{"asset": {"name": "Lean Hogs", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/lean-hogs/", "api_url": "https://sharemaestro.com/commodities/api/assets/lean-hogs/"}, "latest_daily": {"day": "2026-07-17", "open": 100.5, "high": 102.025002, "low": 100.5, "close": 101.650002, "volume": 21368.0, "trend_signal": "1", "relative_strength": 8.235686, "market_dynamics": 1.581672, "rate_of_change": 0.197727, "fair_value": 91.148718, "trend_line": 94.593334}, "latest_snapshot": {"asset": {"name": "Lean Hogs", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/lean-hogs/", "api_url": "https://sharemaestro.com/commodities/api/assets/lean-hogs/"}, "captured_at": "2026-07-20T20:55:05.450028+00:00", "price": 87.699997, "day_change_percent": -13.723565888370567, "high": 87.775002, "low": 87.625}, "summary": "Lean Hogs closed the latest daily bar at 101.6500020000. Across the latest 12 available daily bars, price changed 8.89%. Trend Signal is 1, Relative Strength is 8.235686, and Market Dynamics is 1.581672. Live price is 87.6999970000.", "chart": {"dates": ["2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [84.275002, 84.550003, 85.449997, 86.650002, 86.800003, 87.199997, 88.125, 89.074997, 89.375, 89.599998, 93.349998, 92.599998, 89.5, 88.525002, 88.175003, 87.525002, 86.724998, 87.199997, 84.875, 84.300003, 82.949997, 83.699997, 84.199997, 86.650002, 87.324997, 88.050003, 86.400002, 86.025002, 86.199997, 87.199997, 87.949997, 86.824997, 85.675003, 85.550003, 86.300003, 86.300003, 86.650002, 86.800003, 87.724998, 86.875, 87.599998, 87.375, 86.849998, 87.199997, 87.125, 87.800003, 87.5, 86.849998, 85.550003, 85.5, 87.699997, 88.275002, 89.974998, 90.525002, 91.175003, 92.275002, 91.574997, 92.349998, 92.875, 92.75, 92.275002, 91.550003, 92.25, 92.5, 91.75, 91.199997, 91.025002, 90.599998, 90.974998, 90.599998, 90.900002, 98.5, 100.875, 100.199997, 99.625, 99.849998, 99.25, 98.425003, 98.550003, 99.625, 100.0, 100.25, 101.525002, 100.775002, 100.300003, 100.25, 101.175003, 102.699997, 102.800003, 103.175003, 103.550003, 103.699997, 110.150002, 112.099998, 112.25, 112.175003, 113.224998, 113.199997, 111.974998, 113.050003, 111.650002, 112.275002, 110.025002, 108.699997, 109.050003, 107.574997, 107.275002, 106.699997, 107.125, 107.550003, 106.724998, 106.974998, 104.550003, 105.0, 106.474998, 106.849998, 107.775002, 107.75, 108.275002, 108.199997, 108.824997, 108.25, 107.0, 107.099998, 107.050003, 107.650002, 108.449997, 109.199997, 108.800003, 109.0, 109.0, 109.75, 109.425003, 109.625, 89.125, 90.300003, 90.050003, 89.5, 90.050003, 90.175003, 91.5, 91.5, 93.425003, 93.75, 94.425003, 95.199997, 95.550003, 94.25, 95.025002, 96.275002, 95.550003, 95.849998, 97.025002, 98.275002, 97.75, 97.849998, 97.375, 97.324997, 97.949997, 97.974998, 99.324997, 100.449997, 99.474998, 101.099998, 101.949997, 100.849998, 99.800003, 98.599998, 98.650002, 98.900002, 98.150002, 97.550003, 97.425003, 96.849998, 97.25, 97.199997, 83.349998, 83.099998, 83.0, 82.425003, 82.599998, 82.925003, 82.375, 82.074997, 82.5, 81.574997, 81.25, 80.949997, 81.125, 81.724998, 80.599998, 80.099998, 80.400002, 79.5, 80.0, 82.324997, 82.0, 80.275002, 78.0, 78.5, 78.949997, 77.800003, 78.550003, 78.925003, 77.875, 78.275002, 78.675003, 81.0, 80.775002, 80.525002, 80.650002, 80.800003, 81.125, 81.875, 82.199997, 82.474998, 82.699997, 83.5, 84.349998, 83.949997, 84.425003, 83.349998, 83.025002, 84.650002, 85.349998, 84.875, 84.574997, 84.849998, 84.449997, 85.224998, 84.849998, 84.324997, 85.599998, 85.675003, 84.800003, 85.375, 85.224998, 84.449997, 84.5, 85.699997, 87.599998, 88.550003, 87.849998, 88.599998, 88.474998, 88.525002, 88.550003, 88.175003, 87.949997, 87.25, 87.275002, 87.949997, 88.550003, 88.0, 87.599998, 87.224998, 87.099998, 86.925003, 86.900002, 86.949997, 91.5, 92.449997, 92.75, 93.900002, 93.5, 94.300003, 95.75, 96.199997, 95.724998, 95.5, 95.574997, 95.849998, 97.074997, 95.650002, 95.349998, 95.599998, 95.800003, 95.0, 94.724998, 93.699997, 93.5, 93.724998, 93.650002, 92.449997, 91.449997, 90.900002, 90.75, 90.800003, 91.0, 90.849998, 90.675003, 90.375, 90.675003, 90.650002, 90.574997, 90.75, 90.275002, 90.5, 90.650002, 90.550003, 90.5, 93.574997, 94.599998, 93.650002, 94.900002, 95.550003, 95.0, 95.449997, 94.400002, 94.199997, 94.5, 94.800003, 92.75, 92.599998, 91.650002, 92.050003, 91.5, 91.199997, 91.0, 90.900002, 90.75, 90.849998, 99.525002, 99.25, 98.699997, 97.650002, 97.099998, 95.599998, 95.699997, 96.25, 97.074997, 96.675003, 95.699997, 95.0, 95.75, 95.349998, 94.824997, 94.550003, 93.800003, 93.275002, 92.949997, 92.5, 97.449997, 96.375, 94.800003, 94.800003, 95.0, 94.5, 94.224998, 93.449997, 93.25, 92.724998, 93.599998, 93.824997, 93.324997, 93.550003, 93.324997, 93.775002, 94.0, 94.324997, 94.75, 94.974998, 95.175003, 100.324997, 100.5], "high": [84.599998, 85.400002, 86.724998, 86.775002, 87.300003, 87.724998, 88.775002, 89.525002, 89.449997, 89.724998, 94.699997, 92.699997, 90.375, 89.150002, 88.324997, 87.650002, 88.599998, 87.275002, 85.550003, 84.675003, 82.974998, 85.324997, 87.550003, 87.5, 88.425003, 88.400002, 87.400002, 86.824997, 87.074997, 88.599998, 88.199997, 87.175003, 86.474998, 86.925003, 86.324997, 87.099998, 87.599998, 87.125, 87.75, 87.849998, 88.324997, 87.650002, 88.150002, 87.925003, 87.974998, 87.974998, 87.550003, 86.849998, 85.699997, 85.599998, 89.0, 90.25, 91.150002, 91.349998, 92.275002, 92.550003, 92.025002, 93.0, 93.400002, 92.875, 92.5, 92.650002, 93.050003, 93.050003, 91.775002, 91.449997, 91.025002, 90.75, 91.199997, 91.025002, 91.0, 100.949997, 101.599998, 100.224998, 100.099998, 100.599998, 99.650002, 98.800003, 99.400002, 100.300003, 100.550003, 101.400002, 101.75, 100.875, 100.425003, 100.900002, 102.699997, 102.824997, 103.224998, 103.550003, 103.900002, 103.849998, 112.050003, 112.5, 112.900002, 113.025002, 113.699997, 113.349998, 113.074997, 113.050003, 113.275002, 112.400002, 110.025002, 110.099998, 109.224998, 107.775002, 107.625, 107.550003, 107.324997, 107.650002, 106.949997, 107.099998, 105.474998, 106.074997, 106.599998, 107.425003, 108.050003, 108.574997, 108.900002, 108.800003, 108.849998, 108.300003, 107.550003, 107.775002, 107.5, 108.375, 109.025002, 109.599998, 109.175003, 109.199997, 109.724998, 110.025002, 109.699997, 109.724998, 90.449997, 90.625, 90.400002, 90.550003, 90.474998, 92.025002, 91.974998, 93.550003, 94.824997, 94.474998, 95.199997, 96.0, 95.699997, 95.400002, 96.974998, 96.375, 96.400002, 97.75, 98.449997, 98.449997, 98.175003, 98.900002, 97.900002, 97.800003, 98.199997, 98.949997, 100.574997, 100.550003, 100.800003, 101.675003, 101.949997, 100.849998, 99.875, 98.900002, 99.224998, 99.0, 98.324997, 98.175003, 97.724998, 97.074997, 97.724998, 97.5, 84.349998, 83.599998, 83.074997, 82.875, 84.050003, 83.125, 83.0, 82.699997, 82.574997, 82.449997, 82.175003, 81.349998, 81.675003, 81.724998, 81.275002, 80.974998, 81.175003, 79.974998, 83.150002, 83.25, 82.275002, 80.400002, 79.5, 79.125, 79.474998, 79.699997, 79.625, 78.925003, 78.974998, 78.925003, 80.699997, 81.324997, 81.474998, 80.724998, 81.025002, 81.199997, 81.775002, 82.474998, 82.525002, 82.574997, 83.425003, 83.650002, 84.599998, 85.025002, 84.425003, 84.525002, 85.150002, 85.425003, 86.224998, 85.75, 84.875, 85.224998, 85.675003, 85.974998, 85.050003, 86.5, 86.150002, 85.699997, 86.349998, 85.800003, 85.349998, 84.849998, 86.099998, 87.900002, 88.474998, 88.775002, 88.074997, 88.849998, 88.800003, 89.074997, 89.150002, 88.5, 88.425003, 87.599998, 88.199997, 88.75, 88.900002, 88.0, 88.074997, 87.25, 87.150002, 87.199997, 86.949997, 87.150002, 93.0, 93.125, 93.574997, 94.275002, 94.574997, 95.875, 96.574997, 96.650002, 96.375, 96.550003, 96.125, 97.300003, 97.125, 96.550003, 95.5, 96.625, 96.324997, 95.400002, 94.849998, 94.150002, 94.199997, 94.074997, 93.724998, 92.449997, 91.925003, 91.175003, 91.5, 91.0, 91.199997, 90.949997, 90.925003, 91.074997, 90.824997, 91.175003, 90.824997, 91.0, 90.800003, 90.775002, 90.699997, 90.599998, 90.75, 94.675003, 94.599998, 94.375, 95.699997, 95.75, 95.724998, 95.599998, 94.800003, 94.5, 95.724998, 94.900002, 93.925003, 93.0, 92.949997, 92.25, 92.125, 91.400002, 91.349998, 91.0, 90.949997, 90.900002, 99.875, 100.449997, 98.949997, 98.224998, 97.199997, 95.849998, 96.425003, 97.650002, 97.199997, 96.724998, 96.375, 95.824997, 96.349998, 95.625, 94.849998, 94.775002, 94.099998, 93.474998, 92.974998, 92.699997, 98.25, 96.724998, 95.574997, 95.099998, 95.0, 94.875, 94.375, 93.449997, 93.625, 93.949997, 94.525002, 94.425003, 94.074997, 93.900002, 93.599998, 94.574997, 94.425003, 94.949997, 94.949997, 95.25, 95.300003, 100.925003, 102.025002], "low": [83.150002, 84.5, 85.425003, 86.125, 86.800003, 87.175003, 88.125, 89.0, 89.074997, 89.400002, 93.025002, 89.625, 88.400002, 87.599998, 87.324997, 86.375, 86.574997, 84.300003, 83.599998, 82.724998, 80.724998, 82.875, 83.5, 86.375, 87.099998, 86.324997, 85.824997, 85.150002, 85.025002, 87.150002, 86.324997, 85.25, 85.224998, 85.375, 85.275002, 86.300003, 86.074997, 86.224998, 86.224998, 86.550003, 87.275002, 87.175003, 86.550003, 86.900002, 87.125, 87.800003, 86.900002, 85.949997, 85.425003, 85.400002, 87.599998, 88.275002, 89.474998, 90.525002, 90.824997, 91.525002, 90.324997, 91.900002, 92.150002, 92.074997, 91.324997, 91.449997, 91.900002, 92.150002, 91.050003, 90.699997, 90.550003, 90.125, 90.599998, 90.550003, 90.775002, 97.75, 100.099998, 98.775002, 98.525002, 99.175003, 98.625, 97.974998, 97.75, 98.824997, 99.849998, 100.025002, 100.699997, 100.025002, 99.925003, 100.0, 101.150002, 102.349998, 102.75, 103.125, 103.474998, 103.650002, 109.875, 111.300003, 111.199997, 111.699997, 112.599998, 111.75, 111.5, 112.224998, 111.300003, 109.925003, 108.699997, 108.199997, 107.650002, 106.875, 106.824997, 106.675003, 106.949997, 106.625, 106.199997, 106.824997, 104.275002, 104.675003, 105.574997, 105.875, 107.25, 107.0, 108.025002, 107.375, 108.074997, 107.074997, 106.675003, 106.875, 106.199997, 107.324997, 108.400002, 108.449997, 108.550003, 108.699997, 108.925003, 109.5, 109.324997, 109.550003, 88.824997, 89.5, 89.300003, 88.599998, 89.574997, 90.0, 90.925003, 91.375, 93.400002, 93.625, 93.974998, 94.925003, 93.75, 94.050003, 94.900002, 95.099998, 95.375, 95.849998, 96.949997, 96.724998, 97.425003, 97.199997, 97.199997, 97.074997, 97.375, 97.900002, 99.175003, 99.025002, 99.275002, 100.699997, 100.650002, 99.675003, 98.25, 98.025002, 98.599998, 98.125, 97.625, 97.375, 96.974998, 96.699997, 97.125, 97.050003, 83.300003, 82.449997, 82.099998, 82.050003, 82.025002, 82.324997, 81.724998, 81.675003, 81.275002, 80.474998, 80.650002, 80.349998, 80.724998, 79.775002, 79.375, 79.925003, 78.875, 78.800003, 80.0, 82.300003, 80.5, 77.849998, 77.925003, 78.349998, 77.5, 77.775002, 78.400002, 77.625, 77.349998, 78.175003, 78.5, 80.275002, 80.199997, 80.199997, 80.224998, 80.800003, 81.074997, 81.675003, 81.699997, 82.324997, 82.625, 83.25, 82.400002, 83.824997, 82.574997, 83.275002, 83.0, 84.599998, 85.25, 84.550003, 83.824997, 84.25, 84.425003, 85.025002, 83.925003, 84.275002, 84.925003, 84.574997, 84.800003, 84.849998, 83.775002, 83.974998, 84.300003, 85.599998, 87.599998, 87.775002, 87.525002, 87.875, 88.175003, 87.949997, 88.099998, 87.574997, 87.599998, 87.150002, 87.175003, 87.775002, 87.699997, 87.199997, 87.300003, 86.849998, 86.625, 86.849998, 86.574997, 86.849998, 91.5, 92.300003, 92.0, 93.300003, 93.449997, 94.074997, 95.574997, 95.650002, 95.324997, 95.074997, 94.699997, 95.675003, 95.425003, 95.5, 94.099998, 95.474998, 95.099998, 94.275002, 93.099998, 93.400002, 93.199997, 93.449997, 91.925003, 91.074997, 90.699997, 90.650002, 90.525002, 90.550003, 90.5, 90.425003, 90.25, 90.300003, 90.125, 90.300003, 90.199997, 90.125, 90.199997, 90.425003, 90.425003, 90.349998, 90.375, 93.199997, 92.75, 93.449997, 94.599998, 94.849998, 94.300003, 94.175003, 94.150002, 93.699997, 94.400002, 93.300003, 92.525002, 91.550003, 91.574997, 91.550003, 91.074997, 90.775002, 90.550003, 90.724998, 90.675003, 90.375, 98.474998, 98.425003, 97.849998, 97.125, 94.775002, 94.974998, 95.525002, 96.199997, 96.25, 95.675003, 94.875, 94.175003, 95.099998, 94.699997, 94.050003, 93.875, 93.525002, 93.050003, 92.75, 92.300003, 96.425003, 94.75, 94.175003, 94.099998, 94.324997, 94.175003, 93.599998, 92.5, 92.824997, 92.449997, 93.525002, 93.175003, 93.125, 93.224998, 93.0, 93.550003, 94.0, 94.324997, 94.625, 94.875, 95.099998, 99.949997, 100.5], "close": [84.324997, 85.074997, 86.650002, 86.650002, 87.25, 87.699997, 88.724998, 89.449997, 89.375, 89.474998, 93.199997, 89.75, 88.525002, 87.675003, 87.400002, 86.574997, 88.300003, 84.375, 83.675003, 83.699997, 82.349998, 84.699997, 86.650002, 87.349998, 88.300003, 86.550003, 86.5, 85.625, 86.625, 88.074997, 87.599998, 85.574997, 85.550003, 86.125, 85.699997, 86.650002, 87.550003, 87.025002, 86.699997, 87.724998, 87.375, 87.449997, 87.375, 87.375, 87.800003, 87.824997, 86.974998, 86.0, 85.425003, 85.474998, 88.199997, 90.150002, 90.400002, 91.025002, 92.224998, 91.875, 91.949997, 92.800003, 92.949997, 92.550003, 91.925003, 92.400002, 92.949997, 92.25, 91.550003, 91.150002, 90.650002, 90.375, 90.724998, 90.974998, 91.0, 100.699997, 100.324997, 99.25, 100.025002, 99.525002, 98.699997, 98.300003, 99.099998, 100.275002, 100.025002, 101.324997, 100.849998, 100.224998, 99.974998, 100.849998, 102.625, 102.775002, 103.150002, 103.375, 103.650002, 103.699997, 111.800003, 111.650002, 112.175003, 112.775002, 113.449997, 112.224998, 112.824997, 112.324997, 113.25, 110.099998, 109.0, 109.650002, 107.974998, 106.949997, 106.974998, 107.099998, 107.25, 106.724998, 106.699997, 106.849998, 104.425003, 105.824997, 106.474998, 107.349998, 107.75, 108.474998, 108.199997, 108.699997, 108.525002, 107.25, 107.025002, 107.125, 107.349998, 108.175003, 108.775002, 108.875, 108.775002, 108.900002, 109.675003, 109.550003, 109.625, 109.650002, 90.099998, 90.125, 90.150002, 89.949997, 89.925003, 91.199997, 91.400002, 93.425003, 93.900002, 94.275002, 95.025002, 95.550003, 93.824997, 95.025002, 96.025002, 95.150002, 96.125, 96.824997, 98.175003, 97.125, 97.525002, 97.375, 97.324997, 97.474998, 97.974998, 98.800003, 100.525002, 99.425003, 100.099998, 101.5, 101.150002, 99.849998, 98.425003, 98.675003, 98.974998, 98.324997, 97.849998, 97.625, 97.0, 97.0, 97.425003, 97.474998, 83.599998, 82.599998, 82.375, 82.074997, 83.275002, 82.400002, 81.775002, 81.900002, 81.5, 80.824997, 80.775002, 80.824997, 81.275002, 80.599998, 79.925003, 80.599998, 78.974998, 79.400002, 82.775002, 82.349998, 80.625, 78.074997, 78.5, 78.574997, 77.900002, 78.849998, 79.474998, 77.800003, 78.199997, 78.449997, 80.425003, 80.599998, 80.224998, 80.5, 80.550003, 81.125, 81.650002, 82.300003, 82.5, 82.449997, 83.400002, 83.324997, 83.849998, 84.775002, 83.0, 84.125, 84.5, 85.349998, 85.974998, 85.050003, 84.525002, 84.474998, 85.449997, 85.099998, 84.099998, 86.150002, 85.675003, 84.800003, 85.875, 85.300003, 84.425003, 84.625, 85.699997, 87.800003, 88.275002, 87.849998, 87.849998, 88.474998, 88.349998, 88.300003, 89.050003, 87.949997, 87.699997, 87.25, 87.75, 88.550003, 88.0, 87.300003, 87.375, 87.099998, 86.849998, 86.900002, 86.75, 86.949997, 92.300003, 92.550003, 93.449997, 93.675003, 93.699997, 95.800003, 96.199997, 95.724998, 95.724998, 95.574997, 95.75, 97.074997, 95.675003, 95.625, 94.824997, 96.074997, 95.199997, 94.349998, 93.449997, 93.5, 93.724998, 93.75, 92.050003, 91.275002, 90.800003, 91.050003, 90.900002, 90.824997, 90.775002, 90.474998, 90.425003, 90.925003, 90.349998, 90.474998, 90.775002, 90.199997, 90.675003, 90.724998, 90.5, 90.5, 90.699997, 94.050003, 93.400002, 94.224998, 95.400002, 95.050003, 95.650002, 94.300003, 94.375, 94.150002, 95.099998, 93.449997, 92.824997, 91.625, 92.800003, 91.699997, 91.5, 90.875, 90.875, 90.925003, 90.900002, 90.449997, 98.75, 98.525002, 97.925003, 97.275002, 95.125, 95.75, 96.125, 97.599998, 96.974998, 95.849998, 95.025002, 95.699997, 96.050003, 95.300003, 94.300003, 94.025002, 93.574997, 93.175003, 92.775002, 92.525002, 96.574997, 94.800003, 94.650002, 95.025002, 94.650002, 94.224998, 93.849998, 92.699997, 92.925003, 93.824997, 94.324997, 93.349998, 93.849998, 93.349998, 93.449997, 94.5, 94.324997, 94.775002, 94.775002, 95.099998, 95.175003, 100.275002, 101.650002], "trendLine": [82.610001, 82.658334, 82.682501, 82.758334, 82.854168, 82.970834, 83.123334, 83.384167, 83.653334, 83.930834, 84.345, 84.681667, 84.993333, 85.266667, 85.454167, 85.588333, 85.759167, 85.784167, 85.8025, 85.849167, 85.89, 86.006667, 86.179167, 86.353333, 86.553333, 86.67, 86.756667, 86.814167, 86.889167, 87.019166, 87.128333, 87.145, 87.108333, 87.090833, 87.039166, 87.004166, 86.965, 86.884167, 86.795, 86.736667, 86.5425, 86.465833, 86.4275, 86.4175, 86.430833, 86.4725, 86.428333, 86.4825, 86.540833, 86.6, 86.795, 86.976667, 87.101667, 87.224167, 87.355, 87.5325, 87.714166, 87.953333, 88.164166, 88.313333, 88.4575, 88.685, 88.931667, 89.135833, 89.330833, 89.480833, 89.584167, 89.695833, 89.83, 89.938333, 90.059167, 90.500833, 90.9325, 91.328333, 91.735833, 92.125833, 92.516667, 92.926667, 93.3825, 93.875833, 94.27, 94.6425, 94.990833, 95.2975, 95.555833, 95.855, 96.210833, 96.543333, 96.883333, 97.244167, 97.635, 98.011666, 98.64, 99.286667, 99.974167, 100.695, 101.455, 102.183333, 102.92, 103.631666, 104.373333, 104.686666, 104.975833, 105.3225, 105.5875, 105.835, 106.110833, 106.404166, 106.675833, 106.890833, 107.113333, 107.297499, 107.416666, 107.603333, 107.819999, 108.036666, 108.207499, 108.397499, 108.565832, 108.743332, 108.905832, 109.024166, 108.864999, 108.714166, 108.553332, 108.399999, 108.244166, 108.132499, 107.997499, 107.883333, 107.764166, 107.745833, 107.766666, 107.766666, 107.170833, 106.61, 106.049167, 105.4775, 104.9, 104.3825, 103.8725, 103.425, 103.074167, 102.689167, 102.307501, 101.914167, 101.450001, 101.001667, 100.595834, 100.144168, 99.730834, 99.383334, 99.088334, 98.755001, 98.427501, 98.067501, 97.685834, 97.305834, 96.945834, 96.609167, 96.304167, 95.966667, 95.649167, 95.377501, 95.745834, 96.070001, 96.345834, 96.636667, 96.938334, 97.175834, 97.390834, 97.530834, 97.634167, 97.725, 97.805, 97.869167, 97.528334, 97.114167, 96.659167, 96.223333, 95.795, 95.314167, 94.7675, 94.26, 93.725833, 93.174167, 92.6225, 92.0675, 91.510834, 90.904167, 90.2175, 89.59, 88.885833, 88.149167, 87.536667, 86.953333, 86.36, 85.673333, 84.990833, 84.3325, 83.6675, 83.041666, 82.4575, 81.8175, 81.176666, 80.5425, 80.436666, 80.37, 