{"asset": {"name": "Heating Oil", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/heating-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/heating-oil/"}, "latest_daily": {"day": "2026-06-01", "open": 3.5448, "high": 3.7651, "low": 3.515, "close": 3.6394, "volume": 48583.0, "trend_signal": "0", "relative_strength": -8.717044, "market_dynamics": -1.44571}, "latest_snapshot": {"asset": {"name": "Heating Oil", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/heating-oil/", "api_url": "https://sharemaestro.com/commodities/api/assets/heating-oil/"}, "captured_at": "2026-06-02T15:09:46.740102+00:00", "price": 3.6738, "day_change_percent": 0.945211, "high": 3.6836, "low": 3.6727}, "summary": "Heating Oil closed the latest daily bar at 3.6394000000. Across the latest 12 available daily bars, price changed -6.82%. Trend Signal is 0, Relative Strength is -8.717044, and Market Dynamics is -1.445710. Live price is 3.6738000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [2.2279, 2.255, 2.2377, 2.2317, 2.2263, 2.2215, 2.2053, 2.2448, 2.2995, 2.3206, 2.354, 2.3478, 2.3552, 2.3663, 2.3507, 2.3782, 2.5017, 2.5333, 2.5253, 2.6135, 2.6172, 2.621, 2.5581, 2.4842, 2.4715, 2.5162, 2.46, 2.4501, 2.454, 2.4754, 2.4845, 2.4631, 2.4298, 2.3842, 2.398, 2.4308, 2.4509, 2.5146, 2.452, 2.4487, 2.4618, 2.4406, 2.4565, 2.5034, 2.4323, 2.4358, 2.3903, 2.3443, 2.3959, 2.3549, 2.2604, 2.2872, 2.2408, 2.2238, 2.216, 2.1799, 2.1968, 2.2063, 2.1622, 2.1666, 2.2038, 2.1945, 2.2319, 2.2543, 2.2496, 2.2571, 2.2859, 2.2887, 2.2847, 2.2609, 2.314, 2.2889, 2.322, 2.1889, 2.0819, 2.0699, 2.057, 2.1136, 2.0464, 2.0653, 2.0917, 2.0784, 2.1154, 2.1523, 2.1089, 2.1486, 2.1269, 2.1437, 2.1673, 2.1755, 2.1204, 2.0367, 2.012, 1.9932, 1.9745, 2.0088, 1.9766, 2.04, 2.0664, 2.1111, 2.1713, 2.2061, 2.166, 2.1406, 2.1277, 2.1289, 2.1391, 2.1175, 2.1048, 2.0794, 2.0881, 2.0482, 2.0172, 2.0445, 2.0999, 2.0701, 2.0945, 2.1253, 2.1464, 2.1416, 2.2053, 2.1887, 2.3587, 2.3933, 2.5051, 2.5334, 2.5418, 2.3631, 2.2851, 2.2964, 2.3601, 2.3072, 2.3458, 2.3269, 2.4117, 2.3698, 2.409, 2.4211, 2.4413, 2.4092, 2.3835, 2.4474, 2.3898, 2.4052, 2.3915, 2.4646, 2.453, 2.5092, 2.4518, 2.449, 2.4129, 2.4062, 2.4266, 2.4638, 2.4185, 2.3995, 2.2999, 2.3176, 2.2502, 2.2628, 2.2668, 2.2793, 2.291, 2.2441, 2.2428, 2.2345, 2.225, 2.2403, 2.2511, 2.2796, 2.3251, 2.3081, 2.3475, 2.2805, 2.2953, 2.3098, 2.2667, 2.3744, 2.3609, 2.3307, 2.287, 2.3119, 2.3199, 2.3337, 2.2819, 2.29, 2.3311, 2.3935, 2.3548, 2.34, 2.2989, 2.2923, 2.328, 2.3772, 2.4265, 2.4289, 2.3566, 2.3325, 2.3019, 2.2435, 2.2363, 2.2443, 2.2653, 2.2913, 2.2803, 2.2044, 2.2497, 2.1976, 2.1748, 2.1535, 2.18, 2.1921, 2.2058, 2.2496, 2.403, 2.4031, 2.4361, 2.3872, 2.4243, 2.46, 2.4312, 2.4053, 2.4446, 2.4325, 2.4961, 2.4821, 2.5104, 2.5757, 2.4816, 2.4647, 2.5311, 2.547, 2.7011, 2.6357, 2.5333, 2.4564, 2.4061, 2.3538, 2.3255, 2.333, 2.34, 2.3127, 2.3008, 2.3037, 2.3629, 2.2982, 2.2601, 2.273, 2.2289, 2.198, 2.1806, 2.1286, 2.1495, 2.1316, 2.1219, 2.1581, 2.1906, 2.1576, 2.107, 2.1275, 2.1505, 2.1206, 2.1151, 2.1428, 2.083, 2.0567, 2.1195, 2.135, 2.1544, 2.2384, 2.2819, 2.2083, 2.2376, 2.3385, 2.4305, 2.3668, 2.4285, 2.568, 2.6462, 2.6661, 2.5854, 2.7356, 2.3598, 2.4093, 2.47, 2.3932, 2.4133, 2.4169, 2.3988, 2.4404, 2.3927, 2.3879, 2.3906, 2.5187, 2.6147, 2.5858, 2.6782, 2.6869, 2.674, 2.6125, 2.6709, 2.9004, 3.1869, 3.2938, 3.6143, 3.6224, 3.5866, 3.3466, 3.6788, 3.8989, 4.0147, 3.8375, 4.0158, 4.1978, 4.342, 4.6084, 4.056, 4.2909, 4.0063, 4.2734, 4.4955, 4.3643, 4.1634, 4.0568, 4.3611, 4.3284, 4.4774, 3.8084, 3.937, 3.7616, 3.8341, 3.6243, 3.7532, 3.8329, 3.3974, 3.5409, 3.7288, 3.9379, 3.9882, 3.8874, 3.9747, 3.9712, 4.1987, 4.1384, 3.9464, 4.0732, 4.0302, 3.7856, 3.8166, 3.8991, 3.9686, 4.1588, 3.9667, 3.9056, 4.0534, 4.1145, 4.1625, 3.9471, 3.8316, 3.8878, 3.7146, 3.5975, 3.6187, 3.5373, 3.6394], "trendLine": [2.22308, 2.22144, 2.220363, 2.21854, 2.21812, 2.218917, 2.218733, 2.219583, 2.22249, 2.22748, 2.2309, 2.234487, 2.238783, 2.241847, 2.244373, 2.249137, 2.257847, 2.268837, 2.279913, 2.29444, 2.307757, 2.322877, 2.33629, 2.34801, 2.35761, 2.368613, 2.376503, 2.38362, 2.389753, 2.3968, 2.405353, 2.41229, 2.418693, 2.423777, 2.4295, 2.436477, 2.444663, 2.453657, 2.45874, 2.46301, 2.466603, 2.469697, 2.473073, 2.477643, 2.480363, 2.482283, 2.47857, 2.47227, 2.467957, 2.459337, 2.447443, 2.436317, 2.42574, 2.41706, 2.408543, 2.397333, 2.38856, 2.380433, 2.370707, 2.360413, 2.351057, 2.342103, 2.335507, 2.331177, 2.32623, 2.32044, 2.31494, 2.30741, 2.301833, 2.295573, 2.290647, 2.28559, 2.281107, 2.270623, 2.258943, 2.246747, 2.235637, 2.227947, 2.216297, 2.206643, 2.20102, 2.19406, 2.18988, 2.187497, 2.183927, 2.182883, 2.180553, 2.178467, 2.178637, 2.178933, 2.176153, 2.170893, 2.163563, 2.15486, 2.14569, 2.137413, 2.127103, 2.118813, 2.111537, 2.106543, 2.101787, 2.099027, 2.093827, 2.092217, 2.093743, 2.09571, 2.098447, 2.098577, 2.100523, 2.100993, 2.100873, 2.099867, 2.096593, 2.093, 2.0927, 2.090083, 2.089003, 2.08839, 2.087693, 2.086563, 2.089393, 2.09446, 2.106017, 2.119353, 2.13704, 2.154527, 2.173367, 2.184137, 2.191427, 2.197603, 2.203897, 2.207267, 2.21326, 2.21947, 2.228937, 2.236967, 2.245963, 2.256083, 2.2673, 2.278293, 2.28814, 2.301447, 2.313867, 2.32589, 2.33561, 2.34876, 2.36071, 2.373507, 2.383687, 2.393933, 2.400853, 2.408103, 2.410367, 2.412717, 2.40983, 2.405367, 2.397303, 2.395787, 2.394623, 2.393503, 2.390393, 2.389463, 2.387637, 2.384877, 2.379247, 2.374737, 2.368603, 2.362577, 2.356237, 2.351917, 2.34997, 2.345327, 2.343917, 2.33976, 2.336553, 2.331393, 2.325183, 2.32069, 2.31766, 2.313717, 2.30952, 2.306377, 2.30282, 2.298483, 2.29393, 2.29028, 2.29132, 2.29385, 2.297337, 2.29991, 2.30098, 2.301413, 2.302647, 2.307083, 2.313207, 2.319687, 2.324073, 2.327147, 2.32884, 2.327637, 2.324677, 2.32255, 2.31981, 2.32017, 2.31967, 2.316157, 2.31559, 2.309697, 2.303493, 2.297587, 2.29402, 2.290027, 2.286223, 2.28342, 2.287457, 2.291227, 2.294727, 2.294517, 2.296833, 2.300833, 2.305243, 2.30901, 2.312897, 2.31474, 2.31706, 2.318833, 2.32396, 2.332067, 2.338057, 2.34543, 2.355257, 2.365347, 2.379873, 2.391353, 2.399787, 2.408187, 2.4134, 2.418607, 2.42363, 2.429613, 2.434947, 2.438967, 2.442133, 2.443937, 2.4426, 2.439103, 2.433237, 2.42943, 2.422917, 2.414183, 2.40583, 2.396607, 2.38677, 2.37674, 2.364267, 2.353467, 2.342807, 2.32887, 2.316383, 2.305143, 2.292457, 2.278243, 2.25871, 2.24228, 2.22727, 2.213947, 2.204393, 2.1971, 2.191397, 2.188243, 2.186307, 2.182827, 2.18072, 2.18188, 2.184133, 2.18642, 2.192033, 2.201867, 2.215777, 2.23138, 2.244873, 2.265107, 2.272117, 2.281373, 2.292977, 2.300813, 2.308237, 2.31688, 2.326607, 2.337037, 2.34511, 2.35402, 2.363203, 2.375733, 2.393457, 2.411093, 2.429717, 2.448113, 2.465433, 2.477903, 2.49087, 2.51394, 2.545583, 2.577427, 2.616887, 2.65874, 2.697343, 2.723297, 2.757717, 2.79881, 2.846453, 2.883183, 2.938383, 2.998, 3.0604, 3.13424, 3.188997, 3.251463, 3.305047, 3.366147, 3.43624, 3.50212, 3.561213, 3.612483, 3.670697, 3.728783, 3.788757, 3.82614, 3.86824, 3.906543, 3.945317, 3.969447, 3.988323, 4.006293, 3.999063, 3.996347, 4.001087, 4.020797, 4.03111, 4.030727, 4.029393, 4.03385, 4.039947, 4.037967, 4.02478, 4.00694, 4.00608, 3.989237, 3.982913, 3.970437, 3.952873, 3.946023, 3.939467, 3.934427, 3.92417, 3.91704, 3.906543, 3.911167, 3.907653, 3.91186, 3.907877, 3.906983, 3.9025, 3.892647, 3.900713], "activity5": [2.2468, 2.250347, 2.246013, 2.239607, 2.233953, 2.229213, 2.2195, 2.226267, 2.250793, 2.277833, 2.30972, 2.330707, 2.34466, 2.354953, 2.355593, 2.363393, 2.410747, 2.458373, 2.49146, 2.543347, 2.578947, 2.59988, 2.591893, 2.55762, 2.521853, 2.510453, 2.487053, 2.471087, 2.46362, 2.4653, 2.469753, 2.469187, 2.457313, 2.431593, 2.415127, 2.414753, 2.42466, 2.456613, 2.462047, 2.46186, 2.46266, 2.454327, 2.45198, 2.46914, 2.459173, 2.451467, 2.430327, 2.397207, 2.388767, 2.373827, 2.332547, 2.311893, 2.282647, 2.254633, 2.235493, 2.21358, 2.202667, 2.200947, 2.186827, 2.17828, 2.185427, 2.18788, 2.202953, 2.223787, 2.236913, 2.247007, 2.263147, 2.274127, 2.279987, 2.275887, 2.288733, 2.28942, 2.30094, 2.265873, 2.201527, 2.145113, 2.100673, 2.09056, 2.07194, 2.06912, 2.076207, 2.077407, 2.089513, 2.1138, 2.11656, 2.129647, 2.131707, 2.136133, 2.14654, 2.15868, 2.148013, 2.111327, 2.07242, 2.036027, 2.005007, 1.99882, 1.98934, 2.005, 2.027593, 2.060207, 2.10378, 2.14812, 2.163793, 2.1626, 2.15216, 2.141013, 2.136093, 2.12844, 2.119787, 2.105053, 2.09644, 2.077247, 2.05378, 2.0461, 2.060907, 2.064413, 2.077253, 2.097273, 2.11712, 2.128573, 2.15848, 2.17384, 2.239587, 2.301307, 2.383833, 2.45156, 2.500213, 2.46576, 2.405013, 2.355247, 2.340627, 2.319927, 2.327733, 2.330393, 2.358533, 2.36502, 2.383927, 2.40008, 2.417947, 2.417487, 2.408627, 2.420153, 2.40992, 2.406907, 2.401733, 2.422107, 2.433207, 2.462667, 2.465033, 2.46336, 2.44582, 2.429493, 2.423087, 2.434587, 2.430187, 2.421487, 2.38048, 2.35246, 2.30924, 2.28446, 2.271393, 2.27134, 2.27656, 2.26792, 2.259253, 2.249153, 2.23804, 2.235647, 2.240233, 2.253853, 2.280187, 2.294813, 2.317033, 2.309773, 2.305487, 2.304987, 2.29114, 2.315953, 2.334473, 2.337567, 2.323733, 2.31972, 2.31536, 2.319233, 2.307653, 2.302027, 2.3099, 2.337293, 2.34688, 2.350127, 2.3358, 2.31868, 2.316047, 2.33418, 2.367253, 2.39536, 2.3907, 2.37372, 2.34624, 2.304313, 2.272187, 2.255567, 2.253433, 2.264447, 2.2725, 2.2528, 2.250327, 2.230127, 2.20684, 2.18422, 2.178887, 2.179213, 2.187947, 2.210733, 2.279667, 2.332, 2.38046, 2.396353, 2.41252, 2.42894, 2.43196, 2.424473, 2.43214, 2.431947, 2.452407, 2.465793, 2.48522, 2.519407, 2.513487, 2.49866, 2.50806, 2.519493, 2.579853, 2.610053, 2.595847, 2.551433, 2.495233, 2.430993, 2.380473, 2.353133, 2.34148, 2.328487, 2.317753, 2.31152, 2.326473, 2.317867, 2.299347, 2.288633, 2.265073, 2.2362, 2.21252, 2.179347, 2.161907, 2.146733, 2.134813, 2.140033, 2.157587, 2.160007, 2.14502, 2.138507, 2.139287, 2.130607, 2.12476, 2.13098, 2.11488, 2.09298, 2.098267, 2.108793, 2.12446, 2.167353, 2.214387, 2.221873, 2.233207, 2.271333, 2.327853, 2.350333, 2.38772, 2.456927, 2.530173, 2.58954, 2.6063, 2.658553, 2.565067, 2.50196, 2.47488, 2.435273, 2.41518, 2.417773, 2.410527, 2.417847, 2.41124, 2.403067, 2.397487, 2.43636, 2.49924, 2.540867, 2.60042, 2.64352, 2.662567, 2.65076, 2.658567, 2.7372, 2.89652, 3.05814, 3.285273, 3.44832, 3.536, 3.497933, 3.559953, 3.669673, 3.79902, 3.843147, 3.92998, 4.032867, 4.14922, 4.324833, 4.276733, 4.292367, 4.194793, 4.19902, 4.281853, 4.32848, 4.287587, 4.21966, 4.2498, 4.263193, 4.337393, 4.181053, 4.091247, 3.95096, 3.874807, 3.761673, 3.74838, 3.765333, 3.64406, 3.5949, 3.62792, 3.723673, 3.82388, 3.880133, 3.93282, 3.95542, 4.037693, 4.08248, 4.053253, 4.06236, 4.050567, 3.953307, 3.89392, 3.883487, 3.899373, 3.985633, 3.999287, 3.9805, 4.005047, 4.039673, 4.080573, 4.049427, 3.981087, 3.936413, 3.845047, 3.741307, 3.6823, 3.618053, 3.60746], "activity10": [2.224584, 2.233727, 2.238133, 2.239956, 2.238996, 2.236385, 2.230185, 2.231495, 2.2426, 2.257005, 2.276455, 2.292484, 2.308171, 2.32374, 2.334025, 2.347049, 2.379678, 2.412664, 2.438949, 2.477165, 2.510729, 2.540198, 2.553264, 2.549204, 2.540691, 2.538109, 2.5228, 2.506449, 2.49232, 2.483378, 2.478602, 2.472347, 2.462909, 2.447513, 2.436444, 2.432675, 2.434113, 2.447298, 2.447929, 2.447996, 2.450931, 2.450424, 2.453216, 2.464051, 2.459791, 2.455544, 2.442933, 2.42306, 2.415665, 2.401836, 2.372531, 2.35176, 2.325342, 2.299755, 2.277833, 2.25328, 2.236453, 2.224871, 2.20778, 2.195738, 2.193884, 2.191367, 2.197336, 2.20754, 2.216335, 2.225882, 2.239262, 2.251531, 2.261575, 2.265064, 2.276493, 2.281355, 2.290518, 2.273844, 2.238904, 2.204831, 2.171816, 2.153255, 2.125658, 2.105831, 2.09436, 2.084513, 2.08522, 2.096393, 2.10034, 2.111015, 2.116313, 2.123395, 2.13422, 2.144338, 2.142435, 2.124791, 2.103415, 2.0805, 2.057078, 2.042336, 2.024282, 2.020487, 2.023378, 2.036231, 2.0612, 2.091571, 2.111571, 2.124153, 2.131709, 2.136698, 2.141358, 2.139136, 2.133196, 2.12194, 2.112842, 2.098002, 2.080396, 2.07046, 2.072344, 2.069315, 2.071791, 2.080678, 2.09326, 2.104213, 2.125616, 2.141871, 2.18648, 2.231171, 2.289847, 2.346302, 2.39586, 2.404795, 2.395224, 2.385185, 2.383915, 2.370211, 2.361371, 2.349329, 2.353913, 2.352576, 2.361342, 2.374722, 2.39072, 2.398042, 2.39864, 2.410431, 2.4092, 2.409969, 2.406824, 2.417336, 2.424016, 2.440115, 2.444175, 2.447535, 2.443607, 2.437927, 2.436705, 2.441578, 2.437149, 2.428775, 2.403475, 2.384176, 2.356107, 2.333995, 2.315995, 2.302924, 2.294287, 2.279589, 2.268649, 2.259395, 2.251413, 2.247575, 2.247105, 2.251802, 2.264465, 2.272978, 2.288131, 2.290075, 2.294047, 2.299702, 