{"asset": {"name": "KC HRW Wheat", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/kc-hrw-wheat/", "api_url": "https://sharemaestro.com/commodities/api/assets/kc-hrw-wheat/"}, "latest_daily": {"day": "2026-06-01", "open": 651.0, "high": 661.5, "low": 644.0, "close": 647.0, "volume": 46093.0, "trend_signal": "0", "relative_strength": -0.699744, "market_dynamics": -1.056174}, "latest_snapshot": {"asset": {"name": "KC HRW Wheat", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/kc-hrw-wheat/", "api_url": "https://sharemaestro.com/commodities/api/assets/kc-hrw-wheat/"}, "captured_at": "2026-06-02T15:09:47.443968+00:00", "price": 633.75, "day_change_percent": -2.047913, "high": 634.25, "low": 633.25}, "summary": "KC HRW Wheat closed the latest daily bar at 647.0000000000. Across the latest 12 available daily bars, price changed -7.93%. Trend Signal is 0, Relative Strength is -0.699744, and Market Dynamics is -1.056174. Live price is 633.7500000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [559.25, 552.5, 548.75, 543.25, 544.75, 551.0, 543.75, 551.5, 554.5, 555.75, 559.25, 551.75, 539.0, 553.25, 555.75, 550.25, 550.25, 551.75, 561.0, 560.75, 557.5, 548.25, 548.5, 575.5, 574.75, 570.75, 559.5, 553.25, 561.0, 580.25, 588.25, 579.25, 585.75, 594.75, 591.75, 607.5, 604.25, 596.75, 592.75, 591.5, 598.25, 621.25, 627.25, 613.75, 607.5, 609.25, 596.5, 591.75, 585.0, 571.25, 558.25, 547.5, 534.0, 542.25, 551.5, 551.25, 565.75, 558.75, 561.75, 575.0, 573.5, 605.5, 606.25, 594.75, 586.5, 588.75, 578.0, 569.25, 565.0, 566.25, 551.75, 557.0, 565.25, 568.5, 569.0, 557.5, 559.25, 561.5, 568.0, 558.0, 568.0, 555.25, 553.0, 558.0, 557.5, 550.75, 546.0, 537.75, 537.75, 538.0, 524.75, 515.25, 514.25, 516.0, 528.5, 520.0, 524.75, 517.5, 513.75, 506.5, 498.25, 502.0, 509.25, 528.25, 516.5, 522.75, 536.25, 540.5, 540.0, 538.75, 524.5, 525.25, 531.75, 533.25, 539.75, 536.75, 540.5, 542.5, 549.25, 537.5, 527.25, 526.25, 522.75, 540.75, 536.0, 547.75, 571.25, 563.25, 550.0, 534.75, 524.25, 518.25, 516.0, 506.0, 510.75, 522.75, 518.0, 508.5, 503.5, 505.5, 514.0, 504.25, 505.75, 523.75, 522.75, 517.5, 529.0, 525.75, 533.25, 523.5, 528.5, 526.5, 526.0, 518.5, 522.0, 526.25, 518.75, 517.0, 504.5, 511.5, 521.5, 518.25, 519.0, 510.75, 506.75, 504.25, 507.0, 506.25, 499.5, 500.75, 503.25, 498.0, 496.75, 493.0, 485.5, 486.75, 492.75, 483.25, 482.75, 479.75, 481.75, 492.25, 487.5, 485.75, 487.0, 487.0, 514.0, 523.5, 516.25, 510.0, 507.25, 502.25, 511.5, 506.75, 512.25, 505.5, 508.25, 497.75, 495.5, 499.0, 497.0, 495.5, 492.0, 493.25, 489.75, 483.0, 481.25, 488.5, 488.25, 488.75, 491.5, 490.0, 485.0, 488.5, 500.0, 501.5, 514.25, 520.0, 522.75, 513.0, 524.5, 531.75, 536.5, 540.0, 522.25, 519.25, 527.0, 523.75, 525.5, 525.75, 515.25, 528.75, 526.25, 515.5, 506.25, 511.0, 507.25, 513.25, 517.25, 517.75, 517.0, 523.5, 521.0, 529.5, 523.25, 521.0, 520.25, 516.5, 515.5, 498.75, 512.0, 505.0, 507.75, 517.0, 515.25, 521.25, 528.0, 534.0, 533.5, 527.25, 522.0, 514.75, 515.0, 520.75, 521.5, 531.5, 530.25, 530.25, 526.75, 519.5, 522.25, 517.25, 527.25, 523.0, 519.75, 525.75, 540.75, 529.75, 532.75, 542.25, 547.0, 544.75, 535.25, 534.75, 530.25, 538.5, 531.25, 528.75, 530.5, 538.5, 554.0, 542.5, 538.75, 551.0, 565.5, 572.25, 560.0, 554.25, 552.5, 551.5, 572.75, 567.0, 570.5, 565.25, 585.25, 611.5, 607.75, 596.75, 601.5, 601.5, 618.75, 616.5, 606.75, 626.0, 627.25, 606.25, 603.25, 604.0, 617.75, 626.75, 632.75, 626.25, 635.5, 613.75, 615.75, 608.25, 607.5, 595.25, 590.5, 590.75, 603.25, 622.75, 625.5, 642.75, 636.75, 635.0, 643.5, 637.75, 666.75, 659.0, 667.25, 696.75, 690.25, 678.0, 682.5, 682.5, 677.25, 675.75, 654.75, 672.5, 673.5, 720.5, 714.0, 702.75, 688.0, 703.75, 703.75, 698.75, 687.0, 682.0, 676.25, 669.75, 665.25, 649.75, 647.0], "trendLine": [547.991667, 547.375, 546.441667, 545.416667, 544.608333, 544.166667, 543.641667, 543.808333, 544.266667, 545.025, 545.666667, 545.55, 544.908333, 544.625, 544.633333, 544.5, 544.625, 544.666667, 545.825, 547.158333, 548.283333, 549.066667, 549.758333, 551.075, 552.325, 553.275, 553.616667, 553.7, 554.191667, 555.575, 556.541667, 557.433333, 558.666667, 560.383333, 561.95, 563.833333, 565.85, 567.358333, 568.633333, 569.825, 571.125, 573.441667, 576.383333, 578.4, 580.125, 582.091667, 583.633333, 584.966667, 585.766667, 586.116667, 586.141667, 586.116667, 585.633333, 584.525, 583.75, 583.1, 583.308333, 583.491667, 583.516667, 583.341667, 582.85, 583.725, 584.408333, 584.408333, 584.233333, 583.608333, 582.733333, 581.816667, 580.891667, 580.05, 578.5, 576.358333, 574.291667, 572.783333, 571.5, 569.775, 568.533333, 567.525, 566.958333, 566.516667, 566.841667, 567.1, 567.733333, 568.258333, 568.458333, 568.441667, 567.783333, 567.083333, 566.283333, 565.05, 563.425, 560.416667, 557.35, 554.725, 552.791667, 550.5, 548.725, 547.0, 545.291667, 543.3, 541.516667, 539.683333, 537.816667, 536.475, 534.725, 533.566667, 532.8, 532.1, 531.166667, 530.525, 529.075, 528.075, 527.366667, 526.541667, 525.95, 525.483333, 525.3, 525.458333, 525.841667, 525.825, 525.908333, 526.275, 526.558333, 527.383333, 527.633333, 528.558333, 530.108333, 531.633333, 532.841667, 533.783333, 534.65, 535.191667, 535.416667, 534.675, 534.483333, 534.483333, 533.875, 532.808333, 531.591667, 530.483333, 530.133333, 529.433333, 528.566667, 528.25, 527.683333, 527.041667, 526.658333, 526.1, 525.566667, 525.1, 525.141667, 525.15, 525.258333, 524.516667, 524.05, 523.333333, 521.583333, 520.041667, 518.525, 517.75, 517.658333, 517.658333, 517.758333, 517.916667, 517.783333, 517.166667, 516.8, 516.725, 516.591667, 516.433333, 516.075, 515.866667, 515.566667, 514.541667, 513.3, 512.275, 511.066667, 509.65, 507.966667, 506.508333, 504.95, 503.808333, 502.525, 501.433333, 500.266667, 498.958333, 498.8, 499.016667, 499.408333, 499.358333, 498.883333, 498.35, 498.1, 497.966667, 498.15, 498.191667, 498.233333, 497.95, 497.816667, 497.758333, 497.55, 497.466667, 497.308333, 497.316667, 497.458333, 497.333333, 496.95, 497.125, 497.308333, 497.608333, 497.933333, 497.858333, 497.775, 497.866667, 498.3, 498.783333, 498.791667, 498.675, 498.891667, 498.991667, 499.566667, 500.55, 501.383333, 502.491667, 502.825, 503.283333, 503.908333, 504.775, 505.775, 506.666667, 507.275, 508.383333, 509.525, 510.266667, 510.816667, 511.75, 512.616667, 513.441667, 514.408333, 515.375, 516.225, 517.341667, 518.541667, 519.908333, 520.683333, 521.333333, 521.533333, 521.416667, 521.175, 520.7, 520.283333, 519.391667, 518.433333, 517.666667, 517.433333, 517.5, 517.533333, 517.875, 518.141667, 518.191667, 518.416667, 517.95, 517.575, 517.75, 518.258333, 518.941667, 519.708333, 520.275, 520.591667, 520.65, 520.825, 520.616667, 520.825, 520.608333, 520.491667, 520.65, 521.333333, 521.775, 522.35, 523.8, 524.966667, 526.291667, 527.208333, 527.8, 528.3, 528.875, 528.983333, 528.808333, 528.708333, 529.083333, 530.15, 531.075, 531.866667, 532.875, 534.341667, 535.7, 536.691667, 537.491667, 538.35, 539.416667, 541.1, 542.758333, 544.2, 545.608333, 547.791667, 550.65, 552.883333, 555.116667, 557.408333, 559.383333, 561.775, 564.166667, 566.55, 569.591667, 572.825, 575.083333, 577.483333, 579.991667, 582.9, 585.841667, 588.466667, 591.258333, 594.483333, 596.575, 598.25, 599.45, 601.033333, 602.4, 603.666667, 604.975, 605.991667, 607.85, 609.683333, 612.266667, 613.983333, 614.766667, 615.958333, 617.325, 619.5, 621.416667, 623.033333, 625.708333, 628.491667, 630.225, 632.066667, 634.608333, 637.075, 639.466667, 640.7, 642.225, 643.583333, 646.725, 649.341667, 652.308333, 654.716667, 657.9, 661.108333, 664.558333, 667.775, 670.816667, 673.25, 674.816667, 676.141667, 676.375, 676.716667], "activity5": [549.383333, 550.6, 550.35, 548.4, 547.15, 547.583333, 546.15, 547.883333, 550.433333, 552.65, 555.3, 554.9, 549.716667, 550.116667, 551.433333, 550.916667, 551.0, 551.683333, 554.6, 556.916667, 557.816667, 555.15, 552.7, 559.466667, 565.016667, 568.3, 566.95, 562.766667, 560.85, 566.316667, 574.083333, 577.683333, 582.133333, 587.416667, 589.45, 595.966667, 600.116667, 600.1, 598.016667, 595.65, 595.55, 603.733333, 612.783333, 615.3, 614.333333, 612.883333, 606.45, 600.083333, 593.833333, 584.916667, 574.083333, 563.066667, 550.816667, 545.166667, 545.45, 546.966667, 553.783333, 557.05, 559.666667, 565.4, 569.066667, 581.916667, 592.366667, 595.816667, 594.316667, 592.8, 586.683333, 579.483333, 573.333333, 569.583333, 562.35, 559.333333, 560.466667, 562.95, 565.366667, 563.766667, 562.366667, 561.566667, 563.183333, 561.5, 563.883333, 561.316667, 558.266667, 557.45, 557.133333, 554.6, 551.633333, 546.533333, 542.45, 539.8, 534.033333, 526.833333, 521.35, 518.016667, 520.3, 520.383333, 522.366667, 521.3, 518.766667, 513.966667, 507.883333, 504.5, 505.05, 512.483333, 515.033333, 519.0, 525.833333, 531.8, 535.516667, 538.033333, 534.316667, 530.733333, 530.05, 530.45, 533.466667, 535.416667, 537.8, 539.833333, 543.4, 541.983333, 537.3, 532.916667, 528.316667, 531.033333, 532.733333, 538.45, 550.633333, 557.15, 556.55, 550.25, 540.533333, 530.383333, 523.016667, 515.466667, 512.433333, 515.0, 516.083333, 514.016667, 510.783333, 508.383333, 509.166667, 507.283333, 506.816667, 512.533333, 516.566667, 517.7, 522.433333, 524.433333, 527.6, 526.883333, 527.783333, 527.283333, 526.783333, 523.766667, 522.9, 523.55, 521.85, 520.083333, 514.75, 512.683333, 514.65, 515.85, 517.333333, 515.933333, 512.783333, 509.116667, 507.516667, 506.416667, 503.916667, 502.583333, 502.483333, 500.7, 499.1, 496.883333, 492.6, 489.75, 490.0, 487.433333, 485.6, 483.45, 482.35, 485.083333, 486.266667, 486.583333, 487.116667, 487.166667, 495.866667, 506.283333, 511.883333, 513.366667, 512.4, 508.416667, 508.3, 507.4, 508.966667, 508.133333, 508.333333, 504.633333, 501.1, 499.483333, 498.083333, 496.75, 495.1, 494.25, 492.383333, 488.883333, 485.733333, 485.95, 486.316667, 487.183333, 489.033333, 489.816667, 488.35, 488.283333, 492.033333, 495.533333, 502.616667, 510.0, 515.966667, 516.4, 519.8, 524.083333, 528.783333, 533.55, 531.25, 527.333333, 526.35, 524.6, 524.283333, 525.016667, 522.016667, 523.783333, 524.6, 521.666667, 516.316667, 513.85, 510.416667, 510.416667, 512.616667, 514.866667, 516.1, 519.1, 520.183333, 523.583333, 524.083333, 523.466667, 522.333333, 520.166667, 517.966667, 511.116667, 510.316667, 507.783333, 507.183333, 510.25, 512.633333, 515.916667, 520.833333, 526.216667, 529.683333, 529.966667, 527.7, 522.966667, 519.2, 518.616667, 519.133333, 523.366667, 526.55, 528.7, 528.666667, 525.816667, 524.016667, 521.166667, 522.516667, 522.65, 521.95, 523.233333, 529.283333, 530.1, 531.75, 535.916667, 540.166667, 542.25, 540.9, 539.016667, 535.5, 535.533333, 533.716667, 531.966667, 531.233333, 533.45, 540.283333, 542.25, 542.216667, 545.6, 552.45, 559.75, 561.75, 560.666667, 557.966667, 554.833333, 559.716667, 562.65, 566.283333, 567.083333, 573.7, 586.816667, 596.1, 599.0, 601.733333, 602.05, 607.033333, 610.783333, 610.7, 616.366667, 620.816667, 616.55, 612.116667, 608.816667, 610.283333, 615.3, 622.35, 625.466667, 630.133333, 625.45, 621.7, 616.183333, 612.05, 605.083333, 599.216667, 594.983333, 596.583333, 605.016667, 613.35, 625.416667, 632.0, 634.933333, 638.583333, 638.933333, 648.133333, 653.15, 659.433333, 673.4, 681.65, 682.316667, 683.733333, 683.583333, 680.666667, 678.55, 670.4, 669.716667, 670.033333, 686.616667, 698.15, 703.383333, 700.5, 701.833333, 701.15, 699.916667, 695.783333, 691.033333, 684.766667, 678.166667, 672.333333, 663.566667, 656.366667], "activity10": [545.645455, 547.695455, 548.559091, 548.040909, 547.663636, 548.286364, 547.431818, 548.086364, 549.272727, 550.536364, 552.127273, 552.354545, 550.277273, 550.968182, 551.931818, 551.695455, 551.472727, 551.404545, 553.013636, 554.459091, 555.222727, 554.336364, 553.559091, 557.518182, 560.936364, 563.281818, 563.209091, 561.831818, 561.836364, 565.340909, 569.945455, 572.354545, 575.381818, 579.368182, 582.459091, 588.104545, 592.490909, 594.7, 595.390909, 595.277273, 596.186364, 601.095455, 606.331818, 608.359091, 608.904545, 609.481818, 607.709091, 605.213636, 601.581818, 595.590909, 587.604545, 578.390909, 568.063636, 560.931818, 556.781818, 553.604545, 554.118182, 553.918182, 554.863636, 558.640909, 562.077273, 571.054545, 579.113636, 583.768182, 585.968182, 587.940909, 587.277273, 584.8, 581.359091, 578.086364, 572.336364, 567.936364, 565.918182, 565.236364, 565.122727, 563.236364, 562.236364, 561.986364, 563.059091, 562.259091, 563.427273, 561.981818, 560.159091, 559.468182, 558.877273, 557.268182, 554.918182, 551.309091, 548.131818, 545.55, 540.922727, 535.354545, 530.331818, 526.331818, 525.368182, 523.386364, 522.827273, 521.336364, 519.531818, 516.845455, 513.231818, 510.781818, 509.890909, 512.545455, 512.840909, 514.490909, 518.545455, 523.163636, 527.272727, 530.677273, 530.904545, 530.790909, 531.436364, 531.945455, 533.545455, 534.177273, 535.236364, 536.581818, 539.118182, 539.35, 537.740909, 535.9, 533.404545, 