80.298333, 80.245833, 80.155, 80.1125, 80.108333, 80.121666, 80.155, 80.209166, 80.296666, 80.38, 80.465833, 80.605, 80.7075, 80.825, 81.009166, 81.2075, 81.314166, 81.404166, 81.534166, 81.7475, 81.979166, 82.196666, 82.403333, 82.646666, 82.853333, 83.086667, 83.3425, 83.570834, 83.704167, 83.838334, 84.020834, 84.264167, 84.521667, 84.745834, 84.9525, 85.158333, 85.353333, 85.548333, 85.736667, 85.890833, 86.019167, 86.101667, 86.26, 86.4075, 86.524167, 86.589167, 86.635834, 86.704167, 86.781667, 86.8625, 86.905834, 86.9675, 87.240834, 87.454167, 87.713334, 88.009167, 88.27, 88.62, 89.0125, 89.3825, 89.716667, 89.975833, 90.225, 90.5325, 90.793333, 91.031667, 91.2475, 91.506666, 91.711666, 91.924999, 92.116666, 92.324999, 92.524166, 92.697499, 92.832499, 92.964999, 93.079166, 93.210833, 93.345833, 93.476666, 93.610833, 93.728333, 93.665833, 93.611666, 93.508333, 93.401666, 93.304166, 93.1175, 92.933333, 92.766666, 92.5925, 92.423333, 92.255, 92.154167, 92.078333, 92.031667, 92.050833, 92.016667, 92.031667, 92.030001, 92.060834, 92.082501, 92.128334, 92.118334, 92.144167, 92.155834, 92.2225, 92.244167, 92.264167, 92.265834, 92.269167, 92.284167, 92.3, 92.284167, 92.564167, 92.8325, 93.070834, 93.306667, 93.455, 93.6225, 93.81, 94.046667, 94.255834, 94.315834, 94.37, 94.419167, 94.440834, 94.449167, 94.404167, 94.395, 94.368333, 94.335834, 94.258334, 94.2275, 94.3525, 94.458334, 94.520001, 94.630834, 94.735834, 94.847501, 94.946667, 95.005834, 95.073334, 95.185834, 95.038334, 94.865834, 94.73, 94.599167, 94.543333, 94.501667, 94.441666, 94.3475, 94.274167, 94.249167, 94.254167, 94.406667, 94.593334], "activity5": [84.21, 84.523332, 85.283333, 85.86, 86.485, 87.054999, 87.741666, 88.426665, 88.899998, 89.224998, 90.643331, 90.544999, 89.97, 89.173334, 88.398335, 87.486667, 87.591668, 86.485001, 85.421668, 84.633333, 83.641666, 83.714998, 84.678333, 85.723332, 86.84, 87.066668, 86.996668, 86.515001, 86.435001, 86.886666, 87.194999, 86.758331, 86.374999, 86.188333, 85.893332, 86.073333, 86.616668, 86.853335, 86.883334, 87.216666, 87.298333, 87.356665, 87.396665, 87.413333, 87.526667, 87.643333, 87.446666, 86.956666, 86.366667, 85.923333, 86.543332, 87.788333, 88.905001, 89.936668, 90.995, 91.486667, 91.758332, 92.193333, 92.518332, 92.581667, 92.415001, 92.403335, 92.545, 92.443334, 92.155001, 91.800001, 91.330002, 90.885001, 90.728334, 90.756666, 90.831666, 94.149998, 96.673331, 98.174998, 99.366666, 99.788334, 99.366666, 98.945001, 98.925, 99.306667, 99.588334, 100.27, 100.618332, 100.588332, 100.399998, 100.523331, 101.183332, 101.806667, 102.426667, 102.926667, 103.291668, 103.486667, 106.310001, 108.481668, 110.261669, 111.655002, 112.665001, 112.616666, 112.739998, 112.618331, 112.794998, 111.889998, 110.841666, 110.225, 109.261666, 108.246665, 107.659998, 107.323331, 107.163332, 106.988332, 106.888331, 106.854998, 106.021666, 105.833332, 105.956665, 106.388332, 106.909999, 107.613332, 107.954998, 108.304998, 108.448332, 108.088333, 107.686667, 107.415001, 107.29, 107.530001, 107.993335, 108.388334, 108.626668, 108.796668, 109.121669, 109.305002, 109.461668, 109.576668, 103.116667, 97.918333, 94.031667, 91.371666, 90.015, 90.398333, 90.775, 91.741668, 92.648335, 93.416669, 94.145002, 94.793336, 94.590001, 94.760001, 95.188334, 95.208335, 95.545001, 96.076666, 96.858334, 97.08, 97.361668, 97.435001, 97.408333, 97.398332, 97.601665, 98.023333, 98.935001, 99.270002, 99.690001, 100.401667, 100.761667, 100.531666, 99.871667, 99.361668, 99.046667, 98.683333, 98.349999, 98.074999, 97.644999, 97.326666, 97.281668, 97.313333, 92.744999, 88.778332, 85.696666, 83.489998, 82.706666, 82.578334, 82.321668, 82.161668, 81.900001, 81.451666, 81.15, 80.973332, 81.01, 80.863333, 80.551667, 80.525, 79.968333, 79.676667, 80.635001, 81.306667, 81.241667, 80.324999, 79.609999, 78.979998, 78.404999, 78.443332, 78.808332, 78.521667, 78.414999, 78.416665, 79.04, 79.616666, 79.993332, 80.299999, 80.470001, 80.691667, 81.041668, 81.538335, 81.963335, 82.238333, 82.703334, 82.991666, 83.343332, 83.9, 83.713333, 83.865, 84.093333, 84.526666, 85.068332, 85.221667, 85.063334, 84.861667, 84.986666, 84.988332, 84.714998, 85.188333, 85.395001, 85.230002, 85.466668, 85.460002, 85.081669, 84.885002, 85.116667, 85.988334, 86.890001, 87.451667, 87.784999, 88.111666, 88.211665, 88.258333, 88.553334, 88.401667, 88.159999, 87.819999, 87.719999, 87.923334, 87.976667, 87.793335, 87.661668, 87.43, 87.158333, 87.016667, 86.898333, 86.883332, 88.68, 90.213335, 91.666667, 92.758334, 93.396666, 94.285001, 95.073333, 95.459999, 95.694998, 95.743331, 95.724998, 96.151665, 96.053333, 95.941667, 95.569999, 95.664998, 95.446664, 95.069998, 94.481664, 94.054998, 93.791665, 93.693332, 93.125, 92.451668, 91.765002, 91.341669, 91.046669, 90.916667, 90.851668, 90.72, 90.593334, 90.675001, 90.563334, 90.525, 90.606667, 90.476666, 90.52, 90.596666, 90.573333, 90.548333, 90.608332, 91.751667, 92.453334, 93.251667, 94.193334, 94.691668, 95.100002, 94.951669, 94.768335, 94.500002, 94.631667, 94.209999, 93.726665, 92.941665, 92.731667, 92.244999, 91.918333, 91.513333, 91.238333, 91.030001, 90.938335, 90.75, 93.398333, 95.446667, 96.785001, 97.440002, 96.953335, 96.363334, 96.098334, 96.484999, 96.684999, 96.529998, 96.051666, 95.846665, 95.786667, 95.580001, 95.151669, 94.735002, 94.235001, 93.743335, 93.310001, 92.961668, 94.081667, 94.440001, 94.666668, 94.920002, 94.898335, 94.593334, 94.32, 93.726665, 93.338333, 93.389999, 93.663332, 93.604998, 93.746665, 93.644998, 93.548331, 93.826665, 94.034998, 94.328333, 94.56, 94.805, 94.965001, 96.780001, 98.656668], "activity10": [83.663637, 84.025909, 84.604091, 85.088182, 85.599091, 86.101818, 86.706363, 87.354999, 87.88909, 88.350453, 89.392726, 89.646362, 89.592272, 89.349545, 89.038182, 88.574091, 88.444091, 87.608182, 86.737274, 85.974546, 85.071364, 84.792727, 84.960454, 85.289545, 85.797273, 85.970455, 86.135, 86.173182, 86.370455, 86.777727, 87.01909, 86.796817, 86.554091, 86.435909, 86.262726, 86.309545, 86.518182, 86.612273, 86.621818, 86.816363, 86.953636, 87.108636, 87.215908, 87.289999, 87.418636, 87.513636, 87.432726, 87.184999, 86.851364, 86.55, 86.784999, 87.359545, 87.930455, 88.56, 89.341364, 89.978637, 90.555909, 91.197273, 91.742272, 92.077727, 92.17091, 92.282728, 92.453637, 92.450909, 92.298637, 92.08591, 91.795456, 91.478637, 91.269546, 91.146364, 91.056364, 92.746818, 94.218181, 95.359999, 96.515454, 97.425909, 98.03409, 98.423182, 98.813636, 99.265455, 99.502728, 99.812273, 100.024091, 100.112727, 100.138181, 100.323635, 100.807726, 101.247727, 101.674545, 102.068636, 102.456364, 102.787273, 104.547728, 106.081819, 107.503638, 108.812729, 110.027728, 110.823182, 111.555909, 112.021817, 112.493181, 112.217271, 111.624999, 111.201817, 110.510454, 109.70909, 109.01818, 108.467726, 108.037726, 107.613635, 107.286816, 107.106362, 106.54409, 106.319544, 106.282726, 106.432271, 106.647272, 106.979999, 107.237726, 107.569089, 107.832726, 107.831363, 107.781818, 107.703182, 107.641818, 107.714546, 107.881364, 108.047728, 108.188637, 108.341819, 108.632274, 108.879093, 109.097729, 109.273638, 105.849092, 102.742728, 99.969092, 97.497728, 95.36591, 93.808636, 92.609546, 92.11091, 91.991819, 92.226819, 92.877729, 93.534547, 93.779092, 94.175001, 94.660456, 94.875911, 95.196819, 95.559091, 96.105001, 96.382273, 96.680455, 96.90591, 97.089091, 97.235909, 97.42909, 97.736818, 98.291818, 98.566819, 98.917273, 99.487273, 99.914091, 100.038637, 99.859092, 99.705001, 99.583637, 99.325909, 98.990454, 98.662727, 98.25409, 97.901818, 97.708637, 97.592273, 94.996363, 92.488181, 90.231363, 88.221817, 86.725909, 85.335909, 84.109091, 83.181819, 82.456364, 81.897727, 81.632728, 81.428182, 81.337728, 81.144545, 80.855455, 80.75, 80.381818, 80.141818, 80.560909, 80.879545, 80.856818, 80.373181, 80.016818, 79.724544, 79.346363, 79.177726, 79.154544, 78.817727, 78.582726, 78.476362, 78.8, 79.15909, 79.40409, 79.667727, 79.905454, 80.199545, 80.547728, 80.974546, 81.35591, 81.65, 82.044091, 82.370455, 82.742727, 83.217273, 83.291363, 83.525454, 83.773182, 84.123636, 84.532272, 84.709545, 84.744091, 84.749091, 84.910454, 84.97909, 84.859999, 85.093636, 85.204091, 85.134092, 85.269546, 85.302274, 85.171365, 85.078638, 85.178637, 85.65591, 86.170456, 86.531819, 86.862273, 87.266818, 87.581817, 87.842727, 88.185455, 88.244091, 88.196817, 88.031363, 87.966818, 88.057273, 88.035, 87.882728, 87.765455, 87.615909, 87.442727, 87.318637, 87.186364, 87.107727, 88.007273, 88.869546, 89.822727, 90.717728, 91.501364, 92.551819, 93.516818, 94.225454, 94.773636, 95.131362, 95.36409, 95.774998, 95.84909, 95.873636, 95.717272, 95.767726, 95.654089, 95.404089, 95.015453, 94.677271, 94.417725, 94.199544, 93.732727, 93.190909, 92.641819, 92.211365, 91.845002, 91.543183, 91.296365, 91.043637, 90.836819, 90.78091, 90.671819, 90.616364, 90.63, 90.539545, 90.550909, 90.575454, 90.560909, 90.551363, 90.577727, 91.208182, 91.663637, 92.213636, 92.909091, 93.456819, 94.025456, 94.258183, 94.439547, 94.509547, 94.68591, 94.482273, 94.175909, 93.661818, 93.408636, 93.002727, 92.621363, 92.201818, 91.844545, 91.56, 91.329546, 91.093636, 92.421364, 93.600455, 94.545001, 95.278183, 95.519092, 95.807728, 96.07591, 96.516818, 96.722727, 96.613636, 96.256363, 96.089545, 96.037727, 95.883637, 95.583637, 95.248638, 94.863182, 94.451365, 94.047274, 93.674092, 94.097728, 94.170456, 94.232274, 94.387729, 94.480001, 94.488637, 94.425455, 94.148181, 93.920455, 93.853636, 93.85409, 93.71818, 93.699544, 93.604544, 93.55818, 93.724544, 93.854089, 94.056817, 94.221818, 94.412272, 94.593182, 95.68591, 96.902728], "activity20": [82.98762, 83.248096, 83.632739, 83.981786, 84.35381, 84.742619, 85.204524, 85.709047, 86.17869, 86.628095, 87.398094, 87.782023, 88.008571, 88.120595, 88.18, 88.136547, 88.240595, 87.949881, 87.590238, 87.236309, 86.756071, 86.509047, 86.449524, 86.456666, 86.550952, 86.473572, 86.396905, 86.2475, 86.211548, 86.326786, 86.403452, 86.313928, 86.241905, 86.238809, 86.202619, 86.265, 86.412738, 86.514048, 86.571786, 86.712738, 86.80119, 86.872857, 86.924285, 86.972261, 87.060595, 87.15369, 87.159761, 87.070714, 86.925119, 86.79, 86.926785, 87.246428, 87.568095, 87.926191, 88.375238, 88.759881, 89.126785, 89.55369, 89.967381, 90.313214, 90.576548, 90.863453, 91.179167, 91.401667, 91.534286, 91.610953, 91.624167, 91.593691, 91.575715, 91.55631, 91.513096, 92.380357, 93.161666, 93.793333, 94.459643, 95.041191, 95.507738, 95.904048, 96.350357, 96.879286, 97.347619, 97.90119, 98.367023, 98.735714, 99.042618, 99.392737, 99.865714, 100.295952, 100.702857, 101.072024, 101.408333, 101.689166, 102.727143, 103.696191, 104.656191, 105.615477, 106.575953, 107.349524, 108.113928, 108.765357, 109.4475, 109.766666, 109.939285, 110.135, 110.126309, 109.981904, 109.810832, 109.630951, 109.444761, 109.189046, 108.914999, 108.640713, 108.120475, 107.768689, 107.506546, 107.35488, 107.267142, 107.275594, 107.275713, 107.345475, 107.415832, 107.387261, 107.350832, 107.333333, 107.349285, 107.446785, 107.595595, 107.745357, 107.877143, 108.013572, 108.213453, 108.387263, 108.555358, 108.701073, 106.966668, 105.31262, 103.742977, 102.238096, 100.819049, 99.608453, 98.500239, 97.666429, 96.943691, 96.319168, 95.827263, 95.444049, 94.956668, 94.654763, 94.514049, 94.350715, 94.345715, 94.471905, 94.787263, 95.057144, 95.424763, 95.742739, 96.021429, 96.280238, 96.550833, 96.861667, 97.300596, 97.59131, 97.917738, 98.347976, 98.710477, 98.92, 98.973334, 99.028572, 99.095, 99.085476, 99.015595, 98.916071, 98.753214, 98.595952, 98.479762, 98.36881, 96.935952, 95.473214, 94.059881, 92.692261, 91.518571, 90.34369, 89.190357, 88.136191, 87.137262, 86.167619, 85.28381, 84.488809, 83.821667, 83.174524, 82.5475, 82.070119, 81.519047, 81.094286, 81.074762, 81.084524, 81.002024, 80.690833, 80.441666, 80.218095, 79.946904, 79.791785, 79.713095, 79.485833, 79.31619, 79.186071, 79.255357, 79.342976, 79.395952, 79.480118, 79.569523, 79.710714, 79.899405, 80.137262, 80.380357, 80.62, 80.949643, 81.258928, 81.593214, 81.990119, 82.188452, 82.469643, 82.761429, 83.110238, 83.482619, 83.729881, 83.895714, 84.037262, 84.253214, 84.410952, 84.451547, 84.670476, 84.820238, 84.8675, 85.005238, 85.072143, 85.042144, 85.02631, 85.106667, 85.378215, 85.680596, 85.917382, 86.136429, 86.399048, 86.634881, 86.854643, 87.130358, 87.279762, 87.388809, 87.444286, 87.537143, 87.68881, 87.776667, 87.786786, 87.792143, 87.764167, 87.703809, 87.636667, 87.544405, 87.46619, 87.901548, 88.341548, 88.844881, 89.342977, 89.818691, 90.468929, 91.121548, 91.694881, 92.23119, 92.714999, 93.175833, 93.724761, 94.099761, 94.433452, 94.651309, 94.952737, 95.128094, 95.182737, 95.116189, 95.022499, 94.919046, 94.811189, 94.535713, 94.193094, 93.816666, 93.477857, 93.147381, 92.835, 92.541191, 92.242381, 91.963096, 91.756786, 91.525001, 91.330477, 91.189048, 91.012143, 90.908453, 90.831072, 90.749524, 90.682024, 90.647857, 90.947143, 91.183096, 91.491191, 91.897143, 92.247858, 92.636667, 92.874287, 93.102501, 93.292144, 93.554763, 93.637977, 93.649643, 93.535238, 93.527262, 93.404881, 93.25631, 93.044286, 92.831548, 92.621786, 92.407619, 92.149643, 92.699286, 93.202024, 93.627143, 93.978334, 94.114167, 94.312024, 94.538691, 94.8975, 95.180357, 95.347143, 95.423929, 95.554524, 95.699048, 95.756667, 95.701905, 95.60762, 95.455477, 95.252382, 95.000477, 94.715834, 94.807024, 94.739525, 94.675477, 94.662739, 94.625001, 94.549049, 94.444644, 94.241548, 94.083215, 94.029881, 94.033809, 93.948214, 93.921428, 93.857499, 93.81238, 93.871308, 93.911308, 93.990594, 94.062261, 94.155356, 94.243333, 94.82369, 95.508928], "activity30": [82.639302, 82.798334, 83.055861, 83.311829, 83.601614, 83.914248, 84.285484, 84.693656, 85.080161, 85.455753, 86.053763, 86.402473, 86.65043, 86.823441, 86.961075, 87.033387, 87.208333, 87.119032, 86.982957, 86.847312, 86.621559, 86.544785, 86.58629, 86.661828, 86.787419, 86.787204, 86.776237, 86.703226, 86.691022, 86.767527, 86.805, 86.704785, 86.601882, 86.538441, 86.448709, 86.423602, 86.458817, 86.462688, 86.450806, 86.510806, 86.551989, 86.610537, 86.669193, 86.730322, 86.819516, 86.909462, 86.941881, 86.914247, 86.846021, 86.777258, 86.880483, 87.096935, 87.317796, 87.570914, 87.893548, 88.185161, 88.470161, 88.798279, 89.120645, 89.403602, 89.636613, 89.890968, 90.166129, 90.380215, 90.535968, 90.653334, 90.728764, 90.779785, 90.846183, 90.920054, 90.988549, 91.675054, 92.308871, 92.845484, 93.406559, 93.909086, 94.333226, 94.706344, 95.104624, 95.549301, 95.946022, 96.401183, 96.801667, 97.139355, 97.441129, 97.782688, 98.219462, 98.642957, 99.069193, 99.488011, 99.90129, 100.29258, 101.18215, 102.021505, 102.853011, 103.678871, 104.501774, 105.196613, 105.883172, 106.489946, 107.110484, 107.479946, 107.758225, 108.059785, 108.230914, 108.318817, 108.392365, 108.456182, 108.510752, 108.513924, 108.501612, 108.484623, 108.2993, 108.196612, 108.123816, 108.093493, 108.074999, 108.092257, 108.079515, 108.088171, 108.074085, 107.967257, 107.838279, 107.726021, 107.63801, 107.613601, 107.637795, 107.678494, 107.719946, 107.778172, 107.893764, 108.008979, 108.130215, 108.251721, 107.111936, 106.012205, 104.950269, 103.911613, 102.908226, 102.024355, 101.186775, 100.512743, 99.898227, 99.330539, 98.836076, 98.400109, 97.878227, 97.463711, 97.142635, 96.791291, 96.53199, 96.344517, 96.26656, 96.139893, 96.060539, 95.992635, 95.944732, 95.931129, 95.974301, 96.093925, 96.34656, 96.547904, 96.81457, 97.192043, 97.564463, 97.829248, 97.981183, 98.131452, 98.282312, 98.371774, 98.415269, 98.430376, 98.396129, 98.355215, 98.33586, 98.31457, 97.393978, 96.43086, 95.479946, 94.539032, 93.703656, 92.839462, 91.965968, 91.135807, 90.312581, 89.480269, 88.680323, 87.919193, 87.222903, 86.518978, 85.810645, 85.190161, 84.505322, 83.893333, 83.546613, 83.211989, 82.80371, 82.269193, 81.806398, 81.392473, 80.977473, 80.666666, 80.436559, 80.136075, 79.902688, 79.726774, 79.719193, 79.729731, 79.720376, 79.733387, 79.75301, 79.815591, 79.914785, 80.056183, 80.209624, 80.357688, 80.563548, 80.758925, 80.982795, 81.260806, 81.415322, 81.635806, 81.872903, 82.152957, 82.460537, 82.701559, 82.902903, 83.092634, 83.331505, 83.532849, 83.655645, 83.897365, 84.092742, 84.218333, 84.398226, 84.524516, 84.579624, 84.639033, 84.75914, 85.002957, 85.261721, 85.476452, 85.676721, 85.903979, 86.109892, 86.3, 86.525914, 86.66871, 86.78543, 86.864839, 86.971183, 87.118925, 87.221667, 87.271721, 87.32242, 87.352366, 87.361774, 87.369409, 87.362151, 87.365, 87.709032, 88.051559, 88.438387, 88.823011, 89.190161, 89.675968, 90.165, 90.598064, 91.007258, 91.385215, 91.757742, 92.199677, 92.531451, 92.843172, 93.087903, 93.399354, 93.637634, 93.807848, 93.906235, 93.995483, 94.085805, 94.164891, 94.123117, 94.022634, 93.882956, 93.752043, 93.602957, 93.440322, 93.266021, 93.063709, 92.850591, 92.673764, 92.463333, 92.267634, 92.098172, 91.897903, 91.740323, 91.59785, 91.451613, 91.316613, 91.20543, 91.321237, 91.401613, 91.540108, 91.75742, 91.950914, 92.185323, 92.331667, 92.482958, 92.617743, 92.81242, 92.897689, 92.94328, 92.909785, 92.951344, 92.917634, 92.869624, 92.78, 92.690269, 92.603549, 92.514248, 92.394893, 92.812043, 93.196613, 93.525162, 93.796398, 93.91371, 94.061775, 94.223226, 94.467742, 94.656667, 94.759516, 94.805269, 94.891075, 94.99629, 95.051721, 95.042097, 95.017635, 94.964732, 94.887742, 94.787044, 94.675216, 94.826667, 94.855538, 94.867904, 94.900485, 94.901721, 94.868764, 94.804409, 94.659463, 94.525216, 94.444678, 94.38914, 94.280215, 94.214677, 94.125645, 94.051505, 94.048709, 94.037311, 94.058817, 94.086397, 94.139677, 94.199408, 94.587849, 95.055161], "fairValue": [83.870193, 83.825481, 83.804327, 83.789263, 83.772276, 83.761058, 83.755609, 83.757212, 83.758174, 83.756411, 83.777725, 83.778206, 83.773077, 83.768109, 83.760738, 83.747116, 83.744872, 83.700641, 83.64952, 83.600321, 83.541186, 83.491988, 83.447116, 83.40593, 83.370834, 83.326443, 83.294712, 83.258975, 83.222757, 83.190225, 83.160738, 83.125, 83.088302, 83.059616, 83.031891, 83.011699, 82.995834, 82.977404, 82.955609, 83.027564, 83.106411, 83.17468, 83.245032, 83.316988, 83.369391, 83.416026, 83.458173, 83.483334, 83.507372, 83.528526, 83.566827, 83.615705, 83.672276, 83.738462, 83.820032, 83.903846, 83.989744, 84.073398, 84.163462, 84.253846, 84.33077, 84.398879, 84.46875, 84.532853, 84.592628, 84.649359, 84.704007, 84.754648, 84.810417, 84.867628, 84.923718, 