{"asset": {"name": "Lean Hogs", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/lean-hogs/", "api_url": "https://sharemaestro.com/commodities/api/assets/lean-hogs/"}, "latest_daily": {"day": "2026-06-01", "open": 95.699997, "high": 96.375, "low": 94.875, "close": 95.025002, "volume": 9520.0, "trend_signal": "1", "relative_strength": 1.99847, "market_dynamics": 0.462218}, "latest_snapshot": {"asset": {"name": "Lean Hogs", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/lean-hogs/", "api_url": "https://sharemaestro.com/commodities/api/assets/lean-hogs/"}, "captured_at": "2026-06-02T15:09:48.480960+00:00", "price": 99.800003, "day_change_percent": 5.024994, "high": 99.949997, "low": 99.400002}, "summary": "Lean Hogs closed the latest daily bar at 95.0250020000. Across the latest 12 available daily bars, price changed 5.06%. Trend Signal is 1, Relative Strength is 1.998470, and Market Dynamics is 0.462218. Live price is 99.8000030000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [83.550003, 83.199997, 83.699997, 83.625, 85.925003, 84.375, 84.375, 84.199997, 84.150002, 81.625, 81.300003, 81.150002, 80.775002, 79.650002, 79.175003, 79.474998, 81.775002, 82.550003, 83.175003, 83.625, 83.125, 82.300003, 81.125, 81.199997, 81.474998, 82.125, 82.300003, 83.050003, 83.900002, 83.900002, 84.375, 84.175003, 84.324997, 85.074997, 86.650002, 86.650002, 87.25, 87.699997, 88.724998, 89.449997, 89.375, 89.474998, 93.199997, 89.75, 88.525002, 87.675003, 87.400002, 86.574997, 88.300003, 84.375, 83.675003, 83.699997, 82.349998, 84.699997, 86.650002, 87.349998, 88.300003, 86.550003, 86.5, 85.625, 86.625, 88.074997, 87.599998, 85.574997, 85.550003, 86.125, 85.699997, 86.650002, 87.550003, 87.025002, 86.699997, 87.724998, 87.375, 87.449997, 87.375, 87.375, 87.800003, 87.824997, 86.974998, 86.0, 85.425003, 85.474998, 88.199997, 90.150002, 90.400002, 91.025002, 92.224998, 91.875, 91.949997, 92.800003, 92.949997, 92.550003, 91.925003, 92.400002, 92.949997, 92.25, 91.550003, 91.150002, 90.650002, 90.375, 90.724998, 90.974998, 91.0, 100.699997, 100.324997, 99.25, 100.025002, 99.525002, 98.699997, 98.300003, 99.099998, 100.275002, 100.025002, 101.324997, 100.849998, 100.224998, 99.974998, 100.849998, 102.625, 102.775002, 103.150002, 103.375, 103.650002, 103.699997, 111.800003, 111.650002, 112.175003, 112.775002, 113.449997, 112.224998, 112.824997, 112.324997, 113.25, 110.099998, 109.0, 109.650002, 107.974998, 106.949997, 106.974998, 107.099998, 107.25, 106.724998, 106.699997, 106.849998, 104.425003, 105.824997, 106.474998, 107.349998, 107.75, 108.474998, 108.199997, 108.699997, 108.525002, 107.25, 107.025002, 107.125, 107.349998, 108.175003, 108.775002, 108.875, 108.775002, 108.900002, 109.675003, 109.550003, 109.625, 109.650002, 90.099998, 90.125, 90.150002, 89.949997, 89.925003, 91.199997, 91.400002, 93.425003, 93.900002, 94.275002, 95.025002, 95.550003, 93.824997, 95.025002, 96.025002, 95.150002, 96.125, 96.824997, 98.175003, 97.125, 97.525002, 97.375, 97.324997, 97.474998, 97.974998, 98.800003, 100.525002, 99.425003, 100.099998, 101.5, 101.150002, 99.849998, 98.425003, 98.675003, 98.974998, 98.324997, 97.849998, 97.625, 97.0, 97.0, 97.425003, 97.474998, 83.599998, 82.599998, 82.375, 82.074997, 83.275002, 82.400002, 81.775002, 81.900002, 81.5, 80.824997, 80.775002, 80.824997, 81.275002, 80.599998, 79.925003, 80.599998, 78.974998, 79.400002, 82.775002, 82.349998, 80.625, 78.074997, 78.5, 78.574997, 77.900002, 78.849998, 79.474998, 77.800003, 78.199997, 78.449997, 80.425003, 80.599998, 80.224998, 80.5, 80.550003, 81.125, 81.650002, 82.300003, 82.5, 82.449997, 83.400002, 83.324997, 83.849998, 84.775002, 83.0, 84.125, 84.5, 85.349998, 85.974998, 85.050003, 84.525002, 84.474998, 85.449997, 85.099998, 84.099998, 86.150002, 85.675003, 84.800003, 85.875, 85.300003, 84.425003, 84.625, 85.699997, 87.800003, 88.275002, 87.849998, 87.849998, 88.474998, 88.349998, 88.300003, 89.050003, 87.949997, 87.699997, 87.25, 87.75, 88.550003, 88.0, 87.300003, 87.375, 87.099998, 86.849998, 86.900002, 86.75, 86.949997, 92.300003, 92.550003, 93.449997, 93.675003, 93.699997, 95.800003, 96.199997, 95.724998, 95.724998, 95.574997, 95.75, 97.074997, 95.675003, 95.625, 94.824997, 96.074997, 95.199997, 94.349998, 93.449997, 93.5, 93.724998, 93.75, 92.050003, 91.275002, 90.800003, 91.050003, 90.900002, 90.824997, 90.775002, 90.474998, 90.425003, 90.925003, 90.349998, 90.474998, 90.775002, 90.199997, 90.675003, 90.724998, 90.5, 90.5, 90.699997, 94.050003, 93.400002, 94.224998, 95.400002, 95.050003, 95.650002, 94.300003, 94.375, 94.150002, 95.099998, 93.449997, 92.824997, 91.625, 