534.345455, 534.286364, 536.431818, 542.65, 546.854545, 548.272727, 546.904545, 543.677273, 539.413636, 534.886364, 528.663636, 523.936364, 521.85, 519.354545, 516.1, 512.931818, 510.972727, 511.090909, 509.622727, 508.681818, 511.2, 513.213636, 514.054545, 517.081818, 519.318182, 522.604545, 523.577273, 525.131818, 526.059091, 526.490909, 525.190909, 524.622727, 524.840909, 523.536364, 522.1, 518.55, 516.795455, 517.077273, 516.895455, 517.0, 515.731818, 513.877273, 511.845455, 510.713636, 509.659091, 507.572727, 505.804545, 504.686364, 502.945455, 501.345455, 499.468182, 496.55, 494.245455, 493.35, 490.986364, 488.95, 486.672727, 485.140909, 485.909091, 485.918182, 485.777273, 485.995455, 486.186364, 491.281818, 497.718182, 502.104545, 504.745455, 506.336364, 506.554545, 508.272727, 508.690909, 509.727273, 509.077273, 508.590909, 506.3, 504.068182, 502.85, 501.468182, 500.0, 498.018182, 496.618182, 494.827273, 492.218182, 489.7, 488.990909, 488.404545, 488.040909, 488.363636, 488.513636, 487.854545, 487.959091, 490.240909, 492.609091, 496.959091, 501.754545, 506.477273, 508.8, 512.772727, 517.463636, 522.259091, 526.754545, 527.086364, 526.468182, 526.936364, 526.581818, 526.477273, 526.368182, 524.118182, 524.490909, 524.463636, 522.668182, 519.636364, 517.759091, 515.35, 514.390909, 514.35, 514.55, 514.759091, 516.118182, 517.118182, 519.759091, 521.009091, 521.540909, 521.754545, 521.05, 520.104545, 516.145455, 514.940909, 512.554545, 511.004545, 511.377273, 511.659091, 513.177273, 515.918182, 519.609091, 522.890909, 524.709091, 525.054545, 523.9, 522.613636, 522.240909, 521.936364, 523.336364, 524.322727, 525.268182, 525.645455, 524.827273, 524.65, 523.559091, 524.240909, 523.927273, 522.981818, 523.159091, 526.168182, 526.986364, 528.359091, 531.35, 534.790909, 537.372727, 537.727273, 537.845455, 536.931818, 537.327273, 536.172727, 534.736364, 533.636364, 534.031818, 537.313636, 538.377273, 538.8, 541.386364, 546.313636, 551.827273, 554.5, 555.604545, 555.927273, 555.668182, 559.036364, 561.018182, 563.190909, 563.831818, 567.85, 576.281818, 583.318182, 587.486364, 591.745455, 595.113636, 600.709091, 605.059091, 606.736364, 611.254545, 614.895455, 613.954545, 612.563636, 611.390909, 612.586364, 615.122727, 618.290909, 620.022727, 623.259091, 622.018182, 621.363636, 619.554545, 617.572727, 613.286364, 608.295455, 603.845455, 602.322727, 604.881818, 608.004545, 614.445455, 619.268182, 623.390909, 628.572727, 632.054545, 640.036364, 645.222727, 650.668182, 660.313636, 667.431818, 671.145455, 675.036364, 678.095455, 679.336364, 679.690909, 675.536364, 674.827273, 674.054545, 681.713636, 687.759091, 691.327273, 691.763636, 694.963636, 697.777273, 699.2, 698.068182, 695.440909, 691.595455, 686.518182, 681.545455, 674.640909, 668.2], "activity20": [541.666667, 542.547619, 543.084524, 543.142857, 543.432143, 544.367857, 544.628571, 545.640476, 546.933333, 548.210714, 549.654762, 550.215476, 549.433333, 549.954762, 550.632143, 550.697619, 550.725, 550.890476, 551.932143, 552.879762, 553.413095, 553.07381, 552.778571, 555.055952, 557.108333, 558.636905, 559.0, 558.692857, 559.115476, 561.340476, 564.210714, 566.085714, 568.44881, 571.446429, 573.960714, 577.803571, 581.064286, 583.353571, 585.047619, 586.471429, 588.391667, 592.308333, 596.44881, 598.928571, 600.630952, 602.344048, 602.659524, 602.346429, 601.207143, 598.644048, 594.885714, 590.246429, 584.472619, 579.730952, 576.120238, 572.677381, 570.883333, 568.605952, 566.795238, 566.394048, 565.928571, 568.628571, 571.475, 573.32619, 574.482143, 575.952381, 576.496429, 576.295238, 575.796429, 575.511905, 573.870238, 572.759524, 572.389286, 572.179762, 571.892857, 570.427381, 569.09881, 568.015476, 567.538095, 566.078571, 565.652381, 564.038095, 562.44881, 561.589286, 560.857143, 559.620238, 558.111905, 555.970238, 553.978571, 552.140476, 549.175, 545.433333, 541.795238, 538.566667, 536.778571, 534.37381, 532.6, 530.3, 527.852381, 524.972619, 521.552381, 518.821429, 517.034524, 517.265476, 516.519048, 516.563095, 518.02619, 519.940476, 521.794048, 523.517857, 523.880952, 524.316667, 525.32381, 526.390476, 527.994048, 529.258333, 530.8, 532.457143, 534.638095, 535.530952, 535.3, 534.835714, 533.922619, 534.659524, 534.884524, 536.135714, 539.505952, 541.947619, 543.019048, 542.590476, 541.180952, 539.20119, 537.040476, 534.002381, 531.546429, 530.371429, 528.810714, 526.452381, 523.779762, 521.515476, 520.213095, 518.045238, 516.125, 516.0, 515.860714, 515.284524, 515.947619, 516.502381, 517.95, 518.54881, 519.677381, 520.595238, 521.42619, 521.495238, 521.838095, 522.532143, 522.495238, 522.288095, 520.85, 520.07381, 520.221429, 520.02381, 519.830952, 518.789286, 517.428571, 515.905952, 514.708333, 513.544048, 511.829762, 510.395238, 509.307143, 507.839286, 506.388095, 504.719048, 502.457143, 500.488095, 499.278571, 497.288095, 495.410714, 493.35119, 491.633333, 491.104762, 490.247619, 489.37381, 488.738095, 488.196429, 490.308333, 493.291667, 495.502381, 497.038095, 498.267857, 499.002381, 500.597619, 501.670238, 503.20119, 503.961905, 504.895238, 504.754762, 504.330952, 504.179762, 503.746429, 503.097619, 502.1, 501.2, 499.930952, 498.005952, 495.933333, 494.707143, 493.62381, 492.721429, 492.182143, 491.575, 490.55, 489.984524, 490.60119, 491.419048, 493.470238, 496.040476, 498.766667, 500.434524, 503.130952, 506.386905, 509.922619, 513.579762, 515.32381, 516.627381, 518.496429, 519.838095, 521.178571, 522.365476, 522.37619, 523.559524, 524.320238, 523.860714, 522.391667, 521.345238, 519.896429, 519.052381, 518.621429, 518.264286, 517.813095, 518.016667, 518.021429, 518.909524, 519.252381, 519.37619, 519.420238, 519.139286, 518.797619, 516.908333, 516.409524, 515.259524, 514.484524, 514.678571, 514.69881, 515.247619, 516.390476, 518.005952, 519.475, 520.271429, 520.522619, 520.059524, 519.661905, 519.840476, 520.132143, 521.384524, 522.467857, 523.503571, 524.140476, 524.033333, 524.089286, 523.620238, 524.045238, 523.972619, 523.561905, 523.70119, 525.247619, 525.685714, 526.429762, 528.082143, 530.115476, 531.815476, 532.467857, 532.97619, 532.989286, 533.746429, 533.779762, 533.570238, 533.534524, 534.242857, 536.336905, 537.184524, 537.554762, 539.036905, 541.766667, 544.921429, 546.688095, 547.815476, 548.659524, 549.314286, 551.94881, 553.913095, 556.104762, 557.628571, 560.911905, 566.433333, 571.25, 574.654762, 578.188095, 581.383333, 585.921429, 589.936905, 592.671429, 596.915476, 600.921429, 602.633333, 603.897619, 605.027381, 607.229762, 609.978571, 612.940476, 614.997619, 617.653571, 617.928571, 618.163095, 617.538095, 616.857143, 615.010714, 612.719048, 610.503571, 609.529762, 610.486905, 611.67619, 614.419048, 616.510714, 618.390476, 620.942857, 622.755952, 627.170238, 630.613095, 634.688095, 641.408333, 647.17381, 651.511905, 655.972619, 660.115476, 663.404762, 666.219048, 666.65, 668.465476, 669.986905, 675.65, 680.228571, 683.314286, 684.709524, 687.360714, 689.684524, 691.245238, 691.396429, 690.975, 689.896429, 688.155952, 686.115476, 682.717857, 679.192857], "activity30": [543.33172, 543.622581, 543.71129, 543.505376, 543.462366, 543.874731, 543.847849, 544.354839, 545.044624, 545.785484, 546.703226, 547.095699, 546.673118, 547.21129, 547.929032, 548.291398, 548.662366, 549.122043, 550.175806, 551.13871, 551.805914, 551.803763, 551.767204, 553.427957, 554.955376, 556.144086, 556.545699, 556.522043, 556.993011, 558.674194, 560.782258, 562.247312, 564.074194, 566.402151, 568.425806, 571.364516, 573.972043, 575.965591, 577.603763, 579.079032, 580.912903, 584.146774, 587.61828, 590.029032, 591.906452, 593.785484, 594.715054, 595.23871, 595.24086, 594.304301, 592.506452, 590.013441, 586.651075, 583.852151, 581.721505, 579.624731, 578.505376, 576.920968, 575.51828, 574.968817, 574.333871, 575.795161, 577.248387, 577.915591, 578.050538, 578.341935, 577.980108, 577.110215, 576.025269, 575.080645, 573.254839, 571.867742, 571.151075, 570.777419, 570.533333, 569.630108, 568.951075, 568.497312, 568.527957, 567.95, 568.045699, 567.297849, 566.388172, 565.760215, 565.066129, 563.923656, 562.475806, 560.538172, 558.645699, 556.820968, 554.220968, 551.112903, 548.134409, 545.466667, 543.774731, 541.65914, 539.997849, 537.983333, 535.838172, 533.335484, 530.429032, 527.87957, 525.916129, 525.298925, 524.010215, 523.237634, 523.410753, 523.907527, 524.417204, 524.906452, 524.517742, 524.270968, 524.508065, 524.887634, 525.739785, 526.436559, 527.405376, 528.515054, 530.05, 530.802151, 530.894086, 530.916129, 530.68871, 531.604301, 532.160215, 533.458065, 536.212366, 538.350538, 539.535484, 539.658602, 539.043548, 537.985484, 536.747312, 534.849462, 533.305914, 532.548925, 531.485484, 529.848387, 527.957527, 526.274194, 525.210753, 523.54086, 522.012903, 521.702151, 521.347312, 520.690323, 520.816667, 520.758065, 521.219355, 521.086022, 521.305376, 521.393011, 521.447849, 521.011828, 520.849462, 520.991398, 520.695699, 520.4, 519.397312, 518.944086, 519.186022, 519.224194, 519.310753, 518.858602, 518.138172, 517.265054, 516.60914, 515.928495, 514.817204, 513.795161, 512.944624, 511.778495, 510.545161, 509.089247, 507.215591, 505.502688, 504.243011, 502.448387, 500.712903, 498.892473, 497.295161, 496.475806, 495.423656, 494.341398, 493.410215, 492.554301, 493.524731, 495.11828, 496.230108, 496.913441, 497.422581, 497.639785, 498.488172, 499.046237, 499.967742, 500.441935, 501.09086, 501.059677, 500.901613, 500.977957, 500.929032, 500.796774, 500.444086, 500.182258, 499.694086, 498.76129, 497.723656, 497.178495, 496.605914, 496.053763, 495.659677, 495.147849, 494.31828, 493.719892, 493.857527, 494.063978, 495.061828, 496.430108, 497.983333, 498.893548, 500.539247, 502.615591, 504.934946, 507.426344, 508.701075, 509.760753, 511.29086, 512.570968, 513.908065, 515.196774, 515.750538, 517.136022, 518.28871, 518.674194, 518.415054, 518.426882, 518.136559, 518.177419, 518.423118, 518.63871, 518.743548, 519.212903, 519.448925, 520.155914, 520.371505, 520.391935, 520.322043, 519.997312, 519.615591, 518.168817, 517.607527, 516.621505, 515.87043, 515.777957, 515.622043, 515.86828, 516.545699, 517.608065, 518.616129, 519.203763, 519.449462, 519.212903, 519.022581, 519.227419, 519.469355, 520.323656, 521.053226, 521.733333, 522.151075, 522.080645, 522.183871, 521.953226, 522.381183, 522.521505, 522.466129, 522.805376, 524.102151, 524.645161, 525.353226, 526.637097, 528.133871, 529.410215, 529.988172, 530.474731, 530.632796, 531.29086, 531.444086, 531.429032, 531.538172, 532.169892, 533.777419, 534.574194, 535.069355, 536.303763, 538.408602, 540.854301, 542.422043, 543.554839, 544.523118, 545.371505, 547.522043, 549.193011, 550.982796, 552.34086, 554.898387, 559.008602, 562.692473, 565.522581, 568.515054, 571.359677, 575.189785, 578.72043, 581.467742, 585.303226, 589.023118, 591.17957, 592.996774, 594.707527, 597.143548, 599.972581, 602.998925, 605.436559, 608.29086, 609.533871, 610.770968, 611.416129, 611.935484, 611.562366, 610.794624, 609.96129, 609.85, 610.931183, 612.069892, 614.203226, 615.782796, 617.13871, 618.992473, 620.398387, 623.587097, 626.135484, 629.092473, 633.848387, 638.012366, 641.206452, 644.579032, 647.832796, 650.583871, 653.079032, 654.065054, 656.116667, 658.134409, 663.096774, 667.437097, 670.882796, 673.185484, 676.348925, 679.306989, 681.735484, 683.183333, 684.101075, 684.451613, 684.225806, 683.608602, 681.905914, 680.010753], "fairValue": [588.682692, 587.833333, 587.032051, 586.294872, 585.455128, 584.517628, 583.362179, 582.25641, 581.483974, 580.730769, 580.073718, 579.144231, 578.102564, 577.165064, 576.171474, 575.075321, 573.915064, 572.838141, 571.886218, 570.9375, 570.024038, 569.133013, 568.314103, 567.657051, 567.073718, 566.605769, 565.99359, 565.455128, 564.969551, 564.666667, 564.55609, 564.418269, 564.378205, 564.464744, 564.530449, 564.732372, 564.887821, 564.918269, 564.951923, 564.879808, 564.913462, 565.168269, 565.373397, 565.63141, 565.801282, 566.033654, 566.067308, 565.988782, 566.177885, 566.3125, 566.294872, 566.197115, 565.966346, 565.777244, 565.679487, 565.575321, 565.602564, 565.6875, 565.740385, 565.899038, 566.05609, 566.383013, 566.68109, 566.902244, 567.0625, 567.275641, 567.445513, 567.543269, 567.650641, 567.769231, 567.804487, 567.932692, 568.096154, 568.274038, 568.421474, 568.557692, 568.75, 569.016026, 569.291667, 569.415064, 569.564103, 569.626603, 569.629808, 569.575321, 569.397436, 569.203526, 569.051282, 568.814103, 568.544872, 568.270833, 567.926282, 567.520833, 567.096154, 566.685897, 566.365385, 566.080128, 565.828526, 565.445513, 565.078526, 564.600962, 564.083333, 563.604167, 563.126603, 562.677885, 562.019231, 561.450321, 561.054487, 560.652244, 560.24359, 559.794872, 559.240385, 558.732372, 558.358974, 558.040064, 557.725962, 557.346154, 557.088141, 556.833333, 556.594551, 556.286859, 555.903846, 555.610577, 555.362179, 555.147436, 554.892628, 554.754808, 554.783654, 554.733974, 554.5625, 554.310897, 