85.033975, 85.134295, 85.23093, 85.333494, 85.433173, 85.526603, 85.61875, 85.715385, 85.819231, 85.921314, 86.088622, 86.237019, 86.381571, 86.523558, 86.668269, 86.81891, 86.963782, 87.120833, 87.272757, 87.420353, 87.554167, 87.729968, 87.908494, 88.088622, 88.278045, 88.485257, 88.678205, 88.88093, 89.085417, 89.28718, 89.465064, 89.638942, 89.828366, 90.010898, 90.183494, 90.359295, 90.529648, 90.699199, 90.859776, 91.018269, 91.170513, 91.311699, 91.463942, 91.612981, 91.767468, 91.929327, 92.096314, 92.255929, 92.421314, 92.585417, 92.73766, 92.888141, 93.038141, 93.190705, 93.350801, 93.511538, 93.673397, 93.819872, 93.977083, 94.139263, 94.301763, 94.465064, 94.644712, 94.701122, 94.758654, 94.81875, 94.884776, 94.953686, 95.028846, 95.090545, 95.160256, 95.229006, 95.297276, 95.373558, 95.458494, 95.539904, 95.628526, 95.721795, 95.805288, 95.89391, 95.982211, 96.073718, 96.158494, 96.242788, 96.327404, 96.410737, 96.490224, 96.56282, 96.640705, 96.725801, 96.800961, 96.873878, 96.951122, 97.026603, 97.093109, 97.126603, 97.183814, 97.250801, 97.31907, 97.386058, 97.456891, 97.51266, 97.59359, 97.681731, 97.770032, 97.778045, 97.764583, 97.737179, 97.703365, 97.671154, 97.644551, 97.614263, 97.590385, 97.557532, 97.511058, 97.467308, 97.436859, 97.409455, 97.374038, 97.337019, 97.298237, 97.243269, 97.194391, 97.169231, 97.134776, 97.091506, 97.03141, 96.974519, 96.918109, 96.854647, 96.797115, 96.749038, 96.696474, 96.65016, 96.605128, 96.555288, 96.49407, 96.428846, 96.361378, 96.286538, 96.217628, 96.151603, 96.084295, 96.017308, 95.952564, 95.897917, 95.839744, 95.78141, 95.733494, 95.678686, 95.633654, 95.594231, 95.562019, 95.53157, 95.49359, 95.452083, 95.348077, 95.252724, 95.162019, 95.059936, 94.974199, 94.890705, 94.804167, 94.719391, 94.623397, 94.523397, 94.416346, 94.319231, 94.239583, 94.164583, 94.08125, 93.986538, 93.894872, 93.8, 93.703365, 93.609776, 93.508814, 93.354327, 93.197917, 93.041346, 92.886058, 92.722917, 92.563141, 92.4, 92.238301, 92.069071, 91.920353, 91.777724, 91.632212, 91.531731, 91.439423, 91.352724, 91.266667, 91.179808, 91.109776, 91.042468, 90.971154, 90.915385, 90.84968, 90.78093, 90.715064, 90.63766, 90.555289, 90.469551, 90.388622, 90.303205, 90.220513, 90.133494, 90.046154, 89.958814, 89.866346, 89.759135, 89.646314, 89.53109, 89.416667, 89.296314, 89.176282, 89.055449, 88.932532, 88.934615, 88.939744, 88.941026, 88.944391, 88.94984, 88.943429, 88.938782, 88.921474, 88.899679, 88.875481, 88.847756, 88.838141, 88.835417, 88.830288, 88.826282, 88.825641, 88.822596, 88.80641, 88.782051, 88.762981, 88.747436, 88.722276, 88.693429, 88.655929, 88.622756, 88.577244, 88.519391, 88.464583, 88.405449, 88.33766, 88.271955, 88.211699, 88.213782, 88.21282, 88.20609, 88.199359, 88.181891, 88.169872, 88.164263, 88.168109, 88.165224, 88.154808, 88.228045, 88.312019, 88.399679, 88.484455, 88.555128, 88.629647, 88.705288, 88.777564, 88.84984, 88.92484, 89.026122, 89.115705, 89.201442, 89.29391, 89.388301, 89.475641, 89.570994, 89.65625, 89.721314, 89.794872, 89.882692, 89.980609, 90.079006, 90.173718, 90.273397, 90.373718, 90.46891, 90.577724, 90.683974, 90.790705, 90.885256, 91.011378, 91.148718], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "rateOfChange": [0.025225, 0.058507, 0.029237, 0.091716, 0.1158, 0.140809, 0.1838, 0.31379, 0.322803, 0.331726, 0.493461, 0.399155, 0.368044, 0.321595, 0.219898, 0.157003, 0.1996, 0.029151, 0.021371, 0.054389, 0.047564, 0.135833, 0.200566, 0.202098, 0.231607, 0.134792, 0.099997, 0.066277, 0.086391, 0.149615, 0.125452, 0.019129, -0.042076, -0.02009, -0.059325, -0.040212, -0.045016, -0.092949, -0.102627, -0.067208, -0.223858, -0.088589, -0.044333, -0.01157, 0.015429, 0.048208, -0.051076, 0.062673, 0.067451, 0.068369, 0.225173, 0.209306, 0.143717, 0.14064, 0.149996, 0.203194, 0.207541, 0.272666, 0.23971, 0.169192, 0.163245, 0.257186, 0.278138, 0.229576, 0.218767, 0.167915, 0.115482, 0.124649, 0.14958, 0.120598, 0.134352, 0.490418, 0.476976, 0.435304, 0.446192, 0.425134, 0.424239, 0.443163, 0.49053, 0.528293, 0.419881, 0.395142, 0.368051, 0.322839, 0.271081, 0.313081, 0.37122, 0.345595, 0.352173, 0.372442, 0.401909, 0.38579, 0.641081, 0.655583, 0.692439, 0.721019, 0.754754, 0.717888, 0.720927, 0.691475, 0.715676, 0.300204, 0.276221, 0.330235, 0.251608, 0.234403, 0.260626, 0.27644, 0.255316, 0.201545, 0.208156, 0.171936, 0.111062, 0.173778, 0.201356, 0.200953, 0.158125, 0.175589, 0.155292, 0.163495, 0.149434, 0.108657, -0.145992, -0.13855, -0.147942, -0.141251, -0.143757, -0.103162, -0.124847, -0.105712, -0.110459, -0.017012, 0.019335, 0.0, -0.552892, -0.523307, -0.52606, -0.539058, -0.54751, -0.493327, -0.488588, -0.430817, -0.339215, -0.373517, -0.371671, -0.384463, -0.455448, -0.441926, -0.401808, -0.448991, -0.412739, -0.348438, -0.29683, -0.3364, -0.331629, -0.365751, -0.389188, -0.389002, -0.369968, -0.347273, -0.315705, -0.350452, -0.330844, -0.284023, 0.386184, 0.33857, 0.287117, 0.301864, 0.312166, 0.245001, 0.221248, 0.143751, 0.105949, 0.093034, 0.081862, 0.065607, -0.348254, -0.424663, -0.468521, -0.450898, -0.445145, -0.50194, -0.573542, -0.535521, -0.566695, -0.588595, -0.592081, -0.599206, -0.604628, -0.662946, -0.755375, -0.695541, -0.785988, -0.828778, -0.694845, -0.666388, -0.682358, -0.795122, -0.796631, -0.774593, -0.788545, -0.748001, -0.703461, -0.776157, -0.783248, -0.781217, -0.131401, -0.08288, -0.089171, -0.065381, -0.113193, -0.053022, -0.005201, 0.016644, 0.041604, 0.067577, 0.10909, 0.103783, 0.106784, 0.172952, 0.127163, 0.145587, 0.227858, 0.244829, 0.13135, 0.110682, 0.159697, 0.26165, 0.283392, 0.265311, 0.25143, 0.295295, 0.250061, 0.281623, 0.307911, 0.273971, 0.159545, 0.160287, 0.217681, 0.28961, 0.305587, 0.265218, 0.243866, 0.242292, 0.228985, 0.228462, 0.220149, 0.179813, 0.149415, 0.095909, 0.183891, 0.170995, 0.13502, 0.075124, 0.053895, 0.078874, 0.089384, 0.093145, 0.049888, 0.070957, 0.314294, 0.244533, 0.296346, 0.337273, 0.29637, 0.396511, 0.442902, 0.415672, 0.373862, 0.288872, 0.276927, 0.340815, 0.28811, 0.262502, 0.237097, 0.284025, 0.224027, 0.232613, 0.208504, 0.226162, 0.215724, 0.187338, 0.145635, 0.14273, 0.122806, 0.141457, 0.144833, 0.140159, 0.14353, 0.12552, -0.066682, -0.05783, -0.110385, -0.114072, -0.104388, -0.200062, -0.197779, -0.17934, -0.187746, -0.182701, -0.182133, -0.109298, -0.08229, -0.050681, 0.020825, -0.037116, 0.016301, -0.00181, 0.033503, 0.023536, 0.049774, -0.010854, 0.028043, 0.012662, 0.072341, 0.023494, 0.021682, 0.001807, 0.003612, 0.016257, 0.017157, -0.017154, 0.303411, 0.289889, 0.256736, 0.253391, 0.158974, 0.179231, 0.200272, 0.252283, 0.222408, 0.063657, 0.05743, 0.0521, 0.022948, 0.008824, -0.047645, -0.00971, -0.02825, -0.034438, -0.082153, -0.032712, 0.132658, 0.112169, 0.065285, 0.117259, 0.110957, 0.117872, 0.104553, 0.062316, 0.071048, 0.11833, -0.15496, -0.181506, -0.143185, -0.138111, -0.059022, -0.044071, -0.063492, -0.099708, -0.077726, -0.026518, 0.005305, 0.161797, 0.197727], "marketDynamics": [0.988736, 1.061809, 1.214232, 1.316184, 1.445505, 1.524235, 1.529878, 1.560533, 1.545007, 1.665866, 1.768613, 1.706965, 1.576852, 1.178183, 0.623402, 0.180456, -0.10682, -0.346743, -0.484355, -0.57242, -0.741304, -0.775173, -0.686932, -0.541964, -0.362011, -0.234385, -0.178177, -0.161927, -0.199901, -0.108943, -0.0633, -0.077891, -0.065474, -0.161108, -0.232402, -0.243049, -0.18799, -0.221989, -0.301874, -0.19223, -0.110085, 0.06374, 0.298936, 0.255614, 0.337017, 0.514358, 0.511064, 0.306379, -0.132495, -0.768675, -0.909155, -0.501297, 0.041553, 0.668134, 1.047889, 1.083148, 1.057897, 1.059617, 1.003112, 0.975861, 0.938918, 0.932127, 0.946547, 0.923734, 0.680718, 0.278489, -0.198534, -0.619954, -0.7941, -0.845545, -0.685156, -0.139475, 0.434185, 0.957261, 1.325702, 1.270912, 1.132141, 0.965288, 0.828188, 0.773229, 0.697132, 0.711494, 0.636067, 0.471641, 0.313955, -0.050064, -0.183501, -0.231315, -0.162029, 0.117568, 0.275728, 0.564887, 0.952015, 1.308075, 1.509903, 1.616079, 1.578642, 1.451233, 1.391598, 1.212707, 1.064739, 0.735254, 0.33204, -0.045077, -0.601894, -0.816074, -0.978406, -1.104134, -1.110639, -1.186766, -1.198964, -1.035653, -0.915022, -0.76794, -0.663757, -0.62195, -0.469895, -0.343411, -0.157791, -0.020506, 0.059045, 0.092345, 0.058452, -0.047006, -0.104616, -0.078225, 0.1236, 0.347063, 0.478352, 0.507159, 0.485849, 0.399339, 0.410359, 0.673663, 0.300202, -0.024101, -0.39196, -0.92671, -0.969728, -0.911719, -0.894756, -0.778159, -0.559935, -0.496516, -0.435418, -0.319643, -0.199351, 0.037952, 0.458, 0.696757, 0.876192, 1.015176, 1.006094, 0.929052, 0.783726, 0.639779, 0.501637, 0.420753, 0.458467, 0.556054, 0.780555, 0.976243, 1.127811, 1.223055, 1.187236, 1.090504, 0.827096, 0.491555, 0.112292, -0.221965, -0.447702, -0.662295, -0.868647, -1.033298, -1.120091, -0.960079, -0.901279, -0.822419, -0.799653, -0.983792, -0.990482, -1.029765, -1.036477, -1.053387, -1.058451, -0.97755, -0.867537, -0.79431, -0.646641, -0.617042, -0.359508, -0.001212, 0.20502, 0.523499, 0.720662, 0.794466, 0.879675, 0.816881, 0.535761, 0.295396, 0.085159, 0.002243, 0.053767, 0.054924, 0.137133, 0.193715, 0.412336, 0.685062, 0.803963, 0.941085, 0.953827, 1.027737, 1.180546, 1.315641, 1.399722, 1.418562, 1.473984, 1.600929, 1.713091, 1.824922, 1.786435, 1.685271, 1.611094, 1.518773, 1.561646, 1.486114, 1.216454, 0.894365, 0.6329, 0.364499, 0.149861, 0.281455, 0.227466, 0.148637, 0.370885, 0.222076, 0.066651, -0.010801, -0.165339, 0.043032, 0.348721, 0.621486, 0.757336, 0.715443, 0.678907, 0.665691, 0.746932, 0.668622, 0.478725, 0.28516, 0.087612, 0.029377, -0.070194, -0.283516, -0.589303, -0.926594, -1.1104, -1.119621, -1.134413, -0.974825, -0.398773, 0.23775, 0.929242, 1.408024, 1.476978, 1.539428, 1.508227, 1.425932, 1.327352, 1.179819, 1.103685, 1.135063, 1.059457, 0.988825, 0.745395, 0.504311, 0.302589, 0.031155, -0.1939, -0.574054, -0.762196, -0.979131, -1.074684, -1.123485, -1.300442, -1.385554, -1.466376, -1.477303, -1.461939, -1.439217, -1.426835, -1.367278, -1.31883, -1.215532, -1.041841, -0.904256, -0.615508, -0.330475, -0.115495, 0.081554, 0.143819, 0.355292, 0.54233, 0.772811, 1.036562, 1.070004, 1.097593, 1.02221, 0.858439, 0.705886, 0.660098, 0.521322, 0.378418, 0.12133, -0.19161, -0.435182, -0.642757, -0.753893, -0.927177, -0.947852, -1.034143, -0.91264, -0.322069, 0.194818, 0.778986, 1.172944, 1.06488, 0.925943, 0.797459, 0.708734, 0.641459, 0.585225, 0.465686, 0.295694, 0.13892, -0.054872, -0.343074, -0.626054, -0.882382, -1.070142, -1.128499, -0.976319, -0.592078, -0.300195, -0.027916, 0.053377, -0.096845, -0.189679, -0.259691, -0.398889, -0.512775, -0.479231, -0.369935, -0.268107, -0.145712, -0.206389, -0.488622, -0.409046, -0.382049, -0.186057, 0.245841, 0.444584, 0.837538, 1.240812, 1.581672]}, "series": [{"day": "2025-02-03", "open": 84.275002, "high": 84.599998, "low": 83.150002, "close": 84.324997, "volume": 10534.0, "trend_signal": "1", "relative_strength": -1.857748, "market_dynamics": 0.988736, "rate_of_change": 0.025225, "fair_value": 83.870193, "trend_line": 82.610001}, {"day": "2025-02-04", "open": 84.550003, "high": 85.400002, "low": 84.5, "close": 85.074997, "volume": 8911.0, "trend_signal": "1", "relative_strength": -1.368487, "market_dynamics": 1.061809, "rate_of_change": 0.058507, "fair_value": 83.825481, "trend_line": 82.658334}, {"day": "2025-02-05", "open": 85.449997, "high": 86.724998, "low": 85.425003, "close": 86.650002, "volume": 9545.0, "trend_signal": "1", "relative_strength": 0.47621, "market_dynamics": 1.214232, "rate_of_change": 0.029237, "fair_value": 83.804327, "trend_line": 82.682501}, {"day": "2025-02-06", "open": 86.650002, "high": 86.775002, "low": 86.125, "close": 86.650002, "volume": 5800.0, "trend_signal": "1", "relative_strength": 0.270437, "market_dynamics": 1.316184, "rate_of_change": 0.091716, "fair_value": 83.789263, "trend_line": 82.758334}, {"day": "2025-02-07", "open": 86.800003, "high": 87.300003, "low": 86.800003, "close": 87.25, "volume": 5478.0, "trend_signal": "1", "relative_strength": 1.025204, "market_dynamics": 1.445505, "rate_of_change": 0.1158, "fair_value": 83.772276, "trend_line": 82.854168}, {"day": "2025-02-10", "open": 87.199997, "high": 87.724998, "low": 87.175003, "close": 87.699997, "volume": 4315.0, "trend_signal": "1", "relative_strength": 0.215553, "market_dynamics": 1.524235, "rate_of_change": 0.140809, "fair_value": 83.761058, "trend_line": 82.970834}, {"day": "2025-02-11", "open": 88.125, "high": 88.775002, "low": 88.125, "close": 88.724998, "volume": 6041.0, "trend_signal": "1", "relative_strength": 1.266468, "market_dynamics": 1.529878, "rate_of_change": 0.1838, "fair_value": 83.755609, "trend_line": 83.123334}, {"day": "2025-02-12", "open": 89.074997, "high": 89.525002, "low": 89.0, "close": 89.449997, "volume": 6353.0, "trend_signal": "1", "relative_strength": 2.208857, "market_dynamics": 1.560533, "rate_of_change": 0.31379, "fair_value": 83.757212, "trend_line": 83.384167}, {"day": "2025-02-13", "open": 89.375, "high": 89.449997, "low": 89.074997, "close": 89.375, "volume": 3326.0, "trend_signal": "1", "relative_strength": 1.758413, "market_dynamics": 1.545007, "rate_of_change": 0.322803, "fair_value": 83.758174, "trend_line": 83.653334}, {"day": "2025-02-14", "open": 89.599998, "high": 89.724998, "low": 89.400002, "close": 89.474998, "volume": 20300.0, "trend_signal": "1", "relative_strength": 1.876945, "market_dynamics": 1.665866, "rate_of_change": 0.331726, "fair_value": 83.756411, "trend_line": 83.930834}, {"day": "2025-02-18", "open": 93.349998, "high": 94.699997, "low": 93.025002, "close": 93.199997, "volume": 30888.0, "trend_signal": "1", "relative_strength": 4.645125, "market_dynamics": 1.768613, "rate_of_change": 0.493461, "fair_value": 83.777725, "trend_line": 84.345}, {"day": "2025-02-19", "open": 92.599998, "high": 92.699997, "low": 89.625, "close": 89.75, "volume": 36551.0, "trend_signal": "1", "relative_strength": 0.581768, "market_dynamics": 1.706965, "rate_of_change": 0.399155, "fair_value": 83.778206, "trend_line": 84.681667}, {"day": "2025-02-20", "open": 89.5, "high": 90.375, "low": 88.400002, "close": 88.525002, "volume": 32137.0, "trend_signal": "1", "relative_strength": -0.864592, "market_dynamics": 1.576852, "rate_of_change": 0.368044, "fair_value": 83.773077, "trend_line": 84.993333}, {"day": "2025-02-21", "open": 88.525002, "high": 89.150002, "low": 87.599998, "close": 87.675003, "volume": 32422.0, "trend_signal": "1", "relative_strength": -0.945809, "market_dynamics": 1.178183, "rate_of_change": 0.321595, "fair_value": 83.768109, "trend_line": 85.266667}, {"day": "2025-02-24", "open": 88.175003, "high": 88.324997, "low": 87.324997, "close": 87.400002, "volume": 22386.0, "trend_signal": "1", "relative_strength": -0.322028, "market_dynamics": 0.623402, "rate_of_change": 0.219898, "fair_value": 83.760738, "trend_line": 85.454167}, {"day": "2025-02-25", "open": 87.525002, "high": 87.650002, "low": 86.375, "close": 86.574997, "volume": 29859.0, "trend_signal": "1", "relative_strength": -0.533234, "market_dynamics": 0.180456, "rate_of_change": 0.157003, "fair_value": 83.747116, "trend_line": 85.588333}, {"day": "2025-02-26", "open": 86.724998, "high": 88.599998, "low": 86.574997, "close": 88.300003, "volume": 31132.0, "trend_signal": "1", "relative_strength": 1.976465, "market_dynamics": -0.10682, "rate_of_change": 0.1996, "fair_value": 83.744872, "trend_line": 85.759167}, {"day": "2025-02-27", "open": 87.199997, "high": 87.275002, "low": 84.300003, "close": 84.375, "volume": 48124.0, "trend_signal": "1", "relative_strength": -2.161328, "market_dynamics": -0.346743, "rate_of_change": 0.029151, "fair_value": 83.700641, "trend_line": 85.784167}, {"day": "2025-02-28", "open": 84.875, "high": 85.550003, "low": 83.599998, "close": 83.675003, "volume": 35941.0, "trend_signal": "0", "relative_strength": -1.475573, "market_dynamics": -0.484355, "rate_of_change": 0.021371, "fair_value": 83.64952, "trend_line": 85.8025}, {"day": "2025-03-03", "open": 84.300003, "high": 84.675003, "low": 82.724998, "close": 83.699997, "volume": 37157.0, "trend_signal": "0", "relative_strength": -1.969264, "market_dynamics": -0.57242, "rate_of_change": 0.054389, "fair_value": 83.600321, "trend_line": 85.849167}, {"day": "2025-03-04", "open": 82.949997, "high": 82.974998, "low": 80.724998, "close": 82.349998, "volume": 36813.0, "trend_signal": "0", "relative_strength": -3.653095, "market_dynamics": -0.741304, "rate_of_change": 0.047564, "fair_value": 83.541186, "trend_line": 85.89}, {"day": "2025-03-05", "open": 83.699997, "high": 85.324997, "low": 82.875, "close": 84.699997, "volume": 36401.0, "trend_signal": "0", "relative_strength": -1.571255, "market_dynamics": -0.775173, "rate_of_change": 0.135833, "fair_value": 83.491988, "trend_line": 86.006667}, {"day": "2025-03-06", "open": 84.199997, "high": 87.550003, "low": 83.5, "close": 86.650002, "volume": 37013.0, "trend_signal": "0", "relative_strength": 0.721926, "market_dynamics": -0.686932, "rate_of_change": 0.200566, "fair_value": 83.447116, "trend_line": 86.179167}, {"day": "2025-03-07", "open": 86.650002, "high": 87.5, "low": 86.375, "close": 87.349998, "volume": 40188.0, "trend_signal": "0", "relative_strength": 1.261797, "market_dynamics": -0.541964, "rate_of_change": 0.202098, "fair_value": 83.40593, "trend_line": 86.353333}, {"day": "2025-03-10", "open": 87.324997, "high": 88.425003, "low": 87.099998, "close": 88.300003, "volume": 39828.0, "trend_signal": "0", "relative_strength": 2.621106, "market_dynamics": -0.362011, "rate_of_change": 0.231607, "fair_value": 83.370834, "trend_line": 86.553333}, {"day": "2025-03-11", "open": 88.050003, "high": 88.400002, "low": 86.324997, "close": 86.550003, "volume": 38499.0, "trend_signal": "0", "relative_strength": 0.45805, "market_dynamics": -0.234385, "rate_of_change": 0.134792, "fair_value": 83.326443, "trend_line": 86.67}, {"day": "2025-03-12", "open": 86.400002, "high": 87.400002, "low": 85.824997, "close": 86.5, "volume": 34232.0, "trend_signal": "0", "relative_strength": 0.882253, "market_dynamics": -0.178177, "rate_of_change": 0.099997, "fair_value": 83.294712, "trend_line": 86.756667}, {"day": "2025-03-13", "open": 86.025002, "high": 86.824997, "low": 85.150002, "close": 85.625, "volume": 38106.0, "trend_signal": "0", "relative_strength": -0.503866, "market_dynamics": -0.161927, "rate_of_change": 0.066277, "fair_value": 83.258975, "trend_line": 86.814167}, {"day": "2025-03-14", "open": 