2.296151, 2.311424, 2.321804, 2.324696, 2.318715, 2.317953, 2.318576, 2.322211, 2.31546, 2.310425, 2.313224, 2.326196, 2.331785, 2.334795, 2.330162, 2.324113, 2.324911, 2.334507, 2.352276, 2.367853, 2.367758, 2.362818, 2.353424, 2.334373, 2.315767, 2.299755, 2.288433, 2.282978, 2.277085, 2.260051, 2.255335, 2.243089, 2.229151, 2.213651, 2.204605, 2.198784, 2.196402, 2.203065, 2.238378, 2.271478, 2.306965, 2.330173, 2.356678, 2.385138, 2.402789, 2.411164, 2.422807, 2.427909, 2.441249, 2.450351, 2.463162, 2.486495, 2.489291, 2.487973, 2.498642, 2.510385, 2.547571, 2.568202, 2.56652, 2.55018, 2.525162, 2.492531, 2.458789, 2.429249, 2.403376, 2.376015, 2.350749, 2.333289, 2.332629, 2.323304, 2.309927, 2.301551, 2.286625, 2.267838, 2.248342, 2.222289, 2.203384, 2.183975, 2.165931, 2.158851, 2.160227, 2.156867, 2.146405, 2.141887, 2.142833, 2.138889, 2.134091, 2.134955, 2.124742, 2.110455, 2.109429, 2.112515, 2.119538, 2.140973, 2.1683, 2.179856, 2.195145, 2.226553, 2.271129, 2.297805, 2.330062, 2.382064, 2.440411, 2.493435, 2.524009, 2.576375, 2.550825, 2.532055, 2.523033, 2.499329, 2.4788, 2.459202, 2.43906, 2.43098, 2.418331, 2.408313, 2.405107, 2.424633, 2.459624, 2.486729, 2.527133, 2.564302, 2.594216, 2.607945, 2.629164, 2.687051, 2.787711, 2.893329, 3.043127, 3.176224, 3.283964, 3.331551, 3.427544, 3.545285, 3.660693, 3.719449, 3.793585, 3.885742, 3.98768, 4.124824, 4.143604, 4.196558, 4.180598, 4.207247, 4.267469, 4.295095, 4.276615, 4.236069, 4.253415, 4.264467, 4.307702, 4.221638, 4.167729, 4.083189, 4.021136, 3.932964, 3.881682, 3.852349, 3.747905, 3.687075, 3.674725, 3.714005, 3.760076, 3.786889, 3.827287, 3.864493, 3.936755, 3.989953, 4.002687, 4.028495, 4.036805, 3.995164, 3.961927, 3.946811, 3.944118, 3.976118, 3.96978, 3.956551, 3.974427, 4.001467, 4.036484, 4.029931, 3.999442, 3.978898, 3.927069, 3.858567, 3.804125, 3.741211, 3.703556], "activity20": [2.213348, 2.217012, 2.218958, 2.220278, 2.221287, 2.22207, 2.221376, 2.224611, 2.23286, 2.242611, 2.254862, 2.265874, 2.276732, 2.287697, 2.296063, 2.306252, 2.327288, 2.350008, 2.370553, 2.398283, 2.4247, 2.449626, 2.466819, 2.475447, 2.481664, 2.49097, 2.49352, 2.493915, 2.493704, 2.494795, 2.496015, 2.494576, 2.489417, 2.479559, 2.47093, 2.4652, 2.461134, 2.463377, 2.459746, 2.45615, 2.454587, 2.451745, 2.451276, 2.455757, 2.453376, 2.451514, 2.445702, 2.435841, 2.431399, 2.423328, 2.40683, 2.393953, 2.377494, 2.360316, 2.343159, 2.32343, 2.306506, 2.291696, 2.274155, 2.258412, 2.247556, 2.237043, 2.231263, 2.228687, 2.226849, 2.226595, 2.229935, 2.234039, 2.238026, 2.240277, 2.248032, 2.253141, 2.261395, 2.256586, 2.241753, 2.226415, 2.210373, 2.200387, 2.184442, 2.170849, 2.160252, 2.148922, 2.14167, 2.138486, 2.131654, 2.129274, 2.125343, 2.12377, 2.125135, 2.12784, 2.125703, 2.116518, 2.10618, 2.095529, 2.084029, 2.076306, 2.065808, 2.061731, 2.060519, 2.063468, 2.071933, 2.083333, 2.090306, 2.094619, 2.097759, 2.100923, 2.105153, 2.107268, 2.108298, 2.107207, 2.107401, 2.10395, 2.097491, 2.093608, 2.094757, 2.09247, 2.092215, 2.094332, 2.098053, 2.100935, 2.109739, 2.1168, 2.140134, 2.165846, 2.201002, 2.237057, 2.271985, 2.287976, 2.29537, 2.30298, 2.315625, 2.321936, 2.33069, 2.336079, 2.348199, 2.354844, 2.363796, 2.372402, 2.381523, 2.386183, 2.387121, 2.393297, 2.392754, 2.39353, 2.392945, 2.399863, 2.406003, 2.417919, 2.423672, 2.428365, 2.428893, 2.428532, 2.429642, 2.43391, 2.433212, 2.430672, 2.418505, 2.408543, 2.392655, 2.378877, 2.366177, 2.355223, 2.346184, 2.333149, 2.320757, 2.308282, 2.295999, 2.286259, 2.278827, 2.275066, 2.276444, 2.276622, 2.281019, 2.279412, 2.280087, 2.28273, 2.281695, 2.291076, 2.2989, 2.303321, 2.303257, 2.305468, 2.308285, 2.31228, 2.310914, 2.310133, 2.313003, 2.32131, 2.325202, 2.32719, 2.324977, 2.32226, 2.323018, 2.328555, 2.338326, 2.347701, 2.349624, 2.348823, 2.345307, 2.33651, 2.327443, 2.31938, 2.313638, 2.310632, 2.30678, 2.295708, 2.289358, 2.278433, 2.26627, 2.252935, 2.243012, 2.234808, 2.228385, 2.226716, 2.240264, 2.253934, 2.270869, 2.282769, 2.297941, 2.31593, 2.330146, 2.340967, 2.354764, 2.366555, 2.383731, 2.398546, 2.414733, 2.435899, 2.446301, 2.453634, 2.465808, 2.477825, 2.502828, 2.519243, 2.524068, 2.520949, 2.512785, 2.499783, 2.484245, 2.469891, 2.45681, 2.441562, 2.425622, 2.410643, 2.401915, 2.38766, 2.370652, 2.356064, 2.338718, 2.319632, 2.30016, 2.277403, 2.25863, 2.240779, 2.224404, 2.213436, 2.206983, 2.198414, 2.18596, 2.1765, 2.170208, 2.16197, 2.154124, 2.1498, 2.140548, 2.130123, 2.126829, 2.125681, 2.127038, 2.136749, 2.150411, 2.156581, 2.165162, 2.182933, 2.20848, 2.226492, 2.249386, 2.284432, 2.324972, 2.36484, 2.394457, 2.436308, 2.43944, 2.446121, 2.457314, 2.45935, 2.461697, 2.462989, 2.461214, 2.462237, 2.457756, 2.45229, 2.446225, 2.451632, 2.465324, 2.475387, 2.493206, 2.510665, 2.52633, 2.536004, 2.551496, 2.588438, 2.651881, 2.721566, 2.817563, 2.908883, 2.99094, 3.044552, 3.125375, 3.221065, 3.320839, 3.396012, 3.481263, 3.576109, 3.676692, 3.794422, 3.84991, 3.92121, 3.957766, 4.013416, 4.082309, 4.130019, 4.151624, 4.158427, 4.190577, 4.216057, 4.252366, 4.220718, 4.199119, 4.159586, 4.127611, 4.076515, 4.038711, 4.009748, 3.941046, 3.890509, 3.86295, 3.856864, 3.857249, 3.84812, 3.849144, 3.852315, 3.879024, 3.899822, 3.901946, 3.91812, 3.931415, 3.923544, 3.918734, 3.922355, 3.93194, 3.958998, 3.965216, 3.964599, 3.977711, 3.993519, 4.011166, 4.006234, 3.990259, 3.980381, 3.954006, 3.917718, 3.885228, 3.847747, 3.822853], "activity30": [2.215713, 2.217772, 2.218821, 2.219553, 2.220053, 2.220271, 2.219393, 2.221075, 2.226231, 2.23256, 2.240723, 2.248265, 2.256053, 2.26428, 2.271302, 2.279936, 2.296231, 2.314002, 2.330548, 2.35207, 2.372893, 2.393102, 2.408278, 2.41782, 2.425788, 2.436019, 2.441915, 2.446663, 2.451204, 2.456729, 2.462388, 2.466113, 2.467243, 2.465017, 2.463354, 2.463438, 2.464369, 2.468881, 2.468774, 2.468126, 2.468048, 2.466371, 2.465519, 2.467476, 2.46455, 2.461675, 2.455741, 2.447078, 2.442151, 2.434857, 2.422023, 2.411684, 2.39907, 2.386042, 2.37307, 2.358319, 2.345382, 2.333623, 2.319543, 2.306375, 2.296271, 2.286171, 2.279061, 2.273822, 2.268558, 2.264098, 2.26187, 2.260177, 2.258712, 2.256071, 2.25726, 2.257147, 2.259496, 2.253548, 2.241372, 2.229175, 2.216934, 2.20906, 2.197348, 2.187606, 2.18019, 2.172279, 2.167205, 2.16478, 2.159709, 2.15743, 2.153818, 2.151441, 2.15072, 2.150518, 2.146742, 2.137745, 2.127493, 2.116502, 2.104866, 2.096034, 2.085659, 2.08004, 2.076658, 2.07663, 2.080808, 2.087538, 2.091859, 2.094876, 2.097166, 2.099434, 2.102233, 2.103462, 2.103864, 2.102501, 2.101669, 2.098271, 2.092938, 2.089577, 2.090022, 2.088564, 2.088849, 2.091191, 2.094933, 2.098411, 2.106071, 2.112478, 2.129526, 2.14806, 2.172947, 2.198519, 2.223504, 2.235745, 2.242259, 2.249031, 2.259515, 2.26618, 2.275117, 2.282449, 2.294851, 2.303939, 2.315038, 2.326337, 2.338286, 2.347441, 2.354229, 2.364504, 2.370204, 2.376096, 2.380329, 2.388651, 2.395376, 2.404956, 2.410008, 2.414221, 2.415445, 2.41579, 2.416983, 2.420431, 2.420804, 2.420137, 2.413333, 2.408191, 2.398798, 2.390293, 2.382119, 2.374952, 2.368599, 2.359339, 2.350172, 2.340834, 2.331174, 2.322896, 2.315704, 2.31076, 2.309029, 2.306328, 2.306468, 2.302377, 2.299509, 2.297783, 2.293609, 2.296784, 2.299378, 2.30022, 2.298496, 2.298649, 2.299522, 2.301514, 2.300444, 2.300191, 2.302824, 2.309417, 2.313349, 2.316101, 2.316036, 2.315476, 2.317191, 2.322001, 2.329706, 2.33717, 2.339551, 2.340095, 2.338466, 2.33296, 2.327068, 2.321882, 2.318188, 2.316349, 2.313777, 2.30634, 2.302052, 2.29444, 2.285737, 2.27606, 2.268474, 2.261898, 2.256465, 2.254102, 2.261817, 2.269277, 2.278624, 2.28459, 2.292963, 2.30349, 2.311901, 2.318356, 2.327104, 2.33482, 2.346521, 2.357169, 2.369528, 2.385769, 2.395416, 2.403587, 2.415566, 2.427936, 2.449598, 2.466103, 2.47526, 2.478913, 2.478778, 2.474933, 2.468926, 2.463079, 2.457298, 2.449411, 2.440497, 2.431566, 2.426337, 2.417021, 2.405473, 2.395135, 2.382197, 2.367687, 2.352617, 2.334731, 2.318789, 2.302326, 2.285885, 2.272584, 2.262076, 2.250127, 2.235813, 2.223627, 2.21365, 2.202563, 2.192037, 2.184559, 2.174283, 2.163278, 2.157185, 2.152708, 2.149953, 2.152986, 2.159028, 2.160447, 2.163981, 2.17416, 2.1902, 2.201985, 2.217603, 2.241859, 2.270526, 2.299579, 2.322419, 2.354079, 2.360188, 2.369038, 2.381208, 2.387674, 2.394931, 2.401942, 2.407227, 2.414568, 2.41816, 2.42092, 2.42328, 2.433312, 2.448729, 2.461139, 2.478371, 2.494964, 2.509537, 2.519025, 2.531477, 2.557898, 2.601315, 2.649587, 2.716482, 2.781354, 2.841216, 2.883103, 2.944749, 3.018373, 3.096818, 3.160756, 3.233828, 3.315081, 3.401791, 3.501662, 3.56113, 3.632221, 3.68092, 3.743394, 3.816256, 3.876131, 3.918794, 3.950767, 3.999065, 4.041497, 4.089795, 4.091063, 4.098215, 4.091335, 4.086661, 4.06595, 4.051999, 4.041972, 4.002688, 3.973129, 3.955868, 3.951792, 3.949689, 3.940417, 3.936802, 3.933048, 3.943683, 3.950035, 3.944128, 3.947252, 3.948752, 3.934528, 3.92339, 3.917983, 3.917864, 3.93115, 3.932484, 3.930299, 3.937974, 3.950254, 3.96609, 3.968706, 3.963573, 3.962292, 3.949566, 3.929542, 3.910943, 3.887381, 3.871043], "fairValue": [2.317358, 2.316008, 2.31448, 2.312904, 2.31157, 2.31019, 2.308813, 2.307671, 2.306746, 2.305684, 2.304831, 2.304097, 2.303606, 2.303314, 2.302911, 2.302354, 2.302769, 2.30382, 2.304856, 2.30689, 2.309014, 2.311065, 2.31235, 2.313199, 2.313563, 2.314172, 2.314295, 2.31406, 2.313953, 2.313908, 2.313675, 2.313281, 2.312886, 2.312006, 2.311292, 2.310608, 2.309988, 2.309974, 2.308931, 2.307771, 2.306665, 2.305628, 2.304842, 2.304712, 2.30416, 2.303632, 2.302867, 2.301782, 2.301315, 2.300423, 2.298972, 2.298126, 2.296883, 2.29569, 2.294174, 2.292307, 2.290878, 2.289797, 2.288678, 2.287082, 2.285783, 2.284988, 2.284561, 2.284295, 2.283615, 2.28297, 2.282625, 2.28187, 2.2812, 2.280512, 2.280103, 2.279847, 2.280222, 2.279746, 2.278671, 2.277429, 2.275874, 2.274371, 2.272834, 2.271784, 2.270551, 2.269442, 2.268861, 2.268828, 2.268443, 2.268658, 2.268578, 2.269128, 2.269612, 2.269976, 2.270207, 2.269822, 2.269022, 2.268033, 2.266767, 2.265788, 2.264708, 2.263808, 2.263206, 2.263046, 2.263294, 2.26377, 2.263717, 2.263451, 2.262381, 2.261203, 2.259554, 2.258403, 2.257299, 2.255559, 2.253919, 2.252471, 2.251378, 2.250543, 2.249937, 2.24941, 2.248841, 2.248125, 2.247643, 2.247254, 2.247044, 2.247429, 2.248871, 2.25019, 2.252021, 2.253938, 2.25559, 2.255968, 2.256065, 2.256129, 2.256906, 2.257608, 2.258474, 2.259163, 2.260442, 2.261717, 2.262727, 2.263887, 2.265265, 2.266129, 2.266825, 2.268185, 2.269142, 2.270435, 2.271707, 2.273546, 2.275054, 2.277246, 2.279144, 2.281172, 2.282642, 2.284053, 2.285356, 2.286813, 2.287765, 2.288633, 2.289095, 2.289496, 2.289576, 2.289776, 2.290035, 2.290406, 2.290955, 2.290951, 2.290587, 2.290035, 2.289208, 2.288519, 2.287852, 2.287296, 2.287132, 2.286683, 2.285694, 2.284074, 2.282599, 2.280653, 2.278406, 2.276825, 2.275561, 2.274577, 2.273394, 2.272085, 2.271187, 2.27044, 2.269337, 2.268149, 2.267165, 2.266719, 2.266238, 2.265955, 2.26532, 2.264432, 2.263644, 2.262763, 2.2626, 2.262473, 2.261799, 2.261106, 2.260115, 2.258449, 2.257192, 2.255965, 2.255163, 2.254824, 2.254083, 2.253118, 2.253049, 2.252475, 2.252052, 2.251601, 2.251371, 2.251449, 2.251506, 2.251784, 2.253328, 2.254844, 2.256333, 2.257568, 2.258801, 2.26012, 2.261284, 2.262234, 2.263251, 2.264173, 2.265528, 2.266946, 2.268205, 2.270044, 2.271067, 2.272835, 2.275714, 2.278772, 2.282901, 2.286248, 2.289369, 2.291876, 2.293892, 2.295657, 2.297004, 2.298162, 2.299644, 2.300696, 2.30181, 2.302836, 2.30409, 2.304876, 2.305772, 2.307287, 2.308677, 2.30999, 2.311311, 2.312079, 2.313187, 2.313774, 2.31413, 2.314431, 2.314555, 2.314244, 2.313866, 2.313782, 2.313928, 2.313875, 2.313721, 2.313883, 2.313744, 2.313598, 2.313799, 2.314356, 2.315235, 2.316478, 2.317645, 2.318531, 2.319448, 2.320815, 2.322636, 2.324079, 2.32551, 2.327942, 2.329785, 2.331533, 2.332048, 2.333344, 2.332178, 2.332474, 2.333659, 2.334279, 2.334621, 2.335324, 2.335663, 2.336391, 2.336269, 2.336385, 2.336267, 2.336893, 2.338004, 2.339137, 2.341026, 2.342561, 2.344383, 2.345712, 2.347503, 2.350296, 2.355001, 2.36003, 2.367482, 2.375004, 2.382528, 2.388556, 2.396583, 2.405782, 2.416014, 2.425232, 2.436231, 2.448284, 2.461693, 2.476729, 2.488198, 2.501093, 2.512088, 2.525097, 2.539537, 2.55319, 2.565615, 2.57726, 2.590785, 2.603919, 2.617715, 2.627333, 2.637522, 2.647016, 2.65688, 2.665306, 2.674835, 2.684185, 2.690829, 2.698587, 2.707829, 2.718252, 2.728946, 2.738906, 2.749757, 2.760534, 2.772506, 2.783691, 2.793894, 2.805004, 2.816102, 2.825674, 2.835217, 2.844972, 2.854858, 2.865947, 2.876268, 2.886352, 2.897579, 2.909573, 2.921921, 2.932836, 