554.024038, 553.729167, 553.450321, 553.190705, 552.998397, 552.932692, 552.791667, 552.491987, 552.141026, 551.780449, 551.514423, 551.19391, 550.932692, 550.761218, 550.738782, 550.717949, 550.751603, 550.758013, 550.793269, 550.713141, 550.657051, 550.55609, 550.407051, 550.200321, 550.044872, 549.964744, 549.705128, 549.477564, 549.19391, 548.990385, 548.841346, 548.63141, 548.472756, 548.211538, 547.905449, 547.575321, 547.240385, 546.948718, 546.695513, 546.358974, 546.022436, 545.6875, 545.344551, 544.967949, 544.483974, 544.009615, 543.594551, 543.177885, 542.75641, 542.142628, 541.546474, 541.043269, 540.581731, 540.149038, 539.674679, 539.076923, 538.600962, 538.24359, 537.798077, 537.254808, 536.713141, 536.038462, 535.44391, 534.866987, 534.350962, 533.799679, 533.222756, 532.43109, 531.586538, 530.850962, 530.142628, 529.413462, 528.74359, 528.112179, 527.501603, 526.935897, 526.442308, 526.064103, 525.770833, 525.427885, 525.043269, 524.650641, 524.133013, 523.682692, 523.286859, 522.815705, 522.435897, 521.887821, 521.352564, 520.828526, 520.43109, 520.065705, 519.799679, 519.612179, 519.338141, 519.036859, 518.878205, 518.665064, 518.410256, 518.136218, 517.791667, 517.607372, 517.395833, 517.100962, 516.705128, 516.403846, 516.014423, 515.745192, 515.516026, 515.258013, 514.998397, 514.823718, 514.663462, 514.610577, 514.517628, 514.408654, 514.379808, 514.387821, 514.395833, 514.285256, 514.179487, 514.083333, 513.974359, 513.971154, 513.980769, 514.075321, 514.266026, 514.471154, 514.626603, 514.620192, 514.655449, 514.604167, 514.467949, 514.341346, 514.222756, 514.176282, 514.213141, 514.245192, 514.213141, 514.125, 514.012821, 513.887821, 513.802885, 513.677885, 513.488782, 513.413462, 513.5, 513.522436, 513.586538, 513.596154, 513.666667, 513.647436, 513.416667, 513.233974, 513.107372, 513.13141, 513.176282, 513.24359, 513.336538, 513.544872, 513.822115, 513.948718, 514.081731, 514.354167, 514.751603, 515.179487, 515.474359, 515.794872, 516.094551, 516.272436, 516.592949, 516.910256, 517.176282, 517.429487, 517.762821, 518.326923, 518.834936, 519.285256, 519.769231, 520.301282, 520.921474, 521.5, 522.064103, 522.762821, 523.549679, 524.157051, 524.68109, 525.230769, 525.863782, 526.607372, 527.415064, 528.197115, 529.020833, 529.709936, 530.455128, 531.144231, 531.8125, 532.435897, 533.036859, 533.663462, 534.418269, 535.290064, 536.141026, 537.163462, 538.150641, 539.145833, 540.182692, 541.115385, 542.264423, 543.375, 544.530449, 545.875, 547.004808, 547.995192, 549.060897, 550.166667, 551.25641, 552.36859, 553.286859, 554.349359, 555.383013, 556.761218, 558.080128, 559.394231, 560.628205, 561.940705, 563.266026, 564.56891, 565.81891, 567.028846, 568.224359, 569.421474, 570.600962, 571.634615, 572.652244], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "rateOfChange": [-0.0456, -0.112532, -0.170511, -0.187577, -0.148205, -0.081098, -0.096478, 0.030657, 0.084282, 0.139331, 0.117732, -0.021381, -0.117618, -0.051996, 0.00153, -0.024481, 0.022957, 0.007651, 0.212668, 0.244278, 0.205608, 0.14287, 0.125971, 0.239499, 0.226829, 0.172, 0.061754, 0.015052, 0.088797, 0.249613, 0.173994, 0.160215, 0.221252, 0.307279, 0.279571, 0.335142, 0.357671, 0.266561, 0.224726, 0.209567, 0.22814, 0.405632, 0.512984, 0.349883, 0.298237, 0.339007, 0.264849, 0.228454, 0.13676, 0.059751, 0.004265, -0.004265, -0.082464, -0.189254, -0.132586, -0.111349, 0.035729, 0.03143, 0.004285, -0.029991, -0.084285, 0.150124, 0.117064, 0.0, -0.029945, -0.106978, -0.149929, -0.157305, -0.158985, -0.144892, -0.267218, -0.37021, -0.358573, -0.262643, -0.224052, -0.301837, -0.217922, -0.177357, -0.099849, -0.077901, 0.057368, 0.045574, 0.111679, 0.092473, 0.035195, -0.002932, -0.115814, -0.123286, -0.141073, -0.217794, -0.287585, -0.533937, -0.547212, -0.470979, -0.348521, -0.414563, -0.322434, -0.314365, -0.31231, -0.365248, -0.328241, -0.338555, -0.345882, -0.249465, -0.326203, -0.216622, -0.143687, -0.131381, -0.175406, -0.120803, -0.273314, -0.189009, -0.134135, -0.156438, -0.112369, -0.088728, -0.034888, 0.030141, 0.072952, -0.00317, 0.015848, 0.069721, 0.053837, 0.156678, 0.047404, 0.175311, 0.293251, 0.287677, 0.227287, 0.176725, 0.162363, 0.101312, 0.042041, -0.138521, -0.035847, 0.0, -0.113817, -0.199797, -0.22835, -0.208493, -0.065978, -0.132042, -0.163697, -0.059911, -0.107273, -0.121601, -0.072733, -0.106014, -0.101375, -0.088793, 0.007935, 0.001587, 0.020629, -0.1412, -0.088971, -0.136755, -0.334395, -0.295574, -0.291643, -0.149462, -0.017705, 0.0, 0.019318, 0.030581, -0.025744, -0.119097, -0.070899, -0.014512, -0.025803, -0.03065, -0.069386, -0.040369, -0.058155, -0.19881, -0.241315, -0.199688, -0.235876, -0.277198, -0.330292, -0.287092, -0.307662, -0.226095, -0.254726, -0.217236, -0.232666, -0.261527, -0.031733, 0.043438, 0.078488, -0.010012, -0.095122, -0.106905, -0.050166, -0.026768, 0.036816, 0.008364, 0.008363, -0.056868, -0.026776, -0.011718, -0.041854, -0.016749, -0.031828, 0.001676, 0.028486, -0.025128, -0.077078, 0.035215, 0.036879, 0.060325, 0.065312, -0.015062, -0.016738, 0.018415, 0.087038, 0.096996, 0.001671, -0.02339, 0.043449, 0.020044, 0.115232, 0.196837, 0.166483, 0.221055, 0.066336, 0.091152, 0.124185, 0.171989, 0.198108, 0.176297, 0.120066, 0.218488, 0.224568, 0.14556, 0.107787, 0.182714, 0.169354, 0.160939, 0.188272, 0.187918, 0.164928, 0.216314, 0.231955, 0.26356, 0.149065, 0.124836, 0.038363, -0.02237, -0.046348, -0.09114, -0.080021, -0.171381, -0.184511, -0.147881, -0.045074, 0.012884, 0.006441, 0.066018, 0.051493, 0.00965, 0.04342, -0.090018, -0.072401, 0.033812, 0.098181, 0.131852, 0.147736, 0.109036, 0.060865, 0.011205, 0.033612, -0.040001, 0.040017, -0.041601, -0.02241, 0.03042, 0.131246, 0.084719, 0.110201, 0.277592, 0.222731, 0.252397, 0.174175, 0.112226, 0.094733, 0.10884, 0.020484, -0.033082, -0.01891, 0.070928, 0.201607, 0.174479, 0.149069, 0.189584, 0.275237, 0.254207, 0.185116, 0.149061, 0.159692, 0.198136, 0.312065, 0.306474, 0.265619, 0.25879, 0.400165, 0.521792, 0.405581, 0.403943, 0.412826, 0.354318, 0.427554, 0.425734, 0.422452, 0.536875, 0.567658, 0.394245, 0.417331, 0.434356, 0.501444, 0.504661, 0.448073, 0.474397, 0.545447, 0.351846, 0.280769, 0.200585, 0.264131, 0.227386, 0.21027, 0.216731, 0.168051, 0.30666, 0.301609, 0.423717, 0.280379, 0.127582, 0.19384, 0.221877, 0.352327, 0.309389, 0.260158, 0.429351, 0.444829, 0.275793, 0.292224, 0.40212, 0.388691, 0.375414, 0.192869, 0.238021, 0.211504, 0.488152, 0.404603, 0.456873, 0.369202, 0.486215, 0.487663, 0.521851, 0.484031, 0.455493, 0.362742, 0.232702, 0.19635, 0.034509, 0.050514], "marketDynamics": [0.962662, 1.143507, 1.280053, 1.343194, 1.185311, 1.108694, 0.916462, 0.825404, 0.836402, 0.828751, 0.975105, 0.952729, 0.646963, 0.514937, 0.408687, 0.310882, 0.402549, 0.437117, 0.602894, 0.84506, 1.050378, 0.757774, 0.273314, 0.364887, 0.496994, 0.895697, 1.291589, 0.852622, 0.533095, 0.660303, 0.842372, 1.193801, 1.49439, 1.451465, 1.413693, 1.546691, 1.619849, 1.545531, 1.36444, 1.084244, 0.92702, 0.978575, 1.094627, 1.071328, 0.803417, 0.465291, -0.080982, -0.547709, -0.913122, -1.322565, -1.53018, -1.653526, -1.740496, -1.745852, -1.681158, -1.626813, -1.499769, -1.359594, -1.170294, -0.809893, -0.340697, 0.255299, 0.765306, 1.074591, 1.143537, 1.023527, 0.87473, 0.708947, 0.583149, 0.442423, 0.216172, 0.097793, -0.070093, -0.256336, -0.323346, -0.428201, -0.423137, -0.35643, -0.215521, -0.127541, 0.003667, -0.056813, -0.277775, -0.376344, -0.544477, -0.664007, -0.764426, -1.004523, -1.248063, -1.344197, -1.423783, -1.48905, -1.580584, -1.686888, -1.684964, -1.65442, -1.505232, -1.399964, -1.361741, -1.304857, -1.362564, -1.284068, -0.890663, -0.248062, 0.323429, 0.872446, 1.181169, 1.250396, 1.361469, 1.373035, 1.205469, 1.016605, 0.9034, 0.839178, 0.988501, 1.126871, 1.289863, 1.178928, 1.266, 1.21455, 0.856524, 0.676793, 0.126587, -0.106806, -0.144291, 0.033502, 0.300667, 0.50839, 0.612463, 0.432693, 0.094223, -0.416525, -0.853891, -1.187681, -1.331821, -1.306693, -1.22282, -1.197168, -1.212332, -1.305009, -1.356056, -1.336002, -1.157295, -0.649475, -0.149387, 0.367311, 0.830942, 0.898588, 1.000121, 0.975421, 0.892204, 0.822504, 0.694373, 0.689529, 0.626597, 0.680377, 0.543851, 0.3365, -0.009419, -0.292346, -0.272754, -0.188125, 0.023327, 0.036514, -0.11459, -0.456308, -0.791493, -1.048862, -1.33096, -1.413473, -1.416723, -1.468439, -1.350706, -1.328538, -1.401322, -1.46957, -1.613261, -1.647282, -1.648316, -1.624255, -1.606738, -1.365038, -1.09452, -0.78414, -0.404152, -0.029167, 0.5066, 1.000848, 1.386552, 1.522379, 1.389537, 1.260012, 1.183867, 1.061186, 1.031024, 0.849917, 0.677577, 0.551905, 0.303211, 0.092004, -0.216462, -0.527879, -0.703123, -0.768826, -0.727206, -0.720097, -0.809993, -0.775567, -0.906034, -0.925798, -0.752179, -0.761873, -0.608831, -0.437543, -0.025974, 0.473241, 1.00137, 1.47927, 1.582927, 1.604281, 1.589077, 1.389382, 1.337188, 1.337364, 1.171432, 1.142147, 0.964761, 0.720318, 0.542648, 0.41536, 0.062383, -0.191209, -0.386713, -0.678111, -0.807161, -0.970329, -1.160822, -1.23255, -1.170157, -1.089014, -0.999205, -0.812685, -0.719972, -0.526101, -0.316676, -0.289771, -0.203121, -0.221828, -0.186687, -0.224865, -0.159522, -0.300691, -0.466063, -0.365166, -0.466657, -0.293125, 0.054783, 0.301931, 0.676355, 0.908881, 0.829489, 0.637544, 0.35131, 0.329429, 0.372911, 0.63927, 0.961224, 1.038278, 1.137323, 0.774563, 0.312457, -0.200131, -0.504589, -0.524884, -0.542957, -0.350431, -0.0048, 0.218226, 0.484588, 0.829496, 0.859758, 1.047332, 1.100548, 0.914237, 0.686098, 0.481061, 0.359374, 0.22693, 0.090236, 0.049012, 0.2762, 0.342162, 0.228929, 0.152035, 0.083204, 0.375987, 0.784416, 0.911176, 0.792808, 0.421042, 0.40974, 0.477912, 0.62191, 0.735563, 0.714303, 0.808652, 0.886862, 1.063696, 1.090211, 1.023563, 1.16783, 1.350918, 1.483554, 1.671202, 1.584205, 1.269113, 0.906604, 0.444967, 0.036416, -0.131069, -0.092225, -0.03194, 0.140224, 0.087112, -0.258536, -0.551076, -0.952196, -1.124589, -1.099362, -1.14011, -0.998748, -0.688498, -0.454438, -0.044894, 0.106509, 0.09051, 0.227525, 0.25215, 0.478399, 0.664187, 0.7558, 0.91117, 0.891963, 0.851976, 0.847272, 0.701872, 0.511253, 0.282894, -0.120533, -0.378952, -0.561837, -0.443806, -0.16581, 0.128818, 0.320157, 0.325806, 0.312076, 0.176028, 0.015854, -0.266345, -0.57112, -0.834358, -0.954702, -1.034386, -1.056174]}, "series": [{"day": "2024-12-16", "open": 557.25, "high": 566.0, "low": 556.0, "close": 559.25, "volume": 28439.0, "trend_signal": "0", "relative_strength": -0.486912, "market_dynamics": 0.962662}, {"day": "2024-12-17", "open": 560.25, "high": 561.25, "low": 551.0, "close": 552.5, "volume": 30162.0, "trend_signal": "0", "relative_strength": -0.899178, "market_dynamics": 1.143507}, {"day": "2024-12-18", "open": 552.0, "high": 561.5, "low": 547.25, "close": 548.75, "volume": 20542.0, "trend_signal": "0", "relative_strength": -1.207521, "market_dynamics": 1.280053}, {"day": "2024-12-19", "open": 549.25, "high": 549.5, "low": 541.0, "close": 543.25, "volume": 25241.0, "trend_signal": "0", "relative_strength": -1.446962, "market_dynamics": 1.343194}, {"day": "2024-12-20", "open": 543.5, "high": 549.25, "low": 541.0, "close": 544.75, "volume": 18761.0, "trend_signal": "0", "relative_strength": -2.060664, "market_dynamics": 1.185311}, {"day": "2024-12-23", "open": 544.5, "high": 554.75, "low": 544.0, "close": 551.0, "volume": 17624.0, "trend_signal": "0", "relative_strength": -0.697661, "market_dynamics": 1.108694}, {"day": "2024-12-24", "open": 550.5, "high": 552.5, "low": 543.25, "close": 543.75, "volume": 7852.0, "trend_signal": "1", "relative_strength": -2.544897, "market_dynamics": 0.916462}, {"day": "2024-12-26", "open": 544.25, "high": 554.5, "low": 544.25, "close": 551.5, "volume": 9931.0, "trend_signal": "1", "relative_strength": -0.869848, "market_dynamics": 0.825404}, {"day": "2024-12-27", "open": 551.5, "high": 556.5, "low": 545.75, "close": 554.5, "volume": 13703.0, "trend_signal": "1", "relative_strength": -0.396646, "market_dynamics": 0.836402}, {"day": "2024-12-30", "open": 555.0, "high": 563.25, "low": 551.75, "close": 555.75, "volume": 17571.0, "trend_signal": "1", "relative_strength": -0.736413, "market_dynamics": 0.828751}, {"day": "2024-12-31", "open": 555.0, "high": 561.5, "low": 554.5, "close": 559.25, "volume": 16110.0, "trend_signal": "1", "relative_strength": 0.111647, "market_dynamics": 0.975105}, {"day": "2025-01-02", "open": 559.75, "high": 559.75, "low": 550.5, "close": 551.75, "volume": 24588.0, "trend_signal": "1", "relative_strength": -1.899616, "market_dynamics": 0.952729}, {"day": "2025-01-03", "open": 552.25, "high": 552.75, "low": 537.75, "close": 539.0, "volume": 25341.0, "trend_signal": "1", "relative_strength": -2.931651, "market_dynamics": 0.646963}, {"day": "2025-01-06", "open": 540.0, "high": 555.5, "low": 538.75, "close": 553.25, "volume": 28365.0, "trend_signal": "1", "relative_strength": -1.029427, "market_dynamics": 