86.199997, "high": 87.074997, "low": 85.025002, "close": 86.625, "volume": 19858.0, "trend_signal": "0", "relative_strength": 0.764981, "market_dynamics": -0.199901, "rate_of_change": 0.086391, "fair_value": 83.222757, "trend_line": 86.889167}, {"day": "2025-03-17", "open": 87.199997, "high": 88.599998, "low": 87.150002, "close": 88.074997, "volume": 27372.0, "trend_signal": "0", "relative_strength": 2.02616, "market_dynamics": -0.108943, "rate_of_change": 0.149615, "fair_value": 83.190225, "trend_line": 87.019166}, {"day": "2025-03-18", "open": 87.949997, "high": 88.199997, "low": 86.324997, "close": 87.599998, "volume": 21206.0, "trend_signal": "0", "relative_strength": 1.387268, "market_dynamics": -0.0633, "rate_of_change": 0.125452, "fair_value": 83.160738, "trend_line": 87.128333}, {"day": "2025-03-19", "open": 86.824997, "high": 87.175003, "low": 85.25, "close": 85.574997, "volume": 21005.0, "trend_signal": "0", "relative_strength": -1.469355, "market_dynamics": -0.077891, "rate_of_change": 0.019129, "fair_value": 83.125, "trend_line": 87.145}, {"day": "2025-03-20", "open": 85.675003, "high": 86.474998, "low": 85.224998, "close": 85.550003, "volume": 10192.0, "trend_signal": "0", "relative_strength": -1.214342, "market_dynamics": -0.065474, "rate_of_change": -0.042076, "fair_value": 83.088302, "trend_line": 87.108333}, {"day": "2025-03-21", "open": 85.550003, "high": 86.925003, "low": 85.375, "close": 86.125, "volume": 12022.0, "trend_signal": "0", "relative_strength": -0.110423, "market_dynamics": -0.161108, "rate_of_change": -0.02009, "fair_value": 83.059616, "trend_line": 87.090833}, {"day": "2025-03-24", "open": 86.300003, "high": 86.324997, "low": 85.275002, "close": 85.699997, "volume": 12528.0, "trend_signal": "0", "relative_strength": -0.397755, "market_dynamics": -0.232402, "rate_of_change": -0.059325, "fair_value": 83.031891, "trend_line": 87.039166}, {"day": "2025-03-25", "open": 86.300003, "high": 87.099998, "low": 86.300003, "close": 86.650002, "volume": 10031.0, "trend_signal": "0", "relative_strength": 0.55364, "market_dynamics": -0.243049, "rate_of_change": -0.040212, "fair_value": 83.011699, "trend_line": 87.004166}, {"day": "2025-03-26", "open": 86.650002, "high": 87.599998, "low": 86.074997, "close": 87.550003, "volume": 9102.0, "trend_signal": "0", "relative_strength": 1.489912, "market_dynamics": -0.18799, "rate_of_change": -0.045016, "fair_value": 82.995834, "trend_line": 86.965}, {"day": "2025-03-27", "open": 86.800003, "high": 87.125, "low": 86.224998, "close": 87.025002, "volume": 8580.0, "trend_signal": "0", "relative_strength": 0.51104, "market_dynamics": -0.221989, "rate_of_change": -0.092949, "fair_value": 82.977404, "trend_line": 86.884167}, {"day": "2025-03-28", "open": 87.724998, "high": 87.75, "low": 86.224998, "close": 86.699997, "volume": 7486.0, "trend_signal": "0", "relative_strength": -0.139313, "market_dynamics": -0.301874, "rate_of_change": -0.102627, "fair_value": 82.955609, "trend_line": 86.795}, {"day": "2025-03-31", "open": 86.875, "high": 87.849998, "low": 86.550003, "close": 87.724998, "volume": 6057.0, "trend_signal": "0", "relative_strength": 0.437392, "market_dynamics": -0.19223, "rate_of_change": -0.067208, "fair_value": 83.027564, "trend_line": 86.736667}, {"day": "2025-04-01", "open": 87.599998, "high": 88.324997, "low": 87.275002, "close": 87.375, "volume": 10768.0, "trend_signal": "1", "relative_strength": -0.118268, "market_dynamics": -0.110085, "rate_of_change": -0.223858, "fair_value": 83.106411, "trend_line": 86.5425}, {"day": "2025-04-02", "open": 87.375, "high": 87.650002, "low": 87.175003, "close": 87.449997, "volume": 6112.0, "trend_signal": "1", "relative_strength": -0.545509, "market_dynamics": 0.06374, "rate_of_change": -0.088589, "fair_value": 83.17468, "trend_line": 86.465833}, {"day": "2025-04-03", "open": 86.849998, "high": 88.150002, "low": 86.550003, "close": 87.375, "volume": 8197.0, "trend_signal": "1", "relative_strength": 1.809576, "market_dynamics": 0.298936, "rate_of_change": -0.044333, "fair_value": 83.245032, "trend_line": 86.4275}, {"day": "2025-04-04", "open": 87.199997, "high": 87.925003, "low": 86.900002, "close": 87.375, "volume": 5846.0, "trend_signal": "1", "relative_strength": 6.29083, "market_dynamics": 0.255614, "rate_of_change": -0.01157, "fair_value": 83.316988, "trend_line": 86.4175}, {"day": "2025-04-07", "open": 87.125, "high": 87.974998, "low": 87.125, "close": 87.800003, "volume": 5199.0, "trend_signal": "1", "relative_strength": 8.254027, "market_dynamics": 0.337017, "rate_of_change": 0.015429, "fair_value": 83.369391, "trend_line": 86.430833}, {"day": "2025-04-08", "open": 87.800003, "high": 87.974998, "low": 87.800003, "close": 87.824997, "volume": 3717.0, "trend_signal": "1", "relative_strength": 8.877369, "market_dynamics": 0.514358, "rate_of_change": 0.048208, "fair_value": 83.416026, "trend_line": 86.4725}, {"day": "2025-04-09", "open": 87.5, "high": 87.550003, "low": 86.900002, "close": 86.974998, "volume": 5846.0, "trend_signal": "1", "relative_strength": 5.062829, "market_dynamics": 0.511064, "rate_of_change": -0.051076, "fair_value": 83.458173, "trend_line": 86.428333}, {"day": "2025-04-10", "open": 86.849998, "high": 86.849998, "low": 85.949997, "close": 86.0, "volume": 4610.0, "trend_signal": "1", "relative_strength": 3.670353, "market_dynamics": 0.306379, "rate_of_change": 0.062673, "fair_value": 83.483334, "trend_line": 86.4825}, {"day": "2025-04-11", "open": 85.550003, "high": 85.699997, "low": 85.425003, "close": 85.425003, "volume": 3720.0, "trend_signal": "0", "relative_strength": 1.227738, "market_dynamics": -0.132495, "rate_of_change": 0.067451, "fair_value": 83.507372, "trend_line": 86.540833}, {"day": "2025-04-14", "open": 85.5, "high": 85.599998, "low": 85.400002, "close": 85.474998, "volume": 433.0, "trend_signal": "0", "relative_strength": 1.660047, "market_dynamics": -0.768675, "rate_of_change": 0.068369, "fair_value": 83.528526, "trend_line": 86.6}, {"day": "2025-04-15", "open": 87.699997, "high": 89.0, "low": 87.599998, "close": 88.199997, "volume": 739.0, "trend_signal": "0", "relative_strength": 4.654316, "market_dynamics": -0.909155, "rate_of_change": 0.225173, "fair_value": 83.566827, "trend_line": 86.795}, {"day": "2025-04-16", "open": 88.275002, "high": 90.25, "low": 88.275002, "close": 90.150002, "volume": 1317.0, "trend_signal": "1", "relative_strength": 5.482351, "market_dynamics": -0.501297, "rate_of_change": 0.209306, "fair_value": 83.615705, "trend_line": 86.976667}, {"day": "2025-04-17", "open": 89.974998, "high": 91.150002, "low": 89.474998, "close": 90.400002, "volume": 675.0, "trend_signal": "1", "relative_strength": 5.142324, "market_dynamics": 0.041553, "rate_of_change": 0.143717, "fair_value": 83.672276, "trend_line": 87.101667}, {"day": "2025-04-21", "open": 90.525002, "high": 91.349998, "low": 90.525002, "close": 91.025002, "volume": 526.0, "trend_signal": "1", "relative_strength": 6.463609, "market_dynamics": 0.668134, "rate_of_change": 0.14064, "fair_value": 83.738462, "trend_line": 87.224167}, {"day": "2025-04-22", "open": 91.175003, "high": 92.275002, "low": 90.824997, "close": 92.224998, "volume": 1006.0, "trend_signal": "1", "relative_strength": 7.096366, "market_dynamics": 1.047889, "rate_of_change": 0.149996, "fair_value": 83.820032, "trend_line": 87.355}, {"day": "2025-04-23", "open": 92.275002, "high": 92.550003, "low": 91.525002, "close": 91.875, "volume": 571.0, "trend_signal": "1", "relative_strength": 7.157399, "market_dynamics": 1.083148, "rate_of_change": 0.203194, "fair_value": 83.903846, "trend_line": 87.5325}, {"day": "2025-04-24", "open": 91.574997, "high": 92.025002, "low": 90.324997, "close": 91.949997, "volume": 579.0, "trend_signal": "1", "relative_strength": 6.284743, "market_dynamics": 1.057897, "rate_of_change": 0.207541, "fair_value": 83.989744, "trend_line": 87.714166}, {"day": "2025-04-25", "open": 92.349998, "high": 93.0, "low": 91.900002, "close": 92.800003, "volume": 642.0, "trend_signal": "1", "relative_strength": 7.400054, "market_dynamics": 1.059617, "rate_of_change": 0.272666, "fair_value": 84.073398, "trend_line": 87.953333}, {"day": "2025-04-28", "open": 92.875, "high": 93.400002, "low": 92.150002, "close": 92.949997, "volume": 853.0, "trend_signal": "1", "relative_strength": 6.911672, "market_dynamics": 1.003112, "rate_of_change": 0.23971, "fair_value": 84.163462, "trend_line": 88.164166}, {"day": "2025-04-29", "open": 92.75, "high": 92.875, "low": 92.074997, "close": 92.550003, "volume": 934.0, "trend_signal": "1", "relative_strength": 7.073393, "market_dynamics": 0.975861, "rate_of_change": 0.169192, "fair_value": 84.253846, "trend_line": 88.313333}, {"day": "2025-04-30", "open": 92.275002, "high": 92.5, "low": 91.324997, "close": 91.925003, "volume": 790.0, "trend_signal": "1", "relative_strength": 7.714426, "market_dynamics": 0.938918, "rate_of_change": 0.163245, "fair_value": 84.33077, "trend_line": 88.4575}, {"day": "2025-05-01", "open": 91.550003, "high": 92.650002, "low": 91.449997, "close": 92.400002, "volume": 980.0, "trend_signal": "1", "relative_strength": 8.202845, "market_dynamics": 0.932127, "rate_of_change": 0.257186, "fair_value": 84.398879, "trend_line": 88.685}, {"day": "2025-05-02", "open": 92.25, "high": 93.050003, "low": 91.900002, "close": 92.949997, "volume": 905.0, "trend_signal": "1", "relative_strength": 8.065047, "market_dynamics": 0.946547, "rate_of_change": 0.278138, "fair_value": 84.46875, "trend_line": 88.931667}, {"day": "2025-05-05", "open": 92.5, "high": 93.050003, "low": 92.150002, "close": 92.25, "volume": 490.0, "trend_signal": "1", "relative_strength": 7.349331, "market_dynamics": 0.923734, "rate_of_change": 0.229576, "fair_value": 84.532853, "trend_line": 89.135833}, {"day": "2025-05-06", "open": 91.75, "high": 91.775002, "low": 91.050003, "close": 91.550003, "volume": 650.0, "trend_signal": "1", "relative_strength": 5.204514, "market_dynamics": 0.680718, "rate_of_change": 0.218767, "fair_value": 84.592628, "trend_line": 89.330833}, {"day": "2025-05-07", "open": 91.199997, "high": 91.449997, "low": 90.699997, "close": 91.150002, "volume": 884.0, "trend_signal": "1", "relative_strength": 5.365728, "market_dynamics": 0.278489, "rate_of_change": 0.167915, "fair_value": 84.649359, "trend_line": 89.480833}, {"day": "2025-05-08", "open": 91.025002, "high": 91.025002, "low": 90.550003, "close": 90.650002, "volume": 716.0, "trend_signal": "1", "relative_strength": 4.517275, "market_dynamics": -0.198534, "rate_of_change": 0.115482, "fair_value": 84.704007, "trend_line": 89.584167}, {"day": "2025-05-09", "open": 90.599998, "high": 90.75, "low": 90.125, "close": 90.375, "volume": 718.0, "trend_signal": "1", "relative_strength": 2.91353, "market_dynamics": -0.619954, "rate_of_change": 0.124649, "fair_value": 84.754648, "trend_line": 89.695833}, {"day": "2025-05-12", "open": 90.974998, "high": 91.199997, "low": 90.599998, "close": 90.724998, "volume": 527.0, "trend_signal": "1", "relative_strength": 3.686423, "market_dynamics": -0.7941, "rate_of_change": 0.14958, "fair_value": 84.810417, "trend_line": 89.83}, {"day": "2025-05-13", "open": 90.599998, "high": 91.025002, "low": 90.550003, "close": 90.974998, "volume": 482.0, "trend_signal": "1", "relative_strength": 2.858505, "market_dynamics": -0.845545, "rate_of_change": 0.120598, "fair_value": 84.867628, "trend_line": 89.938333}, {"day": "2025-05-14", "open": 90.900002, "high": 91.0, "low": 90.775002, "close": 91.0, "volume": 21966.0, "trend_signal": "1", "relative_strength": 3.557911, "market_dynamics": -0.685156, "rate_of_change": 0.134352, "fair_value": 84.923718, "trend_line": 90.059167}, {"day": "2025-05-15", "open": 98.5, "high": 100.949997, "low": 97.75, "close": 100.699997, "volume": 28283.0, "trend_signal": "1", "relative_strength": 14.964422, "market_dynamics": -0.139475, "rate_of_change": 0.490418, "fair_value": 85.033975, "trend_line": 90.500833}, {"day": "2025-05-16", "open": 100.875, "high": 101.599998, "low": 100.099998, "close": 100.324997, "volume": 17296.0, "trend_signal": "1", "relative_strength": 14.809264, "market_dynamics": 0.434185, "rate_of_change": 0.476976, "fair_value": 85.134295, "trend_line": 90.9325}, {"day": "2025-05-19", "open": 100.199997, "high": 100.224998, "low": 98.775002, "close": 99.25, "volume": 17638.0, "trend_signal": "1", "relative_strength": 13.289578, "market_dynamics": 0.957261, "rate_of_change": 0.435304, "fair_value": 85.23093, "trend_line": 91.328333}, {"day": "2025-05-20", "open": 99.625, "high": 100.099998, "low": 98.525002, "close": 100.025002, "volume": 15757.0, "trend_signal": "1", "relative_strength": 12.273104, "market_dynamics": 1.325702, "rate_of_change": 0.446192, "fair_value": 85.333494, "trend_line": 91.735833}, {"day": "2025-05-21", "open": 99.849998, "high": 100.599998, "low": 99.175003, "close": 99.525002, "volume": 12920.0, "trend_signal": "1", "relative_strength": 10.984534, "market_dynamics": 1.270912, "rate_of_change": 0.425134, "fair_value": 85.433173, "trend_line": 92.125833}, {"day": "2025-05-22", "open": 99.25, "high": 99.650002, "low": 98.625, "close": 98.699997, "volume": 11855.0, "trend_signal": "1", "relative_strength": 10.485889, "market_dynamics": 1.132141, "rate_of_change": 0.424239, "fair_value": 85.526603, "trend_line": 92.516667}, {"day": "2025-05-23", "open": 98.425003, "high": 98.800003, "low": 97.974998, "close": 98.300003, "volume": 8001.0, "trend_signal": "1", "relative_strength": 8.855636, "market_dynamics": 0.965288, "rate_of_change": 0.443163, "fair_value": 85.61875, "trend_line": 92.926667}, {"day": "2025-05-27", "open": 98.550003, "high": 99.400002, "low": 97.75, "close": 99.099998, "volume": 12082.0, "trend_signal": "1", "relative_strength": 10.223194, "market_dynamics": 0.828188, "rate_of_change": 0.49053, "fair_value": 85.715385, "trend_line": 93.3825}, {"day": "2025-05-28", "open": 99.625, "high": 100.300003, "low": 98.824997, "close": 100.275002, "volume": 14198.0, "trend_signal": "1", "relative_strength": 12.048669, "market_dynamics": 0.773229, "rate_of_change": 0.528293, "fair_value": 85.819231, "trend_line": 93.875833}, {"day": "2025-05-29", "open": 100.0, "high": 100.550003, "low": 99.849998, "close": 100.025002, "volume": 7009.0, "trend_signal": "1", "relative_strength": 11.621311, "market_dynamics": 0.697132, "rate_of_change": 0.419881, "fair_value": 85.921314, "trend_line": 94.27}, {"day": "2025-05-30", "open": 100.25, "high": 101.400002, "low": 100.025002, "close": 101.324997, "volume": 9370.0, "trend_signal": "1", "relative_strength": 13.596326, "market_dynamics": 0.711494, "rate_of_change": 0.395142, "fair_value": 86.088622, "trend_line": 94.6425}, {"day": "2025-06-02", "open": 101.525002, "high": 101.75, "low": 100.699997, "close": 100.849998, "volume": 7589.0, "trend_signal": "1", "relative_strength": 10.427191, "market_dynamics": 0.636067, "rate_of_change": 0.368051, "fair_value": 86.237019, "trend_line": 94.990833}, {"day": "2025-06-03", "open": 100.775002, "high": 100.875, "low": 100.025002, "close": 100.224998, "volume": 8271.0, "trend_signal": "1", "relative_strength": 9.079348, "market_dynamics": 0.471641, "rate_of_change": 0.322839, "fair_value": 86.381571, "trend_line": 95.2975}, {"day": "2025-06-04", "open": 100.300003, "high": 100.425003, "low": 99.925003, "close": 99.974998, "volume": 8442.0, "trend_signal": "1", "relative_strength": 8.291112, "market_dynamics": 0.313955, "rate_of_change": 0.271081, "fair_value": 86.523558, "trend_line": 95.555833}, {"day": "2025-06-05", "open": 100.25, "high": 100.900002, "low": 100.0, "close": 100.849998, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.42561, "market_dynamics": -0.050064, "rate_of_change": 0.313081, "fair_value": 86.668269, "trend_line": 95.855}, {"day": "2025-06-06", "open": 101.175003, "high": 102.699997, "low": 101.150002, "close": 102.625, "volume": 7017.0, "trend_signal": "1", "relative_strength": 9.376123, "market_dynamics": -0.183501, "rate_of_change": 0.37122, "fair_value": 86.81891, "trend_line": 96.210833}, {"day": "2025-06-09", "open": 102.699997, "high": 102.824997, "low": 102.349998, "close": 102.775002, "volume": 3940.0, "trend_signal": "1", "relative_strength": 9.234347, "market_dynamics": -0.231315, "rate_of_change": 0.345595, "fair_value": 86.963782, "trend_line": 96.543333}, {"day": "2025-06-10", "open": 102.800003, "high": 103.224998, "low": 102.75, "close": 103.150002, "volume": 5195.0, "trend_signal": "1", "relative_strength": 9.716237, "market_dynamics": -0.162029, "rate_of_change": 0.352173, "fair_value": 87.120833, "trend_line": 96.883333}, {"day": "2025-06-11", "open": 103.175003, "high": 103.550003, "low": 103.125, "close": 103.375, "volume": 4562.0, "trend_signal": "1", "relative_strength": 9.101734, "market_dynamics": 0.117568, "rate_of_change": 0.372442, "fair_value": 87.272757, "trend_line": 97.244167}, {"day": "2025-06-12", "open": 103.550003, "high": 103.900002, "low": 103.474998, "close": 103.650002, "volume": 4818.0, "trend_signal": "1", "relative_strength": 8.897642, "market_dynamics": 0.275728, "rate_of_change": 0.401909, "fair_value": 87.420353, "trend_line": 97.635}, {"day": "2025-06-13", "open": 103.699997, "high": 103.849998, "low": 103.650002, "close": 103.699997, "volume": 22047.0, "trend_signal": "1", "relative_strength": 6.473386, "market_dynamics": 0.564887, "rate_of_change": 0.38579, "fair_value": 87.554167, "trend_line": 98.011666}, {"day": "2025-06-16", "open": 110.150002, "high": 112.050003, "low": 109.875, "close": 111.800003, "volume": 19942.0, "trend_signal": "1", "relative_strength": 13.804781, "market_dynamics": 0.952015, "rate_of_change": 0.641081, "fair_value": 87.729968, "trend_line": 98.64}, {"day": "2025-06-17", "open": 112.099998, "high": 112.5, "low": 111.300003, "close": 111.650002, "volume": 15923.0, "trend_signal": "1", "relative_strength": 11.97377, "market_dynamics": 1.308075, "rate_of_change": 0.655583, "fair_value": 87.908494, "trend_line": 99.286667}, {"day": "2025-06-18", "open": 112.25, "high": 112.900002, "low": 111.199997, "close": 112.175003, "volume": 0.0, "trend_signal": "1", "relative_strength": 11.397152, "market_dynamics": 1.509903, "rate_of_change": 0.692439, "fair_value": 88.088622, "trend_line": 99.974167}, {"day": "2025-06-20", "open": 112.175003, "high": 113.025002, "low": 111.699997, "close": 112.775002, "volume": 8644.0, "trend_signal": "1", "relative_strength": 