92.800003, 91.699997, 91.5, 90.875, 90.875, 90.925003, 90.900002, 90.449997, 98.75, 98.525002, 97.925003, 97.275002, 95.125, 95.75, 96.125, 97.599998, 96.974998, 95.849998, 95.025002], "trendLine": [82.022501, 82.021667, 82.1075, 82.1575, 82.315001, 82.446667, 82.533334, 82.595, 82.670834, 82.721667, 82.781667, 82.819167, 82.860001, 82.830834, 82.776667, 82.703334, 82.696667, 82.678334, 82.704167, 82.755834, 82.752501, 82.720834, 82.675001, 82.634168, 82.573334, 82.547501, 82.526667, 82.511667, 82.523334, 82.529168, 82.556667, 82.589168, 82.610001, 82.658334, 82.682501, 82.758334, 82.854168, 82.970834, 83.123334, 83.384167, 83.653334, 83.930834, 84.345, 84.681667, 84.993333, 85.266667, 85.454167, 85.588333, 85.759167, 85.784167, 85.8025, 85.849167, 85.89, 86.006667, 86.179167, 86.353333, 86.553333, 86.67, 86.756667, 86.814167, 86.889167, 87.019166, 87.128333, 87.145, 87.108333, 87.090833, 87.039166, 87.004166, 86.965, 86.884167, 86.795, 86.736667, 86.5425, 86.465833, 86.4275, 86.4175, 86.430833, 86.4725, 86.428333, 86.4825, 86.540833, 86.6, 86.795, 86.976667, 87.101667, 87.224167, 87.355, 87.5325, 87.714166, 87.953333, 88.164166, 88.313333, 88.4575, 88.685, 88.931667, 89.135833, 89.330833, 89.480833, 89.584167, 89.695833, 89.83, 89.938333, 90.059167, 90.500833, 90.9325, 91.328333, 91.735833, 92.125833, 92.516667, 92.926667, 93.3825, 93.875833, 94.27, 94.6425, 94.990833, 95.2975, 95.555833, 95.855, 96.210833, 96.543333, 96.883333, 97.244167, 97.635, 98.011666, 98.64, 99.286667, 99.974167, 100.695, 101.455, 102.183333, 102.92, 103.631666, 104.373333, 104.686666, 104.975833, 105.3225, 105.5875, 105.835, 106.110833, 106.404166, 106.675833, 106.890833, 107.113333, 107.297499, 107.416666, 107.603333, 107.819999, 108.036666, 108.207499, 108.397499, 108.565832, 108.743332, 108.905832, 109.024166, 108.864999, 108.714166, 108.553332, 108.399999, 108.244166, 108.132499, 107.997499, 107.883333, 107.764166, 107.745833, 107.766666, 107.766666, 107.170833, 106.61, 106.049167, 105.4775, 104.9, 104.3825, 103.8725, 103.425, 103.074167, 102.689167, 102.307501, 101.914167, 101.450001, 101.001667, 100.595834, 100.144168, 99.730834, 99.383334, 99.088334, 98.755001, 98.427501, 98.067501, 97.685834, 97.305834, 96.945834, 96.609167, 96.304167, 95.966667, 95.649167, 95.377501, 95.745834, 96.070001, 96.345834, 96.636667, 96.938334, 97.175834, 97.390834, 97.530834, 97.634167, 97.725, 97.805, 97.869167, 97.528334, 97.114167, 96.659167, 96.223333, 95.795, 95.314167, 94.7675, 94.26, 93.725833, 93.174167, 92.6225, 92.0675, 91.510834, 90.904167, 90.2175, 89.59, 88.885833, 88.149167, 87.536667, 86.953333, 86.36, 85.673333, 84.990833, 84.3325, 83.6675, 83.041666, 82.4575, 81.8175, 81.176666, 80.5425, 80.436666, 80.37, 80.298333, 80.245833, 80.155, 80.1125, 80.108333, 80.121666, 80.155, 80.209166, 80.296666, 80.38, 80.465833, 80.605, 80.7075, 80.825, 81.009166, 81.2075, 81.314166, 81.404166, 81.534166, 81.7475, 81.979166, 82.196666, 82.403333, 82.646666, 82.853333, 83.086667, 83.3425, 83.570834, 83.704167, 83.838334, 84.020834, 84.264167, 84.521667, 84.745834, 84.9525, 85.158333, 85.353333, 85.548333, 85.736667, 85.890833, 86.019167, 86.101667, 86.26, 86.4075, 86.524167, 86.589167, 86.635834, 86.704167, 86.781667, 86.8625, 86.905834, 86.9675, 87.240834, 87.454167, 87.713334, 88.009167, 88.27, 88.62, 89.0125, 89.3825, 89.716667, 89.975833, 90.225, 90.5325, 90.793333, 91.031667, 91.2475, 91.506666, 91.711666, 91.924999, 92.116666, 92.324999, 92.524166, 92.697499, 92.832499, 92.964999, 93.079166, 93.210833, 93.345833, 93.476666, 93.610833, 93.728333, 93.665833, 93.611666, 93.508333, 93.401666, 93.304166, 93.1175, 92.933333, 92.766666, 92.5925, 92.423333, 92.255, 92.154167, 92.078333, 92.031667, 92.050833, 92.016667, 92.031667, 92.030001, 92.060834, 92.082501, 92.128334, 92.118334, 92.144167, 92.155834, 92.2225, 92.244167, 92.264167, 92.265834, 92.269167, 92.284167, 92.3, 92.284167, 92.564167, 92.8325, 93.070834, 93.306667, 93.455, 93.6225, 93.81, 94.046667, 94.255834, 94.315834, 94.37], "activity5": [83.548335, 83.465, 83.529999, 83.556666, 84.345, 84.47, 84.54, 84.473333, 84.356667, 83.363333, 82.548334, 81.888335, 81.318335, 80.601669, 80.026669, 79.715001, 80.291668, 81.085002, 81.968335, 82.766668, 83.101668, 82.918335, 82.308334, 81.818333, 81.551666, 81.644999, 81.863334, 82.331668, 82.955002, 83.398336, 83.838335, 84.061669, 84.21, 84.523332, 85.283333, 85.86, 86.485, 87.054999, 87.741666, 88.426665, 88.899998, 89.224998, 90.643331, 90.544999, 89.97, 89.173334, 88.398335, 87.486667, 87.591668, 86.485001, 85.421668, 84.633333, 83.641666, 83.714998, 84.678333, 85.723332, 