2.942876, 2.95311, 2.962304, 2.971235, 2.98001, 2.988598, 2.997987], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [-0.084182, -0.073772, -0.048482, -0.082104, -0.018931, 0.035931, -0.008292, 0.03831, 0.130971, 0.224523, 0.153537, 0.160787, 0.192259, 0.13686, 0.112675, 0.212264, 0.38726, 0.486747, 0.48818, 0.637173, 0.580403, 0.655182, 0.57743, 0.50165, 0.408857, 0.466701, 0.333106, 0.299474, 0.257298, 0.294884, 0.356851, 0.288398, 0.265432, 0.210196, 0.236119, 0.287178, 0.335977, 0.367903, 0.20716, 0.173666, 0.145878, 0.125436, 0.136697, 0.18479, 0.109782, 0.077408, -0.14958, -0.254179, -0.174455, -0.349277, -0.483626, -0.454597, -0.434139, -0.357829, -0.35237, -0.465427, -0.365948, -0.340247, -0.408581, -0.434216, -0.396371, -0.38085, -0.281627, -0.185399, -0.21221, -0.248901, -0.237024, -0.325278, -0.2417, -0.271957, -0.214587, -0.220767, -0.196142, -0.459601, -0.514396, -0.539899, -0.494493, -0.343974, -0.522903, -0.435591, -0.254821, -0.316217, -0.190514, -0.108819, -0.1632, -0.047804, -0.10674, -0.095664, 0.007804, 0.013586, -0.127585, -0.241711, -0.337649, -0.402253, -0.42555, -0.38575, -0.482359, -0.389732, -0.3434, -0.23651, -0.225773, -0.131317, -0.247734, -0.076893, 0.072937, 0.093947, 0.1306, 0.006195, 0.09273, 0.022375, -0.005712, -0.047885, -0.155915, -0.171373, -0.014333, -0.125054, -0.051673, -0.029344, -0.033375, -0.054127, 0.13563, 0.242511, 0.551789, 0.633233, 0.834547, 0.818281, 0.874438, 0.495544, 0.33377, 0.281825, 0.286403, 0.152911, 0.271512, 0.280582, 0.426543, 0.360261, 0.402152, 0.450586, 0.497189, 0.48485, 0.43221, 0.581564, 0.53966, 0.519606, 0.417905, 0.563022, 0.508779, 0.542083, 0.428901, 0.429838, 0.289064, 0.301976, 0.094016, 0.097496, -0.119658, -0.1852, -0.33525, -0.063238, -0.048585, -0.046771, -0.129935, -0.038906, -0.076419, -0.115595, -0.236071, -0.189556, -0.258302, -0.254412, -0.268351, -0.183343, -0.082784, -0.197577, -0.06012, -0.177353, -0.137065, -0.220838, -0.266364, -0.193232, -0.130565, -0.170128, -0.181396, -0.136089, -0.154225, -0.188334, -0.198087, -0.159116, 0.045409, 0.110417, 0.152015, 0.111999, 0.046524, 0.018818, 0.053619, 0.192648, 0.265443, 0.280131, 0.189077, 0.132268, 0.07275, -0.051657, -0.127168, -0.091497, -0.117974, 0.015519, -0.02155, -0.151444, -0.02448, -0.254492, -0.268607, -0.256393, -0.15525, -0.174061, -0.166112, -0.122604, 0.176796, 0.164812, 0.152757, -0.009151, 0.100936, 0.174153, 0.19167, 0.16341, 0.168341, 0.079684, 0.100227, 0.076519, 0.221103, 0.348844, 0.256854, 0.315347, 0.418985, 0.428403, 0.614117, 0.482379, 0.352687, 0.350031, 0.21647, 0.215754, 0.207682, 0.246861, 0.219541, 0.165096, 0.129809, 0.07387, -0.054707, -0.143167, -0.240498, -0.156458, -0.268088, -0.360475, -0.345997, -0.38336, -0.410455, -0.420233, -0.524794, -0.456801, -0.452949, -0.594885, -0.536183, -0.485239, -0.550335, -0.620033, -0.857371, -0.727406, -0.669408, -0.598176, -0.431537, -0.330839, -0.259569, -0.143926, -0.088473, -0.159173, -0.096526, 0.053193, 0.10326, 0.10471, 0.256721, 0.448625, 0.631737, 0.704177, 0.604693, 0.901343, 0.309478, 0.407373, 0.508641, 0.341739, 0.322669, 0.374442, 0.419832, 0.448292, 0.345437, 0.37994, 0.390099, 0.530213, 0.746043, 0.736842, 0.77243, 0.757125, 0.707484, 0.505794, 0.523305, 0.926182, 1.258701, 1.250951, 1.530984, 1.599343, 1.451928, 0.962206, 1.263909, 1.490109, 1.702259, 1.290378, 1.914551, 2.028905, 2.081388, 2.412757, 1.747058, 1.958798, 1.647997, 1.848688, 2.082292, 1.917212, 1.687349, 1.439678, 1.611468, 1.582424, 1.608407, 0.986682, 1.100326, 0.990192, 0.99254, 0.611611, 0.475532, 0.450565, -0.180466, -0.067916, 0.118608, 0.492616, 0.256491, -0.009501, -0.033096, 0.110612, 0.151146, -0.049011, -0.326575, -0.443254, -0.021463, -0.420436, -0.158527, -0.313238, -0.442369, -0.173292, -0.166142, -0.127936, -0.260699, -0.181694, -0.267983, 0.118366, -0.089845, 0.107661, -0.101819, -0.022877, -0.114743, -0.252479, 0.207211], "marketDynamics": [0.581551, 0.713514, 0.616372, 0.505298, 0.439123, 0.315016, 0.206207, 0.187663, 0.403933, 0.774983, 1.225757, 1.57683, 1.745551, 1.706783, 1.680978, 1.675833, 1.720329, 1.773683, 1.761749, 1.726399, 1.668438, 1.601892, 1.51589, 1.091012, 0.603477, 0.146999, -0.390241, -0.612493, -0.75951, -0.89732, -0.777253, -0.649846, -0.589807, -0.628018, -0.796701, -0.915472, -0.893249, -0.561933, -0.360557, -0.248946, -0.171902, -0.338776, -0.386521, -0.276916, -0.314653, -0.348909, -0.450198, -0.736758, -0.870576, -1.012617, -1.14014, -1.180587, -1.265033, -1.33421, -1.342149, -1.372925, -1.390781, -1.419942, -1.455648, -1.500344, -1.429068, -1.279888, -0.988569, -0.551898, -0.179283, 0.125807, 0.352872, 0.46955, 0.509631, 0.522108, 0.713164, 0.843546, 1.075861, 1.031188, 0.597295, 0.162043, -0.415944, -0.599124, -0.720517, -0.766079, -0.763163, -0.834694, -0.764052, -0.626326, -0.565624, -0.406134, -0.278452, -0.124618, 0.221581, 0.466399, 0.579036, 0.556007, 0.383104, 0.112359, -0.132091, -0.29281, -0.475828, -0.448248, -0.240508, -0.044721, 0.359045, 0.729473, 0.945699, 1.035142, 0.926191, 0.759593, 0.657498, 0.59449, 0.577638, 0.397356, 0.250792, -0.068067, -0.365934, -0.517346, -0.594484, -0.520493, -0.406934, -0.167222, 0.024841, 0.296804, 0.630578, 0.820872, 1.138398, 1.438603, 1.589395, 1.615406, 1.532429, 1.247884, 0.85972, 0.563001, 0.207854, -0.051103, -0.075868, -0.094952, -0.06421, -0.128758, -0.287574, -0.257758, -0.335548, -0.210098, -0.139817, -0.003509, 0.096344, 0.189947, 0.154764, 0.07025, -0.002102, 0.052422, 0.110027, -0.054531, -0.358968, -0.816327, -1.054991, -1.145699, -1.164977, -1.146299, -1.176726, -1.305813, -1.328514, -1.354537, -1.378877, -1.395352, -1.36031, -1.381355, -1.38189, -1.427149, -1.523001, -1.561586, -1.542068, -1.273372, -0.771895, -0.277722, 0.197668, 0.350158, 0.320761, 0.282237, 0.091308, 0.39034, 0.630706, 0.798113, 0.943467, 0.754291, 0.590674, 0.535319, 0.448045, 0.306386, 0.204487, 0.326048, 0.476614, 0.521615, 0.384547, -0.138216, -0.395315, -0.306989, 0.149298, 0.706471, 0.922789, 0.938609, 0.608171, 0.118071, -0.254324, -0.693702, -0.886493, -0.823269, -0.66965, -0.586022, -0.559691, -0.739777, -0.994119, -1.186562, -1.439951, -1.524732, -1.440088, -1.088309, -0.374121, 0.250875, 0.747176, 0.949711, 0.791078, 0.7404, 0.837849, 0.791576, 0.962853, 1.08706, 1.151607, 1.402977, 1.452394, 1.518431, 1.290882, 0.98044, 0.73099, 0.4523, 0.571451, 0.699098, 0.566543, 0.261824, -0.322109, -0.871785, -1.261545, -1.408667, -1.356291, -1.259614, -1.127501, -1.071787, -0.973288, -0.894688, -0.914411, -0.930522, -1.10935, -1.32509, -1.481441, -1.598078, -1.63467, -1.615794, -1.57505, -1.499113, -1.284348, -1.090712, -0.982259, -0.783702, -0.664912, -0.42202, -0.038566, 0.318588, 0.466945, 0.488136, 0.608264, 0.642952, 0.827935, 1.189189, 1.42492, 1.503717, 1.537808, 1.562617, 1.508635, 1.568623, 1.572065, 1.488535, 1.426056, 1.357038, 1.339497, 1.423028, 1.200611, 0.959743, 0.720809, 0.187776, -0.003696, -0.199101, -0.433849, -0.470404, -0.523339, -0.584504, -0.61351, -0.64543, -0.514326, -0.422916, -0.015842, 0.301361, 0.425389, 0.582572, 0.646375, 0.850972, 1.140272, 1.464454, 1.589466, 1.613046, 1.592212, 1.41731, 1.26948, 1.153212, 1.017055, 0.994674, 0.953691, 0.914446, 0.902554, 0.949762, 0.830695, 0.722355, 0.364338, 0.031315, -0.101821, -0.328149, -0.29843, -0.371813, -0.558729, -0.572941, -0.527585, -0.586322, -0.594822, -0.799014, -1.043745, -1.164507, -1.242698, -1.265232, -1.343379, -1.426057, -1.430941, -1.276567, -1.113316, -0.831096, -0.60226, -0.401958, -0.095549, 0.294478, 0.530545, 0.736359, 0.782956, 0.606761, 0.59672, 0.468396, 0.388956, 0.460745, 0.304378, 0.085336, -0.038156, -0.198373, -0.204443, -0.238844, -0.437283, -0.688507, -1.085743, -1.32771, -1.510933, -1.581308, -1.44571]}, "series": [{"day": "2024-12-17", "open": 2.261, "high": 2.266, "low": 2.2075, "close": 2.2279, "volume": 43547.0, "trend_signal": "0", "relative_strength": 1.056471, "market_dynamics": 0.581551}, {"day": "2024-12-18", "open": 2.2324, "high": 2.2766, "low": 2.2275, "close": 2.255, "volume": 40320.0, "trend_signal": "0", "relative_strength": 2.543465, "market_dynamics": 0.713514}, {"day": "2024-12-19", "open": 2.2438, "high": 2.2713, "low": 2.2285, "close": 2.2377, "volume": 28234.0, "trend_signal": "0", "relative_strength": 2.466095, "market_dynamics": 0.616372}, {"day": "2024-12-20", "open": 2.2315, "high": 2.2411, "low": 2.2003, "close": 2.2317, "volume": 36197.0, "trend_signal": "1", "relative_strength": 1.129006, "market_dynamics": 0.505298}, {"day": "2024-12-23", "open": 2.2349, "high": 2.2618, "low": 2.212, "close": 2.2263, "volume": 30604.0, "trend_signal": "1", "relative_strength": 0.972926, "market_dynamics": 0.439123}, {"day": "2024-12-24", "open": 2.2387, "high": 2.2498, "low": 2.2169, "close": 2.2215, "volume": 15731.0, "trend_signal": "1", "relative_strength": 0.081283, "market_dynamics": 0.315016}, {"day": "2024-12-26", "open": 2.223, "high": 2.2494, "low": 2.1969, "close": 2.2053, "volume": 17639.0, "trend_signal": "1", "relative_strength": -0.422112, "market_dynamics": 0.206207}, {"day": "2024-12-27", "open": 2.2065, "high": 2.2564, "low": 2.199, "close": 2.2448, "volume": 17139.0, "trend_signal": "1", "relative_strength": 1.196857, "market_dynamics": 0.187663}, {"day": "2024-12-30", "open": 2.2405, "high": 2.3173, "low": 2.2397, "close": 2.2995, "volume": 19299.0, "trend_signal": "1", "relative_strength": 2.880776, "market_dynamics": 0.403933}, {"day": "2024-12-31", "open": 2.3105, "high": 2.3315, "low": 2.2892, "close": 2.3206, "volume": 54430.0, "trend_signal": "1", "relative_strength": 3.819668, "market_dynamics": 0.774983}, {"day": "2025-01-02", "open": 2.3192, "high": 2.3722, "low": 2.307, "close": 2.354, "volume": 68696.0, "trend_signal": "1", "relative_strength": 4.298766, "market_dynamics": 1.225757}, {"day": "2025-01-03", "open": 2.3575, "high": 2.3691, "low": 2.3344, "close": 2.3478, "volume": 70100.0, "trend_signal": "1", "relative_strength": 5.03491, "market_dynamics": 1.57683}, {"day": "2025-01-06", "open": 2.3552, "high": 2.3956, "low": 2.3402, "close": 2.3552, "volume": 72695.0, "trend_signal": "1", "relative_strength": 4.405438, "market_dynamics": 1.745551}, {"day": "2025-01-07", "open": 2.3566, "high": 2.3744, "low": 2.3428, "close": 2.3663, "volume": 54323.0, "trend_signal": "1", "relative_strength": 4.528522, "market_dynamics": 1.706783}, {"day": "2025-01-08", "open": 2.3694, "high": 2.383, "low": 2.3302, "close": 2.3507, "volume": 67422.0, "trend_signal": "1", "relative_strength": 3.754155, "market_dynamics": 1.680978}, {"day": "2025-01-09", "open": 2.3559, "high": 2.4, "low": 2.3418, "close": 2.3782, "volume": 74771.0, "trend_signal": "1", "relative_strength": 3.754155, "market_dynamics": 1.675833}, {"day": "2025-01-10", "open": 2.3911, "high": 2.5144, "low": 2.3836, "close": 2.5017, "volume": 96651.0, "trend_signal": "1", "relative_strength": 6.94247, "market_dynamics": 1.720329}, {"day": "2025-01-13", "open": 2.5027, "high": 2.5879, "low": 2.5027, "close": 2.5333, "volume": 83564.0, "trend_signal": "1", "relative_strength": 7.510708, "market_dynamics": 1.773683}, {"day": "2025-01-14", "open": 2.5354, "high": 2.5469, "low": 2.4987, "close": 2.5253, "volume": 68843.0, "trend_signal": "1", "relative_strength": 7.231375, "market_dynamics": 1.761749}, {"day": "2025-01-15", "open": 2.544, "high": 2.6335, "low": 2.5291, "close": 2.6135, "volume": 69920.0, "trend_signal": "1", "relative_strength": 9.170838, "market_dynamics": 1.726399}, {"day": "2025-01-16", "open": 2.6305, "high": 2.6451, "low": 2.585, "close": 2.6172, "volume": 65163.0, "trend_signal": "1", "relative_strength": 8.958402, "market_dynamics": 1.668438}, {"day": "2025-01-17", "open": 2.6175, "high": 2.643, "low": 2.5795, "close": 2.621, "volume": 62943.0, "trend_signal": "1", "relative_strength": 9.421824, "market_dynamics": 1.601892}, {"day": "2025-01-21", "open": 2.6345, "high": 2.6629, "low": 2.5163, "close": 2.5581, "volume": 83693.0, "trend_signal": "1", "relative_strength": 6.901012, "market_dynamics": 1.51589}, {"day": "2025-01-22", "open": 2.5638, "high": 2.5833, "low": 2.4725, "close": 2.4842, "volume": 45612.0, "trend_signal": "1", "relative_strength": 3.566165, "market_dynamics": 1.091012}, {"day": "2025-01-23", "open": 2.4744, "high": 2.5017, "low": 2.4421, "close": 2.4715, "volume": 41767.0, "trend_signal": "1", "relative_strength": 3.111982, "market_dynamics": 0.603477}, {"day": "2025-01-24", "open": 2.4661, "high": 2.5289, "low": 2.4637, "close": 2.5162, "volume": 37021.0, "trend_signal": "1", "relative_strength": 4.913407, "market_dynamics": 0.146999}, {"day": "2025-01-27", "open": 2.5065, "high": 2.5075, "low": 2.4188, "close": 2.46, "volume": 