0, "trend_signal": "0", "relative_strength": 3.401281, "market_dynamics": -0.054381}, {"day": "2025-11-13", "open": 4228.700195, "high": 4228.700195, "low": 4163.700195, "close": 4186.899902, "volume": 167.0, "trend_signal": "0", "relative_strength": 2.714211, "market_dynamics": 0.319301}, {"day": "2025-11-14", "open": 4197.700195, "high": 4197.899902, "low": 4047.0, "close": 4087.600098, "volume": 483.0, "trend_signal": "0", "relative_strength": 1.145858, "market_dynamics": 0.392881}, {"day": "2025-11-17", "open": 4070.0, "high": 4099.5, "low": 4019.399902, "close": 4068.300049, "volume": 1552.0, "trend_signal": "0", "relative_strength": 0.731107, "market_dynamics": 0.452976}, {"day": "2025-11-18", "open": 4037.399902, "high": 4063.399902, "low": 4035.600098, "close": 4061.300049, "volume": 1375.0, "trend_signal": "0", "relative_strength": 0.244612, "market_dynamics": 0.406898}, {"day": "2025-11-19", "open": 4086.100098, "high": 4122.700195, "low": 4072.0, "close": 4077.699951, "volume": 486.0, "trend_signal": "0", "relative_strength": 0.92108, "market_dynamics": 0.336543}, {"day": "2025-11-20", "open": 4045.0, "high": 4090.399902, "low": 4040.199951, "close": 4056.5, "volume": 202.0, "trend_signal": "0", "relative_strength": 1.143067, "market_dynamics": 0.237946}, {"day": "2025-11-21", "open": 4031.800049, "high": 4085.199951, "low": 4031.800049, "close": 4076.699951, "volume": 171.0, "trend_signal": "0", "relative_strength": 1.735366, "market_dynamics": 0.100671}, {"day": "2025-11-24", "open": 4060.5, "high": 4091.899902, "low": 4060.5, "close": 4091.899902, "volume": 591.0, "trend_signal": "0", "relative_strength": 1.977622, "market_dynamics": 0.079479}, {"day": "2025-11-25", "open": 4139.200195, "high": 4139.200195, "low": 4139.200195, "close": 4139.200195, "volume": 132704.0, "trend_signal": "0", "relative_strength": 3.167373, "market_dynamics": 0.223715}, {"day": "2025-11-26", "open": 4128.600098, "high": 4171.0, "low": 4127.5, "close": 4165.200195, "volume": 25088.0, "trend_signal": "0", "relative_strength": 2.423914, "market_dynamics": 0.410047}, {"day": "2025-11-28", "open": 4163.399902, "high": 4223.899902, "low": 4140.0, "close": 4218.299805, "volume": 3615.0, "trend_signal": "1", "relative_strength": 1.852914, "market_dynamics": 0.68693}, {"day": "2025-12-01", "open": 4218.5, "high": 4262.100098, "low": 4214.899902, "close": 4239.299805, "volume": 913.0, "trend_signal": "1", "relative_strength": 1.603586, "market_dynamics": 0.875053}, {"day": "2025-12-02", "open": 4230.5, "high": 4230.5, "low": 4167.0, "close": 4186.600098, "volume": 366.0, "trend_signal": "1", "relative_strength": 0.901328, "market_dynamics": 0.785734}, {"day": "2025-12-03", "open": 4215.700195, "high": 4234.100098, "low": 4195.700195, "close": 4199.299805, "volume": 1897.0, "trend_signal": "1", "relative_strength": 0.706562, "market_dynamics": 0.690914}, {"day": "2025-12-04", "open": 4211.0, "high": 4211.799805, "low": 4175.0, "close": 4211.799805, "volume": 616.0, "trend_signal": "1", "relative_strength": 0.552808, "market_dynamics": 0.595067}, {"day": "2025-12-05", "open": 4204.100098, "high": 4255.700195, "low": 4194.5, "close": 4212.899902, "volume": 533.0, "trend_signal": "1", "relative_strength": -0.270062, "market_dynamics": 0.608563}, {"day": "2025-12-08", "open": 4205.5, "high": 4215.799805, "low": 4175.5, "close": 4187.200195, "volume": 318.0, "trend_signal": "1", "relative_strength": 