12.239891, "market_dynamics": 1.616079, "rate_of_change": 0.721019, "fair_value": 88.278045, "trend_line": 100.695}, {"day": "2025-06-23", "open": 113.224998, "high": 113.699997, "low": 112.599998, "close": 113.449997, "volume": 9315.0, "trend_signal": "1", "relative_strength": 14.285668, "market_dynamics": 1.578642, "rate_of_change": 0.754754, "fair_value": 88.485257, "trend_line": 101.455}, {"day": "2025-06-24", "open": 113.199997, "high": 113.349998, "low": 111.75, "close": 112.224998, "volume": 9793.0, "trend_signal": "1", "relative_strength": 15.456068, "market_dynamics": 1.451233, "rate_of_change": 0.717888, "fair_value": 88.678205, "trend_line": 102.183333}, {"day": "2025-06-25", "open": 111.974998, "high": 113.074997, "low": 111.5, "close": 112.824997, "volume": 7251.0, "trend_signal": "1", "relative_strength": 15.836297, "market_dynamics": 1.391598, "rate_of_change": 0.720927, "fair_value": 88.88093, "trend_line": 102.92}, {"day": "2025-06-26", "open": 113.050003, "high": 113.050003, "low": 112.224998, "close": 112.324997, "volume": 7935.0, "trend_signal": "1", "relative_strength": 14.412219, "market_dynamics": 1.212707, "rate_of_change": 0.691475, "fair_value": 89.085417, "trend_line": 103.631666}, {"day": "2025-06-27", "open": 111.650002, "high": 113.275002, "low": 111.300003, "close": 113.25, "volume": 13198.0, "trend_signal": "1", "relative_strength": 14.367286, "market_dynamics": 1.064739, "rate_of_change": 0.715676, "fair_value": 89.28718, "trend_line": 104.373333}, {"day": "2025-06-30", "open": 112.275002, "high": 112.400002, "low": 109.925003, "close": 110.099998, "volume": 13001.0, "trend_signal": "1", "relative_strength": 11.614176, "market_dynamics": 0.735254, "rate_of_change": 0.300204, "fair_value": 89.465064, "trend_line": 104.686666}, {"day": "2025-07-01", "open": 110.025002, "high": 110.025002, "low": 108.699997, "close": 109.0, "volume": 12594.0, "trend_signal": "1", "relative_strength": 9.910627, "market_dynamics": 0.33204, "rate_of_change": 0.276221, "fair_value": 89.638942, "trend_line": 104.975833}, {"day": "2025-07-02", "open": 108.699997, "high": 110.099998, "low": 108.199997, "close": 109.650002, "volume": 10477.0, "trend_signal": "1", "relative_strength": 8.5429, "market_dynamics": -0.045077, "rate_of_change": 0.330235, "fair_value": 89.828366, "trend_line": 105.3225}, {"day": "2025-07-03", "open": 109.050003, "high": 109.224998, "low": 107.650002, "close": 107.974998, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.865584, "market_dynamics": -0.601894, "rate_of_change": 0.251608, "fair_value": 90.010898, "trend_line": 105.5875}, {"day": "2025-07-07", "open": 107.574997, "high": 107.775002, "low": 106.875, "close": 106.949997, "volume": 11190.0, "trend_signal": "1", "relative_strength": 6.298568, "market_dynamics": -0.816074, "rate_of_change": 0.234403, "fair_value": 90.183494, "trend_line": 105.835}, {"day": "2025-07-08", "open": 107.275002, "high": 107.625, "low": 106.824997, "close": 106.974998, "volume": 7146.0, "trend_signal": "1", "relative_strength": 5.289375, "market_dynamics": -0.978406, "rate_of_change": 0.260626, "fair_value": 90.359295, "trend_line": 106.110833}, {"day": "2025-07-09", "open": 106.699997, "high": 107.550003, "low": 106.675003, "close": 107.099998, "volume": 6133.0, "trend_signal": "1", "relative_strength": 5.733067, "market_dynamics": -1.104134, "rate_of_change": 0.27644, "fair_value": 90.529648, "trend_line": 106.404166}, {"day": "2025-07-10", "open": 107.125, "high": 107.324997, "low": 106.949997, "close": 107.25, "volume": 3980.0, "trend_signal": "1", "relative_strength": 5.240943, "market_dynamics": -1.110639, "rate_of_change": 0.255316, "fair_value": 90.699199, "trend_line": 106.675833}, {"day": "2025-07-11", "open": 107.550003, "high": 107.650002, "low": 106.625, "close": 106.724998, "volume": 4658.0, "trend_signal": "1", "relative_strength": 3.750101, "market_dynamics": -1.186766, "rate_of_change": 0.201545, "fair_value": 90.859776, "trend_line": 106.890833}, {"day": "2025-07-14", "open": 106.724998, "high": 106.949997, "low": 106.199997, "close": 106.699997, "volume": 5087.0, "trend_signal": "0", "relative_strength": 3.531016, "market_dynamics": -1.198964, "rate_of_change": 0.208156, "fair_value": 91.018269, "trend_line": 107.113333}, {"day": "2025-07-15", "open": 106.974998, "high": 107.099998, "low": 106.824997, "close": 106.849998, "volume": 26963.0, "trend_signal": "0", "relative_strength": 3.532399, "market_dynamics": -1.035653, "rate_of_change": 0.171936, "fair_value": 91.170513, "trend_line": 107.297499}, {"day": "2025-07-16", "open": 104.550003, "high": 105.474998, "low": 104.275002, "close": 104.425003, "volume": 27287.0, "trend_signal": "0", "relative_strength": 0.632519, "market_dynamics": -0.915022, "rate_of_change": 0.111062, "fair_value": 91.311699, "trend_line": 107.416666}, {"day": "2025-07-17", "open": 105.0, "high": 106.074997, "low": 104.675003, "close": 105.824997, "volume": 26529.0, "trend_signal": "0", "relative_strength": 1.39218, "market_dynamics": -0.76794, "rate_of_change": 0.173778, "fair_value": 91.463942, "trend_line": 107.603333}, {"day": "2025-07-18", "open": 106.474998, "high": 106.599998, "low": 105.574997, "close": 106.474998, "volume": 19945.0, "trend_signal": "0", "relative_strength": 1.176497, "market_dynamics": -0.663757, "rate_of_change": 0.201356, "fair_value": 91.612981, "trend_line": 107.819999}, {"day": "2025-07-21", "open": 106.849998, "high": 107.425003, "low": 105.875, "close": 107.349998, "volume": 16813.0, "trend_signal": "0", "relative_strength": 2.175077, "market_dynamics": -0.62195, "rate_of_change": 0.200953, "fair_value": 91.767468, "trend_line": 108.036666}, {"day": "2025-07-22", "open": 107.775002, "high": 108.050003, "low": 107.25, "close": 107.75, "volume": 15042.0, "trend_signal": "0", "relative_strength": 2.321933, "market_dynamics": -0.469895, "rate_of_change": 0.158125, "fair_value": 91.929327, "trend_line": 108.207499}, {"day": "2025-07-23", "open": 107.75, "high": 108.574997, "low": 107.0, "close": 108.474998, "volume": 11894.0, "trend_signal": "0", "relative_strength": 3.241606, "market_dynamics": -0.343411, "rate_of_change": 0.175589, "fair_value": 92.096314, "trend_line": 108.397499}, {"day": "2025-07-24", "open": 108.275002, "high": 108.900002, "low": 108.025002, "close": 108.199997, "volume": 10267.0, "trend_signal": "0", "relative_strength": 2.634808, "market_dynamics": -0.157791, "rate_of_change": 0.155292, "fair_value": 92.255929, "trend_line": 108.565832}, {"day": "2025-07-25", "open": 108.199997, "high": 108.800003, "low": 107.375, "close": 108.699997, "volume": 10633.0, "trend_signal": "0", "relative_strength": 3.529702, "market_dynamics": -0.020506, "rate_of_change": 0.163495, "fair_value": 92.421314, "trend_line": 108.743332}, {"day": "2025-07-28", "open": 108.824997, "high": 108.849998, "low": 108.074997, "close": 108.525002, "volume": 7798.0, "trend_signal": "0", "relative_strength": 3.350327, "market_dynamics": 0.059045, "rate_of_change": 0.149434, "fair_value": 92.585417, "trend_line": 108.905832}, {"day": "2025-07-29", "open": 108.25, "high": 108.300003, "low": 107.074997, "close": 107.25, "volume": 11565.0, "trend_signal": "0", "relative_strength": 1.187138, "market_dynamics": 0.092345, "rate_of_change": 0.108657, "fair_value": 92.73766, "trend_line": 109.024166}, {"day": "2025-07-30", "open": 107.0, "high": 107.550003, "low": 106.675003, "close": 107.025002, "volume": 8214.0, "trend_signal": "0", "relative_strength": 1.260132, "market_dynamics": 0.058452, "rate_of_change": -0.145992, "fair_value": 92.888141, "trend_line": 108.864999}, {"day": "2025-07-31", "open": 107.099998, "high": 107.775002, "low": 106.875, "close": 107.125, "volume": 5758.0, "trend_signal": "0", "relative_strength": 3.296163, "market_dynamics": -0.047006, "rate_of_change": -0.13855, "fair_value": 93.038141, "trend_line": 108.714166}, {"day": "2025-08-01", "open": 107.050003, "high": 107.5, "low": 106.199997, "close": 107.349998, "volume": 8253.0, "trend_signal": "0", "relative_strength": 3.946507, "market_dynamics": -0.104616, "rate_of_change": -0.147942, "fair_value": 93.190705, "trend_line": 108.553332}, {"day": "2025-08-04", "open": 107.650002, "high": 108.375, "low": 107.324997, "close": 108.175003, "volume": 8148.0, "trend_signal": "0", "relative_strength": 4.761391, "market_dynamics": -0.078225, "rate_of_change": -0.141251, "fair_value": 93.350801, "trend_line": 108.399999}, {"day": "2025-08-05", "open": 108.449997, "high": 109.025002, "low": 108.400002, "close": 108.775002, "volume": 10916.0, "trend_signal": "0", "relative_strength": 5.270713, "market_dynamics": 0.1236, "rate_of_change": -0.143757, "fair_value": 93.511538, "trend_line": 108.244166}, {"day": "2025-08-06", "open": 109.199997, "high": 109.599998, "low": 108.449997, "close": 108.875, "volume": 9816.0, "trend_signal": "0", "relative_strength": 4.987783, "market_dynamics": 0.347063, "rate_of_change": -0.103162, "fair_value": 93.673397, "trend_line": 108.132499}, {"day": "2025-08-07", "open": 108.800003, "high": 109.175003, "low": 108.550003, "close": 108.775002, "volume": 5746.0, "trend_signal": "0", "relative_strength": 4.373462, "market_dynamics": 0.478352, "rate_of_change": -0.124847, "fair_value": 93.819872, "trend_line": 107.997499}, {"day": "2025-08-08", "open": 109.0, "high": 109.199997, "low": 108.699997, "close": 108.900002, "volume": 3967.0, "trend_signal": "0", "relative_strength": 4.202712, "market_dynamics": 0.507159, "rate_of_change": -0.105712, "fair_value": 93.977083, "trend_line": 107.883333}, {"day": "2025-08-11", "open": 109.0, "high": 109.724998, "low": 108.925003, "close": 109.675003, "volume": 3347.0, "trend_signal": "1", "relative_strength": 4.974285, "market_dynamics": 0.485849, "rate_of_change": -0.110459, "fair_value": 94.139263, "trend_line": 107.764166}, {"day": "2025-08-12", "open": 109.75, "high": 110.025002, "low": 109.5, "close": 109.550003, "volume": 4679.0, "trend_signal": "1", "relative_strength": 4.972751, "market_dynamics": 0.399339, "rate_of_change": -0.017012, "fair_value": 94.301763, "trend_line": 107.745833}, {"day": "2025-08-13", "open": 109.425003, "high": 109.699997, "low": 109.324997, "close": 109.625, "volume": 3445.0, "trend_signal": "1", "relative_strength": 4.735024, "market_dynamics": 0.410359, "rate_of_change": 0.019335, "fair_value": 94.465064, "trend_line": 107.766666}, {"day": "2025-08-14", "open": 109.625, "high": 109.724998, "low": 109.550003, "close": 109.650002, "volume": 27674.0, "trend_signal": "1", "relative_strength": 4.954364, "market_dynamics": 0.673663, "rate_of_change": 0.0, "fair_value": 94.644712, "trend_line": 107.766666}, {"day": "2025-08-15", "open": 89.125, "high": 90.449997, "low": 88.824997, "close": 90.099998, "volume": 19368.0, "trend_signal": "0", "relative_strength": -13.932376, "market_dynamics": 0.300202, "rate_of_change": -0.552892, "fair_value": 94.701122, "trend_line": 107.170833}, {"day": "2025-08-18", "open": 90.300003, "high": 90.625, "low": 89.5, "close": 90.125, "volume": 20671.0, "trend_signal": "0", "relative_strength": -13.710231, "market_dynamics": -0.024101, "rate_of_change": -0.523307, "fair_value": 94.758654, "trend_line": 106.61}, {"day": "2025-08-19", "open": 90.050003, "high": 90.400002, "low": 89.300003, "close": 90.150002, "volume": 19601.0, "trend_signal": "0", "relative_strength": -12.879069, "market_dynamics": -0.39196, "rate_of_change": -0.52606, "fair_value": 94.81875, "trend_line": 106.049167}, {"day": "2025-08-20", "open": 89.5, "high": 90.550003, "low": 88.599998, "close": 89.949997, "volume": 24219.0, "trend_signal": "0", "relative_strength": -13.529448, "market_dynamics": -0.92671, "rate_of_change": -0.539058, "fair_value": 94.884776, "trend_line": 105.4775}, {"day": "2025-08-21", "open": 90.050003, "high": 90.474998, "low": 89.574997, "close": 89.925003, "volume": 13721.0, "trend_signal": "0", "relative_strength": -14.116492, "market_dynamics": -0.969728, "rate_of_change": -0.54751, "fair_value": 94.953686, "trend_line": 104.9}, {"day": "2025-08-22", "open": 90.175003, "high": 92.025002, "low": 90.0, "close": 91.199997, "volume": 26397.0, "trend_signal": "0", "relative_strength": -13.254773, "market_dynamics": -0.911719, "rate_of_change": -0.493327, "fair_value": 95.028846, "trend_line": 104.3825}, {"day": "2025-08-25", "open": 91.5, "high": 91.974998, "low": 90.925003, "close": 91.400002, "volume": 18083.0, "trend_signal": "0", "relative_strength": -12.962926, "market_dynamics": -0.894756, "rate_of_change": -0.488588, "fair_value": 95.090545, "trend_line": 103.8725}, {"day": "2025-08-26", "open": 91.5, "high": 93.550003, "low": 91.375, "close": 93.425003, "volume": 29580.0, "trend_signal": "0", "relative_strength": -10.472506, "market_dynamics": -0.778159, "rate_of_change": -0.430817, "fair_value": 95.160256, "trend_line": 103.425}, {"day": "2025-08-27", "open": 93.425003, "high": 94.824997, "low": 93.400002, "close": 93.900002, "volume": 31428.0, "trend_signal": "0", "relative_strength": -10.133703, "market_dynamics": -0.559935, "rate_of_change": -0.339215, "fair_value": 95.229006, "trend_line": 103.074167}, {"day": "2025-08-28", "open": 93.75, "high": 94.474998, "low": 93.625, "close": 94.275002, "volume": 19272.0, "trend_signal": "0", "relative_strength": -10.080941, "market_dynamics": -0.496516, "rate_of_change": -0.373517, "fair_value": 95.297276, "trend_line": 102.689167}, {"day": "2025-08-29", "open": 94.425003, "high": 95.199997, "low": 93.974998, "close": 95.025002, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.872841, "market_dynamics": -0.435418, "rate_of_change": -0.371671, "fair_value": 95.373558, "trend_line": 102.307501}, {"day": "2025-09-02", "open": 95.199997, "high": 96.0, "low": 94.925003, "close": 95.550003, "volume": 24863.0, "trend_signal": "0", "relative_strength": -9.917821, "market_dynamics": -0.319643, "rate_of_change": -0.384463, "fair_value": 95.458494, "trend_line": 101.914167}, {"day": "2025-09-03", "open": 95.550003, "high": 95.699997, "low": 93.75, "close": 93.824997, "volume": 30244.0, "trend_signal": "0", "relative_strength": -11.126289, "market_dynamics": -0.199351, "rate_of_change": -0.455448, "fair_value": 95.539904, "trend_line": 101.450001}, {"day": "2025-09-04", "open": 94.25, "high": 95.400002, "low": 94.050003, "close": 95.025002, "volume": 29313.0, "trend_signal": "0", "relative_strength": -9.238105, "market_dynamics": 0.037952, "rate_of_change": -0.441926, "fair_value": 95.628526, "trend_line": 101.001667}, {"day": "2025-09-05", "open": 95.025002, "high": 96.974998, "low": 94.900002, "close": 96.025002, "volume": 33225.0, "trend_signal": "0", "relative_strength": -7.676683, "market_dynamics": 0.458, "rate_of_change": -0.401808, "fair_value": 95.721795, "trend_line": 100.595834}, {"day": "2025-09-08", "open": 96.275002, "high": 96.375, "low": 95.099998, "close": 95.150002, "volume": 37197.0, "trend_signal": "0", "relative_strength": -8.849817, "market_dynamics": 0.696757, "rate_of_change": -0.448991, "fair_value": 95.805288, "trend_line": 100.144168}, {"day": "2025-09-09", "open": 95.550003, "high": 96.400002, "low": 95.375, "close": 96.125, "volume": 36108.0, "trend_signal": "0", "relative_strength": -7.534856, "market_dynamics": 0.876192, "rate_of_change": -0.412739, "fair_value": 95.89391, "trend_line": 99.730834}, {"day": "2025-09-10", "open": 95.849998, "high": 97.75, "low": 95.849998, "close": 96.824997, "volume": 39297.0, "trend_signal": "0", "relative_strength": -6.77058, "market_dynamics": 1.015176, "rate_of_change": -0.348438, "fair_value": 95.982211, "trend_line": 99.383334}, {"day": "2025-09-11", "open": 97.025002, "high": 98.449997, "low": 96.949997, "close": 98.175003, "volume": 34999.0, "trend_signal": "0", "relative_strength": -5.054493, "market_dynamics": 1.006094, "rate_of_change": -0.29683, "fair_value": 96.073718, "trend_line": 99.088334}, {"day": "2025-09-12", "open": 98.275002, "high": 98.449997, "low": 96.724998, "close": 97.125, "volume": 31154.0, "trend_signal": "0", "relative_strength": -6.437114, "market_dynamics": 0.929052, "rate_of_change": -0.3364, "fair_value": 96.158494, "trend_line": 98.755001}, {"day": "2025-09-15", "open": 97.75, "high": 98.175003, "low": 97.425003, "close": 97.525002, "volume": 16803.0, "trend_signal": "0", "relative_strength": -6.61652, "market_dynamics": 0.783726, "rate_of_change": -0.331629, "fair_value": 96.242788, "trend_line": 98.427501}, {"day": "2025-09-16", "open": 97.849998, "high": 98.900002, "low": 97.199997, "close": 97.375, "volume": 21535.0, "trend_signal": "0", "relative_strength": -7.106151, "market_dynamics": 0.639779, "rate_of_change": -0.365751, "fair_value": 96.327404, "trend_line": 98.067501}, {"day": "2025-09-17", "open": 97.375, "high": 97.900002, "low": 97.199997, "close": 97.324997, "volume": 17884.0, "trend_signal": "0", "relative_strength": -5.955163, "market_dynamics": 0.501637, "rate_of_change": -0.389188, "fair_value": 96.410737, "trend_line": 97.685834}, {"day": "2025-09-18", "open": 97.324997, "high": 97.800003, "low": 97.074997, "close": 97.474998, "volume": 12103.0, "trend_signal": "0", "relative_strength": -4.835244, "market_dynamics": 0.420753, "rate_of_change": -0.389002, "fair_value": 96.490224, "trend_line": 97.305834}, {"day": "2025-09-19", "open": 97.949997, "high": 98.199997, "low": 97.375, "close": 97.974998, "volume": 11471.0, "trend_signal": "0", "relative_strength": -3.829377, "market_dynamics": 0.458467, "rate_of_change": -0.369968, "fair_value": 96.56282, "trend_line": 96.945834}, {"day": "2025-09-22", "open": 97.974998, "high": 98.949997, "low": 97.900002, "close": 98.800003, "volume": 9426.0, "trend_signal": "0", "relative_strength": -2.873005, "market_dynamics": 0.556054, "rate_of_change": -0.347273, "fair_value": 96.640705, "trend_line": 96.609167}, {"day": "2025-09-23", "open": 99.324997, "high": 100.574997, "low": 99.175003, "close": 100.525002, "volume": 15799.0, "trend_signal": "1", "relative_strength": -1.737251, "market_dynamics": 0.780555, "rate_of_change": -0.315705, "fair_value": 96.725801, "trend_line": 96.304167}, {"day": "2025-09-24", "open": 100.449997, "high": 100.550003, "low": 99.025002, "close": 99.425003, "volume": 14817.0, "trend_signal": "1", "relative_strength": -2.965821, "market_dynamics": 0.976243, "rate_of_change": -0.350452, "fair_value": 96.800961, "trend_line": 95.966667}, {"day": "2025-09-25", "open": 99.474998, "high": 100.800003, "low": 