27128.0, "trend_signal": "1", "relative_strength": 4.093607, "market_dynamics": -0.390241}, {"day": "2025-01-28", "open": 2.4618, "high": 2.4913, "low": 2.4295, "close": 2.4501, "volume": 25728.0, "trend_signal": "1", "relative_strength": 3.408391, "market_dynamics": -0.612493}, {"day": "2025-01-29", "open": 2.4491, "high": 2.4705, "low": 2.426, "close": 2.454, "volume": 18295.0, "trend_signal": "1", "relative_strength": 2.747341, "market_dynamics": -0.75951}, {"day": "2025-01-30", "open": 2.4591, "high": 2.4999, "low": 2.4306, "close": 2.4754, "volume": 22500.0, "trend_signal": "1", "relative_strength": 3.495191, "market_dynamics": -0.89732}, {"day": "2025-01-31", "open": 2.4991, "high": 2.5047, "low": 2.437, "close": 2.4845, "volume": 91690.0, "trend_signal": "1", "relative_strength": 4.20687, "market_dynamics": -0.777253}, {"day": "2025-02-03", "open": 2.4665, "high": 2.5048, "low": 2.4038, "close": 2.4631, "volume": 116363.0, "trend_signal": "1", "relative_strength": 1.768801, "market_dynamics": -0.649846}, {"day": "2025-02-04", "open": 2.425, "high": 2.4524, "low": 2.3792, "close": 2.4298, "volume": 74637.0, "trend_signal": "1", "relative_strength": -0.081165, "market_dynamics": -0.589807}, {"day": "2025-02-05", "open": 2.4369, "high": 2.4441, "low": 2.3809, "close": 2.3842, "volume": 63336.0, "trend_signal": "1", "relative_strength": -1.896429, "market_dynamics": -0.628018}, {"day": "2025-02-06", "open": 2.3822, "high": 2.4086, "low": 2.3669, "close": 2.398, "volume": 59821.0, "trend_signal": "0", "relative_strength": -1.497863, "market_dynamics": -0.796701}, {"day": "2025-02-07", "open": 2.4051, "high": 2.4377, "low": 2.3987, "close": 2.4308, "volume": 63668.0, "trend_signal": "0", "relative_strength": -0.104573, "market_dynamics": -0.915472}, {"day": "2025-02-10", "open": 2.4367, "high": 2.4714, "low": 2.4327, "close": 2.4509, "volume": 66370.0, "trend_signal": "0", "relative_strength": -0.584662, "market_dynamics": -0.893249}, {"day": "2025-02-11", "open": 2.4546, "high": 2.5213, "low": 2.4479, "close": 2.5146, "volume": 72689.0, "trend_signal": "0", "relative_strength": 1.844098, "market_dynamics": -0.561933}, {"day": "2025-02-12", "open": 2.5144, "high": 2.5179, "low": 2.4437, "close": 2.452, "volume": 71573.0, "trend_signal": "0", "relative_strength": -0.588522, "market_dynamics": -0.360557}, {"day": "2025-02-13", "open": 2.4465, "high": 2.4562, "low": 2.4005, "close": 2.4487, "volume": 60365.0, "trend_signal": "0", "relative_strength": -1.107031, "market_dynamics": -0.248946}, {"day": "2025-02-14", "open": 2.4544, "high": 2.4828, "low": 2.4417, "close": 2.4618, "volume": 48859.0, "trend_signal": "0", "relative_strength": -0.626415, "market_dynamics": -0.171902}, {"day": "2025-02-18", "open": 2.4501, "high": 2.4801, "low": 2.4285, "close": 2.4406, "volume": 61678.0, "trend_signal": "0", "relative_strength": -2.809017, "market_dynamics": -0.338776}, {"day": "2025-02-19", "open": 2.4349, "high": 2.4758, "low": 2.4332, "close": 2.4565, "volume": 38389.0, "trend_signal": "0", "relative_strength": -2.444332, "market_dynamics": -0.386521}, {"day": "2025-02-20", "open": 2.4661, "high": 2.5148, "low": 2.4573, "close": 2.5034, "volume": 35648.0, "trend_signal": "0", "relative_strength": -0.769538, "market_dynamics": -0.276916}, {"day": "2025-02-21", "open": 2.4999, "high": 2.5068, "low": 2.4308, "close": 2.4323, "volume": 35187.0, "trend_signal": "0", "relative_strength": -2.833477, "market_dynamics": -0.314653}, {"day": "2025-02-24", "open": 2.427, "high": 2.4531, "low": 2.4114, "close": 2.4358, "volume": 24934.0, "trend_signal": "0", "relative_strength": -1.890494, "market_dynamics": -0.348909}, {"day": "2025-02-25", "open": 2.4555, "high": 2.465, "low": 2.3814, "close": 2.3903, "volume": 26430.0, "trend_signal": "0", "relative_strength": -3.149801, "market_dynamics": -0.450198}, {"day": "2025-02-26", "open": 2.3886, "high": 2.3937, "low": 2.3102, "close": 2.3443, "volume": 25407.0, "trend_signal": "0", "relative_strength": -4.532949, "market_dynamics": -0.736758}, {"day": "2025-02-27", "open": 2.348, "high": 2.3978, "low": 2.3406, "close": 2.3959, "volume": 18217.0, "trend_signal": "0", "relative_strength": -2.172772, "market_dynamics": -0.870576}, {"day": "2025-02-28", "open": 2.38, "high": 2.38, "low": 2.3466, "close": 2.3549, "volume": 69912.0, "trend_signal": "0", "relative_strength": -2.464858, "market_dynamics": -1.012617}, {"day": "2025-03-03", "open": 2.3239, "high": 2.3343, "low": 2.2479, "close": 2.2604, "volume": 86161.0, "trend_signal": "0", "relative_strength": -6.894684, "market_dynamics": -1.14014}, {"day": "2025-03-04", "open": 2.2787, "high": 2.2945, "low": 2.2461, "close": 2.2872, "volume": 90977.0, "trend_signal": "0", "relative_strength": -5.93714, "market_dynamics": -1.180587}, {"day": "2025-03-05", "open": 2.2661, "high": 2.2758, "low": 2.1934, "close": 2.2408, "volume": 76201.0, "trend_signal": "0", "relative_strength": -8.431144, "market_dynamics": -1.265033}, {"day": "2025-03-06", "open": 2.2408, "high": 2.2645, "low": 2.2068, "close": 2.2238, "volume": 76200.0, "trend_signal": "0", "relative_strength": -9.035341, "market_dynamics": -1.33421}, {"day": "2025-03-07", "open": 2.2132, "high": 2.2728, "low": 2.2028, "close": 2.216, "volume": 75013.0, "trend_signal": "0", "relative_strength": -9.504368, "market_dynamics": -1.342149}, {"day": "2025-03-10", "open": 2.2121, "high": 2.2298, "low": 2.1767, "close": 2.1799, "volume": 58906.0, "trend_signal": "0", "relative_strength": -10.628153, "market_dynamics": -1.372925}, {"day": "2025-03-11", "open": 2.1794, "high": 2.2205, "low": 2.1631, "close": 2.1968, "volume": 59186.0, "trend_signal": "0", "relative_strength": -10.024518, "market_dynamics": -1.390781}, {"day": "2025-03-12", "open": 2.209, "high": 2.2276, "low": 2.1976, "close": 2.2063, "volume": 67613.0, "trend_signal": "0", "relative_strength": -9.152164, "market_dynamics": -1.419942}, {"day": "2025-03-13", "open": 2.2078, "high": 2.2122, "low": 2.1531, "close": 2.1622, "volume": 60309.0, "trend_signal": "0", "relative_strength": -11.235786, "market_dynamics": -1.455648}, {"day": "2025-03-14", "open": 2.1635, "high": 2.1789, "low": 2.1446, "close": 2.1666, "volume": 45001.0, "trend_signal": "0", "relative_strength": -10.893917, "market_dynamics": -1.500344}, {"day": "2025-03-17", "open": 2.1753, "high": 2.2143, "low": 2.1727, "close": 2.2038, "volume": 45583.0, "trend_signal": "0", "relative_strength": -9.639279, "market_dynamics": -1.429068}, {"day": "2025-03-18", "open": 2.2003, "high": 2.2355, "low": 2.1767, "close": 2.1945, "volume": 42310.0, "trend_signal": "0", "relative_strength": -9.905178, "market_dynamics": -1.279888}, {"day": "2025-03-19", "open": 2.1953, "high": 2.2379, "low": 2.1836, "close": 2.2319, "volume": 43786.0, "trend_signal": "0", "relative_strength": -8.692684, "market_dynamics": -0.988569}, {"day": "2025-03-20", "open": 2.2376, "high": 2.2595, "low": 2.2122, "close": 2.2543, "volume": 30597.0, "trend_signal": "0", "relative_strength": -7.344005, "market_dynamics": -0.551898}, {"day": "2025-03-21", "open": 2.2599, "high": 2.2635, "low": 2.2323, "close": 2.2496, "volume": 27743.0, "trend_signal": "0", "relative_strength": -6.94051, "market_dynamics": -0.179283}, {"day": "2025-03-24", "open": 2.2547, "high": 2.2719, "low": 2.2364, "close": 2.2571, "volume": 31217.0, "trend_signal": "0", "relative_strength": -6.231666, "market_dynamics": 0.125807}, {"day": "2025-03-25", "open": 2.2592, "high": 2.2917, "low": 2.2519, "close": 2.2859, "volume": 23873.0, "trend_signal": "0", "relative_strength": -4.95317, "market_dynamics": 0.352872}, {"day": "2025-03-26", "open": 2.2857, "high": 2.309, "low": 2.2819, "close": 2.2887, "volume": 22733.0, "trend_signal": "0", "relative_strength": -4.713505, "market_dynamics": 0.46955}, {"day": "2025-03-27", "open": 2.2955, "high": 2.2955, "low": 2.268, "close": 2.2847, "volume": 21975.0, "trend_signal": "0", "relative_strength": -4.965638, "market_dynamics": 0.509631}, {"day": "2025-03-28", "open": 2.2829, "high": 2.29, "low": 2.2541, "close": 2.2609, "volume": 15862.0, "trend_signal": "0", "relative_strength": -5.931536, "market_dynamics": 0.522108}, {"day": "2025-03-31", "open": 2.2745, "high": 2.3246, "low": 2.256, "close": 2.314, "volume": 57655.0, "trend_signal": "0", "relative_strength": -4.044025, "market_dynamics": 0.713164}, {"day": "2025-04-01", "open": 2.2801, "high": 2.2985, "low": 2.2719, "close": 2.2889, "volume": 57662.0, "trend_signal": "0", "relative_strength": -4.891692, "market_dynamics": 0.843546}, {"day": "2025-04-02", "open": 2.2914, "high": 2.3375, "low": 2.2803, "close": 2.322, "volume": 76191.0, "trend_signal": "0", "relative_strength": -3.669666, "market_dynamics": 1.075861}, {"day": "2025-04-03", "open": 2.2795, "high": 2.28, "low": 2.1595, "close": 2.1889, "volume": 86078.0, "trend_signal": "0", "relative_strength": -6.498385, "market_dynamics": 1.031188}, {"day": "2025-04-04", "open": 2.1805, "high": 2.1855, "low": 2.0395, "close": 2.0819, "volume": 80257.0, "trend_signal": "0", "relative_strength": -6.648494, "market_dynamics": 0.597295}, {"day": "2025-04-07", "open": 2.0701, "high": 2.1441, "low": 2.0075, "close": 2.0699, "volume": 74889.0, "trend_signal": "0", "relative_strength": -5.457768, "market_dynamics": 0.162043}, {"day": "2025-04-08", "open": 2.0784, "high": 2.1042, "low": 2.0124, "close": 2.057, "volume": 68944.0, "trend_signal": "0", "relative_strength": -5.069037, "market_dynamics": -0.415944}, {"day": "2025-04-09", "open": 2.0232, "high": 2.1345, "low": 1.9373, "close": 2.1136, "volume": 82963.0, "trend_signal": "0", "relative_strength": -4.527507, "market_dynamics": -0.599124}, {"day": "2025-04-10", "open": 2.1226, "high": 2.1288, "low": 2.0261, "close": 2.0464, "volume": 58871.0, "trend_signal": "0", "relative_strength": -7.362335, "market_dynamics": -0.720517}, {"day": "2025-04-11", "open": 2.0545, "high": 2.0775, "low": 2.0283, "close": 2.0653, "volume": 54120.0, "trend_signal": "0", "relative_strength": -7.760147, "market_dynamics": -0.766079}, {"day": "2025-04-14", "open": 2.0709, "high": 2.1075, "low": 2.0656, "close": 2.0917, "volume": 38259.0, "trend_signal": "0", "relative_strength": -5.912216, "market_dynamics": -0.763163}, {"day": "2025-04-15", "open": 2.0916, "high": 2.1107, "low": 2.0688, "close": 2.0784, "volume": 44970.0, "trend_signal": "0", "relative_strength": -6.330696, "market_dynamics": -0.834694}, {"day": "2025-04-16", "open": 2.0924, "high": 2.1255, "low": 2.0649, "close": 2.1154, "volume": 40605.0, "trend_signal": "0", "relative_strength": -5.562169, "market_dynamics": -0.764052}, {"day": "2025-04-17", "open": 2.1191, "high": 2.1679, "low": 2.1133, "close": 2.1523, "volume": 47896.0, "trend_signal": "0", "relative_strength": -4.106538, "market_dynamics": -0.626326}, {"day": "2025-04-21", "open": 2.1462, "high": 2.1487, "low": 2.0986, "close": 2.1089, "volume": 20674.0, "trend_signal": "0", "relative_strength": -5.126752, "market_dynamics": -0.565624}, {"day": "2025-04-22", "open": 2.1201, "high": 2.1647, "low": 2.1193, "close": 2.1486, "volume": 27894.0, "trend_signal": "0", "relative_strength": -3.718214, "market_dynamics": -0.406134}, {"day": "2025-04-23", "open": 2.1574, "high": 2.1812, "low": 2.1, "close": 2.1269, "volume": 28928.0, "trend_signal": "0", "relative_strength": -3.937705, "market_dynamics": -0.278452}, {"day": "2025-04-24", "open": 2.1271, "high": 2.1489, "low": 2.1187, "close": 2.1437, "volume": 21174.0, "trend_signal": "0", "relative_strength": -3.709004, "market_dynamics": -0.124618}, {"day": "2025-04-25", "open": 2.1492, "high": 2.1801, "low": 2.1322, "close": 2.1673, "volume": 32632.0, "trend_signal": "0", "relative_strength": -2.18205, "market_dynamics": 0.221581}, {"day": "2025-04-28", "open": 2.1715, "high": 2.2007, "low": 2.1579, "close": 2.1755, "volume": 38553.0, "trend_signal": "0", "relative_strength": -2.042976, "market_dynamics": 0.466399}, {"day": "2025-04-29", "open": 2.1829, "high": 2.1829, "low": 2.1048, "close": 2.1204, "volume": 27754.0, "trend_signal": "0", "relative_strength": -3.625644, "market_dynamics": 0.579036}, {"day": "2025-04-30", "open": 2.0963, "high": 2.1, "low": 2.0263, "close": 2.0367, "volume": 69309.0, "trend_signal": "0", "relative_strength": -5.851833, "market_dynamics": 0.556007}, {"day": "2025-05-01", "open": 2.0023, "high": 2.0215, "low": 1.9623, "close": 2.012, "volume": 72546.0, "trend_signal": "0", "relative_strength": -6.625199, "market_dynamics": 0.383104}, {"day": "2025-05-02", "open": 2.0051, "high": 2.027, "low": 1.976, "close": 1.9932, "volume": 64520.0, "trend_signal": "0", "relative_strength": -7.805763, "market_dynamics": 