0.514937}, {"day": "2025-01-07", "open": 552.75, "high": 559.5, "low": 549.25, "close": 555.75, "volume": 32409.0, "trend_signal": "1", "relative_strength": -0.718833, "market_dynamics": 0.408687}, {"day": "2025-01-08", "open": 555.75, "high": 557.5, "low": 548.25, "close": 550.25, "volume": 26870.0, "trend_signal": "1", "relative_strength": -1.555256, "market_dynamics": 0.310882}, {"day": "2025-01-09", "open": 549.75, "high": 553.75, "low": 544.75, "close": 550.25, "volume": 23525.0, "trend_signal": "1", "relative_strength": -1.555256, "market_dynamics": 0.402549}, {"day": "2025-01-10", "open": 549.0, "high": 557.0, "low": 543.75, "close": 551.75, "volume": 40058.0, "trend_signal": "1", "relative_strength": -4.042184, "market_dynamics": 0.437117}, {"day": "2025-01-13", "open": 551.5, "high": 562.25, "low": 548.5, "close": 561.0, "volume": 35894.0, "trend_signal": "1", "relative_strength": -2.867081, "market_dynamics": 0.602894}, {"day": "2025-01-14", "open": 561.0, "high": 568.5, "low": 557.25, "close": 560.75, "volume": 35094.0, "trend_signal": "1", "relative_strength": -2.531799, "market_dynamics": 0.84506}, {"day": "2025-01-15", "open": 560.0, "high": 563.0, "low": 554.0, "close": 557.5, "volume": 30801.0, "trend_signal": "1", "relative_strength": -4.242025, "market_dynamics": 1.050378}, {"day": "2025-01-16", "open": 557.25, "high": 559.75, "low": 546.75, "close": 548.25, "volume": 23044.0, "trend_signal": "1", "relative_strength": -5.730055, "market_dynamics": 0.757774}, {"day": "2025-01-17", "open": 549.0, "high": 553.25, "low": 545.5, "close": 548.5, "volume": 24146.0, "trend_signal": "1", "relative_strength": -5.046117, "market_dynamics": 0.273314}, {"day": "2025-01-21", "open": 549.75, "high": 576.5, "low": 549.75, "close": 575.5, "volume": 58916.0, "trend_signal": "1", "relative_strength": -0.037767, "market_dynamics": 0.364887}, {"day": "2025-01-22", "open": 573.5, "high": 586.0, "low": 571.25, "close": 574.75, "volume": 40737.0, "trend_signal": "1", "relative_strength": -0.254267, "market_dynamics": 0.496994}, {"day": "2025-01-23", "open": 573.0, "high": 576.5, "low": 567.0, "close": 570.75, "volume": 23669.0, "trend_signal": "1", "relative_strength": -0.719524, "market_dynamics": 0.895697}, {"day": "2025-01-24", "open": 567.25, "high": 571.0, "low": 556.0, "close": 559.5, "volume": 32655.0, "trend_signal": "1", "relative_strength": -2.490316, "market_dynamics": 1.291589}, {"day": "2025-01-27", "open": 558.5, "high": 559.25, "low": 549.25, "close": 553.25, "volume": 24486.0, "trend_signal": "1", "relative_strength": -1.954564, "market_dynamics": 0.852622}, {"day": "2025-01-28", "open": 553.25, "high": 564.0, "low": 550.75, "close": 561.0, "volume": 31027.0, "trend_signal": "1", "relative_strength": -0.651292, "market_dynamics": 0.533095}, {"day": "2025-01-29", "open": 561.0, "high": 582.0, "low": 560.75, "close": 580.25, "volume": 41565.0, "trend_signal": "1", "relative_strength": 2.08473, "market_dynamics": 0.660303}, {"day": "2025-01-30", "open": 579.0, "high": 590.75, "low": 576.0, "close": 588.25, "volume": 45596.0, "trend_signal": "1", "relative_strength": 3.422751, "market_dynamics": 0.842372}, {"day": "2025-01-31", "open": 588.0, "high": 588.0, "low": 570.75, "close": 579.25, "volume": 37946.0, "trend_signal": "1", "relative_strength": 2.25294, "market_dynamics": 1.193801}, {"day": "2025-02-03", "open": 573.0, "high": 590.75, "low": 571.75, "close": 585.75, "volume": 44769.0, "trend_signal": "1", "relative_strength": 1.883856, "market_dynamics": 1.49439}, {"day": "2025-02-04", "open": 583.0, "high": 597.0, "low": 576.0, "close": 594.75, "volume": 40666.0, "trend_signal": "1", "relative_strength": 2.990942, "market_dynamics": 1.451465}, {"day": "2025-02-05", "open": 591.0, "high": 603.25, "low": 588.75, "close": 591.75, "volume": 46531.0, "trend_signal": "1", "relative_strength": 2.521769, "market_dynamics": 1.413693}, {"day": "2025-02-06", "open": 591.0, "high": 608.0, "low": 586.75, "close": 607.5, "volume": 57439.0, "trend_signal": "1", "relative_strength": 5.034808, "market_dynamics": 1.546691}, {"day": "2025-02-07", "open": 606.0, "high": 614.75, "low": 601.25, "close": 604.25, "volume": 54532.0, "trend_signal": "1", "relative_strength": 4.548785, "market_dynamics": 1.619849}, {"day": "2025-02-10", "open": 603.75, "high": 606.5, "low": 596.0, "close": 596.75, "volume": 48715.0, "trend_signal": "1", "relative_strength": 1.917895, "market_dynamics": 1.545531}, {"day": "2025-02-11", "open": 596.75, "high": 602.25, "low": 591.5, "close": 592.75, "volume": 44969.0, "trend_signal": "1", "relative_strength": 1.145073, "market_dynamics": 1.36444}, {"day": "2025-02-12", "open": 592.0, "high": 600.25, "low": 589.25, "close": 591.5, "volume": 46417.0, "trend_signal": "1", "relative_strength": 1.061524, "market_dynamics": 1.084244}, {"day": "2025-02-13", "open": 591.0, "high": 602.25, "low": 587.75, "close": 598.25, "volume": 48541.0, "trend_signal": "1", "relative_strength": 1.829105, "market_dynamics": 0.92702}, {"day": "2025-02-14", "open": 598.0, "high": 623.75, "low": 597.75, "close": 621.25, "volume": 42058.0, "trend_signal": "1", "relative_strength": 5.576898, "market_dynamics": 0.978575}, {"day": "2025-02-18", "open": 619.0, "high": 630.0, "low": 614.0, "close": 627.25, "volume": 39179.0, "trend_signal": "1", "relative_strength": 4.999427, "market_dynamics": 1.094627}, {"day": "2025-02-19", "open": 625.0, "high": 630.5, "low": 611.25, "close": 613.75, "volume": 27113.0, "trend_signal": "1", "relative_strength": 2.381798, "market_dynamics": 1.071328}, {"day": "2025-02-20", "open": 614.75, "high": 621.0, "low": 605.5, "close": 607.5, "volume": 16976.0, "trend_signal": "1", "relative_strength": 1.099041, "market_dynamics": 0.803417}, {"day": "2025-02-21", "open": 608.0, "high": 614.5, "low": 606.75, "close": 609.25, "volume": 19501.0, "trend_signal": "1", "relative_strength": 2.12664, "market_dynamics": 0.465291}, {"day": "2025-02-24", "open": 609.0, "high": 611.0, "low": 592.5, "close": 596.5, "volume": 18355.0, "trend_signal": "1", "relative_strength": 0.841568, "market_dynamics": -0.080982}, {"day": "2025-02-25", "open": 597.75, "high": 600.75, "low": 585.25, "close": 591.75, "volume": 12812.0, "trend_signal": "1", "relative_strength": 0.664596, "market_dynamics": -0.547709}, {"day": "2025-02-26", "open": 591.75, "high": 596.0, "low": 581.25, "close": 585.0, "volume": 10994.0, "trend_signal": "1", "relative_strength": 0.009839, "market_dynamics": -0.913122}, {"day": "2025-02-27", "open": 582.5, "high": 590.5, "low": 566.25, "close": 571.25, "volume": 7746.0, "trend_signal": "0", "relative_strength": -1.986245, "market_dynamics": -1.322565}, {"day": "2025-02-28", "open": 570.25, "high": 576.25, "low": 558.0, "close": 558.25, "volume": 485.0, "trend_signal": "0", "relative_strength": -2.760424, "market_dynamics": -1.53018}, {"day": "2025-03-03", "open": 565.0, "high": 567.75, "low": 547.5, "close": 547.5, "volume": 307.0, "trend_signal": "0", "relative_strength": -5.142446, "market_dynamics": -1.653526}, {"day": "2025-03-04", "open": 544.75, "high": 544.75, "low": 533.75, "close": 534.0, "volume": 106.0, "trend_signal": "0", "relative_strength": -7.598086, "market_dynamics": -1.740496}, {"day": "2025-03-05", "open": 542.25, "high": 542.25, "low": 542.25, "close": 542.25, "volume": 30.0, "trend_signal": "0", "relative_strength": -6.727363, "market_dynamics": -1.745852}, {"day": "2025-03-06", "open": 551.5, "high": 551.5, "low": 551.5, "close": 551.5, "volume": 47.0, "trend_signal": "0", "relative_strength": -5.036503, "market_dynamics": -1.681158}, {"day": "2025-03-07", "open": 546.25, "high": 551.25, "low": 546.25, "close": 551.25, "volume": 21.0, "trend_signal": "0", "relative_strength": -5.270236, "market_dynamics": -1.626813}, {"day": "2025-03-10", "open": 565.75, "high": 565.75, "low": 565.75, "close": 565.75, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.509862, "market_dynamics": -1.499769}, {"day": "2025-03-11", "open": 558.75, "high": 558.75, "low": 558.75, "close": 558.75, "volume": 29.0, "trend_signal": "0", "relative_strength": -3.879193, "market_dynamics": -1.359594}, {"day": "2025-03-12", "open": 561.75, "high": 561.75, "low": 561.75, "close": 561.75, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.891575, "market_dynamics": -1.170294}, {"day": "2025-03-13", "open": 575.0, "high": 575.0, "low": 575.0, "close": 575.0, "volume": 11.0, "trend_signal": "0", "relative_strength": -1.045527, "market_dynamics": -0.809893}, {"day": "2025-03-14", "open": 573.5, "high": 573.5, "low": 573.5, "close": 573.5, "volume": 26435.0, "trend_signal": "0", "relative_strength": -1.221213, "market_dynamics": -0.340697}, {"day": "2025-03-17", "open": 592.0, "high": 609.0, "low": 591.0, "close": 605.5, "volume": 35204.0, "trend_signal": "0", "relative_strength": 3.769983, "market_dynamics": 0.255299}, {"day": "2025-03-18", "open": 605.0, "high": 617.0, "low": 604.0, "close": 606.25, "volume": 39557.0, "trend_signal": "0", "relative_strength": 3.774108, "market_dynamics": 0.765306}, {"day": "2025-03-19", "open": 605.5, "high": 605.5, "low": 591.75, "close": 594.75, "volume": 40271.0, "trend_signal": "0", "relative_strength": 1.258871, "market_dynamics": 1.074591}, {"day": "2025-03-20", "open": 597.5, "high": 598.25, "low": 583.0, "close": 586.5, "volume": 30595.0, "trend_signal": "0", "relative_strength": 0.12614, "market_dynamics": 1.143537}, {"day": "2025-03-21", "open": 587.25, "high": 596.25, "low": 581.75, "close": 588.75, "volume": 23230.0, "trend_signal": "0", "relative_strength": 0.908083, "market_dynamics": 1.023527}, {"day": "2025-03-24", "open": 590.5, "high": 595.25, "low": 575.0, "close": 578.0, "volume": 27533.0, "trend_signal": "0", "relative_strength": -0.673637, "market_dynamics": 0.87473}, {"day": "2025-03-25", "open": 576.25, "high": 577.0, "low": 567.0, "close": 569.25, "volume": 29932.0, "trend_signal": "0", "relative_strength": -2.202322, "market_dynamics": 0.708947}, {"day": "2025-03-26", "open": 570.0, "high": 572.75, "low": 563.25, "close": 565.0, "volume": 40096.0, "trend_signal": "0", "relative_strength": -2.905798, "market_dynamics": 0.583149}, {"day": "2025-03-27", "open": 566.25, "high": 570.25, "low": 560.0, "close": 566.25, "volume": 37359.0, "trend_signal": "0", "relative_strength": -2.998537, "market_dynamics": 0.442423}, {"day": "2025-03-28", "open": 567.0, "high": 568.5, "low": 543.75, "close": 551.75, "volume": 41794.0, "trend_signal": "0", "relative_strength": -5.639646, "market_dynamics": 0.216172}, {"day": "2025-03-31", "open": 551.0, "high": 563.25, "low": 545.75, "close": 557.0, "volume": 51640.0, "trend_signal": "0", "relative_strength": -5.2142, "market_dynamics": 0.097793}, {"day": "2025-04-01", "open": 558.75, "high": 565.75, "low": 550.25, "close": 565.25, "volume": 36251.0, "trend_signal": "0", "relative_strength": -3.893938, "market_dynamics": -0.070093}, {"day": "2025-04-02", "open": 565.0, "high": 572.75, "low": 560.75, "close": 568.5, "volume": 32614.0, "trend_signal": "0", "relative_strength": -3.792788, "market_dynamics": -0.256336}, {"day": "2025-04-03", "open": 558.0, "high": 572.25, "low": 554.75, "close": 569.0, "volume": 32330.0, "trend_signal": "0", "relative_strength": -1.272529, "market_dynamics": -0.323346}, {"day": "2025-04-04", "open": 570.0, "high": 574.0, "low": 550.25, "close": 557.5, "volume": 52018.0, "trend_signal": "0", "relative_strength": 1.195643, "market_dynamics": -0.428201}, {"day": "2025-04-07", "open": 557.25, "high": 572.75, "low": 553.75, "close": 559.25, "volume": 59865.0, "trend_signal": "0", "relative_strength": 3.093378, "market_dynamics": -0.423137}, {"day": "2025-04-08", "open": 559.0, "high": 567.75, "low": 552.75, "close": 561.5, "volume": 49030.0, "trend_signal": "0", "relative_strength": 4.245828, "market_dynamics": -0.35643}, {"day": "2025-04-09", "open": 561.75, "high": 572.75, "low": 560.5, "close": 568.0, "volume": 49563.0, "trend_signal": "0", "relative_strength": 2.832498, "market_dynamics": -0.215521}, {"day": "2025-04-10", "open": 568.0, "high": 577.25, "low": 555.25, "close": 558.0, "volume": 60683.0, "trend_signal": "0", "relative_strength": 0.865666, "market_dynamics": -0.127541}, {"day": "2025-04-11", "open": 558.0, "high": 575.0, "low": 555.5, "close": 568.0, "volume": 49204.0, "trend_signal": "0", "relative_strength": 0.939892, "market_dynamics": 0.003667}, {"day": "2025-04-14", "open": 567.5, "high": 567.5, "low": 552.25, "close": 555.25, "volume": 39580.0, "trend_signal": "0", "relative_strength": -0.84287, "market_dynamics": -0.056813}, {"day": "2025-04-15", "open": 556.0, "high": 557.25, "low": 548.25, "close": 553.0, "volume": 26653.0, "trend_signal": "0", "relative_strength": -1.272898, "market_dynamics": -0.277775}, {"day": "2025-04-16", "open": 553.0, "high": 562.5, "low": 548.0, "close": 558.0, "volume": 24508.0, "trend_signal": "0", "relative_strength": -1.560666, "market_dynamics": -0.376344}, {"day": "2025-04-17", "open": 