99.275002, "close": 100.099998, "volume": 12124.0, "trend_signal": "1", "relative_strength": -2.585478, "market_dynamics": 1.127811, "rate_of_change": -0.330844, "fair_value": 96.873878, "trend_line": 95.649167}, {"day": "2025-09-26", "open": 101.099998, "high": 101.675003, "low": 100.699997, "close": 101.5, "volume": 11269.0, "trend_signal": "1", "relative_strength": -1.699567, "market_dynamics": 1.223055, "rate_of_change": -0.284023, "fair_value": 96.951122, "trend_line": 95.377501}, {"day": "2025-09-29", "open": 101.949997, "high": 101.949997, "low": 100.650002, "close": 101.150002, "volume": 9340.0, "trend_signal": "1", "relative_strength": -1.88603, "market_dynamics": 1.187236, "rate_of_change": 0.386184, "fair_value": 97.026603, "trend_line": 95.745834}, {"day": "2025-09-30", "open": 100.849998, "high": 100.849998, "low": 99.675003, "close": 99.849998, "volume": 10576.0, "trend_signal": "1", "relative_strength": -2.6738, "market_dynamics": 1.090504, "rate_of_change": 0.33857, "fair_value": 97.093109, "trend_line": 96.070001}, {"day": "2025-10-01", "open": 99.800003, "high": 99.875, "low": 98.25, "close": 98.425003, "volume": 11624.0, "trend_signal": "1", "relative_strength": -4.571296, "market_dynamics": 0.827096, "rate_of_change": 0.287117, "fair_value": 97.126603, "trend_line": 96.345834}, {"day": "2025-10-02", "open": 98.599998, "high": 98.900002, "low": 98.025002, "close": 98.675003, "volume": 8510.0, "trend_signal": "1", "relative_strength": -3.71379, "market_dynamics": 0.491555, "rate_of_change": 0.301864, "fair_value": 97.183814, "trend_line": 96.636667}, {"day": "2025-10-03", "open": 98.650002, "high": 99.224998, "low": 98.599998, "close": 98.974998, "volume": 5465.0, "trend_signal": "1", "relative_strength": -3.70941, "market_dynamics": 0.112292, "rate_of_change": 0.312166, "fair_value": 97.250801, "trend_line": 96.938334}, {"day": "2025-10-06", "open": 98.900002, "high": 99.0, "low": 98.125, "close": 98.324997, "volume": 7519.0, "trend_signal": "1", "relative_strength": -4.714768, "market_dynamics": -0.221965, "rate_of_change": 0.245001, "fair_value": 97.31907, "trend_line": 97.175834}, {"day": "2025-10-07", "open": 98.150002, "high": 98.324997, "low": 97.625, "close": 97.849998, "volume": 5947.0, "trend_signal": "1", "relative_strength": -5.318748, "market_dynamics": -0.447702, "rate_of_change": 0.221248, "fair_value": 97.386058, "trend_line": 97.390834}, {"day": "2025-10-08", "open": 97.550003, "high": 98.175003, "low": 97.375, "close": 97.625, "volume": 5307.0, "trend_signal": "1", "relative_strength": -5.74773, "market_dynamics": -0.662295, "rate_of_change": 0.143751, "fair_value": 97.456891, "trend_line": 97.530834}, {"day": "2025-10-09", "open": 97.425003, "high": 97.724998, "low": 96.974998, "close": 97.0, "volume": 4711.0, "trend_signal": "1", "relative_strength": -4.99034, "market_dynamics": -0.868647, "rate_of_change": 0.105949, "fair_value": 97.51266, "trend_line": 97.634167}, {"day": "2025-10-10", "open": 96.849998, "high": 97.074997, "low": 96.699997, "close": 97.0, "volume": 3863.0, "trend_signal": "0", "relative_strength": -3.335446, "market_dynamics": -1.033298, "rate_of_change": 0.093034, "fair_value": 97.59359, "trend_line": 97.725}, {"day": "2025-10-13", "open": 97.25, "high": 97.724998, "low": 97.125, "close": 97.425003, "volume": 3863.0, "trend_signal": "0", "relative_strength": -4.260106, "market_dynamics": -1.120091, "rate_of_change": 0.081862, "fair_value": 97.681731, "trend_line": 97.805}, {"day": "2025-10-14", "open": 97.199997, "high": 97.5, "low": 97.050003, "close": 97.474998, "volume": 34418.0, "trend_signal": "0", "relative_strength": -3.625143, "market_dynamics": -0.960079, "rate_of_change": 0.065607, "fair_value": 97.770032, "trend_line": 97.869167}, {"day": "2025-10-15", "open": 83.349998, "high": 84.349998, "low": 83.300003, "close": 83.599998, "volume": 22653.0, "trend_signal": "0", "relative_strength": -17.003142, "market_dynamics": -0.901279, "rate_of_change": -0.348254, "fair_value": 97.778045, "trend_line": 97.528334}, {"day": "2025-10-16", "open": 83.099998, "high": 83.599998, "low": 82.449997, "close": 82.599998, "volume": 27165.0, "trend_signal": "0", "relative_strength": -18.032725, "market_dynamics": -0.822419, "rate_of_change": -0.424663, "fair_value": 97.764583, "trend_line": 97.114167}, {"day": "2025-10-17", "open": 83.0, "high": 83.074997, "low": 82.099998, "close": 82.375, "volume": 18753.0, "trend_signal": "0", "relative_strength": -17.233919, "market_dynamics": -0.799653, "rate_of_change": -0.468521, "fair_value": 97.737179, "trend_line": 96.659167}, {"day": "2025-10-20", "open": 82.425003, "high": 82.875, "low": 82.050003, "close": 82.074997, "volume": 20380.0, "trend_signal": "0", "relative_strength": -18.489052, "market_dynamics": -0.983792, "rate_of_change": -0.450898, "fair_value": 97.703365, "trend_line": 96.223333}, {"day": "2025-10-21", "open": 82.599998, "high": 84.050003, "low": 82.025002, "close": 83.275002, "volume": 26028.0, "trend_signal": "0", "relative_strength": -15.42085, "market_dynamics": -0.990482, "rate_of_change": -0.445145, "fair_value": 97.671154, "trend_line": 95.795}, {"day": "2025-10-22", "open": 82.925003, "high": 83.125, "low": 82.324997, "close": 82.400002, "volume": 22511.0, "trend_signal": "0", "relative_strength": -15.870483, "market_dynamics": -1.029765, "rate_of_change": -0.50194, "fair_value": 97.644551, "trend_line": 95.314167}, {"day": "2025-10-23", "open": 82.375, "high": 83.0, "low": 81.724998, "close": 81.775002, "volume": 21030.0, "trend_signal": "0", "relative_strength": -17.416452, "market_dynamics": -1.036477, "rate_of_change": -0.573542, "fair_value": 97.614263, "trend_line": 94.7675}, {"day": "2025-10-24", "open": 82.074997, "high": 82.699997, "low": 81.675003, "close": 81.900002, "volume": 18626.0, "trend_signal": "0", "relative_strength": -16.365333, "market_dynamics": -1.053387, "rate_of_change": -0.535521, "fair_value": 97.590385, "trend_line": 94.26}, {"day": "2025-10-27", "open": 82.5, "high": 82.574997, "low": 81.275002, "close": 81.5, "volume": 21130.0, "trend_signal": "0", "relative_strength": -15.674529, "market_dynamics": -1.058451, "rate_of_change": -0.566695, "fair_value": 97.557532, "trend_line": 93.725833}, {"day": "2025-10-28", "open": 81.574997, "high": 82.449997, "low": 80.474998, "close": 80.824997, "volume": 28222.0, "trend_signal": "0", "relative_strength": -15.321567, "market_dynamics": -0.97755, "rate_of_change": -0.588595, "fair_value": 97.511058, "trend_line": 93.174167}, {"day": "2025-10-29", "open": 81.25, "high": 82.175003, "low": 80.650002, "close": 80.775002, "volume": 25961.0, "trend_signal": "0", "relative_strength": -15.540739, "market_dynamics": -0.867537, "rate_of_change": -0.592081, "fair_value": 97.467308, "trend_line": 92.6225}, {"day": "2025-10-30", "open": 80.949997, "high": 81.349998, "low": 80.349998, "close": 80.824997, "volume": 15461.0, "trend_signal": "0", "relative_strength": -15.341519, "market_dynamics": -0.79431, "rate_of_change": -0.599206, "fair_value": 97.436859, "trend_line": 92.0675}, {"day": "2025-10-31", "open": 81.125, "high": 81.675003, "low": 80.724998, "close": 81.275002, "volume": 22752.0, "trend_signal": "0", "relative_strength": -14.9792, "market_dynamics": -0.646641, "rate_of_change": -0.604628, "fair_value": 97.409455, "trend_line": 91.510834}, {"day": "2025-11-03", "open": 81.724998, "high": 81.724998, "low": 79.775002, "close": 80.599998, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.170618, "market_dynamics": -0.617042, "rate_of_change": -0.662946, "fair_value": 97.374038, "trend_line": 90.904167}, {"day": "2025-11-04", "open": 80.599998, "high": 81.275002, "low": 79.375, "close": 79.925003, "volume": 30680.0, "trend_signal": "0", "relative_strength": -15.995135, "market_dynamics": -0.359508, "rate_of_change": -0.755375, "fair_value": 97.337019, "trend_line": 90.2175}, {"day": "2025-11-05", "open": 80.099998, "high": 80.974998, "low": 79.925003, "close": 80.599998, "volume": 30480.0, "trend_signal": "0", "relative_strength": -15.021045, "market_dynamics": -0.001212, "rate_of_change": -0.695541, "fair_value": 97.298237, "trend_line": 89.59}, {"day": "2025-11-06", "open": 80.400002, "high": 81.175003, "low": 78.875, "close": 78.974998, "volume": 32258.0, "trend_signal": "0", "relative_strength": -16.074622, "market_dynamics": 0.20502, "rate_of_change": -0.785988, "fair_value": 97.243269, "trend_line": 88.885833}, {"day": "2025-11-07", "open": 79.5, "high": 79.974998, "low": 78.800003, "close": 79.400002, "volume": 41939.0, "trend_signal": "0", "relative_strength": -15.504784, "market_dynamics": 0.523499, "rate_of_change": -0.828778, "fair_value": 97.194391, "trend_line": 88.149167}, {"day": "2025-11-10", "open": 80.0, "high": 83.150002, "low": 80.0, "close": 82.775002, "volume": 56092.0, "trend_signal": "0", "relative_strength": -13.071977, "market_dynamics": 0.720662, "rate_of_change": -0.694845, "fair_value": 97.169231, "trend_line": 87.536667}, {"day": "2025-11-11", "open": 82.324997, "high": 83.25, "low": 82.300003, "close": 82.349998, "volume": 35058.0, "trend_signal": "0", "relative_strength": -13.883387, "market_dynamics": 0.794466, "rate_of_change": -0.666388, "fair_value": 97.134776, "trend_line": 86.953333}, {"day": "2025-11-12", "open": 82.0, "high": 82.275002, "low": 80.5, "close": 80.625, "volume": 39375.0, "trend_signal": "0", "relative_strength": -15.411304, "market_dynamics": 0.879675, "rate_of_change": -0.682358, "fair_value": 97.091506, "trend_line": 86.36}, {"day": "2025-11-13", "open": 80.275002, "high": 80.400002, "low": 77.849998, "close": 78.074997, "volume": 44114.0, "trend_signal": "0", "relative_strength": -17.74124, "market_dynamics": 0.816881, "rate_of_change": -0.795122, "fair_value": 97.03141, "trend_line": 85.673333}, {"day": "2025-11-14", "open": 78.0, "high": 79.5, "low": 77.925003, "close": 78.5, "volume": 22846.0, "trend_signal": "0", "relative_strength": -16.108154, "market_dynamics": 0.535761, "rate_of_change": -0.796631, "fair_value": 96.974519, "trend_line": 84.990833}, {"day": "2025-11-17", "open": 78.5, "high": 79.125, "low": 78.349998, "close": 78.574997, "volume": 14343.0, "trend_signal": "0", "relative_strength": -15.474681, "market_dynamics": 0.295396, "rate_of_change": -0.774593, "fair_value": 96.918109, "trend_line": 84.3325}, {"day": "2025-11-18", "open": 78.949997, "high": 79.474998, "low": 77.5, "close": 77.900002, "volume": 20178.0, "trend_signal": "0", "relative_strength": -15.954323, "market_dynamics": 0.085159, "rate_of_change": -0.788545, "fair_value": 96.854647, "trend_line": 83.6675}, {"day": "2025-11-19", "open": 77.800003, "high": 79.699997, "low": 77.775002, "close": 78.849998, "volume": 14093.0, "trend_signal": "0", "relative_strength": -14.217944, "market_dynamics": 0.002243, "rate_of_change": -0.748001, "fair_value": 96.797115, "trend_line": 83.041666}, {"day": "2025-11-20", "open": 78.550003, "high": 79.625, "low": 78.400002, "close": 79.474998, "volume": 6737.0, "trend_signal": "0", "relative_strength": -12.402821, "market_dynamics": 0.053767, "rate_of_change": -0.703461, "fair_value": 96.749038, "trend_line": 82.4575}, {"day": "2025-11-21", "open": 78.925003, "high": 78.925003, "low": 77.625, "close": 77.800003, "volume": 10794.0, "trend_signal": "0", "relative_strength": -13.63525, "market_dynamics": 0.054924, "rate_of_change": -0.776157, "fair_value": 96.696474, "trend_line": 81.8175}, {"day": "2025-11-24", "open": 77.875, "high": 78.974998, "low": 77.349998, "close": 78.199997, "volume": 12651.0, "trend_signal": "0", "relative_strength": -12.73275, "market_dynamics": 0.137133, "rate_of_change": -0.783248, "fair_value": 96.65016, "trend_line": 81.176666}, {"day": "2025-11-25", "open": 78.275002, "high": 78.925003, "low": 78.175003, "close": 78.449997, "volume": 5995.0, "trend_signal": "0", "relative_strength": -11.874337, "market_dynamics": 0.193715, "rate_of_change": -0.781217, "fair_value": 96.605128, "trend_line": 80.5425}, {"day": "2025-11-26", "open": 78.675003, "high": 80.699997, "low": 78.5, "close": 80.425003, "volume": 10768.0, "trend_signal": "0", "relative_strength": -10.323755, "market_dynamics": 0.412336, "rate_of_change": -0.131401, "fair_value": 96.555288, "trend_line": 80.436666}, {"day": "2025-11-28", "open": 81.0, "high": 81.324997, "low": 80.275002, "close": 80.599998, "volume": 5019.0, "trend_signal": "0", "relative_strength": -11.208376, "market_dynamics": 0.685062, "rate_of_change": -0.08288, "fair_value": 96.49407, "trend_line": 80.37}, {"day": "2025-12-01", "open": 80.775002, "high": 81.474998, "low": 80.199997, "close": 80.224998, "volume": 7657.0, "trend_signal": "0", "relative_strength": -11.709949, "market_dynamics": 0.803963, "rate_of_change": -0.089171, "fair_value": 96.428846, "trend_line": 80.298333}, {"day": "2025-12-02", "open": 80.525002, "high": 80.724998, "low": 80.199997, "close": 80.5, "volume": 5842.0, "trend_signal": "0", "relative_strength": -10.339417, "market_dynamics": 0.941085, "rate_of_change": -0.065381, "fair_value": 96.361378, "trend_line": 80.245833}, {"day": "2025-12-03", "open": 80.650002, "high": 81.025002, "low": 80.224998, "close": 80.550003, "volume": 7580.0, "trend_signal": "0", "relative_strength": -10.148591, "market_dynamics": 0.953827, "rate_of_change": -0.113193, "fair_value": 96.286538, "trend_line": 80.155}, {"day": "2025-12-04", "open": 80.800003, "high": 81.199997, "low": 80.800003, "close": 81.125, "volume": 7725.0, "trend_signal": "0", "relative_strength": -9.347116, "market_dynamics": 1.027737, "rate_of_change": -0.053022, "fair_value": 96.217628, "trend_line": 80.1125}, {"day": "2025-12-05", "open": 81.125, "high": 81.775002, "low": 81.074997, "close": 81.650002, "volume": 5733.0, "trend_signal": "0", "relative_strength": -8.954721, "market_dynamics": 1.180546, "rate_of_change": -0.005201, "fair_value": 96.151603, "trend_line": 80.108333}, {"day": "2025-12-08", "open": 81.875, "high": 82.474998, "low": 81.675003, "close": 82.300003, "volume": 5029.0, "trend_signal": "0", "relative_strength": -6.285415, "market_dynamics": 1.315641, "rate_of_change": 0.016644, "fair_value": 96.084295, "trend_line": 80.121666}, {"day": "2025-12-09", "open": 82.199997, "high": 82.525002, "low": 81.699997, "close": 82.5, "volume": 7087.0, "trend_signal": "1", "relative_strength": -4.969865, "market_dynamics": 1.399722, "rate_of_change": 0.041604, "fair_value": 96.017308, "trend_line": 80.155}, {"day": "2025-12-10", "open": 82.474998, "high": 82.574997, "low": 82.324997, "close": 82.449997, "volume": 4170.0, "trend_signal": "1", "relative_strength": -4.671055, "market_dynamics": 1.418562, "rate_of_change": 0.067577, "fair_value": 95.952564, "trend_line": 80.209166}, {"day": "2025-12-11", "open": 82.699997, "high": 83.425003, "low": 82.625, "close": 83.400002, "volume": 6679.0, "trend_signal": "1", "relative_strength": -3.713789, "market_dynamics": 1.473984, "rate_of_change": 0.10909, "fair_value": 95.897917, "trend_line": 80.296666}, {"day": "2025-12-12", "open": 83.5, "high": 83.650002, "low": 83.25, "close": 83.324997, "volume": 23413.0, "trend_signal": "1", "relative_strength": -2.091599, "market_dynamics": 1.600929, "rate_of_change": 0.103783, "fair_value": 95.839744, "trend_line": 80.38}, {"day": "2025-12-15", "open": 84.349998, "high": 84.599998, "low": 82.400002, "close": 83.849998, "volume": 22257.0, "trend_signal": "1", "relative_strength": -0.796266, "market_dynamics": 1.713091, "rate_of_change": 0.106784, "fair_value": 95.78141, "trend_line": 80.465833}, {"day": "2025-12-16", "open": 83.949997, "high": 85.025002, "low": 83.824997, "close": 84.775002, "volume": 17862.0, "trend_signal": "1", "relative_strength": 1.754916, "market_dynamics": 1.824922, "rate_of_change": 0.172952, "fair_value": 95.733494, "trend_line": 80.605}, {"day": "2025-12-17", "open": 84.425003, "high": 84.425003, "low": 82.574997, "close": 83.0, "volume": 24713.0, "trend_signal": "1", "relative_strength": -1.016034, "market_dynamics": 1.786435, "rate_of_change": 0.127163, "fair_value": 95.678686, "trend_line": 80.7075}, {"day": "2025-12-18", "open": 83.349998, "high": 84.525002, "low": 83.275002, "close": 84.125, "volume": 16788.0, "trend_signal": "1", "relative_strength": 1.241018, "market_dynamics": 1.685271, "rate_of_change": 0.145587, "fair_value": 95.633654, "trend_line": 80.825}, {"day": "2025-12-19", "open": 83.025002, "high": 85.150002, "low": 83.0, "close": 84.5, "volume": 22522.0, "trend_signal": "1", "relative_strength": 1.409978, "market_dynamics": 1.611094, "rate_of_change": 0.227858, "fair_value": 95.594231, "trend_line": 81.009166}, {"day": "2025-12-22", "open": 84.650002, "high": 85.425003, "low": 84.599998, "close": 85.349998, "volume": 16508.0, "trend_signal": "1", "relative_strength": 1.834811, "market_dynamics": 1.518773, "rate_of_change": 0.244829, "fair_value": 95.562019, "trend_line": 81.2075}, {"day": "2025-12-23", "open": 85.349998, "high": 86.224998, "low": 85.25, "close": 85.974998, "volume": 21398.0, "trend_signal": "1", "relative_strength": 1.66874, "market_dynamics": 1.561646, "rate_of_change": 0.13135, "fair_value": 95.53157, "trend_line": 81.314166}, {"day": "2025-12-24", "open": 84.875, "high": 85.75, "low": 84.550003, "close": 85.050003, "volume": 14255.0, "trend_signal": "1", "relative_strength": 0.850373, "market_dynamics": 1.486114, "rate_of_change": 0.110682, "fair_value": 95.49359, "trend_line": 81.404166}, {"day": "2025-12-26", "open": 84.574997, "high": 84.875, "low": 83.824997, "close": 84.525002, "volume": 13154.0, "trend_signal": "1", "relative_strength": -0.332537, "market_dynamics": 1.216454, "rate_of_change": 0.159697, "fair_value": 95.452083, "trend_line": 81.534166}, {"day": "2025-12-29", "open": 84.849998, "high": 85.224998, "low": 84.25, "close": 84.474998, "volume": 13062.0, "trend_signal": "1", "relative_strength": 1.962559, "market_dynamics": 0.894365, "rate_of_change": 0.26165, "fair_value": 95.348077, "trend_line": 81.7475}, {"day": "2025-12-30", "open": 84.449997, "high": 85.675003, "low": 84.425003, "close": 85.449997, "volume": 17183.0, "trend_signal": "1", "relative_strength": 1.694299, "market_dynamics": 0.6329, "rate_of_change": 0.283392, "fair_value": 95.252724, "trend_line": 81.979166}, {"day": "2025-12-31", "open": 85.224998, "high": 85.974998, "low": 85.025002, "close": 85.099998, "volume": 14941.0, "trend_signal": "1", "relative_strength": 3.395772, "market_dynamics": 