0.112359}, {"day": "2025-05-05", "open": 1.96, "high": 1.9901, "low": 1.9338, "close": 1.9745, "volume": 55274.0, "trend_signal": "0", "relative_strength": -8.15135, "market_dynamics": -0.132091}, {"day": "2025-05-06", "open": 1.9788, "high": 2.0299, "low": 1.9757, "close": 2.0088, "volume": 60075.0, "trend_signal": "0", "relative_strength": -7.267334, "market_dynamics": -0.29281}, {"day": "2025-05-07", "open": 2.0016, "high": 2.033, "low": 1.9712, "close": 1.9766, "volume": 67450.0, "trend_signal": "0", "relative_strength": -7.776631, "market_dynamics": -0.475828}, {"day": "2025-05-08", "open": 1.9701, "high": 2.0578, "low": 1.97, "close": 2.04, "volume": 83452.0, "trend_signal": "0", "relative_strength": -4.667116, "market_dynamics": -0.448248}, {"day": "2025-05-09", "open": 2.0539, "high": 2.0806, "low": 2.0454, "close": 2.0664, "volume": 83828.0, "trend_signal": "0", "relative_strength": -4.275926, "market_dynamics": -0.240508}, {"day": "2025-05-12", "open": 2.077, "high": 2.1411, "low": 2.0696, "close": 2.1111, "volume": 70987.0, "trend_signal": "0", "relative_strength": -1.596697, "market_dynamics": -0.044721}, {"day": "2025-05-13", "open": 2.1112, "high": 2.1828, "low": 2.1026, "close": 2.1713, "volume": 74464.0, "trend_signal": "0", "relative_strength": 0.466662, "market_dynamics": 0.359045}, {"day": "2025-05-14", "open": 2.18, "high": 2.2174, "low": 2.1594, "close": 2.2061, "volume": 85492.0, "trend_signal": "0", "relative_strength": 3.04423, "market_dynamics": 0.729473}, {"day": "2025-05-15", "open": 2.1892, "high": 2.1929, "low": 2.1336, "close": 2.166, "volume": 79886.0, "trend_signal": "0", "relative_strength": 1.95991, "market_dynamics": 0.945699}, {"day": "2025-05-16", "open": 2.1672, "high": 2.182, "low": 2.135, "close": 2.1406, "volume": 70187.0, "trend_signal": "1", "relative_strength": 1.534255, "market_dynamics": 1.035142}, {"day": "2025-05-19", "open": 2.1444, "high": 2.1483, "low": 2.116, "close": 2.1277, "volume": 50555.0, "trend_signal": "1", "relative_strength": 1.085783, "market_dynamics": 0.926191}, {"day": "2025-05-20", "open": 2.1273, "high": 2.1423, "low": 2.1089, "close": 2.1289, "volume": 42086.0, "trend_signal": "1", "relative_strength": -0.170739, "market_dynamics": 0.759593}, {"day": "2025-05-21", "open": 2.1363, "high": 2.182, "low": 2.1166, "close": 2.1391, "volume": 37841.0, "trend_signal": "1", "relative_strength": -0.017995, "market_dynamics": 0.657498}, {"day": "2025-05-22", "open": 2.1394, "high": 2.1418, "low": 2.0864, "close": 2.1175, "volume": 29756.0, "trend_signal": "1", "relative_strength": -0.371248, "market_dynamics": 0.59449}, {"day": "2025-05-23", "open": 2.1116, "high": 2.1177, "low": 2.0828, "close": 2.1048, "volume": 38137.0, "trend_signal": "1", "relative_strength": -1.7086, "market_dynamics": 0.577638}, {"day": "2025-05-27", "open": 2.1113, "high": 2.1184, "low": 2.0766, "close": 2.0794, "volume": 27635.0, "trend_signal": "1", "relative_strength": -2.095934, "market_dynamics": 0.397356}, {"day": "2025-05-28", "open": 2.0847, "high": 2.1137, "low": 2.0768, "close": 2.0881, "volume": 27698.0, "trend_signal": "0", "relative_strength": -0.854871, "market_dynamics": 0.250792}, {"day": "2025-05-29", "open": 2.087, "high": 2.115, "low": 2.0429, "close": 2.0482, "volume": 23873.0, "trend_signal": "0", "relative_strength": -2.496899, "market_dynamics": -0.068067}, {"day": "2025-05-30", "open": 2.0448, "high": 2.0601, "low": 2.0065, "close": 2.0172, "volume": 65647.0, "trend_signal": "0", "relative_strength": -3.090574, "market_dynamics": -0.365934}, {"day": "2025-06-02", "open": 2.0038, "high": 2.0882, "low": 2.0038, "close": 2.0445, "volume": 64190.0, "trend_signal": "0", "relative_strength": -3.674661, "market_dynamics": -0.517346}, {"day": "2025-06-03", "open": 2.0546, "high": 2.1076, "low": 2.0491, "close": 2.0999, "volume": 74791.0, "trend_signal": "0", "relative_strength": -1.250244, "market_dynamics": -0.594484}, {"day": "2025-06-04", "open": 2.1032, "high": 2.1118, "low": 2.06, "close": 2.0701, "volume": 67254.0, "trend_signal": "0", "relative_strength": -2.66728, "market_dynamics": -0.520493}, {"day": "2025-06-05", "open": 2.0701, "high": 2.108, "low": 2.0606, "close": 2.0945, "volume": 50801.0, "trend_signal": "0", "relative_strength": -1.823263, "market_dynamics": -0.406934}, {"day": "2025-06-06", "open": 2.0945, "high": 2.1315, "low": 2.0799, "close": 2.1253, "volume": 67991.0, "trend_signal": "0", "relative_strength": -0.787694, "market_dynamics": -0.167222}, {"day": "2025-06-09", "open": 2.1331, "high": 2.1499, "low": 2.1198, "close": 2.1464, "volume": 64816.0, "trend_signal": "1", "relative_strength": 0.372425, "market_dynamics": 0.024841}, {"day": "2025-06-10", "open": 2.1464, "high": 2.1751, "low": 2.1317, "close": 2.1416, "volume": 69111.0, "trend_signal": "1", "relative_strength": 0.672364, "market_dynamics": 0.296804}, {"day": "2025-06-11", "open": 2.1387, "high": 2.2103, "low": 2.1272, "close": 2.2053, "volume": 59586.0, "trend_signal": "1", "relative_strength": 3.271551, "market_dynamics": 0.630578}, {"day": "2025-06-12", "open": 2.2185, "high": 2.2205, "low": 2.1693, "close": 2.1887, "volume": 60133.0, "trend_signal": "1", "relative_strength": 2.441426, "market_dynamics": 0.820872}, {"day": "2025-06-13", "open": 2.2071, "high": 2.3963, "low": 2.2023, "close": 2.3587, "volume": 106135.0, "trend_signal": "1", "relative_strength": 8.183865, "market_dynamics": 1.138398}, {"day": "2025-06-16", "open": 2.46, "high": 2.4898, "low": 2.2998, "close": 2.3933, "volume": 89387.0, "trend_signal": "1", "relative_strength": 9.248864, "market_dynamics": 1.438603}, {"day": "2025-06-17", "open": 2.3796, "high": 2.5275, "low": 2.3699, "close": 2.5051, "volume": 76829.0, "trend_signal": "1", "relative_strength": 13.011412, "market_dynamics": 1.589395}, {"day": "2025-06-18", "open": 2.5258, "high": 2.5544, "low": 2.47, "close": 2.5334, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.375979, "market_dynamics": 1.615406}, {"day": "2025-06-20", "open": 2.531, "high": 2.695, "low": 2.5245, "close": 2.5418, "volume": 57758.0, "trend_signal": "1", "relative_strength": 14.114762, "market_dynamics": 1.532429}, {"day": "2025-06-23", "open": 2.6688, "high": 2.74, "low": 2.3102, "close": 2.3631, "volume": 48353.0, "trend_signal": "1", "relative_strength": 7.650329, "market_dynamics": 1.247884}, {"day": "2025-06-24", "open": 2.3221, "high": 2.3221, "low": 2.22, "close": 2.2851, "volume": 32312.0, "trend_signal": "1", "relative_strength": 6.613938, "market_dynamics": 0.85972}, {"day": "2025-06-25", "open": 2.3242, "high": 2.336, "low": 2.2817, "close": 2.2964, "volume": 26025.0, "trend_signal": "1", "relative_strength": 7.299095, "market_dynamics": 0.563001}, {"day": "2025-06-26", "open": 2.3089, "high": 2.3911, "low": 2.2964, "close": 2.3601, "volume": 28460.0, "trend_signal": "1", "relative_strength": 9.667629, "market_dynamics": 0.207854}, {"day": "2025-06-27", "open": 2.3826, "high": 2.3826, "low": 2.28, "close": 2.3072, "volume": 16145.0, "trend_signal": "1", "relative_strength": 6.64233, "market_dynamics": -0.051103}, {"day": "2025-06-30", "open": 2.321, "high": 2.3855, "low": 2.3129, "close": 2.3458, "volume": 63427.0, "trend_signal": "1", "relative_strength": 9.122393, "market_dynamics": -0.075868}, {"day": "2025-07-01", "open": 2.2695, "high": 2.3385, "low": 2.2547, "close": 2.3269, "volume": 70952.0, "trend_signal": "1", "relative_strength": 7.864841, "market_dynamics": -0.094952}, {"day": "2025-07-02", "open": 2.3338, "high": 2.4205, "low": 2.3207, "close": 2.4117, "volume": 91299.0, "trend_signal": "1", "relative_strength": 9.874921, "market_dynamics": -0.06421}, {"day": "2025-07-03", "open": 2.4165, "high": 2.4235, "low": 2.3668, "close": 2.3698, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.103056, "market_dynamics": -0.128758}, {"day": "2025-07-04", "open": 2.365, "high": 2.4188, "low": 2.3422, "close": 2.409, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.103056, "market_dynamics": -0.287574}, {"day": "2025-07-07", "open": 2.3736, "high": 2.4356, "low": 2.373, "close": 2.4211, "volume": 77934.0, "trend_signal": "1", "relative_strength": 10.94326, "market_dynamics": -0.257758}, {"day": "2025-07-08", "open": 2.4112, "high": 2.4556, "low": 2.3952, "close": 2.4413, "volume": 55449.0, "trend_signal": "1", "relative_strength": 10.808141, "market_dynamics": -0.335548}, {"day": "2025-07-09", "open": 2.438, "high": 2.465, "low": 2.387, "close": 2.4092, "volume": 74357.0, "trend_signal": "1", "relative_strength": 9.730588, "market_dynamics": -0.210098}, {"day": "2025-07-10", "open": 2.4103, "high": 2.4338, "low": 2.3711, "close": 2.3835, "volume": 58845.0, "trend_signal": "1", "relative_strength": 7.990234, "market_dynamics": -0.139817}, {"day": "2025-07-11", "open": 2.3996, "high": 2.4676, "low": 2.377, "close": 2.4474, "volume": 58767.0, "trend_signal": "1", "relative_strength": 9.874458, "market_dynamics": -0.003509}, {"day": "2025-07-14", "open": 2.4642, "high": 2.4819, "low": 2.3788, "close": 2.3898, "volume": 78714.0, "trend_signal": "1", "relative_strength": 7.165086, "market_dynamics": 0.096344}, {"day": "2025-07-15", "open": 2.3807, "high": 2.4289, "low": 2.3646, "close": 2.4052, "volume": 79681.0, "trend_signal": "1", "relative_strength": 7.729897, "market_dynamics": 0.189947}, {"day": "2025-07-16", "open": 2.413, "high": 2.4195, "low": 2.3554, "close": 2.3915, "volume": 52001.0, "trend_signal": "1", "relative_strength": 6.458217, "market_dynamics": 0.154764}, {"day": "2025-07-17", "open": 2.3916, "high": 2.4708, "low": 2.3847, "close": 2.4646, "volume": 51632.0, "trend_signal": "1", "relative_strength": 8.928333, "market_dynamics": 0.07025}, {"day": "2025-07-18", "open": 2.4726, "high": 2.5939, "low": 2.447, "close": 2.453, "volume": 75470.0, "trend_signal": "1", "relative_strength": 7.373074, "market_dynamics": -0.002102}, {"day": "2025-07-21", "open": 2.4569, "high": 2.5128, "low": 2.4304, "close": 2.5092, "volume": 41401.0, "trend_signal": "1", "relative_strength": 9.820522, "market_dynamics": 0.052422}, {"day": "2025-07-22", "open": 2.4965, "high": 2.4965, "low": 2.4235, "close": 2.4518, "volume": 31809.0, "trend_signal": "1", "relative_strength": 6.982477, "market_dynamics": 0.110027}, {"day": "2025-07-23", "open": 2.4477, "high": 2.4577, "low": 2.4107, "close": 2.449, "volume": 26319.0, "trend_signal": "1", "relative_strength": 7.014156, "market_dynamics": -0.054531}, {"day": "2025-07-24", "open": 2.4528, "high": 2.4785, "low": 2.3806, "close": 2.4129, "volume": 31277.0, "trend_signal": "1", "relative_strength": 5.093108, "market_dynamics": -0.358968}, {"day": "2025-07-25", "open": 2.408, "high": 2.4408, "low": 2.3957, "close": 2.4062, "volume": 25992.0, "trend_signal": "1", "relative_strength": 5.281908, "market_dynamics": -0.816327}, {"day": "2025-07-28", "open": 2.3965, "high": 2.4598, "low": 2.3921, "close": 2.4266, "volume": 26173.0, "trend_signal": "1", "relative_strength": 6.226802, "market_dynamics": -1.054991}, {"day": "2025-07-29", "open": 2.4276, "high": 2.4772, "low": 2.3989, "close": 2.4638, "volume": 20307.0, "trend_signal": "1", "relative_strength": 6.909027, "market_dynamics": -1.145699}, {"day": "2025-07-30", "open": 2.458, "high": 2.4645, "low": 2.394, "close": 2.4185, "volume": 16623.0, "trend_signal": "1", "relative_strength": 5.361479, "market_dynamics": -1.164977}, {"day": "2025-07-31", "open": 2.424, "high": 2.4357, "low": 2.393, "close": 2.3995, "volume": 54630.0, "trend_signal": "1", "relative_strength": 6.450744, "market_dynamics": -1.146299}, {"day": "2025-08-01", "open": 2.3985, "high": 2.4051, "low": 2.285, "close": 2.2999, "volume": 77920.0, "trend_signal": "0", "relative_strength": 2.453621, "market_dynamics": -1.176726}, {"day": "2025-08-04", "open": 2.28, "high": 2.331, "low": 2.2664, "close": 2.3176, "volume": 65096.0, "trend_signal": "0", "relative_strength": 3.261639, "market_dynamics": -1.305813}, {"day": "2025-08-05", "open": 2.307, "high": 2.3207, "low": 2.247, "close": 2.2502, "volume": 62689.0, "trend_signal": "0", "relative_strength": 0.250177, "market_dynamics": -1.328514}, {"day": "2025-08-06", "open": 2.2529, "high": 2.3185, "low": 2.2391, "close": 2.2628, "volume": 65803.0, "trend_signal": "0", "relative_strength": 0.516781, "market_dynamics": -1.354537}, {"day": "2025-08-07", "open": 2.2622, "high": 2.2936, "low": 2.2458, "close": 2.2668, "volume": 53633.0, "trend_signal": "0", "relative_strength": 0.256687, "market_dynamics": -1.378877}, {"day": "2025-08-08", "open": 2.2608, "high": 2.3155, "low": 2.2472, "close": 2.2793, "volume": 56431.0, "trend_signal": "0", "relative_strength": 