86.84, 87.066668, 86.996668, 86.515001, 86.435001, 86.886666, 87.194999, 86.758331, 86.374999, 86.188333, 85.893332, 86.073333, 86.616668, 86.853335, 86.883334, 87.216666, 87.298333, 87.356665, 87.396665, 87.413333, 87.526667, 87.643333, 87.446666, 86.956666, 86.366667, 85.923333, 86.543332, 87.788333, 88.905001, 89.936668, 90.995, 91.486667, 91.758332, 92.193333, 92.518332, 92.581667, 92.415001, 92.403335, 92.545, 92.443334, 92.155001, 91.800001, 91.330002, 90.885001, 90.728334, 90.756666, 90.831666, 94.149998, 96.673331, 98.174998, 99.366666, 99.788334, 99.366666, 98.945001, 98.925, 99.306667, 99.588334, 100.27, 100.618332, 100.588332, 100.399998, 100.523331, 101.183332, 101.806667, 102.426667, 102.926667, 103.291668, 103.486667, 106.310001, 108.481668, 110.261669, 111.655002, 112.665001, 112.616666, 112.739998, 112.618331, 112.794998, 111.889998, 110.841666, 110.225, 109.261666, 108.246665, 107.659998, 107.323331, 107.163332, 106.988332, 106.888331, 106.854998, 106.021666, 105.833332, 105.956665, 106.388332, 106.909999, 107.613332, 107.954998, 108.304998, 108.448332, 108.088333, 107.686667, 107.415001, 107.29, 107.530001, 107.993335, 108.388334, 108.626668, 108.796668, 109.121669, 109.305002, 109.461668, 109.576668, 103.116667, 97.918333, 94.031667, 91.371666, 90.015, 90.398333, 90.775, 91.741668, 92.648335, 93.416669, 94.145002, 94.793336, 94.590001, 94.760001, 95.188334, 95.208335, 95.545001, 96.076666, 96.858334, 97.08, 97.361668, 97.435001, 97.408333, 97.398332, 97.601665, 98.023333, 98.935001, 99.270002, 99.690001, 100.401667, 100.761667, 100.531666, 99.871667, 99.361668, 99.046667, 98.683333, 98.349999, 98.074999, 97.644999, 97.326666, 97.281668, 97.313333, 92.744999, 88.778332, 85.696666, 83.489998, 82.706666, 82.578334, 82.321668, 82.161668, 81.900001, 81.451666, 81.15, 80.973332, 81.01, 80.863333, 80.551667, 80.525, 79.968333, 79.676667, 80.635001, 81.306667, 81.241667, 80.324999, 79.609999, 78.979998, 78.404999, 78.443332, 78.808332, 78.521667, 78.414999, 78.416665, 79.04, 79.616666, 79.993332, 80.299999, 80.470001, 80.691667, 81.041668, 81.538335, 81.963335, 82.238333, 82.703334, 82.991666, 83.343332, 83.9, 83.713333, 83.865, 84.093333, 84.526666, 85.068332, 85.221667, 85.063334, 84.861667, 84.986666, 84.988332, 84.714998, 85.188333, 85.395001, 85.230002, 85.466668, 85.460002, 85.081669, 84.885002, 85.116667, 85.988334, 86.890001, 87.451667, 87.784999, 88.111666, 88.211665, 88.258333, 88.553334, 88.401667, 88.159999, 87.819999, 87.719999, 87.923334, 87.976667, 87.793335, 87.661668, 87.43, 87.158333, 87.016667, 86.898333, 86.883332, 88.68, 90.213335, 91.666667, 92.758334, 93.396666, 94.285001, 95.073333, 95.459999, 95.694998, 95.743331, 95.724998, 96.151665, 96.053333, 95.941667, 95.569999, 95.664998, 95.446664, 95.069998, 94.481664, 94.054998, 93.791665, 93.693332, 93.125, 92.451668, 91.765002, 91.341669, 91.046669, 90.916667, 90.851668, 90.72, 90.593334, 90.675001, 90.563334, 90.525, 90.606667, 90.476666, 90.52, 90.596666, 90.573333, 90.548333, 90.608332, 91.751667, 92.453334, 93.251667, 94.193334, 94.691668, 95.100002, 94.951669, 94.768335, 94.500002, 94.631667, 94.209999, 93.726665, 92.941665, 92.731667, 92.244999, 91.918333, 91.513333, 91.238333, 91.030001, 90.938335, 90.75, 93.398333, 95.446667, 96.785001, 97.440002, 96.953335, 96.363334, 96.098334, 96.484999, 96.684999, 96.529998, 96.051666], "activity10": [83.32182, 83.328637, 83.427273, 83.490454, 83.95, 84.08, 84.183182, 84.228181, 84.251364, 83.804545, 83.336819, 82.882728, 82.397728, 81.761365, 81.110911, 80.637728, 80.67182, 80.894093, 81.260002, 81.725456, 82.063638, 82.218638, 82.139092, 82.066819, 82.016364, 82.042273, 82.051818, 82.188183, 82.470001, 82.738638, 83.088637, 83.379547, 83.663637, 84.025909, 84.604091, 85.088182, 85.599091, 86.101818, 86.706363, 87.354999, 87.88909, 88.350453, 89.392726, 89.646362, 89.592272, 89.349545, 89.038182, 88.574091, 88.444091, 87.608182, 86.737274, 85.974546, 85.071364, 84.792727, 84.960454, 85.289545, 85.797273, 85.970455, 86.135, 86.173182, 86.370455, 86.777727, 87.01909, 86.796817, 86.554091, 86.435909, 86.262726, 86.309545, 86.518182, 86.612273, 86.621818, 86.816363, 86.953636, 87.108636, 87.215908, 87.289999, 87.418636, 87.513636, 87.432726, 87.184999, 86.851364, 86.55, 86.784999, 87.359545, 87.930455, 88.56, 89.341364, 89.978637, 90.555909, 91.197273, 91.742272, 92.077727, 92.17091, 92.282728, 92.453637, 92.450909, 92.298637, 92.08591, 91.795456, 91.478637, 91.269546, 91.146364, 91.056364, 92.746818, 94.218181, 95.359999, 96.515454, 97.425909, 98.03409, 98.423182, 98.813636, 99.265455, 99.502728, 99.812273, 