0.605118, "market_dynamics": 0.683244}, {"day": "2025-12-09", "open": 4190.700195, "high": 4219.700195, "low": 4177.700195, "close": 4206.700195, "volume": 660.0, "trend_signal": "1", "relative_strength": 1.601651, "market_dynamics": 0.8023}, {"day": "2025-12-10", "open": 4209.0, "high": 4234.5, "low": 4183.600098, "close": 4196.399902, "volume": 692.0, "trend_signal": "1", "relative_strength": 1.084728, "market_dynamics": 0.740226}, {"day": "2025-12-11", "open": 4224.0, "high": 4286.899902, "low": 4214.299805, "close": 4285.5, "volume": 528.0, "trend_signal": "1", "relative_strength": 2.43102, "market_dynamics": 0.798998}, {"day": "2025-12-12", "open": 4276.399902, "high": 4355.0, "low": 4260.0, "close": 4300.100098, "volume": 1531.0, "trend_signal": "1", "relative_strength": 3.974143, "market_dynamics": 0.994884}, {"day": "2025-12-15", "open": 4308.299805, "high": 4349.200195, "low": 4292.899902, "close": 4306.700195, "volume": 854.0, "trend_signal": "1", "relative_strength": 4.276495, "market_dynamics": 1.192453}, {"day": "2025-12-16", "open": 4270.5, "high": 4321.399902, "low": 4270.5, "close": 4304.5, "volume": 1796.0, "trend_signal": "1", "relative_strength": 5.156333, "market_dynamics": 1.466964}, {"day": "2025-12-17", "open": 4308.5, "high": 4351.399902, "low": 4308.5, "close": 4347.5, "volume": 2169.0, "trend_signal": "1", "relative_strength": 4.895989, "market_dynamics": 1.539379}, {"day": "2025-12-18", "open": 4331.0, "high": 4348.100098, "low": 4328.200195, "close": 4339.5, "volume": 705.0, "trend_signal": "1", "relative_strength": 5.111508, "market_dynamics": 1.518248}, {"day": "2025-12-19", "open": 4350.100098, "high": 4361.399902, "low": 4350.100098, "close": 4361.399902, "volume": 1065.0, "trend_signal": "1", "relative_strength": 4.828624, "market_dynamics": 1.470446}, {"day": "2025-12-22", "open": 4371.100098, "high": 4447.600098, "low": 4371.100098, "close": 4444.600098, "volume": 449.0, "trend_signal": "1", "relative_strength": 5.704078, "market_dynamics": 1.508157}, {"day": "2025-12-23", "open": 4503.299805, "high": 4503.799805, "low": 4450.399902, "close": 4482.799805, "volume": 694.0, "trend_signal": "1", "relative_strength": 5.12287, "market_dynamics": 1.52365}, {"day": "2025-12-24", "open": 4500.700195, "high": 4503.399902, "low": 4468.399902, "close": 4480.600098, "volume": 500.0, "trend_signal": "1", "relative_strength": 4.803947, "market_dynamics": 1.594017}, {"day": "2025-12-26", "open": 4512.0, "high": 4556.299805, "low": 4502.0, "close": 4529.100098, "volume": 263.0, "trend_signal": "1", "relative_strength": 4.817743, "market_dynamics": 1.661004}, {"day": "2025-12-29", "open": 4371.5, "high": 4379.0, "low": 4325.100098, "close": 4325.100098, "volume": 2044.0, "trend_signal": "1", "relative_strength": 2.049683, "market_dynamics": 1.256042}, {"day": "2025-12-30", "open": 4346.399902, "high": 4403.600098, "low": 4338.0, "close": 4370.100098, "volume": 1837.0, "trend_signal": "1", "relative_strength": 1.619187, "market_dynamics": 0.835663}, {"day": "2025-12-31", "open": 4333.5, "high": 4363.799805, "low": 4285.0, "close": 4325.600098, "volume": 785.0, "trend_signal": "1", "relative_strength": 2.727432, "market_dynamics": 0.269284}, {"day": "2026-01-02", "open": 4350.600098, "high": 4350.600098, "low": 4314.399902, "close": 4314.399902, "volume": 589.0, "trend_signal": "1", "relative_strength": 