560.0, "high": 569.25, "low": 555.75, "close": 557.5, "volume": 15511.0, "trend_signal": "0", "relative_strength": -2.01126, "market_dynamics": -0.544477}, {"day": "2025-04-21", "open": 554.75, "high": 562.0, "low": 549.75, "close": 550.75, "volume": 13164.0, "trend_signal": "0", "relative_strength": -2.379642, "market_dynamics": -0.664007}, {"day": "2025-04-22", "open": 552.75, "high": 555.25, "low": 545.25, "close": 546.0, "volume": 15388.0, "trend_signal": "0", "relative_strength": -3.644851, "market_dynamics": -0.764426}, {"day": "2025-04-23", "open": 546.25, "high": 547.0, "low": 537.0, "close": 537.75, "volume": 14679.0, "trend_signal": "0", "relative_strength": -4.348013, "market_dynamics": -1.004523}, {"day": "2025-04-24", "open": 542.75, "high": 542.75, "low": 531.0, "close": 537.75, "volume": 16055.0, "trend_signal": "0", "relative_strength": -4.891873, "market_dynamics": -1.248063}, {"day": "2025-04-25", "open": 538.5, "high": 544.0, "low": 536.25, "close": 538.0, "volume": 13607.0, "trend_signal": "0", "relative_strength": -4.432331, "market_dynamics": -1.344197}, {"day": "2025-04-28", "open": 532.75, "high": 535.0, "low": 520.75, "close": 524.75, "volume": 14035.0, "trend_signal": "0", "relative_strength": -7.059301, "market_dynamics": -1.423783}, {"day": "2025-04-29", "open": 524.75, "high": 528.5, "low": 514.0, "close": 515.25, "volume": 5571.0, "trend_signal": "0", "relative_strength": -7.905735, "market_dynamics": -1.48905}, {"day": "2025-04-30", "open": 513.75, "high": 521.25, "low": 513.75, "close": 514.25, "volume": 502.0, "trend_signal": "0", "relative_strength": -6.581653, "market_dynamics": -1.580584}, {"day": "2025-05-01", "open": 517.5, "high": 521.75, "low": 513.0, "close": 516.0, "volume": 438.0, "trend_signal": "0", "relative_strength": -5.922012, "market_dynamics": -1.686888}, {"day": "2025-05-02", "open": 525.75, "high": 528.5, "low": 525.25, "close": 528.5, "volume": 33.0, "trend_signal": "0", "relative_strength": -4.015761, "market_dynamics": -1.684964}, {"day": "2025-05-05", "open": 528.0, "high": 528.0, "low": 520.0, "close": 520.0, "volume": 15.0, "trend_signal": "0", "relative_strength": -5.116765, "market_dynamics": -1.65442}, {"day": "2025-05-06", "open": 524.75, "high": 524.75, "low": 524.75, "close": 524.75, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.117229, "market_dynamics": -1.505232}, {"day": "2025-05-07", "open": 517.5, "high": 517.5, "low": 517.5, "close": 517.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.505807, "market_dynamics": -1.399964}, {"day": "2025-05-08", "open": 517.75, "high": 519.5, "low": 513.75, "close": 513.75, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.098584, "market_dynamics": -1.361741}, {"day": "2025-05-09", "open": 506.5, "high": 506.5, "low": 506.5, "close": 506.5, "volume": 30.0, "trend_signal": "0", "relative_strength": -8.222211, "market_dynamics": -1.304857}, {"day": "2025-05-12", "open": 498.25, "high": 498.25, "low": 498.25, "close": 498.25, "volume": 3.0, "trend_signal": "0", "relative_strength": -9.067784, "market_dynamics": -1.362564}, {"day": "2025-05-13", "open": 502.0, "high": 502.0, "low": 502.0, "close": 502.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -9.016731, "market_dynamics": -1.284068}, {"day": "2025-05-14", "open": 509.25, "high": 509.25, "low": 509.25, "close": 509.25, "volume": 38426.0, "trend_signal": "0", "relative_strength": -6.79144, "market_dynamics": -0.890663}, {"day": "2025-05-15", "open": 522.5, "high": 529.25, "low": 519.25, "close": 528.25, "volume": 36195.0, "trend_signal": "0", "relative_strength": -2.575144, "market_dynamics": -0.248062}, {"day": "2025-05-16", "open": 528.0, "high": 530.25, "low": 516.0, "close": 516.5, "volume": 26867.0, "trend_signal": "0", "relative_strength": -4.07817, "market_dynamics": 0.323429}, {"day": "2025-05-19", "open": 518.0, "high": 529.75, "low": 516.0, "close": 522.75, "volume": 33918.0, "trend_signal": "0", "relative_strength": -2.789305, "market_dynamics": 0.872446}, {"day": "2025-05-20", "open": 524.0, "high": 538.75, "low": 523.5, "close": 536.25, "volume": 34710.0, "trend_signal": "0", "relative_strength": -1.60391, "market_dynamics": 1.181169}, {"day": "2025-05-21", "open": 536.0, "high": 547.75, "low": 535.25, "close": 540.5, "volume": 33362.0, "trend_signal": "0", "relative_strength": -1.175791, "market_dynamics": 1.250396}, {"day": "2025-05-22", "open": 539.75, "high": 544.75, "low": 532.5, "close": 540.0, "volume": 29772.0, "trend_signal": "0", "relative_strength": -0.578755, "market_dynamics": 1.361469}, {"day": "2025-05-23", "open": 539.0, "high": 543.5, "low": 533.5, "close": 538.75, "volume": 23505.0, "trend_signal": "0", "relative_strength": -1.561861, "market_dynamics": 1.373035}, {"day": "2025-05-27", "open": 536.0, "high": 539.5, "low": 523.0, "close": 524.5, "volume": 29068.0, "trend_signal": "0", "relative_strength": -3.360536, "market_dynamics": 1.205469}, {"day": "2025-05-28", "open": 527.0, "high": 533.5, "low": 523.25, "close": 525.25, "volume": 26429.0, "trend_signal": "0", "relative_strength": -2.299213, "market_dynamics": 1.016605}, {"day": "2025-05-29", "open": 529.0, "high": 533.25, "low": 523.75, "close": 531.75, "volume": 26575.0, "trend_signal": "0", "relative_strength": -0.795199, "market_dynamics": 0.9034}, {"day": "2025-05-30", "open": 531.25, "high": 537.25, "low": 530.0, "close": 533.25, "volume": 26451.0, "trend_signal": "0", "relative_strength": 0.480028, "market_dynamics": 0.839178}, {"day": "2025-06-02", "open": 532.0, "high": 550.5, "low": 531.75, "close": 539.75, "volume": 40471.0, "trend_signal": "0", "relative_strength": -0.163212, "market_dynamics": 0.988501}, {"day": "2025-06-03", "open": 539.0, "high": 545.0, "low": 530.0, "close": 536.75, "volume": 39127.0, "trend_signal": "1", "relative_strength": -0.821961, "market_dynamics": 1.126871}, {"day": "2025-06-04", "open": 536.75, "high": 544.75, "low": 532.25, "close": 540.5, "volume": 41657.0, "trend_signal": "1", "relative_strength": -0.149695, "market_dynamics": 1.289863}, {"day": "2025-06-05", "open": 540.5, "high": 546.75, "low": 537.5, "close": 542.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.066203, "market_dynamics": 1.178928}, {"day": "2025-06-06", "open": 541.5, "high": 550.0, "low": 535.75, "close": 549.25, "volume": 48692.0, "trend_signal": "1", "relative_strength": 0.745463, "market_dynamics": 1.266}, {"day": "2025-06-09", "open": 548.75, "high": 551.0, "low": 534.25, "close": 537.5, "volume": 67871.0, "trend_signal": "1", "relative_strength": -1.249726, "market_dynamics": 1.21455}, {"day": "2025-06-10", "open": 536.25, "high": 538.75, "low": 525.25, "close": 527.25, "volume": 54549.0, "trend_signal": "1", "relative_strength": -2.623185, "market_dynamics": 0.856524}, {"day": "2025-06-11", "open": 527.25, "high": 534.25, "low": 523.5, "close": 526.25, "volume": 53042.0, "trend_signal": "1", "relative_strength": -3.109408, "market_dynamics": 0.676793}, {"day": "2025-06-12", "open": 526.25, "high": 529.25, "low": 521.5, "close": 522.75, "volume": 49790.0, "trend_signal": "1", "relative_strength": -3.76524, "market_dynamics": 0.126587}, {"day": "2025-06-13", "open": 522.0, "high": 541.75, "low": 517.75, "close": 540.75, "volume": 39304.0, "trend_signal": "1", "relative_strength": -2.353661, "market_dynamics": -0.106806}, {"day": "2025-06-16", "open": 539.0, "high": 544.25, "low": 529.0, "close": 536.0, "volume": 32206.0, "trend_signal": "1", "relative_strength": -3.485197, "market_dynamics": -0.144291}, {"day": "2025-06-17", "open": 537.0, "high": 550.0, "low": 535.75, "close": 547.75, "volume": 37712.0, "trend_signal": "1", "relative_strength": -2.301258, "market_dynamics": 0.033502}, {"day": "2025-06-18", "open": 546.0, "high": 572.5, "low": 545.75, "close": 571.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.371479, "market_dynamics": 0.300667}, {"day": "2025-06-20", "open": 569.0, "high": 575.25, "low": 562.5, "close": 563.25, "volume": 33849.0, "trend_signal": "1", "relative_strength": 0.658474, "market_dynamics": 0.50839}, {"day": "2025-06-23", "open": 563.0, "high": 565.75, "low": 549.0, "close": 550.0, "volume": 21290.0, "trend_signal": "1", "relative_strength": 0.033263, "market_dynamics": 0.612463}, {"day": "2025-06-24", "open": 550.25, "high": 551.0, "low": 534.25, "close": 534.75, "volume": 20283.0, "trend_signal": "1", "relative_strength": -0.079799, "market_dynamics": 0.432693}, {"day": "2025-06-25", "open": 535.0, "high": 536.5, "low": 522.0, "close": 524.25, "volume": 16787.0, "trend_signal": "1", "relative_strength": -1.577149, "market_dynamics": 0.094223}, {"day": "2025-06-26", "open": 524.25, "high": 527.5, "low": 517.0, "close": 518.25, "volume": 19931.0, "trend_signal": "0", "relative_strength": -2.82413, "market_dynamics": -0.416525}, {"day": "2025-06-27", "open": 519.0, "high": 524.5, "low": 515.0, "close": 516.0, "volume": 6376.0, "trend_signal": "0", "relative_strength": -3.367164, "market_dynamics": -0.853891}, {"day": "2025-06-30", "open": 515.5, "high": 518.75, "low": 505.25, "close": 506.0, "volume": 772.0, "trend_signal": "0", "relative_strength": -4.241778, "market_dynamics": -1.187681}, {"day": "2025-07-01", "open": 505.75, "high": 510.75, "low": 505.75, "close": 510.75, "volume": 164.0, "trend_signal": "0", "relative_strength": -3.316927, "market_dynamics": -1.331821}, {"day": "2025-07-02", "open": 508.75, "high": 522.75, "low": 508.75, "close": 522.75, "volume": 103.0, "trend_signal": "0", "relative_strength": -2.367308, "market_dynamics": -1.306693}, {"day": "2025-07-03", "open": 522.75, "high": 527.5, "low": 518.0, "close": 518.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.807598, "market_dynamics": -1.22282}, {"day": "2025-07-07", "open": 509.25, "high": 509.25, "low": 505.0, "close": 508.5, "volume": 15.0, "trend_signal": "0", "relative_strength": -3.745242, "market_dynamics": -1.197168}, {"day": "2025-07-08", "open": 505.0, "high": 505.0, "low": 503.5, "close": 503.5, "volume": 14.0, "trend_signal": "0", "relative_strength": -5.207427, "market_dynamics": -1.212332}, {"day": "2025-07-09", "open": 501.5, "high": 508.0, "low": 501.5, "close": 505.5, "volume": 8.0, "trend_signal": "0", "relative_strength": -4.15081, "market_dynamics": -1.305009}, {"day": "2025-07-10", "open": 514.0, "high": 514.0, "low": 514.0, "close": 514.0, "volume": 5.0, "trend_signal": "0", "relative_strength": -2.763577, "market_dynamics": -1.356056}, {"day": "2025-07-11", "open": 504.25, "high": 504.25, "low": 504.25, "close": 504.25, "volume": 5.0, "trend_signal": "0", "relative_strength": -5.132115, "market_dynamics": -1.336002}, {"day": "2025-07-14", "open": 503.75, "high": 506.75, "low": 500.75, "close": 505.75, "volume": 32794.0, "trend_signal": "0", "relative_strength": -4.717767, "market_dynamics": -1.157295}, {"day": "2025-07-15", "open": 523.0, "high": 530.0, "low": 518.5, "close": 523.75, "volume": 34907.0, "trend_signal": "0", "relative_strength": -1.229275, "market_dynamics": -0.649475}, {"day": "2025-07-16", "open": 522.75, "high": 527.25, "low": 517.75, "close": 522.75, "volume": 26348.0, "trend_signal": "0", "relative_strength": -1.751844, "market_dynamics": -0.149387}, {"day": "2025-07-17", "open": 522.0, "high": 525.25, "low": 515.0, "close": 517.5, "volume": 28900.0, "trend_signal": "0", "relative_strength": -3.060915, "market_dynamics": 0.367311}, {"day": "2025-07-18", "open": 517.5, "high": 534.5, "low": 517.25, "close": 529.0, "volume": 40360.0, "trend_signal": "0", "relative_strength": -1.472644, "market_dynamics": 0.830942}, {"day": "2025-07-21", "open": 528.5, "high": 532.5, "low": 523.75, "close": 525.75, "volume": 27770.0, "trend_signal": "0", "relative_strength": -1.659931, "market_dynamics": 0.898588}, {"day": "2025-07-22", "open": 524.75, "high": 537.5, "low": 520.75, "close": 533.25, "volume": 35152.0, "trend_signal": "0", "relative_strength": -0.214809, "market_dynamics": 1.000121}, {"day": "2025-07-23", "open": 532.75, "high": 536.5, "low": 523.25, "close": 523.5, "volume": 24885.0, "trend_signal": "0", "relative_strength": -1.523357, "market_dynamics": 0.975421}, {"day": "2025-07-24", "open": 524.25, "high": 529.75, "low": 521.5, "close": 528.5, "volume": 31831.0, "trend_signal": "0", "relative_strength": -0.645617, "market_dynamics": 0.892204}, {"day": "2025-07-25", "open": 527.5, "high": 530.75, "low": 522.5, "close": 526.5, "volume": 23376.0, "trend_signal": "0", "relative_strength": -0.354471, "market_dynamics": 0.822504}, {"day": "2025-07-28", "open": 525.75, "high": 529.0, "low": 521.5, "close": 526.0, "volume": 21790.0, "trend_signal": "0", "relative_strength": -0.23558, "market_dynamics": 0.694373}, {"day": "2025-07-29", "open": 525.5, "high": 527.25, "low": 515.25, "close": 518.5, "volume": 39774.0, "trend_signal": "0", "relative_strength": -2.340729, "market_dynamics": 0.689529}, {"day": "2025-07-30", "open": 518.25, "high": 525.25, "low": 