100.024091, 100.112727, 100.138181, 100.323635, 100.807726, 101.247727, 101.674545, 102.068636, 102.456364, 102.787273, 104.547728, 106.081819, 107.503638, 108.812729, 110.027728, 110.823182, 111.555909, 112.021817, 112.493181, 112.217271, 111.624999, 111.201817, 110.510454, 109.70909, 109.01818, 108.467726, 108.037726, 107.613635, 107.286816, 107.106362, 106.54409, 106.319544, 106.282726, 106.432271, 106.647272, 106.979999, 107.237726, 107.569089, 107.832726, 107.831363, 107.781818, 107.703182, 107.641818, 107.714546, 107.881364, 108.047728, 108.188637, 108.341819, 108.632274, 108.879093, 109.097729, 109.273638, 105.849092, 102.742728, 99.969092, 97.497728, 95.36591, 93.808636, 92.609546, 92.11091, 91.991819, 92.226819, 92.877729, 93.534547, 93.779092, 94.175001, 94.660456, 94.875911, 95.196819, 95.559091, 96.105001, 96.382273, 96.680455, 96.90591, 97.089091, 97.235909, 97.42909, 97.736818, 98.291818, 98.566819, 98.917273, 99.487273, 99.914091, 100.038637, 99.859092, 99.705001, 99.583637, 99.325909, 98.990454, 98.662727, 98.25409, 97.901818, 97.708637, 97.592273, 94.996363, 92.488181, 90.231363, 88.221817, 86.725909, 85.335909, 84.109091, 83.181819, 82.456364, 81.897727, 81.632728, 81.428182, 81.337728, 81.144545, 80.855455, 80.75, 80.381818, 80.141818, 80.560909, 80.879545, 80.856818, 80.373181, 80.016818, 79.724544, 79.346363, 79.177726, 79.154544, 78.817727, 78.582726, 78.476362, 78.8, 79.15909, 79.40409, 79.667727, 79.905454, 80.199545, 80.547728, 80.974546, 81.35591, 81.65, 82.044091, 82.370455, 82.742727, 83.217273, 83.291363, 83.525454, 83.773182, 84.123636, 84.532272, 84.709545, 84.744091, 84.749091, 84.910454, 84.97909, 84.859999, 85.093636, 85.204091, 85.134092, 85.269546, 85.302274, 85.171365, 85.078638, 85.178637, 85.65591, 86.170456, 86.531819, 86.862273, 87.266818, 87.581817, 87.842727, 88.185455, 88.244091, 88.196817, 88.031363, 87.966818, 88.057273, 88.035, 87.882728, 87.765455, 87.615909, 87.442727, 87.318637, 87.186364, 87.107727, 88.007273, 88.869546, 89.822727, 90.717728, 91.501364, 92.551819, 93.516818, 94.225454, 94.773636, 95.131362, 95.36409, 95.774998, 95.84909, 95.873636, 95.717272, 95.767726, 95.654089, 95.404089, 95.015453, 94.677271, 94.417725, 94.199544, 93.732727, 93.190909, 92.641819, 92.211365, 91.845002, 91.543183, 91.296365, 91.043637, 90.836819, 90.78091, 90.671819, 90.616364, 90.63, 90.539545, 90.550909, 90.575454, 90.560909, 90.551363, 90.577727, 91.208182, 91.663637, 92.213636, 92.909091, 93.456819, 94.025456, 94.258183, 94.439547, 94.509547, 94.68591, 94.482273, 94.175909, 93.661818, 93.408636, 93.002727, 92.621363, 92.201818, 91.844545, 91.56, 91.329546, 91.093636, 92.421364, 93.600455, 94.545001, 95.278183, 95.519092, 95.807728, 96.07591, 96.516818, 96.722727, 96.613636, 96.256363], "activity20": [82.928096, 83.009167, 83.122738, 83.209405, 83.500358, 83.619286, 83.725358, 83.803333, 83.87131, 83.690476, 83.480834, 83.266072, 83.025596, 82.686191, 82.314763, 81.991548, 81.903691, 81.89512, 81.950597, 82.050716, 82.103692, 82.08012, 81.94893, 81.837144, 81.763096, 81.772143, 81.808572, 81.92631, 82.130477, 82.335834, 82.575596, 82.781668, 82.98762, 83.248096, 83.632739, 83.981786, 84.35381, 84.742619, 85.204524, 85.709047, 86.17869, 86.628095, 87.398094, 87.782023, 88.008571, 88.120595, 88.18, 88.136547, 88.240595, 87.949881, 87.590238, 87.236309, 86.756071, 86.509047, 86.449524, 86.456666, 86.550952, 86.473572, 86.396905, 86.2475, 86.211548, 86.326786, 86.403452, 86.313928, 86.241905, 86.238809, 86.202619, 86.265, 86.412738, 86.514048, 86.571786, 86.712738, 86.80119, 86.872857, 86.924285, 86.972261, 87.060595, 87.15369, 87.159761, 87.070714, 86.925119, 86.79, 86.926785, 87.246428, 87.568095, 87.926191, 88.375238, 88.759881, 89.126785, 89.55369, 89.967381, 90.313214, 90.576548, 90.863453, 91.179167, 91.401667, 91.534286, 91.610953, 91.624167, 91.593691, 91.575715, 91.55631, 91.513096, 92.380357, 93.161666, 93.793333, 94.459643, 95.041191, 95.507738, 95.904048, 96.350357, 96.879286, 97.347619, 97.90119, 98.367023, 98.735714, 99.042618, 99.392737, 99.865714, 100.295952, 100.702857, 101.072024, 101.408333, 101.689166, 102.727143, 103.696191, 104.656191, 105.615477, 106.575953, 107.349524, 108.113928, 108.765357, 109.4475, 109.766666, 109.939285, 110.135, 110.126309, 109.981904, 109.810832, 109.630951, 109.444761, 109.189046, 108.914999, 108.640713, 108.120475, 107.768689, 107.506546, 107.35488, 107.267142, 107.275594, 107.275713, 107.345475, 107.415832, 107.387261, 107.350832, 107.333333, 107.349285, 107.446785, 107.595595, 107.745357, 107.877143, 108.013572, 108.213453, 108.387263, 108.555358, 