2.643855, "market_dynamics": -0.368239}, {"day": "2026-01-05", "open": 4386.700195, "high": 4443.5, "low": 4384.799805, "close": 4436.899902, "volume": 618.0, "trend_signal": "1", "relative_strength": 3.446892, "market_dynamics": -0.458869}, {"day": "2026-01-06", "open": 4449.700195, "high": 4482.200195, "low": 4449.0, "close": 4482.200195, "volume": 459.0, "trend_signal": "1", "relative_strength": 3.599879, "market_dynamics": -0.513123}, {"day": "2026-01-07", "open": 4450.0, "high": 4450.0, "low": 4449.299805, "close": 4449.299805, "volume": 972.0, "trend_signal": "1", "relative_strength": 3.647085, "market_dynamics": -0.411646}, {"day": "2026-01-08", "open": 4460.200195, "high": 4461.299805, "low": 4418.0, "close": 4449.700195, "volume": 2423.0, "trend_signal": "1", "relative_strength": 3.894038, "market_dynamics": -0.195139}, {"day": "2026-01-09", "open": 4473.0, "high": 4490.299805, "low": 4473.0, "close": 4490.299805, "volume": 237.0, "trend_signal": "1", "relative_strength": 4.043352, "market_dynamics": -0.177723}, {"day": "2026-01-12", "open": 4579.100098, "high": 4620.0, "low": 4577.799805, "close": 4604.299805, "volume": 156.0, "trend_signal": "1", "relative_strength": 4.963958, "market_dynamics": -0.05788}, {"day": "2026-01-13", "open": 4578.600098, "high": 4617.100098, "low": 4578.600098, "close": 4589.200195, "volume": 239.0, "trend_signal": "1", "relative_strength": 3.866092, "market_dynamics": 0.040441}, {"day": "2026-01-14", "open": 4610.299805, "high": 4635.0, "low": 4608.200195, "close": 4626.299805, "volume": 1313.0, "trend_signal": "1", "relative_strength": 3.993793, "market_dynamics": 0.23548}, {"day": "2026-01-15", "open": 4612.899902, "high": 4616.299805, "low": 4612.899902, "close": 4616.299805, "volume": 4358.0, "trend_signal": "1", "relative_strength": 4.648182, "market_dynamics": 0.5273}, {"day": "2026-01-16", "open": 4608.0, "high": 4608.0, "low": 4588.399902, "close": 4588.399902, "volume": 352.0, "trend_signal": "1", "relative_strength": 4.175542, "market_dynamics": 0.537521}, {"day": "2026-01-20", "open": 4662.200195, "high": 4764.0, "low": 4661.799805, "close": 4759.600098, "volume": 175.0, "trend_signal": "1", "relative_strength": 5.558763, "market_dynamics": 0.857105}, {"day": "2026-01-21", "open": 4863.5, "high": 4872.299805, "low": 4771.5, "close": 4831.799805, "volume": 1706.0, "trend_signal": "1", "relative_strength": 5.704808, "market_dynamics": 1.118477}, {"day": "2026-01-22", "open": 4791.899902, "high": 4908.799805, "low": 4791.899902, "close": 4908.799805, "volume": 1175.0, "trend_signal": "1", "relative_strength": 6.832826, "market_dynamics": 1.315011}, {"day": "2026-01-23", "open": 4949.600098, "high": 4976.200195, "low": 4936.0, "close": 4976.200195, "volume": 169.0, "trend_signal": "1", "relative_strength": 6.392027, "market_dynamics": 1.627671}, {"day": "2026-01-26", "open": 5081.5, "high": 5095.600098, "low": 5052.200195, "close": 5079.700195, "volume": 180.0, "trend_signal": "1", "relative_strength": 6.642065, "market_dynamics": 1.638582}, {"day": "2026-01-27", "open": 5079.899902, "high": 5079.899902, "low": 5079.899902, "close": 5079.899902, "volume": 34.0, "trend_signal": "1", "relative_strength": 6.550776, "market_dynamics": 1.55132}, {"day": "2026-01-28", "open": 5301.600098, "high": 5301.600098, "low": 5301.600098, "close": 5301.600098, "volume": 112054.0, "trend_signal": "1", "relative_strength": 9.513662, "market_dynamics": 