515.75, "close": 522.0, "volume": 41761.0, "trend_signal": "0", "relative_strength": -1.15971, "market_dynamics": 0.626597}, {"day": "2025-07-31", "open": 520.5, "high": 527.25, "low": 518.75, "close": 526.25, "volume": 40925.0, "trend_signal": "0", "relative_strength": 1.681949, "market_dynamics": 0.680377}, {"day": "2025-08-01", "open": 525.75, "high": 529.75, "low": 517.0, "close": 518.75, "volume": 33889.0, "trend_signal": "0", "relative_strength": 0.775621, "market_dynamics": 0.543851}, {"day": "2025-08-04", "open": 518.25, "high": 523.75, "low": 512.5, "close": 517.0, "volume": 40241.0, "trend_signal": "1", "relative_strength": 0.639516, "market_dynamics": 0.3365}, {"day": "2025-08-05", "open": 516.75, "high": 516.75, "low": 504.25, "close": 504.5, "volume": 40179.0, "trend_signal": "0", "relative_strength": -1.586112, "market_dynamics": -0.009419}, {"day": "2025-08-06", "open": 504.0, "high": 512.25, "low": 503.25, "close": 511.5, "volume": 49497.0, "trend_signal": "0", "relative_strength": -0.302827, "market_dynamics": -0.292346}, {"day": "2025-08-07", "open": 510.5, "high": 522.5, "low": 510.5, "close": 521.5, "volume": 59291.0, "trend_signal": "0", "relative_strength": 1.400691, "market_dynamics": -0.272754}, {"day": "2025-08-08", "open": 521.0, "high": 524.75, "low": 515.75, "close": 518.25, "volume": 55325.0, "trend_signal": "0", "relative_strength": 0.758233, "market_dynamics": -0.188125}, {"day": "2025-08-11", "open": 518.0, "high": 524.25, "low": 511.5, "close": 519.0, "volume": 52844.0, "trend_signal": "0", "relative_strength": 1.148688, "market_dynamics": 0.023327}, {"day": "2025-08-12", "open": 516.5, "high": 519.5, "low": 507.25, "close": 510.75, "volume": 58063.0, "trend_signal": "0", "relative_strength": -0.12301, "market_dynamics": 0.036514}, {"day": "2025-08-13", "open": 510.75, "high": 514.0, "low": 504.25, "close": 506.75, "volume": 66084.0, "trend_signal": "0", "relative_strength": -0.930412, "market_dynamics": -0.11459}, {"day": "2025-08-14", "open": 506.0, "high": 508.75, "low": 501.0, "close": 504.25, "volume": 36792.0, "trend_signal": "0", "relative_strength": -0.975293, "market_dynamics": -0.456308}, {"day": "2025-08-15", "open": 504.25, "high": 508.75, "low": 502.0, "close": 507.0, "volume": 27333.0, "trend_signal": "0", "relative_strength": -0.712498, "market_dynamics": -0.791493}, {"day": "2025-08-18", "open": 506.75, "high": 509.25, "low": 501.0, "close": 506.25, "volume": 20087.0, "trend_signal": "0", "relative_strength": -0.704853, "market_dynamics": -1.048862}, {"day": "2025-08-19", "open": 506.0, "high": 506.0, "low": 498.75, "close": 499.5, "volume": 18324.0, "trend_signal": "0", "relative_strength": -1.144312, "market_dynamics": -1.33096}, {"day": "2025-08-20", "open": 499.0, "high": 506.75, "low": 496.0, "close": 500.75, "volume": 25110.0, "trend_signal": "0", "relative_strength": -1.465608, "market_dynamics": -1.413473}, {"day": "2025-08-21", "open": 499.75, "high": 506.0, "low": 498.5, "close": 503.25, "volume": 17551.0, "trend_signal": "0", "relative_strength": -1.681833, "market_dynamics": -1.416723}, {"day": "2025-08-22", "open": 503.0, "high": 506.0, "low": 496.75, "close": 498.0, "volume": 22385.0, "trend_signal": "0", "relative_strength": -3.168989, "market_dynamics": -1.468439}, {"day": "2025-08-25", "open": 498.5, "high": 503.75, "low": 495.75, "close": 496.75, "volume": 22428.0, "trend_signal": "0", "relative_strength": -3.397555, "market_dynamics": -1.350706}, {"day": "2025-08-26", "open": 496.75, "high": 498.25, "low": 492.5, "close": 493.0, "volume": 17234.0, "trend_signal": "0", "relative_strength": -3.578624, "market_dynamics": -1.328538}, {"day": "2025-08-27", "open": 492.0, "high": 493.5, "low": 484.0, "close": 485.5, "volume": 17690.0, "trend_signal": "0", "relative_strength": -5.20666, "market_dynamics": -1.401322}, {"day": "2025-08-28", "open": 484.75, "high": 490.0, "low": 480.75, "close": 486.75, "volume": 8245.0, "trend_signal": "0", "relative_strength": -5.261056, "market_dynamics": -1.46957}, {"day": "2025-08-29", "open": 487.5, "high": 493.25, "low": 485.25, "close": 492.75, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.766916, "market_dynamics": -1.613261}, {"day": "2025-09-02", "open": 483.25, "high": 483.25, "low": 483.25, "close": 483.25, "volume": 25.0, "trend_signal": "0", "relative_strength": -7.212218, "market_dynamics": -1.647282}, {"day": "2025-09-03", "open": 486.5, "high": 486.5, "low": 482.75, "close": 482.75, "volume": 5.0, "trend_signal": "0", "relative_strength": -6.878517, "market_dynamics": -1.648316}, {"day": "2025-09-04", "open": 484.0, "high": 485.0, "low": 479.75, "close": 479.75, "volume": 42.0, "trend_signal": "0", "relative_strength": -6.698554, "market_dynamics": -1.624255}, {"day": "2025-09-05", "open": 482.5, "high": 484.0, "low": 481.5, "close": 481.75, "volume": 39.0, "trend_signal": "0", "relative_strength": -5.751111, "market_dynamics": -1.606738}, {"day": "2025-09-08", "open": 483.75, "high": 492.25, "low": 483.75, "close": 492.25, "volume": 6.0, "trend_signal": "0", "relative_strength": -4.195379, "market_dynamics": -1.365038}, {"day": "2025-09-09", "open": 494.5, "high": 494.5, "low": 487.5, "close": 487.5, "volume": 7.0, "trend_signal": "0", "relative_strength": -4.890705, "market_dynamics": -1.09452}, {"day": "2025-09-10", "open": 489.0, "high": 490.25, "low": 485.75, "close": 485.75, "volume": 10.0, "trend_signal": "0", "relative_strength": -5.296707, "market_dynamics": -0.78414}, {"day": "2025-09-11", "open": 485.0, "high": 487.0, "low": 480.25, "close": 487.0, "volume": 7.0, "trend_signal": "0", "relative_strength": -4.798214, "market_dynamics": -0.404152}, {"day": "2025-09-12", "open": 487.0, "high": 487.0, "low": 487.0, "close": 487.0, "volume": 24935.0, "trend_signal": "0", "relative_strength": -5.332918, "market_dynamics": -0.029167}, {"day": "2025-09-15", "open": 514.0, "high": 520.25, "low": 511.0, "close": 514.0, "volume": 28006.0, "trend_signal": "0", "relative_strength": -0.909062, "market_dynamics": 0.5066}, {"day": "2025-09-16", "open": 513.25, "high": 523.75, "low": 512.25, "close": 523.5, "volume": 24502.0, "trend_signal": "0", "relative_strength": 0.317907, "market_dynamics": 1.000848}, {"day": "2025-09-17", "open": 522.0, "high": 524.0, "low": 515.25, "close": 516.25, "volume": 18488.0, "trend_signal": "0", "relative_strength": 0.013821, "market_dynamics": 1.386552}, {"day": "2025-09-18", "open": 516.0, "high": 519.0, "low": 508.5, "close": 510.0, "volume": 24541.0, "trend_signal": "0", "relative_strength": -0.357804, "market_dynamics": 1.522379}, {"day": "2025-09-19", "open": 511.25, "high": 512.5, "low": 504.25, "close": 507.25, "volume": 22393.0, "trend_signal": "0", "relative_strength": -0.541286, "market_dynamics": 1.389537}, {"day": "2025-09-22", "open": 508.0, "high": 508.25, "low": 497.5, "close": 502.25, "volume": 31994.0, "trend_signal": "0", "relative_strength": -1.515502, "market_dynamics": 1.260012}, {"day": "2025-09-23", "open": 502.75, "high": 512.0, "low": 499.0, "close": 511.5, "volume": 24625.0, "trend_signal": "1", "relative_strength": -0.387202, "market_dynamics": 1.183867}, {"day": "2025-09-24", "open": 511.0, "high": 515.25, "low": 506.5, "close": 506.75, "volume": 19268.0, "trend_signal": "1", "relative_strength": -1.61215, "market_dynamics": 1.061186}, {"day": "2025-09-25", "open": 507.5, "high": 513.25, "low": 505.75, "close": 512.25, "volume": 20671.0, "trend_signal": "1", "relative_strength": -0.974772, "market_dynamics": 1.031024}, {"day": "2025-09-26", "open": 512.0, "high": 514.0, "low": 504.5, "close": 505.5, "volume": 17281.0, "trend_signal": "1", "relative_strength": -2.783014, "market_dynamics": 0.849917}, {"day": "2025-09-29", "open": 505.75, "high": 510.25, "low": 502.75, "close": 508.25, "volume": 19203.0, "trend_signal": "1", "relative_strength": -2.109301, "market_dynamics": 0.677577}, {"day": "2025-09-30", "open": 507.75, "high": 508.75, "low": 496.0, "close": 497.75, "volume": 37611.0, "trend_signal": "1", "relative_strength": -3.700395, "market_dynamics": 0.551905}, {"day": "2025-10-01", "open": 497.5, "high": 497.5, "low": 488.0, "close": 495.5, "volume": 33549.0, "trend_signal": "1", "relative_strength": -4.668789, "market_dynamics": 0.303211}, {"day": "2025-10-02", "open": 495.5, "high": 500.5, "low": 493.5, "close": 499.0, "volume": 20438.0, "trend_signal": "1", "relative_strength": -3.439225, "market_dynamics": 0.092004}, {"day": "2025-10-03", "open": 498.75, "high": 501.25, "low": 495.75, "close": 497.0, "volume": 20307.0, "trend_signal": "1", "relative_strength": -4.142059, "market_dynamics": -0.216462}, {"day": "2025-10-06", "open": 497.0, "high": 499.5, "low": 493.75, "close": 495.5, "volume": 19804.0, "trend_signal": "0", "relative_strength": -4.886986, "market_dynamics": -0.527879}, {"day": "2025-10-07", "open": 495.0, "high": 497.5, "low": 490.75, "close": 492.0, "volume": 27303.0, "trend_signal": "0", "relative_strength": -5.757916, "market_dynamics": -0.703123}, {"day": "2025-10-08", "open": 492.0, "high": 494.5, "low": 489.0, "close": 493.25, "volume": 23249.0, "trend_signal": "0", "relative_strength": -5.810983, "market_dynamics": -0.768826}, {"day": "2025-10-09", "open": 494.0, "high": 498.25, "low": 489.5, "close": 489.75, "volume": 30202.0, "trend_signal": "0", "relative_strength": -5.200127, "market_dynamics": -0.727206}, {"day": "2025-10-10", "open": 489.75, "high": 493.5, "low": 480.75, "close": 483.0, "volume": 26991.0, "trend_signal": "0", "relative_strength": -4.937372, "market_dynamics": -0.720097}, {"day": "2025-10-13", "open": 483.5, "high": 486.25, "low": 479.5, "close": 481.25, "volume": 26991.0, "trend_signal": "0", "relative_strength": -6.626183, "market_dynamics": -0.809993}, {"day": "2025-10-14", "open": 483.25, "high": 489.5, "low": 477.25, "close": 488.5, "volume": 29018.0, "trend_signal": "0", "relative_strength": -4.682118, "market_dynamics": -0.775567}, {"day": "2025-10-15", "open": 488.25, "high": 489.75, "low": 484.0, "close": 488.25, "volume": 21089.0, "trend_signal": "0", "relative_strength": -4.665749, "market_dynamics": -0.906034}, {"day": "2025-10-16", "open": 488.0, "high": 491.0, "low": 484.25, "close": 488.75, "volume": 20339.0, "trend_signal": "0", "relative_strength": -4.980804, "market_dynamics": -0.925798}, {"day": "2025-10-17", "open": 488.5, "high": 492.75, "low": 485.75, "close": 491.5, "volume": 27394.0, "trend_signal": "0", "relative_strength": -3.70504, "market_dynamics": -0.752179}, {"day": "2025-10-20", "open": 492.25, "high": 494.5, "low": 488.25, "close": 490.0, "volume": 16419.0, "trend_signal": "0", "relative_strength": -5.528745, "market_dynamics": -0.761873}, {"day": "2025-10-21", "open": 490.25, "high": 491.75, "low": 483.0, "close": 485.0, "volume": 23664.0, "trend_signal": "0", "relative_strength": -4.72089, "market_dynamics": -0.608831}, {"day": "2025-10-22", "open": 485.0, "high": 490.5, "low": 483.75, "close": 488.5, "volume": 22128.0, "trend_signal": "0", "relative_strength": -3.929469, "market_dynamics": -0.437543}, {"day": "2025-10-23", "open": 488.25, "high": 500.75, "low": 488.25, "close": 500.0, "volume": 32566.0, "trend_signal": "0", "relative_strength": -3.205954, "market_dynamics": -0.025974}, {"day": "2025-10-24", "open": 499.75, "high": 504.5, "low": 499.0, "close": 501.5, "volume": 40692.0, "trend_signal": "0", "relative_strength": -2.342122, "market_dynamics": 0.473241}, {"day": "2025-10-27", "open": 505.0, "high": 518.5, "low": 505.0, "close": 514.25, "volume": 49900.0, "trend_signal": "0", "relative_strength": 0.853753, "market_dynamics": 1.00137}, {"day": "2025-10-28", "open": 513.75, "high": 525.0, "low": 513.25, "close": 520.0, "volume": 49645.0, "trend_signal": "0", "relative_strength": 2.588204, "market_dynamics": 1.47927}, {"day": "2025-10-29", "open": 520.25, "high": 525.0, "low": 518.0, "close": 522.75, "volume": 55175.0, "trend_signal": "0", "relative_strength": 2.680665, "market_dynamics": 1.582927}, {"day": "2025-10-30", "open": 522.0, "high": 525.0, "low": 508.75, "close": 513.0, "volume": 54740.0, "trend_signal": "0", "relative_strength": 0.732871, "market_dynamics": 1.604281}, {"day": "2025-10-31", "open": 512.0, "high": 524.75, "low": 505.75, "close": 524.5, "volume": 47231.0, "trend_signal": "1", "relative_strength": 2.584884, "market_dynamics": 1.589077}, {"day": "2025-11-03", "open": 524.0, "high": 533.0, "low": 518.5, "close": 531.