108.701073, 106.966668, 105.31262, 103.742977, 102.238096, 100.819049, 99.608453, 98.500239, 97.666429, 96.943691, 96.319168, 95.827263, 95.444049, 94.956668, 94.654763, 94.514049, 94.350715, 94.345715, 94.471905, 94.787263, 95.057144, 95.424763, 95.742739, 96.021429, 96.280238, 96.550833, 96.861667, 97.300596, 97.59131, 97.917738, 98.347976, 98.710477, 98.92, 98.973334, 99.028572, 99.095, 99.085476, 99.015595, 98.916071, 98.753214, 98.595952, 98.479762, 98.36881, 96.935952, 95.473214, 94.059881, 92.692261, 91.518571, 90.34369, 89.190357, 88.136191, 87.137262, 86.167619, 85.28381, 84.488809, 83.821667, 83.174524, 82.5475, 82.070119, 81.519047, 81.094286, 81.074762, 81.084524, 81.002024, 80.690833, 80.441666, 80.218095, 79.946904, 79.791785, 79.713095, 79.485833, 79.31619, 79.186071, 79.255357, 79.342976, 79.395952, 79.480118, 79.569523, 79.710714, 79.899405, 80.137262, 80.380357, 80.62, 80.949643, 81.258928, 81.593214, 81.990119, 82.188452, 82.469643, 82.761429, 83.110238, 83.482619, 83.729881, 83.895714, 84.037262, 84.253214, 84.410952, 84.451547, 84.670476, 84.820238, 84.8675, 85.005238, 85.072143, 85.042144, 85.02631, 85.106667, 85.378215, 85.680596, 85.917382, 86.136429, 86.399048, 86.634881, 86.854643, 87.130358, 87.279762, 87.388809, 87.444286, 87.537143, 87.68881, 87.776667, 87.786786, 87.792143, 87.764167, 87.703809, 87.636667, 87.544405, 87.46619, 87.901548, 88.341548, 88.844881, 89.342977, 89.818691, 90.468929, 91.121548, 91.694881, 92.23119, 92.714999, 93.175833, 93.724761, 94.099761, 94.433452, 94.651309, 94.952737, 95.128094, 95.182737, 95.116189, 95.022499, 94.919046, 94.811189, 94.535713, 94.193094, 93.816666, 93.477857, 93.147381, 92.835, 92.541191, 92.242381, 91.963096, 91.756786, 91.525001, 91.330477, 91.189048, 91.012143, 90.908453, 90.831072, 90.749524, 90.682024, 90.647857, 90.947143, 91.183096, 91.491191, 91.897143, 92.247858, 92.636667, 92.874287, 93.102501, 93.292144, 93.554763, 93.637977, 93.649643, 93.535238, 93.527262, 93.404881, 93.25631, 93.044286, 92.831548, 92.621786, 92.407619, 92.149643, 92.699286, 93.202024, 93.627143, 93.978334, 94.114167, 94.312024, 94.538691, 94.8975, 95.180357, 95.347143, 95.423929], "activity30": [82.454678, 82.530646, 82.638925, 82.736828, 82.979893, 83.112796, 83.237205, 83.344731, 83.445054, 83.377581, 83.285861, 83.180592, 83.04871, 82.841614, 82.605754, 82.392743, 82.33285, 82.323388, 82.355431, 82.41484, 82.438657, 82.409464, 82.306506, 82.211345, 82.13656, 82.107635, 82.091667, 82.125431, 82.215001, 82.303818, 82.422904, 82.527313, 82.639302, 82.798334, 83.055861, 83.311829, 83.601614, 83.914248, 84.285484, 84.693656, 85.080161, 85.455753, 86.053763, 86.402473, 86.65043, 86.823441, 86.961075, 87.033387, 87.208333, 87.119032, 86.982957, 86.847312, 86.621559, 86.544785, 86.58629, 86.661828, 86.787419, 86.787204, 86.776237, 86.703226, 86.691022, 86.767527, 86.805, 86.704785, 86.601882, 86.538441, 86.448709, 86.423602, 86.458817, 86.462688, 86.450806, 86.510806, 86.551989, 86.610537, 86.669193, 86.730322, 86.819516, 86.909462, 86.941881, 86.914247, 86.846021, 86.777258, 86.880483, 87.096935, 87.317796, 87.570914, 87.893548, 88.185161, 88.470161, 88.798279, 89.120645, 89.403602, 89.636613, 89.890968, 90.166129, 90.380215, 90.535968, 90.653334, 90.728764, 90.779785, 90.846183, 90.920054, 90.988549, 91.675054, 92.308871, 92.845484, 93.406559, 93.909086, 94.333226, 94.706344, 95.104624, 95.549301, 95.946022, 96.401183, 96.801667, 97.139355, 97.441129, 97.782688, 98.219462, 98.642957, 99.069193, 99.488011, 99.90129, 100.29258, 101.18215, 102.021505, 102.853011, 103.678871, 104.501774, 105.196613, 105.883172, 106.489946, 107.110484, 107.479946, 107.758225, 108.059785, 108.230914, 108.318817, 108.392365, 108.456182, 108.510752, 108.513924, 108.501612, 108.484623, 108.2993, 108.196612, 108.123816, 108.093493, 108.074999, 108.092257, 108.079515, 108.088171, 108.074085, 107.967257, 107.838279, 107.726021, 107.63801, 107.613601, 107.637795, 107.678494, 107.719946, 107.778172, 107.893764, 108.008979, 108.130215, 108.251721, 107.111936, 106.012205, 104.950269, 103.911613, 102.908226, 102.024355, 101.186775, 100.512743, 99.898227, 99.330539, 98.836076, 98.400109, 97.878227, 97.463711, 97.142635, 96.791291, 96.53199, 96.344517, 96.26656, 96.139893, 96.060539, 95.992635, 95.944732, 95.931129, 95.974301, 96.093925, 96.34656, 96.547904, 96.81457, 97.192043, 97.564463, 97.829248, 97.981183, 98.131452, 98.282312, 98.371774, 98.415269, 98.430376, 98.396129, 98.355215, 98.33586, 98.31457, 97.393978, 96.43086, 95.479946, 94.539032, 93.703656, 92.839462, 91.965968, 91.135807, 90.312581, 89.480269, 