1.572898}, {"day": "2026-01-29", "open": 5415.700195, "high": 5586.200195, "low": 5097.5, "close": 5318.399902, "volume": 23709.0, "trend_signal": "1", "relative_strength": 8.123409, "market_dynamics": 1.622406}, {"day": "2026-01-30", "open": 5376.399902, "high": 5440.5, "low": 4700.0, "close": 4713.899902, "volume": 8374.0, "trend_signal": "1", "relative_strength": -1.128616, "market_dynamics": 1.213623}, {"day": "2026-02-02", "open": 4807.700195, "high": 4855.799805, "low": 4400.0, "close": 4622.5, "volume": 3588.0, "trend_signal": "1", "relative_strength": 1.53829, "market_dynamics": 0.707908}, {"day": "2026-02-03", "open": 4680.0, "high": 4984.600098, "low": 4674.299805, "close": 4903.700195, "volume": 1213.0, "trend_signal": "1", "relative_strength": 5.011176, "market_dynamics": 0.187059}, {"day": "2026-02-04", "open": 4923.299805, "high": 5082.200195, "low": 4897.899902, "close": 4920.399902, "volume": 3886.0, "trend_signal": "1", "relative_strength": 4.252903, "market_dynamics": -0.336277}, {"day": "2026-02-05", "open": 5008.700195, "high": 5012.299805, "low": 4786.0, "close": 4861.399902, "volume": 793.0, "trend_signal": "1", "relative_strength": 3.818767, "market_dynamics": -0.444526}, {"day": "2026-02-06", "open": 4762.0, "high": 4958.5, "low": 4655.0, "close": 4951.200195, "volume": 1386.0, "trend_signal": "1", "relative_strength": 5.27419, "market_dynamics": -0.414909}, {"day": "2026-02-09", "open": 5017.399902, "high": 5065.700195, "low": 4979.100098, "close": 5050.899902, "volume": 170.0, "trend_signal": "1", "relative_strength": 6.715369, "market_dynamics": -0.429927}, {"day": "2026-02-10", "open": 5013.5, "high": 5029.0, "low": 5002.700195, "close": 5003.799805, "volume": 281.0, "trend_signal": "1", "relative_strength": 6.122131, "market_dynamics": -0.451536}, {"day": "2026-02-11", "open": 5049.899902, "high": 5111.299805, "low": 5041.299805, "close": 5071.600098, "volume": 2681.0, "trend_signal": "1", "relative_strength": 6.346129, "market_dynamics": -0.395575}, {"day": "2026-02-12", "open": 5060.399902, "high": 5078.100098, "low": 4892.0, "close": 4923.700195, "volume": 484.0, "trend_signal": "1", "relative_strength": 4.629049, "market_dynamics": -0.429895}, {"day": "2026-02-13", "open": 4953.0, "high": 5043.899902, "low": 4946.200195, "close": 5022.0, "volume": 232.0, "trend_signal": "1", "relative_strength": 6.230063, "market_dynamics": -0.456289}, {"day": "2026-02-17", "open": 5020.0, "high": 5020.0, "low": 4847.799805, "close": 4882.899902, "volume": 540.0, "trend_signal": "1", "relative_strength": 4.798903, "market_dynamics": -0.521527}, {"day": "2026-02-18", "open": 4872.200195, "high": 4987.0, "low": 4869.5, "close": 4986.5, "volume": 544.0, "trend_signal": "1", "relative_strength": 4.651176, "market_dynamics": -0.608204}, {"day": "2026-02-19", "open": 5014.700195, "high": 5014.700195, "low": 4975.899902, "close": 4975.899902, "volume": 37.0, "trend_signal": "1", "relative_strength": 3.585965, "market_dynamics": -0.65596}, {"day": "2026-02-20", "open": 5039.5, "high": 5072.700195, "low": 5039.5, "close": 5059.299805, "volume": 134.0, "trend_signal": "1", "relative_strength": 4.085541, "market_dynamics": -0.49934}, {"day": "2026-02-23", "open": 5120.299805, "high": 5211.600098, "low": 5120.299805, "close": 5204.700195, "volume": 779.0, "trend_signal": "1", "relative_strength": 6.483643, "market_dynamics": -0.119934}, {"day": "2026-02-24", "open": 