0.364499, "rate_of_change": 0.265311, "fair_value": 95.162019, "trend_line": 82.196666}, {"day": "2026-01-02", "open": 84.849998, "high": 85.050003, "low": 83.925003, "close": 84.099998, "volume": 19478.0, "trend_signal": "1", "relative_strength": 2.380095, "market_dynamics": 0.149861, "rate_of_change": 0.25143, "fair_value": 95.059936, "trend_line": 82.403333}, {"day": "2026-01-05", "open": 84.324997, "high": 86.5, "low": 84.275002, "close": 86.150002, "volume": 29206.0, "trend_signal": "1", "relative_strength": 2.725763, "market_dynamics": 0.281455, "rate_of_change": 0.295295, "fair_value": 94.974199, "trend_line": 82.646666}, {"day": "2026-01-06", "open": 85.599998, "high": 86.150002, "low": 84.925003, "close": 85.675003, "volume": 24632.0, "trend_signal": "1", "relative_strength": 1.403941, "market_dynamics": 0.227466, "rate_of_change": 0.250061, "fair_value": 94.890705, "trend_line": 82.853333}, {"day": "2026-01-07", "open": 85.675003, "high": 85.699997, "low": 84.574997, "close": 84.800003, "volume": 24740.0, "trend_signal": "1", "relative_strength": 1.288858, "market_dynamics": 0.148637, "rate_of_change": 0.281623, "fair_value": 94.804167, "trend_line": 83.086667}, {"day": "2026-01-08", "open": 84.800003, "high": 86.349998, "low": 84.800003, "close": 85.875, "volume": 33688.0, "trend_signal": "1", "relative_strength": 2.861687, "market_dynamics": 0.370885, "rate_of_change": 0.307911, "fair_value": 94.719391, "trend_line": 83.3425}, {"day": "2026-01-09", "open": 85.375, "high": 85.800003, "low": 84.849998, "close": 85.300003, "volume": 32636.0, "trend_signal": "1", "relative_strength": 1.485619, "market_dynamics": 0.222076, "rate_of_change": 0.273971, "fair_value": 94.623397, "trend_line": 83.570834}, {"day": "2026-01-12", "open": 85.224998, "high": 85.349998, "low": 83.775002, "close": 84.425003, "volume": 39161.0, "trend_signal": "1", "relative_strength": -0.974022, "market_dynamics": 0.066651, "rate_of_change": 0.159545, "fair_value": 94.523397, "trend_line": 83.704167}, {"day": "2026-01-13", "open": 84.449997, "high": 84.849998, "low": 83.974998, "close": 84.625, "volume": 30261.0, "trend_signal": "1", "relative_strength": -1.264284, "market_dynamics": -0.010801, "rate_of_change": 0.160287, "fair_value": 94.416346, "trend_line": 83.838334}, {"day": "2026-01-14", "open": 84.5, "high": 86.099998, "low": 84.300003, "close": 85.699997, "volume": 33910.0, "trend_signal": "1", "relative_strength": -0.516656, "market_dynamics": -0.165339, "rate_of_change": 0.217681, "fair_value": 94.319231, "trend_line": 84.020834}, {"day": "2026-01-15", "open": 85.699997, "high": 87.900002, "low": 85.599998, "close": 87.800003, "volume": 29710.0, "trend_signal": "1", "relative_strength": 2.904095, "market_dynamics": 0.043032, "rate_of_change": 0.28961, "fair_value": 94.239583, "trend_line": 84.264167}, {"day": "2026-01-16", "open": 87.599998, "high": 88.474998, "low": 87.599998, "close": 88.275002, "volume": 22553.0, "trend_signal": "1", "relative_strength": 3.736269, "market_dynamics": 0.348721, "rate_of_change": 0.305587, "fair_value": 94.164583, "trend_line": 84.521667}, {"day": "2026-01-20", "open": 88.550003, "high": 88.775002, "low": 87.775002, "close": 87.849998, "volume": 14947.0, "trend_signal": "1", "relative_strength": 1.015667, "market_dynamics": 0.621486, "rate_of_change": 0.265218, "fair_value": 94.08125, "trend_line": 84.745834}, {"day": "2026-01-21", "open": 87.849998, "high": 88.074997, "low": 87.525002, "close": 87.849998, "volume": 11177.0, "trend_signal": "1", "relative_strength": -0.149723, "market_dynamics": 0.757336, "rate_of_change": 0.243866, "fair_value": 93.986538, "trend_line": 84.9525}, {"day": "2026-01-22", "open": 88.599998, "high": 88.849998, "low": 87.875, "close": 88.474998, "volume": 11148.0, "trend_signal": "1", "relative_strength": 0.265756, "market_dynamics": 0.715443, "rate_of_change": 0.242292, "fair_value": 93.894872, "trend_line": 85.158333}, {"day": "2026-01-23", "open": 88.474998, "high": 88.800003, "low": 88.175003, "close": 88.349998, "volume": 6724.0, "trend_signal": "1", "relative_strength": -1.427328, "market_dynamics": 0.678907, "rate_of_change": 0.228985, "fair_value": 93.8, "trend_line": 85.353333}, {"day": "2026-01-26", "open": 88.525002, "high": 89.074997, "low": 87.949997, "close": 88.300003, "volume": 6884.0, "trend_signal": "1", "relative_strength": -3.014993, "market_dynamics": 0.665691, "rate_of_change": 0.228462, "fair_value": 93.703365, "trend_line": 85.548333}, {"day": "2026-01-27", "open": 88.550003, "high": 89.150002, "low": 88.099998, "close": 89.050003, "volume": 8641.0, "trend_signal": "1", "relative_strength": -2.01623, "market_dynamics": 0.746932, "rate_of_change": 0.220149, "fair_value": 93.609776, "trend_line": 85.736667}, {"day": "2026-01-28", "open": 88.175003, "high": 88.5, "low": 87.574997, "close": 87.949997, "volume": 11083.0, "trend_signal": "1", "relative_strength": -4.343099, "market_dynamics": 0.668622, "rate_of_change": 0.179813, "fair_value": 93.508814, "trend_line": 85.890833}, {"day": "2026-01-29", "open": 87.949997, "high": 88.425003, "low": 87.599998, "close": 87.699997, "volume": 5944.0, "trend_signal": "1", "relative_strength": -5.848472, "market_dynamics": 0.478725, "rate_of_change": 0.149415, "fair_value": 93.354327, "trend_line": 86.019167}, {"day": "2026-01-30", "open": 87.25, "high": 87.599998, "low": 87.150002, "close": 87.25, "volume": 5662.0, "trend_signal": "1", "relative_strength": -3.34852, "market_dynamics": 0.28516, "rate_of_change": 0.095909, "fair_value": 93.197917, "trend_line": 86.101667}, {"day": "2026-02-02", "open": 87.275002, "high": 88.199997, "low": 87.175003, "close": 87.75, "volume": 8389.0, "trend_signal": "1", "relative_strength": 1.822517, "market_dynamics": 0.087612, "rate_of_change": 0.183891, "fair_value": 93.041346, "trend_line": 86.26}, {"day": "2026-02-03", "open": 87.949997, "high": 88.75, "low": 87.775002, "close": 88.550003, "volume": 6316.0, "trend_signal": "1", "relative_strength": 0.301664, "market_dynamics": 0.029377, "rate_of_change": 0.170995, "fair_value": 92.886058, "trend_line": 86.4075}, {"day": "2026-02-04", "open": 88.550003, "high": 88.900002, "low": 87.699997, "close": 88.0, "volume": 9701.0, "trend_signal": "1", "relative_strength": -1.244115, "market_dynamics": -0.070194, "rate_of_change": 0.13502, "fair_value": 92.722917, "trend_line": 86.524167}, {"day": "2026-02-05", "open": 88.0, "high": 88.0, "low": 87.199997, "close": 87.300003, "volume": 6707.0, "trend_signal": "1", "relative_strength": -1.113759, "market_dynamics": -0.283516, "rate_of_change": 0.075124, "fair_value": 92.563141, "trend_line": 86.589167}, {"day": "2026-02-06", "open": 87.599998, "high": 88.074997, "low": 87.300003, "close": 87.375, "volume": 3724.0, "trend_signal": "1", "relative_strength": -1.263439, "market_dynamics": -0.589303, "rate_of_change": 0.053895, "fair_value": 92.4, "trend_line": 86.635834}, {"day": "2026-02-09", "open": 87.224998, "high": 87.25, "low": 86.849998, "close": 87.099998, "volume": 4732.0, "trend_signal": "1", "relative_strength": -2.002751, "market_dynamics": -0.926594, "rate_of_change": 0.078874, "fair_value": 92.238301, "trend_line": 86.704167}, {"day": "2026-02-10", "open": 87.099998, "high": 87.150002, "low": 86.625, "close": 86.849998, "volume": 4659.0, "trend_signal": "1", "relative_strength": -1.728934, "market_dynamics": -1.1104, "rate_of_change": 0.089384, "fair_value": 92.069071, "trend_line": 86.781667}, {"day": "2026-02-11", "open": 86.925003, "high": 87.199997, "low": 86.849998, "close": 86.900002, "volume": 4658.0, "trend_signal": "1", "relative_strength": -2.590971, "market_dynamics": -1.119621, "rate_of_change": 0.093145, "fair_value": 91.920353, "trend_line": 86.8625}, {"day": "2026-02-12", "open": 86.900002, "high": 86.949997, "low": 86.574997, "close": 86.75, "volume": 2805.0, "trend_signal": "0", "relative_strength": -1.281568, "market_dynamics": -1.134413, "rate_of_change": 0.049888, "fair_value": 91.777724, "trend_line": 86.905834}, {"day": "2026-02-13", "open": 86.949997, "high": 87.150002, "low": 86.849998, "close": 86.949997, "volume": 26966.0, "trend_signal": "0", "relative_strength": -1.317722, "market_dynamics": -0.974825, "rate_of_change": 0.070957, "fair_value": 91.632212, "trend_line": 86.9675}, {"day": "2026-02-17", "open": 91.5, "high": 93.0, "low": 91.5, "close": 92.300003, "volume": 25782.0, "trend_signal": "1", "relative_strength": 6.286089, "market_dynamics": -0.398773, "rate_of_change": 0.314294, "fair_value": 91.531731, "trend_line": 87.240834}, {"day": "2026-02-18", "open": 92.449997, "high": 93.125, "low": 92.300003, "close": 92.550003, "volume": 18741.0, "trend_signal": "1", "relative_strength": 4.281013, "market_dynamics": 0.23775, "rate_of_change": 0.244533, "fair_value": 91.439423, "trend_line": 87.454167}, {"day": "2026-02-19", "open": 92.75, "high": 93.574997, "low": 92.0, "close": 93.449997, "volume": 18244.0, "trend_signal": "1", "relative_strength": 4.484187, "market_dynamics": 0.929242, "rate_of_change": 0.296346, "fair_value": 91.352724, "trend_line": 87.713334}, {"day": "2026-02-20", "open": 93.900002, "high": 94.275002, "low": 93.300003, "close": 93.675003, "volume": 16484.0, "trend_signal": "1", "relative_strength": 3.581713, "market_dynamics": 1.408024, "rate_of_change": 0.337273, "fair_value": 91.266667, "trend_line": 88.009167}, {"day": "2026-02-23", "open": 93.5, "high": 94.574997, "low": 93.449997, "close": 93.699997, "volume": 21984.0, "trend_signal": "1", "relative_strength": 3.180135, "market_dynamics": 1.476978, "rate_of_change": 0.29637, "fair_value": 91.179808, "trend_line": 88.27}, {"day": "2026-02-24", "open": 94.300003, "high": 95.875, "low": 94.074997, "close": 95.800003, "volume": 28258.0, "trend_signal": "1", "relative_strength": 5.509502, "market_dynamics": 1.539428, "rate_of_change": 0.396511, "fair_value": 91.109776, "trend_line": 88.62}, {"day": "2026-02-25", "open": 95.75, "high": 96.574997, "low": 95.574997, "close": 96.199997, "volume": 19687.0, "trend_signal": "1", "relative_strength": 5.027577, "market_dynamics": 1.508227, "rate_of_change": 0.442902, "fair_value": 91.042468, "trend_line": 89.0125}, {"day": "2026-02-26", "open": 96.199997, "high": 96.650002, "low": 95.650002, "close": 95.724998, "volume": 14664.0, "trend_signal": "1", "relative_strength": 4.817483, "market_dynamics": 1.425932, "rate_of_change": 0.415672, "fair_value": 90.971154, "trend_line": 89.3825}, {"day": "2026-02-27", "open": 95.724998, "high": 96.375, "low": 95.324997, "close": 95.724998, "volume": 17130.0, "trend_signal": "1", "relative_strength": 3.529526, "market_dynamics": 1.327352, "rate_of_change": 0.373862, "fair_value": 90.915385, "trend_line": 89.716667}, {"day": "2026-03-02", "open": 95.5, "high": 96.550003, "low": 95.074997, "close": 95.574997, "volume": 21200.0, "trend_signal": "1", "relative_strength": 1.570072, "market_dynamics": 1.179819, "rate_of_change": 0.288872, "fair_value": 90.84968, "trend_line": 89.975833}, {"day": "2026-03-03", "open": 95.574997, "high": 96.125, "low": 94.699997, "close": 95.75, "volume": 24550.0, "trend_signal": "1", "relative_strength": 1.015583, "market_dynamics": 1.103685, "rate_of_change": 0.276927, "fair_value": 90.78093, "trend_line": 90.225}, {"day": "2026-03-04", "open": 95.849998, "high": 97.300003, "low": 95.675003, "close": 97.074997, "volume": 25549.0, "trend_signal": "1", "relative_strength": 2.56881, "market_dynamics": 1.135063, "rate_of_change": 0.340815, "fair_value": 90.715064, "trend_line": 90.5325}, {"day": "2026-03-05", "open": 97.074997, "high": 97.125, "low": 95.425003, "close": 95.675003, "volume": 26134.0, "trend_signal": "1", "relative_strength": -0.657675, "market_dynamics": 1.059457, "rate_of_change": 0.28811, "fair_value": 90.63766, "trend_line": 90.793333}, {"day": "2026-03-06", "open": 95.650002, "high": 96.550003, "low": 95.5, "close": 95.625, "volume": 34488.0, "trend_signal": "1", "relative_strength": -4.135111, "market_dynamics": 0.988825, "rate_of_change": 0.262502, "fair_value": 90.555289, "trend_line": 91.031667}, {"day": "2026-03-09", "open": 95.349998, "high": 95.5, "low": 94.099998, "close": 94.824997, "volume": 38441.0, "trend_signal": "1", "relative_strength": -5.634527, "market_dynamics": 0.745395, "rate_of_change": 0.237097, "fair_value": 90.469551, "trend_line": 91.2475}, {"day": "2026-03-10", "open": 95.599998, "high": 96.625, "low": 95.474998, "close": 96.074997, "volume": 38100.0, "trend_signal": "1", "relative_strength": -2.125309, "market_dynamics": 0.504311, "rate_of_change": 0.284025, "fair_value": 90.388622, "trend_line": 91.506666}, {"day": "2026-03-11", "open": 95.800003, "high": 96.324997, "low": 95.099998, "close": 95.199997, "volume": 37229.0, "trend_signal": "1", "relative_strength": -4.537492, "market_dynamics": 0.302589, "rate_of_change": 0.224027, "fair_value": 90.303205, "trend_line": 91.711666}, {"day": "2026-03-12", "open": 95.0, "high": 95.400002, "low": 94.275002, "close": 94.349998, "volume": 34564.0, "trend_signal": "1", "relative_strength": -7.421492, "market_dynamics": 0.031155, "rate_of_change": 0.232613, "fair_value": 90.220513, "trend_line": 91.924999}, {"day": "2026-03-13", "open": 94.724998, "high": 94.849998, "low": 93.099998, "close": 93.449997, "volume": 28651.0, "trend_signal": "1", "relative_strength": -8.071361, "market_dynamics": -0.1939, "rate_of_change": 0.208504, "fair_value": 90.133494, "trend_line": 92.116666}, {"day": "2026-03-16", "open": 93.699997, "high": 94.150002, "low": 93.400002, "close": 93.5, "volume": 17245.0, "trend_signal": "1", "relative_strength": -6.080303, "market_dynamics": -0.574054, "rate_of_change": 0.226162, "fair_value": 90.046154, "trend_line": 92.324999}, {"day": "2026-03-17", "open": 93.5, "high": 94.199997, "low": 93.199997, "close": 93.724998, "volume": 28826.0, "trend_signal": "1", "relative_strength": -6.67733, "market_dynamics": -0.762196, "rate_of_change": 0.215724, "fair_value": 89.958814, "trend_line": 92.524166}, {"day": "2026-03-18", "open": 93.724998, "high": 94.074997, "low": 93.449997, "close": 93.75, "volume": 16363.0, "trend_signal": "1", "relative_strength": -6.978816, "market_dynamics": -0.979131, "rate_of_change": 0.187338, "fair_value": 89.866346, "trend_line": 92.697499}, {"day": "2026-03-19", "open": 93.650002, "high": 93.724998, "low": 91.925003, "close": 92.050003, "volume": 26070.0, "trend_signal": "1", "relative_strength": -7.945096, "market_dynamics": -1.074684, "rate_of_change": 0.145635, "fair_value": 89.759135, "trend_line": 92.832499}, {"day": "2026-03-20", "open": 92.449997, "high": 92.449997, "low": 91.074997, "close": 91.275002, "volume": 11950.0, "trend_signal": "0", "relative_strength": -8.794693, "market_dynamics": -1.123485, "rate_of_change": 0.14273, "fair_value": 89.646314, "trend_line": 92.964999}, {"day": "2026-03-23", "open": 91.449997, "high": 91.925003, "low": 90.699997, "close": 90.800003, "volume": 8152.0, "trend_signal": "0", "relative_strength": -5.379544, "market_dynamics": -1.300442, "rate_of_change": 0.122806, "fair_value": 89.53109, "trend_line": 93.079166}, {"day": "2026-03-24", "open": 90.900002, "high": 91.175003, "low": 90.650002, "close": 91.050003, "volume": 7614.0, "trend_signal": "0", "relative_strength": -6.453402, "market_dynamics": -1.385554, "rate_of_change": 0.141457, "fair_value": 89.416667, "trend_line": 93.210833}, {"day": "2026-03-25", "open": 90.75, "high": 91.5, "low": 90.525002, "close": 90.900002, "volume": 8038.0, "trend_signal": "0", "relative_strength": -6.119983, "market_dynamics": -1.466376, "rate_of_change": 0.144833, "fair_value": 89.296314, "trend_line": 93.345833}, {"day": "2026-03-26", "open": 90.800003, "high": 91.0, "low": 90.550003, "close": 90.824997, "volume": 4949.0, "trend_signal": "0", "relative_strength": -7.145932, "market_dynamics": -1.477303, "rate_of_change": 0.140159, "fair_value": 89.176282, "trend_line": 93.476666}, {"day": "2026-03-27", "open": 91.0, "high": 91.199997, "low": 90.5, "close": 90.775002, "volume": 6415.0, "trend_signal": "0", "relative_strength": -8.556877, "market_dynamics": -1.461939, "rate_of_change": 0.14353, "fair_value": 89.055449, "trend_line": 93.610833}, {"day": "2026-03-30", "open": 90.849998, "high": 90.949997, "low": 90.425003, "close": 90.474998, "volume": 7463.0, "trend_signal": "0", "relative_strength": -9.263081, "market_dynamics": -1.439217, "rate_of_change": 0.12552, "fair_value": 88.932532, "trend_line": 93.728333}, {"day": "2026-03-31", "open": 90.675003, "high": 90.925003, "low": 90.25, "close": 90.425003, "volume": 6969.0, "trend_signal": "0", "relative_strength": -9.29451, "market_dynamics": -1.426835, "rate_of_change": -0.066682, "fair_value": 88.934615, "trend_line": 93.665833}, {"day": "2026-04-01", "open": 90.375, "high": 91.074997, "low": 90.300003, "close": 90.925003, "volume": 5432.0, "trend_signal": "0", "relative_strength": -8.097975, "market_dynamics": -1.367278, "rate_of_change": -0.05783, "fair_value": 88.939744, "trend_line": 93.611666}, {"day": "2026-04-02", "open": 90.675003, "high": 90.824997, "low": 90.125, "close": 90.349998, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.176941, "market_dynamics": -1.31883, "rate_of_change": -0.110385, "fair_value": 88.941026, "trend_line": 93.508333}, {"day": "2026-04-06", "open": 90.650002, "high": 91.175003, "low": 90.300003, "close": 90.474998, "volume": 5657.0, "trend_signal": "0", "relative_strength": -10.258479, "market_dynamics": -1.215532, "rate_of_change": -0.114072, "fair_value": 88.944391, "trend_line": 93.401666}, {"day": "2026-04-07", "open": 90.574997, "high": 90.824997, "low": 90.199997, "close": 90.775002, "volume": 4835.0, "trend_signal": "0", "relative_strength": -9.695416, "market_dynamics": -1.041841, "rate_of_change": -0.104388, "fair_value": 88.94984, "trend_line": 93.304166}, {"day": "2026-04-08", "open": 90.75, "high": 91.0, "low": 90.125, "close": 90.199997, "volume": 3514.0, "trend_signal": "0", "relative_strength": -5.771009, "market_dynamics": -0.904256, "rate_of_change": -0.200062, "fair_value": 88.943429, "trend_line": 93.1175}, {"day": "2026-04-09", "open": 90.275002, "high": 90.800003, "low": 90.199997, "close": 90.675003, "volume": 2857.0, "trend_signal": "0", "relative_strength": -5.854539, "market_dynamics": -0.615508, "rate_of_change": -0.197779, "fair_value": 88.938782, "trend_line": 92.933333}, {"day": "2026-04-10", "open": 90.5, "high": 90.775002, "low": 