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.098056, "market_dynamics": 1.389382}, {"day": "2025-11-04", "open": 530.5, "high": 536.5, "low": 526.25, "close": 536.5, "volume": 41092.0, "trend_signal": "1", "relative_strength": 4.779281, "market_dynamics": 1.337188}, {"day": "2025-11-05", "open": 536.0, "high": 540.0, "low": 531.5, "close": 540.0, "volume": 40136.0, "trend_signal": "1", "relative_strength": 5.400631, "market_dynamics": 1.337364}, {"day": "2025-11-06", "open": 539.0, "high": 539.5, "low": 521.0, "close": 522.25, "volume": 48526.0, "trend_signal": "1", "relative_strength": 2.385569, "market_dynamics": 1.171432}, {"day": "2025-11-07", "open": 521.75, "high": 525.5, "low": 517.75, "close": 519.25, "volume": 56769.0, "trend_signal": "1", "relative_strength": 1.54484, "market_dynamics": 1.142147}, {"day": "2025-11-10", "open": 519.0, "high": 528.5, "low": 518.75, "close": 527.0, "volume": 48728.0, "trend_signal": "1", "relative_strength": 1.313806, "market_dynamics": 0.964761}, {"day": "2025-11-11", "open": 526.5, "high": 529.5, "low": 520.25, "close": 523.75, "volume": 52841.0, "trend_signal": "1", "relative_strength": -0.11985, "market_dynamics": 0.720318}, {"day": "2025-11-12", "open": 523.25, "high": 527.0, "low": 516.25, "close": 525.5, "volume": 45542.0, "trend_signal": "1", "relative_strength": 0.122904, "market_dynamics": 0.542648}, {"day": "2025-11-13", "open": 525.25, "high": 529.5, "low": 521.75, "close": 525.75, "volume": 59152.0, "trend_signal": "1", "relative_strength": 0.072163, "market_dynamics": 0.41536}, {"day": "2025-11-14", "open": 525.5, "high": 534.0, "low": 513.25, "close": 515.25, "volume": 38079.0, "trend_signal": "1", "relative_strength": -0.959702, "market_dynamics": 0.062383}, {"day": "2025-11-17", "open": 517.0, "high": 533.0, "low": 514.0, "close": 528.75, "volume": 23368.0, "trend_signal": "1", "relative_strength": 1.762301, "market_dynamics": -0.191209}, {"day": "2025-11-18", "open": 528.75, "high": 533.25, "low": 523.5, "close": 526.25, "volume": 22090.0, "trend_signal": "1", "relative_strength": 1.018844, "market_dynamics": -0.386713}, {"day": "2025-11-19", "open": 526.0, "high": 528.5, "low": 514.0, "close": 515.5, "volume": 15820.0, "trend_signal": "1", "relative_strength": -0.65042, "market_dynamics": -0.678111}, {"day": "2025-11-20", "open": 517.0, "high": 520.0, "low": 505.75, "close": 506.25, "volume": 21097.0, "trend_signal": "1", "relative_strength": -1.578099, "market_dynamics": -0.807161}, {"day": "2025-11-21", "open": 506.0, "high": 513.25, "low": 503.5, "close": 511.0, "volume": 20525.0, "trend_signal": "1", "relative_strength": -0.452312, "market_dynamics": -0.970329}, {"day": "2025-11-24", "open": 513.0, "high": 513.0, "low": 505.25, "close": 507.25, "volume": 15468.0, "trend_signal": "0", "relative_strength": -1.17151, "market_dynamics": -1.160822}, {"day": "2025-11-25", "open": 507.0, "high": 514.75, "low": 506.5, "close": 513.25, "volume": 16362.0, "trend_signal": "0", "relative_strength": 0.147265, "market_dynamics": -1.23255}, {"day": "2025-11-26", "open": 513.25, "high": 522.25, "low": 512.0, "close": 517.25, "volume": 7857.0, "trend_signal": "0", "relative_strength": -0.203087, "market_dynamics": -1.170157}, {"day": "2025-11-28", "open": 516.5, "high": 521.25, "low": 513.5, "close": 517.75, "volume": 1289.0, "trend_signal": "0", "relative_strength": -1.642384, "market_dynamics": -1.089014}, {"day": "2025-12-01", "open": 524.0, "high": 524.0, "low": 511.25, "close": 517.0, "volume": 455.0, "trend_signal": "0", "relative_strength": -2.250872, "market_dynamics": -0.999205}, {"day": "2025-12-02", "open": 512.5, "high": 523.5, "low": 512.25, "close": 523.5, "volume": 74.0, "trend_signal": "0", "relative_strength": -0.255203, "market_dynamics": -0.812685}, {"day": "2025-12-03", "open": 520.0, "high": 521.0, "low": 520.0, "close": 521.0, "volume": 9.0, "trend_signal": "0", "relative_strength": -1.01984, "market_dynamics": -0.719972}, {"day": "2025-12-04", "open": 518.0, "high": 529.75, "low": 518.0, "close": 529.5, "volume": 39.0, "trend_signal": "0", "relative_strength": 0.269489, "market_dynamics": -0.526101}, {"day": "2025-12-05", "open": 523.25, "high": 523.25, "low": 523.25, "close": 523.25, "volume": 15.0, "trend_signal": "0", "relative_strength": -1.588743, "market_dynamics": -0.316676}, {"day": "2025-12-08", "open": 521.75, "high": 521.75, "low": 519.75, "close": 521.0, "volume": 8.0, "trend_signal": "0", "relative_strength": -0.379863, "market_dynamics": -0.289771}, {"day": "2025-12-09", "open": 520.25, "high": 520.25, "low": 520.25, "close": 520.25, "volume": 14.0, "trend_signal": "0", "relative_strength": 0.193055, "market_dynamics": -0.203121}, {"day": "2025-12-10", "open": 519.0, "high": 519.0, "low": 516.5, "close": 516.5, "volume": 9.0, "trend_signal": "0", "relative_strength": -0.633727, "market_dynamics": -0.221828}, {"day": "2025-12-11", "open": 522.0, "high": 524.0, "low": 510.0, "close": 515.5, "volume": 4.0, "trend_signal": "0", "relative_strength": -1.404816, "market_dynamics": -0.186687}, {"day": "2025-12-12", "open": 502.0, "high": 502.0, "low": 498.75, "close": 498.75, "volume": 24427.0, "trend_signal": "0", "relative_strength": -3.294537, "market_dynamics": -0.224865}, {"day": "2025-12-15", "open": 519.5, "high": 520.5, "low": 510.25, "close": 512.0, "volume": 34875.0, "trend_signal": "0", "relative_strength": -0.445511, "market_dynamics": -0.159522}, {"day": "2025-12-16", "open": 512.25, "high": 514.25, "low": 504.5, "close": 505.0, "volume": 31631.0, "trend_signal": "0", "relative_strength": -0.731199, "market_dynamics": -0.300691}, {"day": "2025-12-17", "open": 506.0, "high": 509.25, "low": 503.0, "close": 507.75, "volume": 34915.0, "trend_signal": "0", "relative_strength": -1.246545, "market_dynamics": -0.466063}, {"day": "2025-12-18", "open": 507.75, "high": 518.75, "low": 507.5, "close": 517.0, "volume": 34334.0, "trend_signal": "0", "relative_strength": 1.047749, "market_dynamics": -0.365166}, {"day": "2025-12-19", "open": 515.75, "high": 517.5, "low": 513.5, "close": 515.25, "volume": 20608.0, "trend_signal": "0", "relative_strength": 0.021469, "market_dynamics": -0.466657}, {"day": "2025-12-22", "open": 516.0, "high": 524.25, "low": 515.25, "close": 521.25, "volume": 17724.0, "trend_signal": "0", "relative_strength": 0.200814, "market_dynamics": -0.293125}, {"day": "2025-12-23", "open": 520.75, "high": 529.75, "low": 520.25, "close": 528.0, "volume": 22217.0, "trend_signal": "0", "relative_strength": 0.183138, "market_dynamics": 0.054783}, {"day": "2025-12-24", "open": 528.5, "high": 535.0, "low": 528.5, "close": 534.0, "volume": 15651.0, "trend_signal": "0", "relative_strength": 1.103489, "market_dynamics": 0.301931}, {"day": "2025-12-26", "open": 534.5, "high": 536.0, "low": 531.75, "close": 533.5, "volume": 19778.0, "trend_signal": "1", "relative_strength": -0.066747, "market_dynamics": 0.676355}, {"day": "2025-12-29", "open": 530.75, "high": 534.0, "low": 523.75, "close": 527.25, "volume": 27356.0, "trend_signal": "1", "relative_strength": 0.627634, "market_dynamics": 0.908881}, {"day": "2025-12-30", "open": 527.25, "high": 529.5, "low": 521.0, "close": 522.0, "volume": 20376.0, "trend_signal": "1", "relative_strength": -1.857225, "market_dynamics": 0.829489}, {"day": "2025-12-31", "open": 521.25, "high": 522.0, "low": 514.0, "close": 514.75, "volume": 27089.0, "trend_signal": "1", "relative_strength": -1.237463, "market_dynamics": 0.637544}, {"day": "2026-01-02", "open": 514.75, "high": 515.75, "low": 508.25, "close": 515.0, "volume": 24364.0, "trend_signal": "1", "relative_strength": -1.046824, "market_dynamics": 0.35131}, {"day": "2026-01-05", "open": 516.75, "high": 524.75, "low": 515.0, "close": 520.75, "volume": 36796.0, "trend_signal": "1", "relative_strength": -2.014838, "market_dynamics": 0.329429}, {"day": "2026-01-06", "open": 520.75, "high": 527.0, "low": 518.5, "close": 521.5, "volume": 31895.0, "trend_signal": "1", "relative_strength": -2.683454, "market_dynamics": 0.372911}, {"day": "2026-01-07", "open": 522.5, "high": 532.5, "low": 520.25, "close": 531.5, "volume": 34686.0, "trend_signal": "1", "relative_strength": -0.015033, "market_dynamics": 0.63927}, {"day": "2026-01-08", "open": 531.75, "high": 535.0, "low": 528.0, "close": 530.25, "volume": 39270.0, "trend_signal": "1", "relative_strength": 0.013083, "market_dynamics": 0.961224}, {"day": "2026-01-09", "open": 530.0, "high": 532.0, "low": 525.5, "close": 530.25, "volume": 33629.0, "trend_signal": "1", "relative_strength": -0.688276, "market_dynamics": 1.038278}, {"day": "2026-01-12", "open": 530.0, "high": 544.75, "low": 521.5, "close": 526.75, "volume": 72642.0, "trend_signal": "1", "relative_strength": -2.716941, "market_dynamics": 1.137323}, {"day": "2026-01-13", "open": 526.0, "high": 527.25, "low": 518.75, "close": 519.5, "volume": 42550.0, "trend_signal": "1", "relative_strength": -4.478325, "market_dynamics": 0.774563}, {"day": "2026-01-14", "open": 520.25, "high": 524.0, "low": 516.0, "close": 522.25, "volume": 33235.0, "trend_signal": "1", "relative_strength": -4.349667, "market_dynamics": 0.312457}, {"day": "2026-01-15", "open": 522.0, "high": 528.0, "low": 516.5, "close": 517.25, "volume": 33499.0, "trend_signal": "1", "relative_strength": -4.215465, "market_dynamics": -0.200131}, {"day": "2026-01-16", "open": 517.25, "high": 529.0, "low": 517.25, "close": 527.25, "volume": 30645.0, "trend_signal": "1", "relative_strength": -1.956163, "market_dynamics": -0.504589}, {"day": "2026-01-20", "open": 528.0, "high": 531.0, "low": 521.25, "close": 523.0, "volume": 34187.0, "trend_signal": "1", "relative_strength": -4.651478, "market_dynamics": -0.524884}, {"day": "2026-01-21", "open": 524.0, "high": 529.0, "low": 518.5, "close": 519.75, "volume": 32267.0, "trend_signal": "1", "relative_strength": -6.110314, "market_dynamics": -0.542957}, {"day": "2026-01-22", "open": 519.75, "high": 527.25, "low": 519.75, "close": 525.75, "volume": 26112.0, "trend_signal": "1", "relative_strength": -5.084933, "market_dynamics": -0.350431}, {"day": "2026-01-23", "open": 526.0, "high": 542.5, "low": 525.25, "close": 540.75, "volume": 45717.0, "trend_signal": "1", "relative_strength": -3.746643, "market_dynamics": -0.0048}, {"day": "2026-01-26", "open": 542.0, "high": 544.0, "low": 529.0, "close": 529.75, "volume": 46323.0, "trend_signal": "1", "relative_strength": -7.020049, "market_dynamics": 0.218226}, {"day": "2026-01-27", "open": 528.75, "high": 533.0, "low": 525.25, "close": 532.75, "volume": 32754.0, "trend_signal": "1", "relative_strength": -6.216711, "market_dynamics": 0.484588}, {"day": "2026-01-28", "open": 533.0, "high": 548.5, "low": 531.25, "close": 542.25, "volume": 49803.0, "trend_signal": "1", "relative_strength": -5.590204, "market_dynamics": 0.829496}, {"day": "2026-01-29", "open": 541.5, "high": 549.0, "low": 540.0, "close": 547.0, "volume": 37163.0, "trend_signal": "1", "relative_strength": -5.915257, "market_dynamics": 0.859758}, {"day": "2026-01-30", "open": 547.0, "high": 550.0, "low": 539.75, "close": 544.75, "volume": 44507.0, "trend_signal": "1", "relative_strength": -3.179718, "market_dynamics": 1.047332}, {"day": "2026-02-02", "open": 545.25, "high": 547.25, "low": 532.5, "close": 535.25, "volume": 37491.0, "trend_signal": "1", "relative_strength": -0.209889, "market_dynamics": 1.100548}, {"day": "2026-02-03", "open": 535.5, "high": 538.0, "low": 531.0, "close": 534.75, "volume": 33982.0, "trend_signal": "1", "relative_strength": -2.476916, "market_dynamics": 0.914237}, {"day": "2026-02-04", "open": 534.75, "high": 538.0, "low": 528.0, "close": 530.25, "volume": 41721.0, "trend_signal": "1", "relative_strength": -3.984259, "market_dynamics": 0.686098}, {"day": "2026-02-05", "open": 530.0, "high": 539.0, "low": 526.5, "close": 538.5, "volume": 34197.0, "trend_signal": "1", "relative_strength": -1.469372, "market_dynamics": 0.481061}, {"day": "2026-02-06", "open": 537.75, "high": 542.25, "low": 530.0, "close": 531.25, "volume": 51146.0, "trend_signal": "1", "relative_strength": -2.940317, "market_dynamics": 0.359374}, {"day": "2026-02-09", "open": 531.0, "high": 533.5, "low": 525.75, "close": 528.75, "volume": 58577.0, "trend_signal": "1", "relative_strength": -3.673468, "market_dynamics": 0.22693}, {"day": "2026-02-10", "open": 527.5, "high": 533.75, "low": 526.5, "close": 530.5, "volume": 48889.0, "trend_signal": "1", "relative_strength": -2.694278, "market_dynamics": 0.090236}, {"day": "2026-02-11", "open": 532.0, "high": 541.5, "low": 529.0, "close": 538.5, "volume": 56199.0, "trend_signal": "1", "relative_strength": -2.046892, "market_dynamics": 0.049012}, {"day": "2026-02-12", "open": 538.25, "high": 555.25, "low": 536.75, "close": 554.0, "volume": 76188.0, "trend_signal": "1", "relative_strength": 2.317997, "market_dynamics": 0.2762}, {"day": "2026-02-13", "open": 552.5, "high": 553.75, "low": 541.5, "close": 542.5, "volume": 45338.0, "trend_signal": "1", "relative_strength": -0.017385, "market_dynamics": 0.342162}, {"day": "2026-02-17", "open": 542.5, "high": 542.5, "low": 534.5, "close": 538.75, "volume": 20749.0, "trend_signal": "1", "relative_strength": 0.937756, "market_dynamics": 0.228929}, {"day": "2026-02-18", "open": 539.0, "high": 552.75, "low": 539.0, "close": 551.0, "volume": 20131.0, "trend_signal": "1", "relative_strength": 1.184854, "market_dynamics": 0.152035}, {"day": "2026-02-19", "open": 550.5, "high": 567.0, "low": 549.0, "close": 