5158.799805, "high": 5159.0, "low": 5112.700195, "close": 5155.799805, "volume": 88.0, "trend_signal": "1", "relative_strength": 5.390951, "market_dynamics": 0.155654}, {"day": "2026-02-25", "open": 5166.0, "high": 5206.399902, "low": 5166.0, "close": 5206.399902, "volume": 1772.0, "trend_signal": "1", "relative_strength": 5.381223, "market_dynamics": 0.537971}, {"day": "2026-02-26", "open": 5177.200195, "high": 5199.200195, "low": 5143.899902, "close": 5176.5, "volume": 1520.0, "trend_signal": "1", "relative_strength": 4.967165, "market_dynamics": 0.658224}, {"day": "2026-02-27", "open": 5186.700195, "high": 5280.0, "low": 5176.700195, "close": 5230.5, "volume": 354.0, "trend_signal": "1", "relative_strength": 4.637299, "market_dynamics": 0.629808}, {"day": "2026-03-02", "open": 5346.600098, "high": 5405.0, "low": 5266.299805, "close": 5294.399902, "volume": 72.0, "trend_signal": "1", "relative_strength": 3.932704, "market_dynamics": 0.727682}, {"day": "2026-03-03", "open": 5298.700195, "high": 5303.799805, "low": 5023.0, "close": 5107.399902, "volume": 1776.0, "trend_signal": "1", "relative_strength": -0.538971, "market_dynamics": 0.572353}, {"day": "2026-03-04", "open": 5130.700195, "high": 5180.200195, "low": 5117.200195, "close": 5120.200195, "volume": 679.0, "trend_signal": "1", "relative_strength": -0.211436, "market_dynamics": 0.403944}, {"day": "2026-03-05", "open": 5169.5, "high": 5169.5, "low": 5054.700195, "close": 5065.299805, "volume": 1701.0, "trend_signal": "1", "relative_strength": -3.007683, "market_dynamics": 0.180268}, {"day": "2026-03-06", "open": 5121.0, "high": 5146.100098, "low": 5076.100098, "close": 5146.100098, "volume": 148.0, "trend_signal": "1", "relative_strength": -4.938193, "market_dynamics": -0.070496}, {"day": "2026-03-09", "open": 5155.0, "high": 5160.600098, "low": 5077.700195, "close": 5091.5, "volume": 639.0, "trend_signal": "1", "relative_strength": -6.708843, "market_dynamics": -0.194117}, {"day": "2026-03-10", "open": 5138.200195, "high": 5229.700195, "low": 5137.600098, "close": 5229.700195, "volume": 4300.0, "trend_signal": "1", "relative_strength": -1.990132, "market_dynamics": -0.114928}, {"day": "2026-03-11", "open": 5190.799805, "high": 5191.299805, "low": 5167.399902, "close": 5167.399902, "volume": 633.0, "trend_signal": "1", "relative_strength": -4.750196, "market_dynamics": -0.201906}, {"day": "2026-03-12", "open": 5137.200195, "high": 5137.200195, "low": 5115.799805, "close": 5115.799805, "volume": 410.0, "trend_signal": "1", "relative_strength": -7.777608, "market_dynamics": -0.405731}, {"day": "2026-03-13", "open": 5089.600098, "high": 5117.0, "low": 5009.5, "close": 5052.5, "volume": 479.0, "trend_signal": "1", "relative_strength": -8.703513, "market_dynamics": -0.603156}, {"day": "2026-03-16", "open": 5001.600098, "high": 5010.600098, "low": 4994.0, "close": 4994.0, "volume": 130.0, "trend_signal": "1", "relative_strength": -7.931276, "market_dynamics": -0.973398}, {"day": "2026-03-17", "open": 5017.600098, "high": 5017.600098, "low": 4994.200195, "close": 5001.0, "volume": 239.0, "trend_signal": "0", "relative_strength": -8.683815, "market_dynamics": -1.134624}, {"day": "2026-03-18", "open": 4949.600098, "high": 4949.600098, "low": 4821.700195, "close": 4889.899902, "volume": 1461.0, "trend_signal": "0", "relative_strength": -11.075599, "market_dynamics": -1.126657}, {"day": "2026-03-19", "open": 