0.576856, "market_dynamics": -1.395352}, {"day": "2025-08-11", "open": 2.2678, "high": 2.3008, "low": 2.2445, "close": 2.291, "volume": 53536.0, "trend_signal": "0", "relative_strength": 1.138056, "market_dynamics": -1.36031}, {"day": "2025-08-12", "open": 2.2912, "high": 2.2954, "low": 2.2384, "close": 2.2441, "volume": 54645.0, "trend_signal": "0", "relative_strength": -0.78217, "market_dynamics": -1.381355}, {"day": "2025-08-13", "open": 2.2443, "high": 2.2504, "low": 2.2057, "close": 2.2428, "volume": 52269.0, "trend_signal": "0", "relative_strength": -1.120126, "market_dynamics": -1.38189}, {"day": "2025-08-14", "open": 2.2458, "high": 2.2562, "low": 2.2158, "close": 2.2345, "volume": 38751.0, "trend_signal": "0", "relative_strength": -1.333202, "market_dynamics": -1.427149}, {"day": "2025-08-15", "open": 2.2374, "high": 2.2559, "low": 2.2103, "close": 2.225, "volume": 37959.0, "trend_signal": "0", "relative_strength": -2.291359, "market_dynamics": -1.523001}, {"day": "2025-08-18", "open": 2.2286, "high": 2.2521, "low": 2.1879, "close": 2.2403, "volume": 33936.0, "trend_signal": "0", "relative_strength": -1.691276, "market_dynamics": -1.561586}, {"day": "2025-08-19", "open": 2.2475, "high": 2.2597, "low": 2.2295, "close": 2.2511, "volume": 34310.0, "trend_signal": "0", "relative_strength": -0.625517, "market_dynamics": -1.542068}, {"day": "2025-08-20", "open": 2.261, "high": 2.2899, "low": 2.2525, "close": 2.2796, "volume": 24121.0, "trend_signal": "0", "relative_strength": -0.251038, "market_dynamics": -1.273372}, {"day": "2025-08-21", "open": 2.2751, "high": 2.3312, "low": 2.2713, "close": 2.3251, "volume": 24488.0, "trend_signal": "0", "relative_strength": 0.6767, "market_dynamics": -0.771895}, {"day": "2025-08-22", "open": 2.3312, "high": 2.3344, "low": 2.2988, "close": 2.3081, "volume": 30885.0, "trend_signal": "0", "relative_strength": -0.809339, "market_dynamics": -0.277722}, {"day": "2025-08-25", "open": 2.3144, "high": 2.3598, "low": 2.3065, "close": 2.3475, "volume": 18031.0, "trend_signal": "0", "relative_strength": 0.615095, "market_dynamics": 0.197668}, {"day": "2025-08-26", "open": 2.3481, "high": 2.3527, "low": 2.2774, "close": 2.2805, "volume": 21676.0, "trend_signal": "0", "relative_strength": -1.878719, "market_dynamics": 0.350158}, {"day": "2025-08-27", "open": 2.2844, "high": 2.3062, "low": 2.2697, "close": 2.2953, "volume": 22945.0, "trend_signal": "0", "relative_strength": -1.631172, "market_dynamics": 0.320761}, {"day": "2025-08-28", "open": 2.2873, "high": 2.3118, "low": 2.2674, "close": 2.3098, "volume": 17618.0, "trend_signal": "0", "relative_strength": -1.477475, "market_dynamics": 0.282237}, {"day": "2025-08-29", "open": 2.2933, "high": 2.2951, "low": 2.2644, "close": 2.2667, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.04917, "market_dynamics": 0.091308}, {"day": "2025-09-02", "open": 2.2656, "high": 2.3789, "low": 2.2464, "close": 2.3744, "volume": 89237.0, "trend_signal": "0", "relative_strength": -0.278004, "market_dynamics": 0.39034}, {"day": "2025-09-03", "open": 2.3676, "high": 2.3907, "low": 2.3403, "close": 2.3609, "volume": 61192.0, "trend_signal": "0", "relative_strength": -0.570254, "market_dynamics": 0.630706}, {"day": "2025-09-04", "open": 2.3439, "high": 2.3522, "low": 2.2987, "close": 2.3307, "volume": 51883.0, "trend_signal": "0", "relative_strength": -1.17459, "market_dynamics": 0.798113}, {"day": "2025-09-05", "open": 2.321, "high": 2.3341, "low": 2.279, "close": 2.287, "volume": 43767.0, "trend_signal": "0", "relative_strength": -2.63552, "market_dynamics": 0.943467}, {"day": "2025-09-08", "open": 2.2965, "high": 2.3508, "low": 2.2892, "close": 2.3119, "volume": 54483.0, "trend_signal": "0", "relative_strength": -2.262593, "market_dynamics": 0.754291}, {"day": "2025-09-09", "open": 2.3185, "high": 2.3548, "low": 2.3131, "close": 2.3199, "volume": 51220.0, "trend_signal": "0", "relative_strength": -1.842431, "market_dynamics": 0.590674}, {"day": "2025-09-10", "open": 2.3247, "high": 2.3407, "low": 2.3116, "close": 2.3337, "volume": 51237.0, "trend_signal": "1", "relative_strength": -1.42495, "market_dynamics": 0.535319}, {"day": "2025-09-11", "open": 2.3366, "high": 2.3367, "low": 2.2657, "close": 2.2819, "volume": 58083.0, "trend_signal": "1", "relative_strength": -3.439812, "market_dynamics": 0.448045}, {"day": "2025-09-12", "open": 2.2808, "high": 2.3371, "low": 2.2566, "close": 2.29, "volume": 59974.0, "trend_signal": "1", "relative_strength": -3.666127, "market_dynamics": 0.306386}, {"day": "2025-09-15", "open": 2.2981, "high": 2.3434, "low": 2.2909, "close": 2.3311, "volume": 41640.0, "trend_signal": "1", "relative_strength": -2.7387, "market_dynamics": 0.204487}, {"day": "2025-09-16", "open": 2.3317, "high": 2.4015, "low": 2.3179, "close": 2.3935, "volume": 52998.0, "trend_signal": "1", "relative_strength": -0.716198, "market_dynamics": 0.326048}, {"day": "2025-09-17", "open": 2.3916, "high": 2.4011, "low": 2.3427, "close": 2.3548, "volume": 47148.0, "trend_signal": "1", "relative_strength": -1.244626, "market_dynamics": 0.476614}, {"day": "2025-09-18", "open": 2.3491, "high": 2.3659, "low": 2.3221, "close": 2.34, "volume": 32165.0, "trend_signal": "1", "relative_strength": -0.960475, "market_dynamics": 0.521615}, {"day": "2025-09-19", "open": 2.3422, "high": 2.343, "low": 2.2973, "close": 2.2989, "volume": 26149.0, "trend_signal": "1", "relative_strength": -2.225471, "market_dynamics": 0.384547}, {"day": "2025-09-22", "open": 2.3022, "high": 2.3279, "low": 2.2713, "close": 2.2923, "volume": 22581.0, "trend_signal": "1", "relative_strength": -2.418612, "market_dynamics": -0.138216}, {"day": "2025-09-23", "open": 2.2943, "high": 2.3477, "low": 2.277, "close": 2.328, "volume": 25704.0, "trend_signal": "1", "relative_strength": -1.540926, "market_dynamics": -0.395315}, {"day": "2025-09-24", "open": 2.345, "high": 2.3794, "low": 2.3245, "close": 2.3772, "volume": 26269.0, "trend_signal": "1", "relative_strength": 0.301023, "market_dynamics": -0.306989}, {"day": "2025-09-25", "open": 2.3737, "high": 2.4353, "low": 2.3681, "close": 2.4265, "volume": 30600.0, "trend_signal": "1", "relative_strength": 1.93275, "market_dynamics": 0.149298}, {"day": "2025-09-26", "open": 2.428, "high": 2.4453, "low": 2.4061, "close": 2.4289, "volume": 24226.0, "trend_signal": "1", "relative_strength": 1.420152, "market_dynamics": 0.706471}, {"day": "2025-09-29", "open": 2.4174, "high": 2.425, "low": 2.3411, "close": 2.3566, "volume": 21456.0, "trend_signal": "1", "relative_strength": -1.478352, "market_dynamics": 0.922789}, {"day": "2025-09-30", "open": 2.3406, "high": 2.345, "low": 2.3107, "close": 2.3325, "volume": 59435.0, "trend_signal": "1", "relative_strength": -2.014605, "market_dynamics": 0.938609}, {"day": "2025-10-01", "open": 2.3202, "high": 2.3377, "low": 2.2993, "close": 2.3019, "volume": 56271.0, "trend_signal": "1", "relative_strength": -3.840238, "market_dynamics": 0.608171}, {"day": "2025-10-02", "open": 2.3004, "high": 2.3163, "low": 2.2375, "close": 2.2435, "volume": 78547.0, "trend_signal": "0", "relative_strength": -5.62815, "market_dynamics": 0.118071}, {"day": "2025-10-03", "open": 2.2454, "high": 2.2662, "low": 2.2278, "close": 2.2363, "volume": 58826.0, "trend_signal": "0", "relative_strength": -6.203066, "market_dynamics": -0.254324}, {"day": "2025-10-06", "open": 2.2385, "high": 2.2714, "low": 2.231, "close": 2.2443, "volume": 48249.0, "trend_signal": "0", "relative_strength": -6.258594, "market_dynamics": -0.693702}, {"day": "2025-10-07", "open": 2.2521, "high": 2.281, "low": 2.2359, "close": 2.2653, "volume": 62982.0, "trend_signal": "0", "relative_strength": -5.59641, "market_dynamics": -0.886493}, {"day": "2025-10-08", "open": 2.2808, "high": 2.2972, "low": 2.2658, "close": 2.2913, "volume": 55283.0, "trend_signal": "0", "relative_strength": -4.837698, "market_dynamics": -0.823269}, {"day": "2025-10-09", "open": 2.2906, "high": 2.3149, "low": 2.2712, "close": 2.2803, "volume": 49614.0, "trend_signal": "0", "relative_strength": -4.014817, "market_dynamics": -0.66965}, {"day": "2025-10-10", "open": 2.275, "high": 2.2847, "low": 2.1875, "close": 2.2044, "volume": 62109.0, "trend_signal": "0", "relative_strength": -5.577274, "market_dynamics": -0.586022}, {"day": "2025-10-13", "open": 2.2123, "high": 2.26, "low": 2.2072, "close": 2.2497, "volume": 62109.0, "trend_signal": "0", "relative_strength": -5.018477, "market_dynamics": -0.559691}, {"day": "2025-10-14", "open": 2.2549, "high": 2.2608, "low": 2.1847, "close": 2.1976, "volume": 53997.0, "trend_signal": "0", "relative_strength": -6.67101, "market_dynamics": -0.739777}, {"day": "2025-10-15", "open": 2.2002, "high": 2.2097, "low": 2.167, "close": 2.1748, "volume": 48583.0, "trend_signal": "0", "relative_strength": -7.590602, "market_dynamics": -0.994119}, {"day": "2025-10-16", "open": 2.1941, "high": 2.2078, "low": 2.1471, "close": 2.1535, "volume": 45140.0, "trend_signal": "0", "relative_strength": -8.868451, "market_dynamics": -1.186562}, {"day": "2025-10-17", "open": 2.1564, "high": 2.1853, "low": 2.1174, "close": 2.18, "volume": 45100.0, "trend_signal": "0", "relative_strength": -7.026242, "market_dynamics": -1.439951}, {"day": "2025-10-20", "open": 2.1795, "high": 2.1979, "low": 2.166, "close": 2.1921, "volume": 33131.0, "trend_signal": "0", "relative_strength": -8.025405, "market_dynamics": -1.524732}, {"day": "2025-10-21", "open": 2.1857, "high": 2.2221, "low": 2.168, "close": 2.2058, "volume": 30714.0, "trend_signal": "0", "relative_strength": -5.78461, "market_dynamics": -1.440088}, {"day": "2025-10-22", "open": 2.2084, "high": 2.2984, "low": 2.2038, "close": 2.2496, "volume": 26002.0, "trend_signal": "0", "relative_strength": -3.898685, "market_dynamics": -1.088309}, {"day": "2025-10-23", "open": 2.3, "high": 2.4076, "low": 2.295, "close": 2.403, "volume": 48312.0, "trend_signal": "0", "relative_strength": 0.88018, "market_dynamics": -0.374121}, {"day": "2025-10-24", "open": 2.3882, "high": 2.429, "low": 2.3659, "close": 2.4031, "volume": 30656.0, "trend_signal": "0", "relative_strength": 1.307856, "market_dynamics": 0.250875}, {"day": "2025-10-27", "open": 2.4115, "high": 2.465, "low": 2.388, "close": 2.4361, "volume": 21517.0, "trend_signal": "0", "relative_strength": 3.291257, "market_dynamics": 0.747176}, {"day": "2025-10-28", "open": 2.44, "high": 2.4406, "low": 2.3637, "close": 2.3872, "volume": 25994.0, "trend_signal": "0", "relative_strength": 1.748458, "market_dynamics": 0.949711}, {"day": "2025-10-29", "open": 2.3874, "high": 2.4259, "low": 2.3507, "close": 2.4243, "volume": 18021.0, "trend_signal": "0", "relative_strength": 2.766399, "market_dynamics": 0.791078}, {"day": "2025-10-30", "open": 2.4204, "high": 2.4666, "low": 2.3907, "close": 2.46, "volume": 20608.0, "trend_signal": "1", "relative_strength": 4.080293, "market_dynamics": 0.7404}, {"day": "2025-10-31", "open": 2.4248, "high": 2.44, "low": 2.41, "close": 2.4312, "volume": 64120.0, "trend_signal": "1", "relative_strength": 2.398631, "market_dynamics": 0.837849}, {"day": "2025-11-03", "open": 2.4009, "high": 2.43, "low": 2.3752, "close": 2.4053, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.438121, "market_dynamics": 0.791576}, {"day": "2025-11-04", "open": 2.4081, "high": 2.4535, "low": 2.373, "close": 2.4446, "volume": 66756.0, "trend_signal": "1", "relative_strength": 2.853675, "market_dynamics": 0.962853}, {"day": "2025-11-05", "open": 2.4438, "high": 2.4848, "low": 2.426, "close": 2.4325, "volume": 73406.0, "trend_signal": "1", "relative_strength": 2.342439, "market_dynamics": 1.08706}, {"day": "2025-11-06", "open": 2.4292, "high": 2.5169, "low": 2.4264, "close": 2.4961, "volume": 82839.0, "trend_signal": "1", "relative_strength": 5.457324, "market_dynamics": 1.151607}, {"day": "2025-11-07", "open": 2.5008, "high": 2.5676, "low": 2.4673, "close": 2.4821, "volume": 84139.0, "trend_signal": "1", "relative_strength": 4.53767, "market_dynamics": 1.402977}, {"day": "2025-11-10", "open": 2.4848, "high": 2.5175, "low": 2.4523, "close": 2.5104, "volume": 69972.0, "trend_signal": "1", "relative_strength": 3.921722, "market_dynamics": 1.452394}, {"day": "2025-11-11", "open": 2.4956, "high": 2.5926, "low": 2.4849, "close": 2.5757, "volume": 68349.0, "trend_signal": "1", "relative_strength": 5.693114, "market_dynamics": 1.518431}, {"day": "2025-11-12", "open": 2.5808, "high": 2.586, "low": 2.4684, "close": 2.4816, "volume": 66400.0, "trend_signal": "1", "relative_strength": 1.687702, "market_dynamics": 1.290882}, {"day": "2025-11-13", "open": 2.4688, "high": 2.4964, "low": 2.4471, "close": 2.4647, "volume": 60468.0, "trend_signal": "1", "relative_strength": 