565.5, "volume": 20323.0, "trend_signal": "1", "relative_strength": 3.179979, "market_dynamics": 0.083204}, {"day": "2026-02-20", "open": 565.0, "high": 578.5, "low": 561.5, "close": 572.25, "volume": 35355.0, "trend_signal": "1", "relative_strength": 3.392584, "market_dynamics": 0.375987}, {"day": "2026-02-23", "open": 569.5, "high": 572.25, "low": 559.5, "close": 560.0, "volume": 19411.0, "trend_signal": "1", "relative_strength": 0.895187, "market_dynamics": 0.784416}, {"day": "2026-02-24", "open": 559.5, "high": 561.25, "low": 552.5, "close": 554.25, "volume": 17973.0, "trend_signal": "1", "relative_strength": 0.051429, "market_dynamics": 0.911176}, {"day": "2026-02-25", "open": 552.75, "high": 558.0, "low": 547.0, "close": 552.5, "volume": 10023.0, "trend_signal": "1", "relative_strength": -0.951931, "market_dynamics": 0.792808}, {"day": "2026-02-26", "open": 551.75, "high": 556.25, "low": 545.75, "close": 551.5, "volume": 5258.0, "trend_signal": "1", "relative_strength": -0.677144, "market_dynamics": 0.421042}, {"day": "2026-02-27", "open": 566.5, "high": 575.0, "low": 563.75, "close": 572.75, "volume": 1124.0, "trend_signal": "1", "relative_strength": 1.947109, "market_dynamics": 0.40974}, {"day": "2026-03-02", "open": 580.0, "high": 583.5, "low": 558.0, "close": 567.0, "volume": 65.0, "trend_signal": "1", "relative_strength": -0.813902, "market_dynamics": 0.477912}, {"day": "2026-03-03", "open": 572.0, "high": 572.25, "low": 570.5, "close": 570.5, "volume": 55.0, "trend_signal": "1", "relative_strength": -0.880932, "market_dynamics": 0.62191}, {"day": "2026-03-04", "open": 562.0, "high": 565.25, "low": 557.25, "close": 565.25, "volume": 7.0, "trend_signal": "1", "relative_strength": -1.60165, "market_dynamics": 0.735563}, {"day": "2026-03-05", "open": 570.0, "high": 587.5, "low": 568.0, "close": 585.25, "volume": 5.0, "trend_signal": "1", "relative_strength": 0.119325, "market_dynamics": 0.714303}, {"day": "2026-03-06", "open": 611.5, "high": 611.5, "low": 611.5, "close": 611.5, "volume": 31.0, "trend_signal": "1", "relative_strength": 0.926152, "market_dynamics": 0.808652}, {"day": "2026-03-09", "open": 607.75, "high": 607.75, "low": 607.75, "close": 607.75, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.520641, "market_dynamics": 0.886862}, {"day": "2026-03-10", "open": 596.75, "high": 596.75, "low": 596.75, "close": 596.75, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.038657, "market_dynamics": 1.063696}, {"day": "2026-03-11", "open": 601.5, "high": 601.5, "low": 601.5, "close": 601.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.874623, "market_dynamics": 1.090211}, {"day": "2026-03-12", "open": 611.0, "high": 618.0, "low": 601.5, "close": 601.5, "volume": 20.0, "trend_signal": "1", "relative_strength": -3.025498, "market_dynamics": 1.023563}, {"day": "2026-03-13", "open": 618.75, "high": 618.75, "low": 618.75, "close": 618.75, "volume": 38770.0, "trend_signal": "1", "relative_strength": -0.074944, "market_dynamics": 1.16783}, {"day": "2026-03-16", "open": 625.75, "high": 638.0, "low": 613.0, "close": 616.5, "volume": 40842.0, "trend_signal": "1", "relative_strength": 1.561435, "market_dynamics": 1.350918}, {"day": "2026-03-17", "open": 616.75, "high": 627.5, "low": 603.0, "close": 606.75, "volume": 40678.0, "trend_signal": "1", "relative_strength": -1.024595, "market_dynamics": 1.483554}, {"day": "2026-03-18", "open": 604.75, "high": 631.75, "low": 601.25, "close": 626.0, "volume": 36201.0, "trend_signal": "1", "relative_strength": 1.569545, "market_dynamics": 1.671202}, {"day": "2026-03-19", "open": 630.0, "high": 635.0, "low": 617.5, "close": 627.25, "volume": 36850.0, "trend_signal": "1", "relative_strength": 2.370839, "market_dynamics": 1.584205}, {"day": "2026-03-20", "open": 628.25, "high": 629.5, "low": 603.25, "close": 606.25, "volume": 37056.0, "trend_signal": "1", "relative_strength": -1.309136, "market_dynamics": 1.269113}, {"day": "2026-03-23", "open": 607.25, "high": 617.75, "low": 591.25, "close": 603.25, "volume": 38825.0, "trend_signal": "1", "relative_strength": 2.242646, "market_dynamics": 0.906604}, {"day": "2026-03-24", "open": 604.5, "high": 613.0, "low": 599.25, "close": 604.0, "volume": 33383.0, "trend_signal": "1", "relative_strength": 0.825273, "market_dynamics": 0.444967}, {"day": "2026-03-25", "open": 604.0, "high": 619.5, "low": 593.5, "close": 617.75, "volume": 28101.0, "trend_signal": "1", "relative_strength": 3.470949, "market_dynamics": 0.036416}, {"day": "2026-03-26", "open": 618.5, "high": 631.25, "low": 616.25, "close": 626.75, "volume": 30837.0, "trend_signal": "1", "relative_strength": 3.712979, "market_dynamics": -0.131069}, {"day": "2026-03-27", "open": 626.75, "high": 640.25, "low": 626.0, "close": 632.75, "volume": 32259.0, "trend_signal": "1", "relative_strength": 2.959023, "market_dynamics": -0.092225}, {"day": "2026-03-30", "open": 634.0, "high": 639.75, "low": 621.75, "close": 626.25, "volume": 30971.0, "trend_signal": "1", "relative_strength": 1.224761, "market_dynamics": -0.03194}, {"day": "2026-03-31", "open": 630.0, "high": 648.5, "low": 624.75, "close": 635.5, "volume": 46452.0, "trend_signal": "1", "relative_strength": 2.468405, "market_dynamics": 0.140224}, {"day": "2026-04-01", "open": 636.0, "high": 643.0, "low": 610.0, "close": 613.75, "volume": 51998.0, "trend_signal": "1", "relative_strength": -0.540251, "market_dynamics": 0.087112}, {"day": "2026-04-02", "open": 613.75, "high": 625.5, "low": 608.75, "close": 615.75, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.094064, "market_dynamics": -0.258536}, {"day": "2026-04-06", "open": 615.0, "high": 615.0, "low": 602.5, "close": 608.25, "volume": 23653.0, "trend_signal": "1", "relative_strength": -3.724599, "market_dynamics": -0.551076}, {"day": "2026-04-07", "open": 612.0, "high": 613.0, "low": 599.25, "close": 607.5, "volume": 28452.0, "trend_signal": "1", "relative_strength": -3.779442, "market_dynamics": -0.952196}, {"day": "2026-04-08", "open": 600.0, "high": 602.5, "low": 586.75, "close": 595.25, "volume": 58186.0, "trend_signal": "1", "relative_strength": -1.191839, "market_dynamics": -1.124589}, {"day": "2026-04-09", "open": 595.5, "high": 605.5, "low": 585.25, "close": 590.5, "volume": 57058.0, "trend_signal": "0", "relative_strength": -2.69373, "market_dynamics": -1.099362}, {"day": "2026-04-10", "open": 589.75, "high": 595.5, "low": 584.75, "close": 590.75, "volume": 38576.0, "trend_signal": "0", "relative_strength": -2.447483, "market_dynamics": -1.14011}, {"day": "2026-04-13", "open": 598.5, "high": 615.25, "low": 597.5, "close": 603.25, "volume": 52661.0, "trend_signal": "0", "relative_strength": -1.632309, "market_dynamics": -0.998748}, {"day": "2026-04-14", "open": 603.0, "high": 625.75, "low": 598.5, "close": 622.75, "volume": 62633.0, "trend_signal": "0", "relative_strength": 2.034685, "market_dynamics": -0.688498}, {"day": "2026-04-15", "open": 623.25, "high": 629.5, "low": 614.5, "close": 625.5, "volume": 37656.0, "trend_signal": "0", "relative_strength": 2.00466, "market_dynamics": -0.454438}, {"day": "2026-04-16", "open": 623.25, "high": 651.5, "low": 622.0, "close": 642.75, "volume": 36691.0, "trend_signal": "1", "relative_strength": 3.943988, "market_dynamics": -0.044894}, {"day": "2026-04-17", "open": 642.0, "high": 648.0, "low": 622.75, "close": 636.75, "volume": 23516.0, "trend_signal": "1", "relative_strength": 5.168092, "market_dynamics": 0.106509}, {"day": "2026-04-20", "open": 643.75, "high": 650.0, "low": 632.25, "close": 635.0, "volume": 18264.0, "trend_signal": "1", "relative_strength": 3.601369, "market_dynamics": 0.09051}, {"day": "2026-04-21", "open": 635.75, "high": 645.0, "low": 629.0, "close": 643.5, "volume": 17825.0, "trend_signal": "1", "relative_strength": 4.170563, "market_dynamics": 0.227525}, {"day": "2026-04-22", "open": 646.5, "high": 648.0, "low": 636.5, "close": 637.75, "volume": 13067.0, "trend_signal": "1", "relative_strength": 1.889344, "market_dynamics": 0.25215}, {"day": "2026-04-23", "open": 639.0, "high": 667.75, "low": 637.0, "close": 666.75, "volume": 24874.0, "trend_signal": "1", "relative_strength": 5.658476, "market_dynamics": 0.478399}, {"day": "2026-04-24", "open": 670.0, "high": 675.25, "low": 652.75, "close": 659.0, "volume": 27200.0, "trend_signal": "1", "relative_strength": 4.489073, "market_dynamics": 0.664187}, {"day": "2026-04-27", "open": 659.0, "high": 670.0, "low": 656.0, "close": 667.25, "volume": 12030.0, "trend_signal": "1", "relative_strength": 4.801288, "market_dynamics": 0.7558}, {"day": "2026-04-28", "open": 668.75, "high": 701.0, "low": 665.75, "close": 696.75, "volume": 16365.0, "trend_signal": "1", "relative_strength": 8.575138, "market_dynamics": 0.91117}, {"day": "2026-04-29", "open": 696.75, "high": 712.75, "low": 689.5, "close": 690.25, "volume": 4757.0, "trend_signal": "1", "relative_strength": 5.812956, "market_dynamics": 0.891963}, {"day": "2026-04-30", "open": 680.75, "high": 683.0, "low": 677.75, "close": 678.0, "volume": 337.0, "trend_signal": "1", "relative_strength": 3.596952, "market_dynamics": 0.851976}, {"day": "2026-05-01", "open": 683.0, "high": 683.0, "low": 682.5, "close": 682.5, "volume": 47.0, "trend_signal": "1", "relative_strength": 4.413988, "market_dynamics": 0.847272}, {"day": "2026-05-04", "open": 681.0, "high": 682.5, "low": 674.0, "close": 682.5, "volume": 75.0, "trend_signal": "1", "relative_strength": 2.872806, "market_dynamics": 0.701872}, {"day": "2026-05-05", "open": 673.75, "high": 677.25, "low": 673.5, "close": 677.25, "volume": 3.0, "trend_signal": "1", "relative_strength": 2.901224, "market_dynamics": 0.511253}, {"day": "2026-05-06", "open": 681.75, "high": 681.75, "low": 667.5, "close": 675.75, "volume": 37.0, "trend_signal": "1", "relative_strength": 5.078935, "market_dynamics": 0.282894}, {"day": "2026-05-07", "open": 657.5, "high": 657.5, "low": 653.5, "close": 654.75, "volume": 5.0, "trend_signal": "1", "relative_strength": 2.118878, "market_dynamics": -0.120533}, {"day": "2026-05-08", "open": 659.0, "high": 672.5, "low": 659.0, "close": 672.5, "volume": 47.0, "trend_signal": "1", "relative_strength": 3.975916, "market_dynamics": -0.378952}, {"day": "2026-05-11", "open": 673.5, "high": 673.5, "low": 673.5, "close": 673.5, "volume": 3.0, "trend_signal": "1", "relative_strength": 1.983771, "market_dynamics": -0.561837}, {"day": "2026-05-12", "open": 720.5, "high": 720.5, "low": 720.5, "close": 720.5, "volume": 7.0, "trend_signal": "1", "relative_strength": 7.431306, "market_dynamics": -0.443806}, {"day": "2026-05-13", "open": 714.0, "high": 714.0, "low": 714.0, "close": 714.0, "volume": 12.0, "trend_signal": "1", "relative_strength": 6.353837, "market_dynamics": -0.16581}, {"day": "2026-05-14", "open": 702.75, "high": 702.75, "low": 702.75, "close": 702.75, "volume": 44039.0, "trend_signal": "1", "relative_strength": 5.716153, "market_dynamics": 0.128818}, {"day": "2026-05-15", "open": 705.25, "high": 710.25, "low": 680.75, "close": 688.0, "volume": 40669.0, "trend_signal": "1", "relative_strength": 3.784817, "market_dynamics": 0.320157}, {"day": "2026-05-18", "open": 697.75, "high": 709.0, "low": 693.75, "close": 703.75, "volume": 43679.0, "trend_signal": "1", "relative_strength": 4.345197, "market_dynamics": 0.325806}, {"day": "2026-05-19", "open": 705.75, "high": 720.0, "low": 697.5, "close": 703.75, "volume": 28655.0, "trend_signal": "1", "relative_strength": 4.446141, "market_dynamics": 0.312076}, {"day": "2026-05-20", "open": 704.0, "high": 712.25, "low": 694.5, "close": 698.75, "volume": 28179.0, "trend_signal": "1", "relative_strength": 5.572448, "market_dynamics": 0.176028}, {"day": "2026-05-21", "open": 700.0, "high": 700.0, "low": 683.0, "close": 687.0, "volume": 31273.0, "trend_signal": "1", "relative_strength": 4.531172, "market_dynamics": 0.015854}, {"day": "2026-05-22", "open": 687.5, "high": 693.0, "low": 677.0, "close": 682.0, "volume": 28228.0, "trend_signal": "1", "relative_strength": 3.823201, "market_dynamics": -0.266345}, {"day": "2026-05-26", "open": 677.0, "high": 686.25, "low": 672.25, "close": 676.25, "volume": 29367.0, "trend_signal": "1", "relative_strength": 4.102669, "market_dynamics": -0.57112}, {"day": "2026-05-27", "open": 679.0, "high": 682.5, "low": 665.0, "close": 669.75, "volume": 43542.0, "trend_signal": "1", "relative_strength": 4.47475, "market_dynamics": -0.834358}, {"day": "2026-05-28", "open": 670.0, "high": 672.0, "low": 661.25, "close": 665.25, "volume": 34217.0, "trend_signal": "0", "relative_strength": 2.604891, "market_dynamics": -0.954702}, {"day": "2026-05-29", "open": 667.75, "high": 669.5, "low": 647.5, "close": 649.75, "volume": 46093.0, "trend_signal": "0", "relative_strength": 0.96116, "market_dynamics": -1.034386}, {"day": "2026-06-01", "open": 651.0, "high": 661.5, "low": 644.0, "close": 647.0, "volume": 46093.0, "trend_signal": "0", "relative_strength": -0.699744, "market_dynamics": -1.056174}]}