4830.299805, "high": 4830.299805, "low": 4554.0, "close": 4600.700195, "volume": 627.0, "trend_signal": "0", "relative_strength": -15.648946, "market_dynamics": -1.115967}, {"day": "2026-03-20", "open": 4686.899902, "high": 4686.899902, "low": 4570.399902, "close": 4570.399902, "volume": 235.0, "trend_signal": "0", "relative_strength": -16.245286, "market_dynamics": -1.11476}, {"day": "2026-03-23", "open": 4353.0, "high": 4480.399902, "low": 4100.799805, "close": 4404.100098, "volume": 544.0, "trend_signal": "0", "relative_strength": -15.730386, "market_dynamics": -1.098863}, {"day": "2026-03-24", "open": 4338.700195, "high": 4399.299805, "low": 4325.200195, "close": 4399.299805, "volume": 378.0, "trend_signal": "0", "relative_strength": -16.897105, "market_dynamics": -1.144372}, {"day": "2026-03-25", "open": 4549.0, "high": 4551.899902, "low": 4541.799805, "close": 4549.799805, "volume": 388.0, "trend_signal": "0", "relative_strength": -13.562745, "market_dynamics": -1.115654}, {"day": "2026-03-26", "open": 4441.5, "high": 4443.100098, "low": 4375.5, "close": 4375.5, "volume": 1070.0, "trend_signal": "0", "relative_strength": -17.598654, "market_dynamics": -1.070171}, {"day": "2026-03-27", "open": 4492.0, "high": 4492.0, "low": 4492.0, "close": 4492.0, "volume": 74348.0, "trend_signal": "0", "relative_strength": -16.506944, "market_dynamics": -0.939442}, {"day": "2026-03-30", "open": 4482.799805, "high": 4579.100098, "low": 4413.399902, "close": 4526.0, "volume": 10816.0, "trend_signal": "0", "relative_strength": -16.134244, "market_dynamics": -0.885153}, {"day": "2026-03-31", "open": 4510.0, "high": 4684.100098, "low": 4508.600098, "close": 4647.600098, "volume": 4264.0, "trend_signal": "0", "relative_strength": -13.791871, "market_dynamics": -0.76234}, {"day": "2026-04-01", "open": 4668.399902, "high": 4789.100098, "low": 4668.0, "close": 4783.200195, "volume": 1637.0, "trend_signal": "0", "relative_strength": -10.607559, "market_dynamics": -0.510057}, {"day": "2026-04-02", "open": 4764.899902, "high": 4784.399902, "low": 4558.899902, "close": 4651.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.491505, "market_dynamics": -0.37983}, {"day": "2026-04-06", "open": 4656.100098, "high": 4689.600098, "low": 4605.0, "close": 4656.799805, "volume": 148.0, "trend_signal": "0", "relative_strength": -14.515667, "market_dynamics": -0.123416}, {"day": "2026-04-07", "open": 4624.899902, "high": 4676.299805, "low": 4608.0, "close": 4657.100098, "volume": 327.0, "trend_signal": "0", "relative_strength": -14.152444, "market_dynamics": 0.052664}, {"day": "2026-04-08", "open": 4760.0, "high": 4851.0, "low": 4738.799805, "close": 4749.5, "volume": 405.0, "trend_signal": "0", "relative_strength": -7.970236, "market_dynamics": 0.167169}, {"day": "2026-04-09", "open": 4711.0, "high": 4799.100098, "low": 4711.0, "close": 4792.200195, "volume": 1277.0, "trend_signal": "0", "relative_strength": -7.597442, "market_dynamics": 0.356401}, {"day": "2026-04-10", "open": 4745.899902, "high": 4791.0, "low": 4744.899902, "close": 4761.899902, "volume": 812.0, "trend_signal": "0", "relative_strength": -7.683861, "market_dynamics": 0.487225}, {"day": "2026-04-13", "open": 4704.0, "high": 4742.399902, "low": 4704.0, "close": 4742.399902, "volume": 32.0, "trend_signal": "0", "relative_strength": -8.881419, "market_dynamics": 0.596441}, {"day": "2026-04-14", "open": 