88.680323, 87.919193, 87.222903, 86.518978, 85.810645, 85.190161, 84.505322, 83.893333, 83.546613, 83.211989, 82.80371, 82.269193, 81.806398, 81.392473, 80.977473, 80.666666, 80.436559, 80.136075, 79.902688, 79.726774, 79.719193, 79.729731, 79.720376, 79.733387, 79.75301, 79.815591, 79.914785, 80.056183, 80.209624, 80.357688, 80.563548, 80.758925, 80.982795, 81.260806, 81.415322, 81.635806, 81.872903, 82.152957, 82.460537, 82.701559, 82.902903, 83.092634, 83.331505, 83.532849, 83.655645, 83.897365, 84.092742, 84.218333, 84.398226, 84.524516, 84.579624, 84.639033, 84.75914, 85.002957, 85.261721, 85.476452, 85.676721, 85.903979, 86.109892, 86.3, 86.525914, 86.66871, 86.78543, 86.864839, 86.971183, 87.118925, 87.221667, 87.271721, 87.32242, 87.352366, 87.361774, 87.369409, 87.362151, 87.365, 87.709032, 88.051559, 88.438387, 88.823011, 89.190161, 89.675968, 90.165, 90.598064, 91.007258, 91.385215, 91.757742, 92.199677, 92.531451, 92.843172, 93.087903, 93.399354, 93.637634, 93.807848, 93.906235, 93.995483, 94.085805, 94.164891, 94.123117, 94.022634, 93.882956, 93.752043, 93.602957, 93.440322, 93.266021, 93.063709, 92.850591, 92.673764, 92.463333, 92.267634, 92.098172, 91.897903, 91.740323, 91.59785, 91.451613, 91.316613, 91.20543, 91.321237, 91.401613, 91.540108, 91.75742, 91.950914, 92.185323, 92.331667, 92.482958, 92.617743, 92.81242, 92.897689, 92.94328, 92.909785, 92.951344, 92.917634, 92.869624, 92.78, 92.690269, 92.603549, 92.514248, 92.394893, 92.812043, 93.196613, 93.525162, 93.796398, 93.91371, 94.061775, 94.223226, 94.467742, 94.656667, 94.759516, 94.805269], "fairValue": [86.096956, 86.039423, 85.982853, 85.925802, 85.88702, 85.839904, 85.794552, 85.745673, 85.660097, 85.552725, 85.455289, 85.354167, 85.254007, 85.153045, 85.054648, 84.959776, 84.882693, 84.810738, 84.741507, 84.672757, 84.605289, 84.538622, 84.46827, 84.398077, 84.327244, 84.26234, 84.200481, 84.142949, 84.092629, 84.045994, 83.975481, 83.913943, 83.870193, 83.825481, 83.804327, 83.789263, 83.772276, 83.761058, 83.755609, 83.757212, 83.758174, 83.756411, 83.777725, 83.778206, 83.773077, 83.768109, 83.760738, 83.747116, 83.744872, 83.700641, 83.64952, 83.600321, 83.541186, 83.491988, 83.447116, 83.40593, 83.370834, 83.326443, 83.294712, 83.258975, 83.222757, 83.190225, 83.160738, 83.125, 83.088302, 83.059616, 83.031891, 83.011699, 82.995834, 82.977404, 82.955609, 83.027564, 83.106411, 83.17468, 83.245032, 83.316988, 83.369391, 83.416026, 83.458173, 83.483334, 83.507372, 83.528526, 83.566827, 83.615705, 83.672276, 83.738462, 83.820032, 83.903846, 83.989744, 84.073398, 84.163462, 84.253846, 84.33077, 84.398879, 84.46875, 84.532853, 84.592628, 84.649359, 84.704007, 84.754648, 84.810417, 84.867628, 84.923718, 85.033975, 85.134295, 85.23093, 85.333494, 85.433173, 85.526603, 85.61875, 85.715385, 85.819231, 85.921314, 86.088622, 86.237019, 86.381571, 86.523558, 86.668269, 86.81891, 86.963782, 87.120833, 87.272757, 87.420353, 87.554167, 87.729968, 87.908494, 88.088622, 88.278045, 88.485257, 88.678205, 88.88093, 89.085417, 89.28718, 89.465064, 89.638942, 89.828366, 90.010898, 90.183494, 90.359295, 90.529648, 90.699199, 90.859776, 91.018269, 91.170513, 91.311699, 91.463942, 91.612981, 91.767468, 91.929327, 92.096314, 92.255929, 92.421314, 92.585417, 92.73766, 92.888141, 93.038141, 93.190705, 93.350801, 93.511538, 93.673397, 93.819872, 93.977083, 94.139263, 94.301763, 94.465064, 94.644712, 94.701122, 94.758654, 94.81875, 94.884776, 94.953686, 95.028846, 95.090545, 95.160256, 95.229006, 95.297276, 95.373558, 95.458494, 95.539904, 95.628526, 95.721795, 95.805288, 95.89391, 95.982211, 96.073718, 96.158494, 96.242788, 96.327404, 96.410737, 96.490224, 96.56282, 96.640705, 96.725801, 96.800961, 96.873878, 96.951122, 97.026603, 97.093109, 97.126603, 97.183814, 97.250801, 97.31907, 97.386058, 97.456891, 97.51266, 97.59359, 97.681731, 97.770032, 97.778045, 97.764583, 97.737179, 97.703365, 97.671154, 97.644551, 97.614263, 97.590385, 97.557532, 97.511058, 97.467308, 97.436859, 97.409455, 97.374038, 97.337019, 97.298237, 97.243269, 97.194391, 97.169231, 97.134776, 97.091506, 97.03141, 96.974519, 96.918109, 96.854647, 96.797115, 96.749038, 96.696474, 96.65016, 96.605128, 96.555288, 96.49407, 96.428846, 96.361378, 96.286538, 96.217628, 96.151603, 96.084295, 96.017308, 95.952564, 95.897917, 95.839744, 95.78141, 95.733494, 95.678686, 95.633654, 95.594231, 95.562019, 95.53157, 95.49359, 95.452083, 95.348077, 95.252724, 95.162019, 95.059936, 94.974199, 94.890705, 94.804167, 94.719391, 94.623397, 94.523397, 94.416346, 94.319231, 94.239583, 94.164583, 94.08125, 93.986538, 93.894872, 93.8, 93.703365, 