0.98773, "market_dynamics": 0.98044}, {"day": "2025-11-14", "open": 2.4692, "high": 2.557, "low": 2.4692, "close": 2.5311, "volume": 61866.0, "trend_signal": "1", "relative_strength": 4.720032, "market_dynamics": 0.73099}, {"day": "2025-11-17", "open": 2.5217, "high": 2.5541, "low": 2.489, "close": 2.547, "volume": 46716.0, "trend_signal": "1", "relative_strength": 5.524185, "market_dynamics": 0.4523}, {"day": "2025-11-18", "open": 2.5382, "high": 2.7089, "low": 2.5272, "close": 2.7011, "volume": 65103.0, "trend_signal": "1", "relative_strength": 11.438014, "market_dynamics": 0.571451}, {"day": "2025-11-19", "open": 2.6892, "high": 2.7172, "low": 2.5608, "close": 2.6357, "volume": 45059.0, "trend_signal": "1", "relative_strength": 8.986946, "market_dynamics": 0.699098}, {"day": "2025-11-20", "open": 2.6568, "high": 2.6857, "low": 2.5196, "close": 2.5333, "volume": 40521.0, "trend_signal": "1", "relative_strength": 5.565815, "market_dynamics": 0.566543}, {"day": "2025-11-21", "open": 2.5227, "high": 2.5227, "low": 2.4297, "close": 2.4564, "volume": 36467.0, "trend_signal": "1", "relative_strength": 2.568017, "market_dynamics": 0.261824}, {"day": "2025-11-24", "open": 2.4401, "high": 2.4549, "low": 2.3809, "close": 2.4061, "volume": 30785.0, "trend_signal": "1", "relative_strength": 0.455606, "market_dynamics": -0.322109}, {"day": "2025-11-25", "open": 2.415, "high": 2.4205, "low": 2.3271, "close": 2.3538, "volume": 25944.0, "trend_signal": "1", "relative_strength": -1.533799, "market_dynamics": -0.871785}, {"day": "2025-11-26", "open": 2.3576, "high": 2.3847, "low": 2.3133, "close": 2.3255, "volume": 24501.0, "trend_signal": "0", "relative_strength": -3.793677, "market_dynamics": -1.261545}, {"day": "2025-11-28", "open": 2.358, "high": 2.372, "low": 2.322, "close": 2.333, "volume": 39112.0, "trend_signal": "0", "relative_strength": -4.943884, "market_dynamics": -1.408667}, {"day": "2025-12-01", "open": 2.3198, "high": 2.3695, "low": 2.3184, "close": 2.34, "volume": 60252.0, "trend_signal": "0", "relative_strength": -5.100045, "market_dynamics": -1.356291}, {"day": "2025-12-02", "open": 2.3441, "high": 2.3601, "low": 2.2979, "close": 2.3127, "volume": 59969.0, "trend_signal": "0", "relative_strength": -5.41546, "market_dynamics": -1.259614}, {"day": "2025-12-03", "open": 2.3037, "high": 2.3184, "low": 2.2752, "close": 2.3008, "volume": 58777.0, "trend_signal": "0", "relative_strength": -6.133233, "market_dynamics": -1.127501}, {"day": "2025-12-04", "open": 2.3015, "high": 2.3221, "low": 2.2693, "close": 2.3037, "volume": 46541.0, "trend_signal": "0", "relative_strength": -6.237055, "market_dynamics": -1.071787}, {"day": "2025-12-05", "open": 2.3221, "high": 2.38, "low": 2.3161, "close": 2.3629, "volume": 69330.0, "trend_signal": "0", "relative_strength": -4.470808, "market_dynamics": -0.973288}, {"day": "2025-12-08", "open": 2.3632, "high": 2.3706, "low": 2.2925, "close": 2.2982, "volume": 73426.0, "trend_signal": "0", "relative_strength": -5.429528, "market_dynamics": -0.894688}, {"day": "2025-12-09", "open": 2.296, "high": 2.3067, "low": 2.254, "close": 2.2601, "volume": 63538.0, "trend_signal": "0", "relative_strength": -6.173715, "market_dynamics": -0.914411}, {"day": "2025-12-10", "open": 2.2681, "high": 2.2929, "low": 2.2575, "close": 2.273, "volume": 60299.0, "trend_signal": "0", "relative_strength": -5.57882, "market_dynamics": -0.930522}, {"day": "2025-12-11", "open": 2.285, "high": 2.285, "low": 2.1983, "close": 2.2289, "volume": 65325.0, "trend_signal": "0", "relative_strength": -7.832876, "market_dynamics": -1.10935}, {"day": "2025-12-12", "open": 2.2463, "high": 2.2554, "low": 2.1915, "close": 2.198, "volume": 46135.0, "trend_signal": "0", "relative_strength": -7.754331, "market_dynamics": -1.32509}, {"day": "2025-12-15", "open": 2.2057, "high": 2.2175, "low": 2.1657, "close": 2.1806, "volume": 36482.0, "trend_signal": "0", "relative_strength": -8.07929, "market_dynamics": -1.481441}, {"day": "2025-12-16", "open": 2.1783, "high": 2.1802, "low": 2.1219, "close": 2.1286, "volume": 37735.0, "trend_signal": "0", "relative_strength": -9.183576, "market_dynamics": -1.598078}, {"day": "2025-12-17", "open": 2.1313, "high": 2.1802, "low": 2.1221, "close": 2.1495, "volume": 35803.0, "trend_signal": "0", "relative_strength": -9.162814, "market_dynamics": -1.63467}, {"day": "2025-12-18", "open": 2.1806, "high": 2.1915, "low": 2.1263, "close": 2.1316, "volume": 26503.0, "trend_signal": "0", "relative_strength": -9.319387, "market_dynamics": -1.615794}, {"day": "2025-12-19", "open": 2.136, "high": 2.138, "low": 2.1107, "close": 2.1219, "volume": 23594.0, "trend_signal": "0", "relative_strength": -10.162628, "market_dynamics": -1.57505}, {"day": "2025-12-22", "open": 2.1303, "high": 2.1715, "low": 2.1209, "close": 2.1581, "volume": 21635.0, "trend_signal": "0", "relative_strength": -9.327967, "market_dynamics": -1.499113}, {"day": "2025-12-23", "open": 2.1583, "high": 2.1958, "low": 2.1424, "close": 2.1906, "volume": 21982.0, "trend_signal": "0", "relative_strength": -8.961448, "market_dynamics": -1.284348}, {"day": "2025-12-24", "open": 2.1914, "high": 2.1982, "low": 2.1557, "close": 2.1576, "volume": 14110.0, "trend_signal": "0", "relative_strength": -10.325948, "market_dynamics": -1.090712}, {"day": "2025-12-26", "open": 2.1623, "high": 2.1745, "low": 2.104, "close": 2.107, "volume": 11418.0, "trend_signal": "0", "relative_strength": -13.097344, "market_dynamics": -0.982259}, {"day": "2025-12-29", "open": 2.118, "high": 2.1482, "low": 2.1143, "close": 2.1275, "volume": 21740.0, "trend_signal": "0", "relative_strength": -10.41727, "market_dynamics": -0.783702}, {"day": "2025-12-30", "open": 2.1217, "high": 2.1753, "low": 2.1178, "close": 2.1505, "volume": 16126.0, "trend_signal": "0", "relative_strength": -10.671945, "market_dynamics": -0.664912}, {"day": "2025-12-31", "open": 2.1498, "high": 2.1532, "low": 2.118, "close": 2.1206, "volume": 43383.0, "trend_signal": "0", "relative_strength": -10.000106, "market_dynamics": -0.42202}, {"day": "2026-01-02", "open": 2.1379, "high": 2.1496, "low": 2.098, "close": 2.1151, "volume": 45427.0, "trend_signal": "0", "relative_strength": -9.979133, "market_dynamics": -0.038566}, {"day": "2026-01-05", "open": 2.1216, "high": 2.151, "low": 2.0893, "close": 2.1428, "volume": 47585.0, "trend_signal": "0", "relative_strength": -10.555209, "market_dynamics": 0.318588}, {"day": "2026-01-06", "open": 2.1377, "high": 2.1479, "low": 2.0766, "close": 2.083, "volume": 64931.0, "trend_signal": "0", "relative_strength": -13.5703, "market_dynamics": 0.466945}, {"day": "2026-01-07", "open": 2.0797, "high": 2.0962, "low": 2.0469, "close": 2.0567, "volume": 57177.0, "trend_signal": "0", "relative_strength": -13.701069, "market_dynamics": 0.488136}, {"day": "2026-01-08", "open": 2.0662, "high": 2.1517, "low": 2.058, "close": 2.1195, "volume": 65091.0, "trend_signal": "0", "relative_strength": -10.52403, "market_dynamics": 0.608264}, {"day": "2026-01-09", "open": 2.145, "high": 2.1736, "low": 2.1242, "close": 2.135, "volume": 58969.0, "trend_signal": "0", "relative_strength": -10.209501, "market_dynamics": 0.642952}, {"day": "2026-01-12", "open": 2.135, "high": 2.1632, "low": 2.1175, "close": 2.1544, "volume": 51101.0, "trend_signal": "0", "relative_strength": -10.40673, "market_dynamics": 0.827935}, {"day": "2026-01-13", "open": 2.166, "high": 2.2469, "low": 2.1583, "close": 2.2384, "volume": 67978.0, "trend_signal": "0", "relative_strength": -7.210523, "market_dynamics": 1.189189}, {"day": "2026-01-14", "open": 2.2372, "high": 2.2939, "low": 2.1798, "close": 2.2819, "volume": 74861.0, "trend_signal": "0", "relative_strength": -5.667417, "market_dynamics": 1.42492}, {"day": "2026-01-15", "open": 2.256, "high": 2.256, "low": 2.1898, "close": 2.2083, "volume": 45889.0, "trend_signal": "0", "relative_strength": -7.487765, "market_dynamics": 1.503717}, {"day": "2026-01-16", "open": 2.204, "high": 2.2586, "low": 2.195, "close": 2.2376, "volume": 41512.0, "trend_signal": "0", "relative_strength": -5.707068, "market_dynamics": 1.537808}, {"day": "2026-01-20", "open": 2.2319, "high": 2.3514, "low": 2.2256, "close": 2.3385, "volume": 77594.0, "trend_signal": "0", "relative_strength": -3.360544, "market_dynamics": 1.562617}, {"day": "2026-01-21", "open": 2.3147, "high": 2.4437, "low": 2.3147, "close": 2.4305, "volume": 59588.0, "trend_signal": "1", "relative_strength": -0.518142, "market_dynamics": 1.508635}, {"day": "2026-01-22", "open": 2.4059, "high": 2.4253, "low": 2.3482, "close": 2.3668, "volume": 62129.0, "trend_signal": "1", "relative_strength": -3.179366, "market_dynamics": 1.568623}, {"day": "2026-01-23", "open": 2.3798, "high": 2.4575, "low": 2.377, "close": 2.4285, "volume": 39543.0, "trend_signal": "1", "relative_strength": -1.918602, "market_dynamics": 1.572065}, {"day": "2026-01-26", "open": 2.463, "high": 2.5797, "low": 2.463, "close": 2.568, "volume": 51472.0, "trend_signal": "1", "relative_strength": 2.257691, "market_dynamics": 1.488535}, {"day": "2026-01-27", "open": 2.5722, "high": 2.6666, "low": 2.4908, "close": 2.6462, "volume": 37509.0, "trend_signal": "1", "relative_strength": 5.610973, "market_dynamics": 1.426056}, {"day": "2026-01-28", "open": 2.6398, "high": 2.7045, "low": 2.5907, "close": 2.6661, "volume": 25730.0, "trend_signal": "1", "relative_strength": 5.257154, "market_dynamics": 1.357038}, {"day": "2026-01-29", "open": 2.625, "high": 2.6647, "low": 2.559, "close": 2.5854, "volume": 19561.0, "trend_signal": "1", "relative_strength": 0.845886, "market_dynamics": 1.339497}, {"day": "2026-01-30", "open": 2.6303, "high": 2.7741, "low": 2.586, "close": 2.7356, "volume": 106828.0, "trend_signal": "1", "relative_strength": 10.112775, "market_dynamics": 1.423028}, {"day": "2026-02-02", "open": 2.5152, "high": 2.5152, "low": 2.3378, "close": 2.3598, "volume": 97529.0, "trend_signal": "1", "relative_strength": -0.140764, "market_dynamics": 1.200611}, {"day": "2026-02-03", "open": 2.3717, "high": 2.4422, "low": 2.3334, "close": 2.4093, "volume": 81879.0, "trend_signal": "1", "relative_strength": -0.12441, "market_dynamics": 0.959743}, {"day": "2026-02-04", "open": 2.4329, "high": 2.4758, "low": 2.389, "close": 2.47, "volume": 84539.0, "trend_signal": "1", "relative_strength": 1.893124, "market_dynamics": 0.720809}, {"day": "2026-02-05", "open": 2.4473, "high": 2.4555, "low": 2.3694, "close": 2.3932, "volume": 56693.0, "trend_signal": "1", "relative_strength": 0.058935, "market_dynamics": 0.187776}, {"day": "2026-02-06", "open": 2.3948, "high": 2.4461, "low": 2.3612, "close": 2.4133, "volume": 68441.0, "trend_signal": "1", "relative_strength": 0.959752, "market_dynamics": -0.003696}, {"day": "2026-02-09", "open": 2.3869, "high": 2.4364, "low": 2.3677, "close": 2.4169, "volume": 60737.0, "trend_signal": "1", "relative_strength": 0.934294, "market_dynamics": -0.199101}, {"day": "2026-02-10", "open": 2.4216, "high": 2.4245, "low": 2.376, "close": 2.3988, "volume": 54213.0, "trend_signal": "1", "relative_strength": 0.966707, "market_dynamics": -0.433849}, {"day": "2026-02-11", "open": 2.4012, "high": 2.4805, "low": 2.3967, "close": 2.4404, "volume": 57136.0, "trend_signal": "1", "relative_strength": 1.894402, "market_dynamics": -0.470404}, {"day": "2026-02-12", "open": 2.4513, "high": 2.4547, "low": 2.3721, "close": 2.3927, "volume": 67300.0, "trend_signal": "1", "relative_strength": 1.516424, "market_dynamics": -0.523339}, {"day": "2026-02-13", "open": 2.3975, "high": 2.4184, "low": 2.3641, "close": 2.3879, "volume": 59493.0, "trend_signal": "1", "relative_strength": 1.146572, "market_dynamics": -0.584504}, {"day": "2026-02-17", "open": 2.39, "high": 2.4461, "low": 2.354, "close": 2.3906, "volume": 64257.0, "trend_signal": "1", "relative_strength": 2.980439, "market_dynamics": -0.61351}, {"day": "2026-02-18", "open": 2.3927, "high": 2.533, "low": 2.3885, "close": 2.5187, "volume": 43087.0, "trend_signal": "1", "relative_strength": 6.273712, "market_dynamics": -0.64543}, {"day": "2026-02-19", "open": 2.5106, "high": 2.6257, "low": 2.5041, "close": 2.6147, "volume": 51367.0, "trend_signal": "1", "relative_strength": 9.510979, "market_dynamics": -0.514326}, {"day": "2026-02-20", "open": 2.6152, "high": 2.6589, "low": 2.5705, "close": 2.5858, "volume": 41375.0, "trend_signal": "1", "relative_strength": 7.161493, "market_dynamics": -0.422916}, {"day": "2026-02-23", "open": 2.5793, "high": 2.7004, "low": 2.5632, "close": 2.6782, "volume": 48510.0, "trend_signal": "1", "relative_strength": 10.548002, "market_dynamics": -0.015842}, {"day": "2026-02-24", "open": 2.69, "high": 2.7417, "low": 