4770.100098, "high": 4841.600098, "low": 4770.100098, "close": 4825.0, "volume": 288.0, "trend_signal": "0", "relative_strength": -6.426698, "market_dynamics": 0.666046}, {"day": "2026-04-15", "open": 4843.600098, "high": 4843.600098, "low": 4798.0, "close": 4800.0, "volume": 182.0, "trend_signal": "0", "relative_strength": -6.922749, "market_dynamics": 0.653907}, {"day": "2026-04-16", "open": 4810.899902, "high": 4810.899902, "low": 4785.399902, "close": 4785.399902, "volume": 805.0, "trend_signal": "0", "relative_strength": -7.717396, "market_dynamics": 0.679622}, {"day": "2026-04-17", "open": 4771.600098, "high": 4879.700195, "low": 4767.200195, "close": 4857.600098, "volume": 1902.0, "trend_signal": "0", "relative_strength": -4.098124, "market_dynamics": 0.77375}, {"day": "2026-04-20", "open": 4793.899902, "high": 4811.0, "low": 4770.0, "close": 4806.600098, "volume": 724.0, "trend_signal": "0", "relative_strength": -5.911332, "market_dynamics": 0.803483}, {"day": "2026-04-21", "open": 4698.399902, "high": 4705.0, "low": 4676.399902, "close": 4698.399902, "volume": 1197.0, "trend_signal": "0", "relative_strength": -8.324715, "market_dynamics": 0.662076}, {"day": "2026-04-22", "open": 4754.200195, "high": 4754.200195, "low": 4732.5, "close": 4732.5, "volume": 765.0, "trend_signal": "0", "relative_strength": -8.524379, "market_dynamics": 0.489299}, {"day": "2026-04-23", "open": 4711.5, "high": 4732.399902, "low": 4705.100098, "close": 4705.100098, "volume": 292.0, "trend_signal": "0", "relative_strength": -9.305575, "market_dynamics": 0.245899}, {"day": "2026-04-24", "open": 4695.0, "high": 4722.299805, "low": 4657.5, "close": 4722.299805, "volume": 45.0, "trend_signal": "1", "relative_strength": -8.411781, "market_dynamics": 0.037632}, {"day": "2026-04-27", "open": 4707.600098, "high": 4711.100098, "low": 4675.399902, "close": 4675.399902, "volume": 538.0, "trend_signal": "1", "relative_strength": -9.655371, "market_dynamics": -0.040341}, {"day": "2026-04-28", "open": 4680.899902, "high": 4680.899902, "low": 4591.5, "close": 4591.5, "volume": 2660.0, "trend_signal": "0", "relative_strength": -11.359643, "market_dynamics": -0.167107}, {"day": "2026-04-29", "open": 4598.600098, "high": 4601.600098, "low": 4515.700195, "close": 4545.200195, "volume": 507.0, "trend_signal": "0", "relative_strength": -13.1835, "market_dynamics": -0.369716}, {"day": "2026-04-30", "open": 4561.899902, "high": 4636.700195, "low": 4561.899902, "close": 4614.700195, "volume": 77.0, "trend_signal": "0", "relative_strength": -11.616382, "market_dynamics": -0.539506}, {"day": "2026-05-01", "open": 4636.700195, "high": 4636.700195, "low": 4581.700195, "close": 4629.899902, "volume": 113.0, "trend_signal": "0", "relative_strength": -10.712924, "market_dynamics": -0.618704}, {"day": "2026-05-04", "open": 4581.200195, "high": 4581.200195, "low": 4512.700195, "close": 4519.5, "volume": 20.0, "trend_signal": "0", "relative_strength": -13.611434, "market_dynamics": -0.716647}, {"day": "2026-05-05", "open": 4547.600098, "high": 4580.5, "low": 4547.600098, "close": 4555.799805, "volume": 426.0, "trend_signal": "0", "relative_strength": -11.760632, "market_dynamics": -0.708162}, {"day": "2026-05-06", "open": 4663.600098, "high": 4712.600098, "low": 4663.600098, "close": 4681.899902, "volume": 212.0, "trend_signal": "0", "relative_strength": -6.740109, "market_dynamics": -0.625939}, {"day": "2026-05-07", "open": 