93.609776, 93.508814, 93.354327, 93.197917, 93.041346, 92.886058, 92.722917, 92.563141, 92.4, 92.238301, 92.069071, 91.920353, 91.777724, 91.632212, 91.531731, 91.439423, 91.352724, 91.266667, 91.179808, 91.109776, 91.042468, 90.971154, 90.915385, 90.84968, 90.78093, 90.715064, 90.63766, 90.555289, 90.469551, 90.388622, 90.303205, 90.220513, 90.133494, 90.046154, 89.958814, 89.866346, 89.759135, 89.646314, 89.53109, 89.416667, 89.296314, 89.176282, 89.055449, 88.932532, 88.934615, 88.939744, 88.941026, 88.944391, 88.94984, 88.943429, 88.938782, 88.921474, 88.899679, 88.875481, 88.847756, 88.838141, 88.835417, 88.830288, 88.826282, 88.825641, 88.822596, 88.80641, 88.782051, 88.762981, 88.747436, 88.722276, 88.693429, 88.655929, 88.622756, 88.577244, 88.519391, 88.464583, 88.405449, 88.33766, 88.271955, 88.211699, 88.213782, 88.21282, 88.20609, 88.199359, 88.181891, 88.169872, 88.164263, 88.168109, 88.165224, 88.154808, 88.228045], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.02133, -0.001017, 0.104647, 0.060896, 0.191706, 0.159954, 0.105119, 0.074716, 0.091814, 0.061488, 0.072532, 0.0453, 0.049305, -0.0352, -0.065395, -0.088591, -0.008061, -0.022169, 0.031245, 0.062472, -0.004028, -0.038267, -0.055407, -0.04939, -0.073618, -0.031285, -0.025239, -0.018176, 0.01414, 0.00707, 0.03332, 0.039368, 0.025225, 0.058507, 0.029237, 0.091716, 0.1158, 0.140809, 0.1838, 0.31379, 0.322803, 0.331726, 0.493461, 0.399155, 0.368044, 0.321595, 0.219898, 0.157003, 0.1996, 0.029151, 0.021371, 0.054389, 0.047564, 0.135833, 0.200566, 0.202098, 0.231607, 0.134792, 0.099997, 0.066277, 0.086391, 0.149615, 0.125452, 0.019129, -0.042076, -0.02009, -0.059325, -0.040212, -0.045016, -0.092949, -0.102627, -0.067208, -0.223858, -0.088589, -0.044333, -0.01157, 0.015429, 0.048208, -0.051076, 0.062673, 0.067451, 0.068369, 0.225173, 0.209306, 0.143717, 0.14064, 0.149996, 0.203194, 0.207541, 0.272666, 0.23971, 0.169192, 0.163245, 0.257186, 0.278138, 0.229576, 0.218767, 0.167915, 0.115482, 0.124649, 0.14958, 0.120598, 0.134352, 0.490418, 0.476976, 0.435304, 0.446192, 0.425134, 0.424239, 0.443163, 0.49053, 0.528293, 0.419881, 0.395142, 0.368051, 0.322839, 0.271081, 0.313081, 0.37122, 0.345595, 0.352173, 0.372442, 0.401909, 0.38579, 0.641081, 0.655583, 0.692439, 0.721019, 0.754754, 0.717888, 0.720927, 0.691475, 0.715676, 0.300204, 0.276221, 0.330235, 0.251608, 0.234403, 0.260626, 0.27644, 0.255316, 0.201545, 0.208156, 0.171936, 0.111062, 0.173778, 0.201356, 0.200953, 0.158125, 0.175589, 0.155292, 0.163495, 0.149434, 0.108657, -0.145992, -0.13855, -0.147942, -0.141251, -0.143757, -0.103162, -0.124847, -0.105712, -0.110459, -0.017012, 0.019335, 0.0, -0.552892, -0.523307, -0.52606, -0.539058, -0.54751, -0.493327, -0.488588, -0.430817, -0.339215, -0.373517, -0.371671, -0.384463, -0.455448, -0.441926, -0.401808, -0.448991, -0.412739, -0.348438, -0.29683, -0.3364, -0.331629, -0.365751, -0.389188, -0.389002, -0.369968, -0.347273, -0.315705, -0.350452, -0.330844, -0.284023, 0.386184, 0.33857, 0.287117, 0.301864, 0.312166, 0.245001, 0.221248, 0.143751, 0.105949, 0.093034, 0.081862, 0.065607, -0.348254, -0.424663, -0.468521, -0.450898, -0.445145, -0.50194, -0.573542, -0.535521, -0.566695, -0.588595, -0.592081, -0.599206, -0.604628, -0.662946, -0.755375, -0.695541, -0.785988, -0.828778, -0.694845, -0.666388, -0.682358, -0.795122, -0.796631, -0.774593, -0.788545, -0.748001, -0.703461, -0.776157, -0.783248, -0.781217, -0.131401, -0.08288, -0.089171, -0.065381, -0.113193, -0.053022, -0.005201, 0.016644, 0.041604, 0.067577, 0.10909, 0.103783, 0.106784, 0.172952, 0.127163, 0.145587, 0.227858, 0.244829, 0.13135, 0.110682, 0.159697, 0.26165, 0.283392, 0.265311, 0.25143, 0.295295, 0.250061, 0.281623, 0.307911, 0.273971, 0.159545, 0.160287, 0.217681, 0.28961, 0.305587, 0.265218, 0.243866, 0.242292, 0.228985, 0.228462, 0.220149, 0.179813, 0.149415, 0.095909, 0.183891, 0.170995, 0.13502, 0.075124, 0.053895, 0.078874, 0.089384, 0.093145, 0.049888, 0.070957, 0.314294, 0.244533, 0.296346, 0.337273, 0.29637, 0.396511, 0.442902, 0.415672, 0.373862, 0.288872, 0.276927, 0.340815, 0.28811, 0.262502, 0.237097, 0.284025, 0.224027, 0.232613, 0.208504, 0.226162, 0.215724, 0.187338, 0.145635, 0.14273, 0.122806, 0.141457, 0.144833, 0.140159, 0.14353, 0.12552, -0.066682, -0.05783, -0.110385, -0.114072, -0.104388, -0.200062, -0.197779, -0.17934, -0.187746, -0.182701, -0.182133, -0.109298, -0.08229, -0.050681, 0.020825, -0.037116, 0.016301, -0.00181, 0.033503, 0.023536, 0.049774, -0.010854, 0.028043, 0.012662, 0.072341, 0.023494, 0.021682, 0.001807, 0.003612, 0.016257, 0.017157, -0.017154, 0.303411, 