2.6792, "close": 2.6869, "volume": 38018.0, "trend_signal": "1", "relative_strength": 10.907608, "market_dynamics": 0.301361}, {"day": "2026-02-25", "open": 2.7143, "high": 2.7144, "low": 2.5799, "close": 2.674, "volume": 31538.0, "trend_signal": "1", "relative_strength": 9.377729, "market_dynamics": 0.425389}, {"day": "2026-02-26", "open": 2.692, "high": 2.7196, "low": 2.5962, "close": 2.6125, "volume": 18179.0, "trend_signal": "1", "relative_strength": 7.196007, "market_dynamics": 0.582572}, {"day": "2026-02-27", "open": 2.6715, "high": 2.7229, "low": 2.6278, "close": 2.6709, "volume": 85109.0, "trend_signal": "1", "relative_strength": 8.150601, "market_dynamics": 0.646375}, {"day": "2026-03-02", "open": 2.8624, "high": 3.0486, "low": 2.765, "close": 2.9004, "volume": 153649.0, "trend_signal": "1", "relative_strength": 15.06794, "market_dynamics": 0.850972}, {"day": "2026-03-03", "open": 2.9326, "high": 3.3692, "low": 2.9091, "close": 3.1869, "volume": 146342.0, "trend_signal": "1", "relative_strength": 24.854927, "market_dynamics": 1.140272}, {"day": "2026-03-04", "open": 3.1895, "high": 3.4549, "low": 3.1141, "close": 3.2938, "volume": 95376.0, "trend_signal": "1", "relative_strength": 28.40702, "market_dynamics": 1.464454}, {"day": "2026-03-05", "open": 3.3783, "high": 3.6492, "low": 3.3334, "close": 3.6143, "volume": 93990.0, "trend_signal": "1", "relative_strength": 37.314962, "market_dynamics": 1.589466}, {"day": "2026-03-06", "open": 3.4655, "high": 3.7485, "low": 3.3666, "close": 3.6224, "volume": 88814.0, "trend_signal": "1", "relative_strength": 31.747645, "market_dynamics": 1.613046}, {"day": "2026-03-09", "open": 3.7821, "high": 4.4715, "low": 3.2181, "close": 3.5866, "volume": 92168.0, "trend_signal": "1", "relative_strength": 28.396069, "market_dynamics": 1.592212}, {"day": "2026-03-10", "open": 3.3642, "high": 3.645, "low": 3.1202, "close": 3.3466, "volume": 68289.0, "trend_signal": "1", "relative_strength": 21.844926, "market_dynamics": 1.41731}, {"day": "2026-03-11", "open": 3.411, "high": 3.7875, "low": 3.2556, "close": 3.6788, "volume": 58215.0, "trend_signal": "1", "relative_strength": 30.695414, "market_dynamics": 1.26948}, {"day": "2026-03-12", "open": 3.7264, "high": 4.0171, "low": 3.7264, "close": 3.8989, "volume": 57574.0, "trend_signal": "1", "relative_strength": 34.167544, "market_dynamics": 1.153212}, {"day": "2026-03-13", "open": 3.9535, "high": 4.0487, "low": 3.7728, "close": 4.0147, "volume": 42026.0, "trend_signal": "1", "relative_strength": 36.946759, "market_dynamics": 1.017055}, {"day": "2026-03-16", "open": 4.0501, "high": 4.131, "low": 3.8187, "close": 3.8375, "volume": 38912.0, "trend_signal": "1", "relative_strength": 32.326288, "market_dynamics": 0.994674}, {"day": "2026-03-17", "open": 3.8561, "high": 4.1047, "low": 3.856, "close": 4.0158, "volume": 40632.0, "trend_signal": "1", "relative_strength": 35.755825, "market_dynamics": 0.953691}, {"day": "2026-03-18", "open": 3.9976, "high": 4.4126, "low": 3.94, "close": 4.1978, "volume": 36580.0, "trend_signal": "1", "relative_strength": 39.684203, "market_dynamics": 0.914446}, {"day": "2026-03-19", "open": 4.3262, "high": 4.5989, "low": 4.2223, "close": 4.342, "volume": 29324.0, "trend_signal": "1", "relative_strength": 43.697778, "market_dynamics": 0.902554}, {"day": "2026-03-20", "open": 4.3359, "high": 4.7061, "low": 4.2435, "close": 4.6084, "volume": 27816.0, "trend_signal": "1", "relative_strength": 50.096299, "market_dynamics": 0.949762}, {"day": "2026-03-23", "open": 4.7136, "high": 4.8353, "low": 4.0049, "close": 4.056, "volume": 24847.0, "trend_signal": "1", "relative_strength": 36.08482, "market_dynamics": 0.830695}, {"day": "2026-03-24", "open": 4.1009, "high": 4.3775, "low": 4.049, "close": 4.2909, "volume": 20281.0, "trend_signal": "1", "relative_strength": 40.036056, "market_dynamics": 0.722355}, {"day": "2026-03-25", "open": 4.1598, "high": 4.16, "low": 3.8188, "close": 4.0063, "volume": 21786.0, "trend_signal": "1", "relative_strength": 29.93174, "market_dynamics": 0.364338}, {"day": "2026-03-26", "open": 4.0553, "high": 4.3518, "low": 4.0061, "close": 4.2734, "volume": 14435.0, "trend_signal": "1", "relative_strength": 35.465534, "market_dynamics": 0.031315}, {"day": "2026-03-27", "open": 4.23, "high": 4.5916, "low": 4.2293, "close": 4.4955, "volume": 18113.0, "trend_signal": "1", "relative_strength": 38.555254, "market_dynamics": -0.101821}, {"day": "2026-03-30", "open": 4.6021, "high": 4.6575, "low": 4.341, "close": 4.3643, "volume": 15060.0, "trend_signal": "1", "relative_strength": 32.33068, "market_dynamics": -0.328149}, {"day": "2026-03-31", "open": 4.4679, "high": 4.4679, "low": 4.143, "close": 4.1634, "volume": 45383.0, "trend_signal": "1", "relative_strength": 24.937562, "market_dynamics": -0.29843}, {"day": "2026-04-01", "open": 4.124, "high": 4.2167, "low": 3.947, "close": 4.0568, "volume": 40308.0, "trend_signal": "1", "relative_strength": 21.342974, "market_dynamics": -0.371813}, {"day": "2026-04-02", "open": 4.0343, "high": 4.6129, "low": 3.9858, "close": 4.3611, "volume": 0.0, "trend_signal": "1", "relative_strength": 26.722004, "market_dynamics": -0.558729}, {"day": "2026-04-06", "open": 4.4432, "high": 4.5482, "low": 4.2779, "close": 4.3284, "volume": 28683.0, "trend_signal": "1", "relative_strength": 24.082662, "market_dynamics": -0.572941}, {"day": "2026-04-07", "open": 4.3709, "high": 4.5841, "low": 4.2908, "close": 4.4774, "volume": 39418.0, "trend_signal": "1", "relative_strength": 27.288502, "market_dynamics": -0.527585}, {"day": "2026-04-08", "open": 4.2831, "high": 4.2831, "low": 3.5994, "close": 3.8084, "volume": 61182.0, "trend_signal": "1", "relative_strength": 12.745551, "market_dynamics": -0.586322}, {"day": "2026-04-09", "open": 3.8933, "high": 4.0989, "low": 3.8407, "close": 3.937, "volume": 51557.0, "trend_signal": "1", "relative_strength": 14.863912, "market_dynamics": -0.594822}, {"day": "2026-04-10", "open": 3.9524, "high": 4.0322, "low": 3.7119, "close": 3.7616, "volume": 43961.0, "trend_signal": "1", "relative_strength": 9.432457, "market_dynamics": -0.799014}, {"day": "2026-04-13", "open": 4.02, "high": 4.1364, "low": 3.7802, "close": 3.8341, "volume": 45833.0, "trend_signal": "0", "relative_strength": 9.642637, "market_dynamics": -1.043745}, {"day": "2026-04-14", "open": 3.777, "high": 3.8701, "low": 3.6025, "close": 3.6243, "volume": 46311.0, "trend_signal": "0", "relative_strength": 3.83394, "market_dynamics": -1.164507}, {"day": "2026-04-15", "open": 3.6778, "high": 3.8312, "low": 3.588, "close": 3.7532, "volume": 41160.0, "trend_signal": "0", "relative_strength": 6.579979, "market_dynamics": -1.242698}, {"day": "2026-04-16", "open": 3.7834, "high": 3.9239, "low": 3.7578, "close": 3.8329, "volume": 33577.0, "trend_signal": "0", "relative_strength": 7.598506, "market_dynamics": -1.265232}, {"day": "2026-04-17", "open": 3.8423, "high": 3.8472, "low": 3.2603, "close": 3.3974, "volume": 49161.0, "trend_signal": "0", "relative_strength": -2.892183, "market_dynamics": -1.343379}, {"day": "2026-04-20", "open": 3.5947, "high": 3.7, "low": 3.4684, "close": 3.5409, "volume": 26286.0, "trend_signal": "0", "relative_strength": -0.369643, "market_dynamics": -1.426057}, {"day": "2026-04-21", "open": 3.5151, "high": 3.8396, "low": 3.4796, "close": 3.7288, "volume": 23686.0, "trend_signal": "0", "relative_strength": 3.722513, "market_dynamics": -1.430941}, {"day": "2026-04-22", "open": 3.787, "high": 3.9569, "low": 3.6774, "close": 3.9379, "volume": 22087.0, "trend_signal": "0", "relative_strength": 7.493656, "market_dynamics": -1.276567}, {"day": "2026-04-23", "open": 3.9187, "high": 4.0673, "low": 3.8137, "close": 3.9882, "volume": 17151.0, "trend_signal": "0", "relative_strength": 7.485177, "market_dynamics": -1.113316}, {"day": "2026-04-24", "open": 4.0122, "high": 4.1125, "low": 3.8247, "close": 3.8874, "volume": 26865.0, "trend_signal": "0", "relative_strength": 4.39007, "market_dynamics": -0.831096}, {"day": "2026-04-27", "open": 3.9812, "high": 4.0872, "low": 3.9378, "close": 3.9747, "volume": 20921.0, "trend_signal": "0", "relative_strength": 5.250617, "market_dynamics": -0.60226}, {"day": "2026-04-28", "open": 3.9383, "high": 4.0332, "low": 3.89, "close": 3.9712, "volume": 14736.0, "trend_signal": "0", "relative_strength": 3.957178, "market_dynamics": -0.401958}, {"day": "2026-04-29", "open": 3.9706, "high": 4.2403, "low": 3.918, "close": 4.1987, "volume": 17583.0, "trend_signal": "0", "relative_strength": 7.500356, "market_dynamics": -0.095549}, {"day": "2026-04-30", "open": 4.1916, "high": 4.2957, "low": 4.1172, "close": 4.1384, "volume": 47220.0, "trend_signal": "0", "relative_strength": 5.040095, "market_dynamics": 0.294478}, {"day": "2026-05-01", "open": 4.094, "high": 4.1549, "low": 3.9072, "close": 3.9464, "volume": 45867.0, "trend_signal": "0", "relative_strength": -0.13522, "market_dynamics": 0.530545}, {"day": "2026-05-04", "open": 3.9215, "high": 4.1251, "low": 3.8731, "close": 4.0732, "volume": 47476.0, "trend_signal": "0", "relative_strength": 1.102194, "market_dynamics": 0.736359}, {"day": "2026-05-05", "open": 4.0621, "high": 4.0818, "low": 3.9541, "close": 4.0302, "volume": 41130.0, "trend_signal": "0", "relative_strength": 0.406806, "market_dynamics": 0.782956}, {"day": "2026-05-06", "open": 4.0805, "high": 4.0843, "low": 3.5538, "close": 3.7856, "volume": 59411.0, "trend_signal": "0", "relative_strength": -3.810023, "market_dynamics": 0.606761}, {"day": "2026-05-07", "open": 3.7651, "high": 3.9434, "low": 3.5825, "close": 3.8166, "volume": 64290.0, "trend_signal": "0", "relative_strength": -3.048096, "market_dynamics": 0.59672}, {"day": "2026-05-08", "open": 3.921, "high": 3.97, "low": 3.8016, "close": 3.8991, "volume": 47706.0, "trend_signal": "0", "relative_strength": -2.096046, "market_dynamics": 0.468396}, {"day": "2026-05-11", "open": 3.9483, "high": 4.0477, "low": 3.8853, "close": 3.9686, "volume": 48516.0, "trend_signal": "0", "relative_strength": -2.714805, "market_dynamics": 0.388956}, {"day": "2026-05-12", "open": 3.9815, "high": 4.175, "low": 3.9707, "close": 4.1588, "volume": 46977.0, "trend_signal": "0", "relative_strength": 0.08429, "market_dynamics": 0.460745}, {"day": "2026-05-13", "open": 4.1176, "high": 4.1603, "low": 3.9297, "close": 3.9667, "volume": 53644.0, "trend_signal": "0", "relative_strength": -4.888756, "market_dynamics": 0.304378}, {"day": "2026-05-14", "open": 3.97, "high": 4.0174, "low": 3.8664, "close": 3.9056, "volume": 37982.0, "trend_signal": "0", "relative_strength": -5.535377, "market_dynamics": 0.085336}, {"day": "2026-05-15", "open": 3.9383, "high": 4.0808, "low": 3.9226, "close": 4.0534, "volume": 39789.0, "trend_signal": "1", "relative_strength": -1.771818, "market_dynamics": -0.038156}, {"day": "2026-05-18", "open": 4.0534, "high": 4.1675, "low": 3.999, "close": 4.1145, "volume": 35082.0, "trend_signal": "1", "relative_strength": -1.992761, "market_dynamics": -0.198373}, {"day": "2026-05-19", "open": 4.0545, "high": 4.1812, "low": 4.0369, "close": 4.1625, "volume": 27852.0, "trend_signal": "1", "relative_strength": -0.668864, "market_dynamics": -0.204443}, {"day": "2026-05-20", "open": 4.1599, "high": 4.1796, "low": 3.8946, "close": 3.9471, "volume": 31022.0, "trend_signal": "1", "relative_strength": -4.019627, "market_dynamics": -0.238844}, {"day": "2026-05-21", "open": 3.957, "high": 4.0475, "low": 3.7894, "close": 3.8316, "volume": 30402.0, "trend_signal": "1", "relative_strength": -6.063834, "market_dynamics": -0.437283}, {"day": "2026-05-22", "open": 3.9076, "high": 3.9632, "low": 3.8378, "close": 3.8878, "volume": 27478.0, "trend_signal": "1", "relative_strength": -4.654033, "market_dynamics": -0.688507}, {"day": "2026-05-26", "open": 3.8231, "high": 3.824, "low": 3.679, "close": 3.7146, "volume": 30762.0, "trend_signal": "0", "relative_strength": -7.69217, "market_dynamics": -1.085743}, {"day": "2026-05-27", "open": 3.7088, "high": 3.7156, "low": 3.5267, "close": 3.5975, "volume": 27170.0, "trend_signal": "0", "relative_strength": -9.093204, "market_dynamics": -1.32771}, {"day": "2026-05-28", "open": 3.6115, "high": 3.6988, "low": 3.5282, "close": 3.6187, "volume": 19081.0, "trend_signal": "0", "relative_strength": -9.288119, "market_dynamics": -1.510933}, {"day": "2026-05-29", "open": 3.598, "high": 3.6472, "low": 3.5114, "close": 3.5373, "volume": 48583.0, "trend_signal": "0", "relative_strength": -10.447793, "market_dynamics": -1.581308}, {"day": "2026-06-01", "open": 3.5448, "high": 3.7651, "low": 3.515, "close": 3.6394, "volume": 48583.0, "trend_signal": "0", "relative_strength": -8.717044, "market_dynamics": -1.44571}]}