4704.799805, "high": 4736.200195, "low": 4699.799805, "close": 4699.799805, "volume": 254.0, "trend_signal": "0", "relative_strength": -5.607804, "market_dynamics": -0.524239}, {"day": "2026-05-08", "open": 4714.399902, "high": 4724.799805, "low": 4713.600098, "close": 4720.399902, "volume": 120.0, "trend_signal": "0", "relative_strength": -5.48023, "market_dynamics": -0.273293}, {"day": "2026-05-11", "open": 4729.5, "high": 4729.5, "low": 4718.700195, "close": 4718.700195, "volume": 36.0, "trend_signal": "0", "relative_strength": -6.9071, "market_dynamics": 0.007988}, {"day": "2026-05-12", "open": 4762.200195, "high": 4765.200195, "low": 4677.600098, "close": 4677.600098, "volume": 93.0, "trend_signal": "0", "relative_strength": -8.454415, "market_dynamics": 0.14523}, {"day": "2026-05-13", "open": 4722.700195, "high": 4722.700195, "low": 4679.5, "close": 4697.700195, "volume": 228.0, "trend_signal": "0", "relative_strength": -7.542155, "market_dynamics": 0.304629}, {"day": "2026-05-14", "open": 4678.100098, "high": 4678.100098, "low": 4650.299805, "close": 4678.100098, "volume": 5.0, "trend_signal": "0", "relative_strength": -6.375391, "market_dynamics": 0.349608}, {"day": "2026-05-15", "open": 4615.200195, "high": 4615.200195, "low": 4524.299805, "close": 4555.799805, "volume": 607.0, "trend_signal": "0", "relative_strength": -8.02268, "market_dynamics": 0.267428}, {"day": "2026-05-18", "open": 4563.0, "high": 4570.299805, "low": 4538.700195, "close": 4552.5, "volume": 38.0, "trend_signal": "0", "relative_strength": -9.058564, "market_dynamics": 0.15824}, {"day": "2026-05-19", "open": 4551.700195, "high": 4552.600098, "low": 4506.200195, "close": 4506.299805, "volume": 875.0, "trend_signal": "0", "relative_strength": -9.361215, "market_dynamics": 0.03461}, {"day": "2026-05-20", "open": 4502.600098, "high": 4531.299805, "low": 4465.100098, "close": 4531.299805, "volume": 981.0, "trend_signal": "0", "relative_strength": -6.738877, "market_dynamics": -0.088566}, {"day": "2026-05-21", "open": 4507.200195, "high": 4539.799805, "low": 4503.799805, "close": 4539.799805, "volume": 426.0, "trend_signal": "0", "relative_strength": -5.464926, "market_dynamics": -0.189871}, {"day": "2026-05-22", "open": 4519.5, "high": 4530.299805, "low": 4519.100098, "close": 4521.0, "volume": 40.0, "trend_signal": "0", "relative_strength": -5.28041, "market_dynamics": -0.246735}, {"day": "2026-05-26", "open": 4572.799805, "high": 4572.799805, "low": 4500.399902, "close": 4500.399902, "volume": 1261.0, "trend_signal": "0", "relative_strength": -4.170184, "market_dynamics": -0.357468}, {"day": "2026-05-27", "open": 4439.700195, "high": 4447.5, "low": 4439.700195, "close": 4447.5, "volume": 81062.0, "trend_signal": "0", "relative_strength": -3.571475, "market_dynamics": -0.530199}, {"day": "2026-05-28", "open": 4453.600098, "high": 4512.600098, "low": 4363.5, "close": 4499.299805, "volume": 16427.0, "trend_signal": "0", "relative_strength": -3.189713, "market_dynamics": -0.670677}, {"day": "2026-05-29", "open": 4494.0, "high": 4591.799805, "low": 4487.899902, "close": 4560.5, "volume": 1883.0, "trend_signal": "0", "relative_strength": -0.85891, "market_dynamics": -0.707659}, {"day": "2026-06-01", "open": 4523.5, "high": 4541.399902, "low": 4449.700195, "close": 4475.200195, "volume": 1883.0, "trend_signal": "0", "relative_strength": -3.577269, "market_dynamics": -0.818095}]}