90.425003, "close": 90.724998, "volume": 3316.0, "trend_signal": "0", "relative_strength": -5.459962, "market_dynamics": -0.330475, "rate_of_change": -0.17934, "fair_value": 88.921474, "trend_line": 92.766666}, {"day": "2026-04-13", "open": 90.650002, "high": 90.699997, "low": 90.425003, "close": 90.5, "volume": 3319.0, "trend_signal": "0", "relative_strength": -6.688598, "market_dynamics": -0.115495, "rate_of_change": -0.187746, "fair_value": 88.899679, "trend_line": 92.5925}, {"day": "2026-04-14", "open": 90.550003, "high": 90.599998, "low": 90.349998, "close": 90.5, "volume": 2846.0, "trend_signal": "0", "relative_strength": -6.04691, "market_dynamics": 0.081554, "rate_of_change": -0.182701, "fair_value": 88.875481, "trend_line": 92.423333}, {"day": "2026-04-15", "open": 90.5, "high": 90.75, "low": 90.375, "close": 90.699997, "volume": 748.0, "trend_signal": "0", "relative_strength": -6.103849, "market_dynamics": 0.143819, "rate_of_change": -0.182133, "fair_value": 88.847756, "trend_line": 92.255}, {"day": "2026-04-16", "open": 93.574997, "high": 94.675003, "low": 93.199997, "close": 94.050003, "volume": 612.0, "trend_signal": "0", "relative_strength": -3.279363, "market_dynamics": 0.355292, "rate_of_change": -0.109298, "fair_value": 88.838141, "trend_line": 92.154167}, {"day": "2026-04-17", "open": 94.599998, "high": 94.599998, "low": 92.75, "close": 93.400002, "volume": 992.0, "trend_signal": "0", "relative_strength": -1.686039, "market_dynamics": 0.54233, "rate_of_change": -0.08229, "fair_value": 88.835417, "trend_line": 92.078333}, {"day": "2026-04-20", "open": 93.650002, "high": 94.375, "low": 93.449997, "close": 94.224998, "volume": 606.0, "trend_signal": "0", "relative_strength": -1.816794, "market_dynamics": 0.772811, "rate_of_change": -0.050681, "fair_value": 88.830288, "trend_line": 92.031667}, {"day": "2026-04-21", "open": 94.900002, "high": 95.699997, "low": 94.599998, "close": 95.400002, "volume": 734.0, "trend_signal": "0", "relative_strength": -1.151176, "market_dynamics": 1.036562, "rate_of_change": 0.020825, "fair_value": 88.826282, "trend_line": 92.050833}, {"day": "2026-04-22", "open": 95.550003, "high": 95.75, "low": 94.849998, "close": 95.050003, "volume": 708.0, "trend_signal": "0", "relative_strength": -2.644368, "market_dynamics": 1.070004, "rate_of_change": -0.037116, "fair_value": 88.825641, "trend_line": 92.016667}, {"day": "2026-04-23", "open": 95.0, "high": 95.724998, "low": 94.300003, "close": 95.650002, "volume": 825.0, "trend_signal": "1", "relative_strength": -2.566224, "market_dynamics": 1.097593, "rate_of_change": 0.016301, "fair_value": 88.822596, "trend_line": 92.031667}, {"day": "2026-04-24", "open": 95.449997, "high": 95.599998, "low": 94.175003, "close": 94.300003, "volume": 1040.0, "trend_signal": "1", "relative_strength": -3.626978, "market_dynamics": 1.02221, "rate_of_change": -0.00181, "fair_value": 88.80641, "trend_line": 92.030001}, {"day": "2026-04-27", "open": 94.400002, "high": 94.800003, "low": 94.150002, "close": 94.375, "volume": 519.0, "trend_signal": "1", "relative_strength": -4.188822, "market_dynamics": 0.858439, "rate_of_change": 0.033503, "fair_value": 88.782051, "trend_line": 92.060834}, {"day": "2026-04-28", "open": 94.199997, "high": 94.5, "low": 93.699997, "close": 94.150002, "volume": 608.0, "trend_signal": "1", "relative_strength": -4.839692, "market_dynamics": 0.705886, "rate_of_change": 0.023536, "fair_value": 88.762981, "trend_line": 92.082501}, {"day": "2026-04-29", "open": 94.5, "high": 95.724998, "low": 94.400002, "close": 95.099998, "volume": 1212.0, "trend_signal": "1", "relative_strength": -5.208526, "market_dynamics": 0.660098, "rate_of_change": 0.049774, "fair_value": 88.747436, "trend_line": 92.128334}, {"day": "2026-04-30", "open": 94.800003, "high": 94.900002, "low": 93.300003, "close": 93.449997, "volume": 1061.0, "trend_signal": "1", "relative_strength": -6.888761, "market_dynamics": 0.521322, "rate_of_change": -0.010854, "fair_value": 88.722276, "trend_line": 92.118334}, {"day": "2026-05-01", "open": 92.75, "high": 93.925003, "low": 92.525002, "close": 92.824997, "volume": 1487.0, "trend_signal": "1", "relative_strength": -6.975537, "market_dynamics": 0.378418, "rate_of_change": 0.028043, "fair_value": 88.693429, "trend_line": 92.144167}, {"day": "2026-05-04", "open": 92.599998, "high": 93.0, "low": 91.550003, "close": 91.625, "volume": 1054.0, "trend_signal": "1", "relative_strength": -9.140942, "market_dynamics": 0.12133, "rate_of_change": 0.012662, "fair_value": 88.655929, "trend_line": 92.155834}, {"day": "2026-05-05", "open": 91.650002, "high": 92.949997, "low": 91.574997, "close": 92.800003, "volume": 936.0, "trend_signal": "1", "relative_strength": -6.895595, "market_dynamics": -0.19161, "rate_of_change": 0.072341, "fair_value": 88.622756, "trend_line": 92.2225}, {"day": "2026-05-06", "open": 92.050003, "high": 92.25, "low": 91.550003, "close": 91.699997, "volume": 885.0, "trend_signal": "1", "relative_strength": -5.494492, "market_dynamics": -0.435182, "rate_of_change": 0.023494, "fair_value": 88.577244, "trend_line": 92.244167}, {"day": "2026-05-07", "open": 91.5, "high": 92.125, "low": 91.074997, "close": 91.5, "volume": 683.0, "trend_signal": "0", "relative_strength": -5.081421, "market_dynamics": -0.642757, "rate_of_change": 0.021682, "fair_value": 88.519391, "trend_line": 92.264167}, {"day": "2026-05-08", "open": 91.199997, "high": 91.400002, "low": 90.775002, "close": 90.875, "volume": 720.0, "trend_signal": "0", "relative_strength": -6.091404, "market_dynamics": -0.753893, "rate_of_change": 0.001807, "fair_value": 88.464583, "trend_line": 92.265834}, {"day": "2026-05-11", "open": 91.0, "high": 91.349998, "low": 90.550003, "close": 90.875, "volume": 447.0, "trend_signal": "0", "relative_strength": -7.564729, "market_dynamics": -0.927177, "rate_of_change": 0.003612, "fair_value": 88.405449, "trend_line": 92.269167}, {"day": "2026-05-12", "open": 90.900002, "high": 91.0, "low": 90.724998, "close": 90.925003, "volume": 886.0, "trend_signal": "0", "relative_strength": -8.354485, "market_dynamics": -0.947852, "rate_of_change": 0.016257, "fair_value": 88.33766, "trend_line": 92.284167}, {"day": "2026-05-13", "open": 90.75, "high": 90.949997, "low": 90.675003, "close": 90.900002, "volume": 459.0, "trend_signal": "0", "relative_strength": -7.980062, "market_dynamics": -1.034143, "rate_of_change": 0.017157, "fair_value": 88.271955, "trend_line": 92.3}, {"day": "2026-05-14", "open": 90.849998, "high": 90.900002, "low": 90.375, "close": 90.449997, "volume": 28324.0, "trend_signal": "0", "relative_strength": -7.037167, "market_dynamics": -0.91264, "rate_of_change": -0.017154, "fair_value": 88.211699, "trend_line": 92.284167}, {"day": "2026-05-15", "open": 99.525002, "high": 99.875, "low": 98.474998, "close": 98.75, "volume": 17572.0, "trend_signal": "0", "relative_strength": 2.094842, "market_dynamics": -0.322069, "rate_of_change": 0.303411, "fair_value": 88.213782, "trend_line": 92.564167}, {"day": "2026-05-18", "open": 99.25, "high": 100.449997, "low": 98.425003, "close": 98.525002, "volume": 11808.0, "trend_signal": "1", "relative_strength": 0.531511, "market_dynamics": 0.194818, "rate_of_change": 0.289889, "fair_value": 88.21282, "trend_line": 92.8325}, {"day": "2026-05-19", "open": 98.699997, "high": 98.949997, "low": 97.849998, "close": 97.925003, "volume": 12492.0, "trend_signal": "1", "relative_strength": 0.337456, "market_dynamics": 0.778986, "rate_of_change": 0.256736, "fair_value": 88.20609, "trend_line": 93.070834}, {"day": "2026-05-20", "open": 97.650002, "high": 98.224998, "low": 97.125, "close": 97.275002, "volume": 12434.0, "trend_signal": "1", "relative_strength": 1.700742, "market_dynamics": 1.172944, "rate_of_change": 0.253391, "fair_value": 88.199359, "trend_line": 93.306667}, {"day": "2026-05-21", "open": 97.099998, "high": 97.199997, "low": 94.775002, "close": 95.125, "volume": 13888.0, "trend_signal": "1", "relative_strength": 0.38959, "market_dynamics": 1.06488, "rate_of_change": 0.158974, "fair_value": 88.181891, "trend_line": 93.455}, {"day": "2026-05-22", "open": 95.599998, "high": 95.849998, "low": 94.974998, "close": 95.75, "volume": 7488.0, "trend_signal": "1", "relative_strength": 1.374539, "market_dynamics": 0.925943, "rate_of_change": 0.179231, "fair_value": 88.169872, "trend_line": 93.6225}, {"day": "2026-05-26", "open": 95.699997, "high": 96.425003, "low": 95.525002, "close": 96.125, "volume": 9970.0, "trend_signal": "1", "relative_strength": 3.128695, "market_dynamics": 0.797459, "rate_of_change": 0.200272, "fair_value": 88.164263, "trend_line": 93.81}, {"day": "2026-05-27", "open": 96.25, "high": 97.650002, "low": 96.199997, "close": 97.599998, "volume": 9082.0, "trend_signal": "1", "relative_strength": 6.250294, "market_dynamics": 0.708734, "rate_of_change": 0.252283, "fair_value": 88.168109, "trend_line": 94.046667}, {"day": "2026-05-28", "open": 97.074997, "high": 97.199997, "low": 96.25, "close": 96.974998, "volume": 7006.0, "trend_signal": "1", "relative_strength": 4.450587, "market_dynamics": 0.641459, "rate_of_change": 0.222408, "fair_value": 88.165224, "trend_line": 94.255834}, {"day": "2026-05-29", "open": 96.675003, "high": 96.724998, "low": 95.675003, "close": 95.849998, "volume": 9520.0, "trend_signal": "1", "relative_strength": 4.063045, "market_dynamics": 0.585225, "rate_of_change": 0.063657, "fair_value": 88.154808, "trend_line": 94.315834}, {"day": "2026-06-01", "open": 95.699997, "high": 96.375, "low": 94.875, "close": 95.025002, "volume": 9975.0, "trend_signal": "1", "relative_strength": 1.99847, "market_dynamics": 0.465686, "rate_of_change": 0.05743, "fair_value": 88.228045, "trend_line": 94.37}, {"day": "2026-06-02", "open": 95.0, "high": 95.824997, "low": 94.175003, "close": 95.699997, "volume": 8507.0, "trend_signal": "1", "relative_strength": 2.318061, "market_dynamics": 0.295694, "rate_of_change": 0.0521, "fair_value": 88.312019, "trend_line": 94.419167}, {"day": "2026-06-03", "open": 95.75, "high": 96.349998, "low": 95.099998, "close": 96.050003, "volume": 5775.0, "trend_signal": "1", "relative_strength": 2.71051, "market_dynamics": 0.13892, "rate_of_change": 0.022948, "fair_value": 88.399679, "trend_line": 94.440834}, {"day": "2026-06-04", "open": 95.349998, "high": 95.625, "low": 94.699997, "close": 95.300003, "volume": 7148.0, "trend_signal": "1", "relative_strength": 3.023764, "market_dynamics": -0.054872, "rate_of_change": 0.008824, "fair_value": 88.484455, "trend_line": 94.449167}, {"day": "2026-06-05", "open": 94.824997, "high": 94.849998, "low": 94.050003, "close": 94.300003, "volume": 7820.0, "trend_signal": "1", "relative_strength": 4.192766, "market_dynamics": -0.343074, "rate_of_change": -0.047645, "fair_value": 88.555128, "trend_line": 94.404167}, {"day": "2026-06-08", "open": 94.550003, "high": 94.775002, "low": 93.875, "close": 94.025002, "volume": 6941.0, "trend_signal": "1", "relative_strength": 3.720622, "market_dynamics": -0.626054, "rate_of_change": -0.00971, "fair_value": 88.629647, "trend_line": 94.395}, {"day": "2026-06-09", "open": 93.800003, "high": 94.099998, "low": 93.525002, "close": 93.574997, "volume": 6035.0, "trend_signal": "0", "relative_strength": 4.615279, "market_dynamics": -0.882382, "rate_of_change": -0.02825, "fair_value": 88.705288, "trend_line": 94.368333}, {"day": "2026-06-10", "open": 93.275002, "high": 93.474998, "low": 93.050003, "close": 93.175003, "volume": 5876.0, "trend_signal": "0", "relative_strength": 4.04545, "market_dynamics": -1.070142, "rate_of_change": -0.034438, "fair_value": 88.777564, "trend_line": 94.335834}, {"day": "2026-06-11", "open": 92.949997, "high": 92.974998, "low": 92.75, "close": 92.775002, "volume": 3317.0, "trend_signal": "0", "relative_strength": 4.476203, "market_dynamics": -1.128499, "rate_of_change": -0.082153, "fair_value": 88.84984, "trend_line": 94.258334}, {"day": "2026-06-12", "open": 92.5, "high": 92.699997, "low": 92.300003, "close": 92.525002, "volume": 28551.0, "trend_signal": "0", "relative_strength": 4.36922, "market_dynamics": -0.976319, "rate_of_change": -0.032712, "fair_value": 88.92484, "trend_line": 94.2275}, {"day": "2026-06-15", "open": 97.449997, "high": 98.25, "low": 96.425003, "close": 96.574997, "volume": 26349.0, "trend_signal": "0", "relative_strength": 9.487618, "market_dynamics": -0.592078, "rate_of_change": 0.132658, "fair_value": 89.026122, "trend_line": 94.3525}, {"day": "2026-06-16", "open": 96.375, "high": 96.724998, "low": 94.75, "close": 94.800003, "volume": 24305.0, "trend_signal": "0", "relative_strength": 7.96329, "market_dynamics": -0.300195, "rate_of_change": 0.112169, "fair_value": 89.115705, "trend_line": 94.458334}, {"day": "2026-06-17", "open": 94.800003, "high": 95.574997, "low": 94.175003, "close": 94.650002, "volume": 17262.0, "trend_signal": "0", "relative_strength": 7.090757, "market_dynamics": -0.027916, "rate_of_change": 0.065285, "fair_value": 89.201442, "trend_line": 94.520001}, {"day": "2026-06-18", "open": 94.800003, "high": 95.099998, "low": 94.099998, "close": 95.025002, "volume": 9655.0, "trend_signal": "0", "relative_strength": 8.319385, "market_dynamics": 0.053377, "rate_of_change": 0.117259, "fair_value": 89.29391, "trend_line": 94.630834}, {"day": "2026-06-22", "open": 95.0, "high": 95.0, "low": 94.324997, "close": 94.650002, "volume": 7780.0, "trend_signal": "0", "relative_strength": 8.442593, "market_dynamics": -0.096845, "rate_of_change": 0.110957, "fair_value": 89.388301, "trend_line": 94.735834}, {"day": "2026-06-23", "open": 94.5, "high": 94.875, "low": 94.175003, "close": 94.224998, "volume": 6835.0, "trend_signal": "0", "relative_strength": 9.110379, "market_dynamics": -0.189679, "rate_of_change": 0.117872, "fair_value": 89.475641, "trend_line": 94.847501}, {"day": "2026-06-24", "open": 94.224998, "high": 94.375, "low": 93.599998, "close": 93.849998, "volume": 7123.0, "trend_signal": "0", "relative_strength": 10.35061, "market_dynamics": -0.259691, "rate_of_change": 0.104553, "fair_value": 89.570994, "trend_line": 94.946667}, {"day": "2026-06-25", "open": 93.449997, "high": 93.449997, "low": 92.5, "close": 92.699997, "volume": 7200.0, "trend_signal": "0", "relative_strength": 7.159266, "market_dynamics": -0.398889, "rate_of_change": 0.062316, "fair_value": 89.65625, "trend_line": 95.005834}, {"day": "2026-06-26", "open": 93.25, "high": 93.625, "low": 92.824997, "close": 92.925003, "volume": 4629.0, "trend_signal": "0", "relative_strength": 8.144686, "market_dynamics": -0.512775, "rate_of_change": 0.071048, "fair_value": 89.721314, "trend_line": 95.073334}, {"day": "2026-06-29", "open": 92.724998, "high": 93.949997, "low": 92.449997, "close": 93.824997, "volume": 7549.0, "trend_signal": "0", "relative_strength": 9.311015, "market_dynamics": -0.479231, "rate_of_change": 0.11833, "fair_value": 89.794872, "trend_line": 95.185834}, {"day": "2026-06-30", "open": 93.599998, "high": 94.525002, "low": 93.525002, "close": 94.324997, "volume": 5849.0, "trend_signal": "0", "relative_strength": 9.091871, "market_dynamics": -0.369935, "rate_of_change": -0.15496, "fair_value": 89.882692, "trend_line": 95.038334}, {"day": "2026-07-01", "open": 93.824997, "high": 94.425003, "low": 93.175003, "close": 93.349998, "volume": 6341.0, "trend_signal": "0", "relative_strength": 7.767231, "market_dynamics": -0.268107, "rate_of_change": -0.181506, "fair_value": 89.980609, "trend_line": 94.865834}, {"day": "2026-07-02", "open": 93.324997, "high": 94.074997, "low": 93.125, "close": 93.849998, "volume": 4125.0, "trend_signal": "0", "relative_strength": 8.313045, "market_dynamics": -0.145712, "rate_of_change": -0.143185, "fair_value": 90.079006, "trend_line": 94.73}, {"day": "2026-07-06", "open": 93.550003, "high": 93.900002, "low": 93.224998, "close": 93.349998, "volume": 5376.0, "trend_signal": "0", "relative_strength": 5.441444, "market_dynamics": -0.206389, "rate_of_change": -0.138111, "fair_value": 90.173718, "trend_line": 94.599167}, {"day": "2026-07-07", "open": 93.324997, "high": 93.599998, "low": 93.0, "close": 93.449997, "volume": 7864.0, "trend_signal": "0", "relative_strength": 4.998581, "market_dynamics": -0.488622, "rate_of_change": -0.059022, "fair_value": 90.273397, "trend_line": 94.543333}, {"day": "2026-07-08", "open": 93.775002, "high": 94.574997, "low": 93.550003, "close": 94.5, "volume": 5902.0, "trend_signal": "0", "relative_strength": 4.909237, "market_dynamics": -0.409046, "rate_of_change": -0.044071, "fair_value": 90.373718, "trend_line": 94.501667}, {"day": "2026-07-09", "open": 94.0, "high": 94.425003, "low": 94.0, "close": 94.324997, "volume": 4134.0, "trend_signal": "0", "relative_strength": 4.79153, "market_dynamics": -0.382049, "rate_of_change": -0.063492, "fair_value": 90.46891, "trend_line": 94.441666}, {"day": "2026-07-10", "open": 94.324997, "high": 94.949997, "low": 94.324997, "close": 94.775002, "volume": 3586.0, "trend_signal": "0", "relative_strength": 5.566782, "market_dynamics": -0.186057, "rate_of_change": -0.099708, "fair_value": 90.577724, "trend_line": 94.3475}, {"day": "2026-07-13", "open": 94.75, "high": 94.949997, "low": 94.625, "close": 94.775002, "volume": 4261.0, "trend_signal": "0", "relative_strength": 3.714394, "market_dynamics": 0.245841, "rate_of_change": -0.077726, "fair_value": 90.683974, "trend_line": 94.274167}, {"day": "2026-07-14", "open": 94.974998, "high": 95.25, "low": 94.875, "close": 95.099998, "volume": 3499.0, "trend_signal": "0", "relative_strength": 3.036986, "market_dynamics": 0.444584, "rate_of_change": -0.026518, "fair_value": 90.790705, "trend_line": 94.249167}, {"day": "2026-07-15", "open": 95.175003, "high": 95.300003, "low": 95.099998, "close": 95.175003, "volume": 25856.0, "trend_signal": "0", "relative_strength": 2.536731, "market_dynamics": 0.837538, "rate_of_change": 0.005305, "fair_value": 90.885256, "trend_line": 94.254167}, {"day": "2026-07-16", "open": 100.324997, "high": 100.925003, "low": 99.949997, "close": 100.275002, "volume": 21368.0, "trend_signal": "1", "relative_strength": 8.463915, "market_dynamics": 1.240812, "rate_of_change": 0.161797, "fair_value": 91.011378, "trend_line": 94.406667}, {"day": "2026-07-17", "open": 100.5, "high": 102.025002, "low": 100.5, "close": 101.650002, "volume": 21368.0, "trend_signal": "1", "relative_strength": 8.235686, "market_dynamics": 1.581672, "rate_of_change": 0.197727, "fair_value": 91.148718, "trend_line": 94.593334}]}