0.289889, 0.256736, 0.253391, 0.158974, 0.179231, 0.200272, 0.252283, 0.222408, 0.063657, 0.05743], "marketDynamics": [1.112174, 0.997129, 0.962473, 0.736714, 0.815611, 1.000602, 0.968751, 0.901767, 0.540409, 0.092745, -0.330246, -0.697293, -1.017644, -1.102501, -1.093471, -1.01124, -0.826783, -0.562096, -0.335781, -0.08268, 0.039048, 0.024755, -0.017014, -0.097747, -0.144897, -0.118294, -0.015611, 0.135183, 0.328662, 0.542946, 0.753427, 0.903946, 0.988846, 1.066636, 1.225543, 1.334088, 1.470002, 1.550498, 1.556252, 1.586906, 1.571381, 1.690004, 1.790516, 1.72507, 1.590826, 1.187799, 0.62866, 0.182919, -0.10682, -0.349615, -0.487865, -0.57593, -0.745452, -0.776447, -0.687569, -0.542601, -0.362011, -0.234385, -0.178177, -0.161927, -0.200417, -0.109459, -0.063816, -0.078407, -0.06599, -0.162141, -0.233951, -0.245114, -0.190056, -0.224055, -0.303939, -0.194296, -0.111634, 0.06219, 0.297903, 0.255097, 0.3365, 0.514468, 0.511174, 0.305852, -0.13514, -0.775077, -0.915558, -0.505609, 0.038952, 0.668664, 1.048013, 1.081302, 1.055941, 1.058178, 1.002079, 0.975345, 0.938918, 0.932237, 0.946767, 0.924064, 0.681048, 0.278566, -0.19871, -0.620383, -0.794672, -0.845975, -0.687678, -0.142303, 0.43202, 0.955097, 1.325772, 1.271432, 1.132141, 0.965288, 0.828188, 0.773229, 0.697132, 0.711494, 0.636067, 0.471641, 0.313955, -0.050724, -0.184161, -0.231975, -0.162688, 0.117568, 0.275728, 0.562652, 0.949331, 1.307176, 1.510457, 1.620653, 1.583998, 1.454804, 1.393716, 1.213039, 1.064739, 0.735254, 0.33204, -0.045077, -0.603891, -0.81807, -0.982027, -1.107898, -1.11403, -1.19178, -1.203978, -1.042759, -0.92352, -0.778579, -0.674302, -0.631789, -0.478248, -0.347999, -0.16085, -0.022036, 0.059045, 0.092345, 0.058452, -0.047006, -0.104616, -0.078225, 0.12371, 0.347283, 0.478682, 0.506973, 0.485036, 0.398416, 0.40881, 0.670395, 0.29366, -0.034434, -0.405423, -0.940105, -0.98298, -0.92271, -0.903629, -0.7871, -0.567464, -0.502515, -0.440405, -0.322394, -0.199867, 0.037435, 0.45811, 0.696867, 0.876302, 1.015286, 1.006094, 0.929052, 0.783726, 0.639779, 0.501637, 0.420753, 0.458467, 0.557507, 0.788492, 0.990663, 1.148715, 1.248988, 1.213169, 1.114652, 0.849458, 0.507434, 0.121171, -0.217784, -0.448219, -0.662811, -0.87017, -1.036961, -1.125894, -0.96826, -0.911728, -0.834678, -0.813563, -0.999115, -1.004385, -1.043508, -1.05022, -1.065506, -1.070366, -0.985891, -0.872087, -0.796693, -0.646857, -0.617558, -0.360024, -0.001729, 0.204503, 0.521264, 0.716302, 0.790215, 0.875425, 0.814865, 0.535871, 0.295396, 0.084522, 0.001605, 0.05313, 0.053649, 0.136495, 0.197775, 0.421095, 0.699488, 0.823419, 0.960873, 0.973948, 1.047968, 1.200887, 1.336092, 1.420283, 1.439123, 1.494544, 1.619255, 1.73287, 1.846154, 1.807557, 1.709971, 1.635685, 1.543253, 1.58758, 1.511715, 1.235572, 0.906999, 0.63905, 0.364499, 0.149861, 0.27922, 0.225231, 0.146258, 0.366272, 0.217462, 0.059659, -0.017793, -0.170239, 0.04182, 0.351341, 0.623732, 0.759209, 0.715863, 0.677358, 0.664658, 0.746416, 0.668105, 0.478725, 0.28516, 0.087612, 0.029487, -0.070084, -0.28503, -0.59244, -0.929842, -1.113647, -1.121388, -1.136037, -0.978684, -0.403414, 0.234705, 0.927678, 1.408695, 1.478431, 1.537525, 1.506324, 1.424029, 1.325449, 1.179819, 1.103685, 1.135063, 1.059457, 0.98659, 0.740924, 0.497606, 0.293649, 0.02445, -0.19837, -0.578271, -0.764179, -0.981113, -1.077303, -1.126757, -1.30784, -1.396743, -1.480718, -1.4928, -1.477101, -1.45438, -1.441997, -1.38166, -1.333585, -1.228026, -1.050545, -0.90995, -0.617037, -0.330475, -0.115495, 0.081554, 0.143819, 0.356855, 0.544003, 0.774594, 1.038455, 1.070444, 1.098033, 1.02254, 0.858659, 0.705996, 0.660098, 0.521322, 0.378418, 0.12133, -0.19161, -0.435182, -0.642757, -0.753893, -0.927177, -0.947852, -1.034143, -0.914875, -0.325086, 0.191801, 0.775969, 1.172162, 1.06488, 0.925943, 0.797459, 0.708734, 0.641459, 0.585225, 0.462218]}, "series": [{"day": "2024-12-16", "open": 85.824997, "high": 86.599998, "low": 82.675003, "close": 83.550003, "volume": 37318.0, "trend_signal": "1", "relative_strength": 2.661239, "market_dynamics": 1.112174}, {"day": "2024-12-17", "open": 83.900002, "high": 84.400002, "low": 82.75, "close": 83.199997, "volume": 20885.0, "trend_signal": "1", "relative_strength": 2.87104, "market_dynamics": 0.997129}, {"day": "2024-12-18", "open": 83.199997, "high": 83.974998, "low": 83.099998, "close": 83.699997, "volume": 19900.0, "trend_signal": "1", "relative_strength": 3.706711, "market_dynamics": 0.962473}, {"day": "2024-12-19", "open": 84.25, "high": 84.625, "low": 83.5, "close": 83.625, "volume": 19542.0, "trend_signal": "1", "relative_strength": 4.204817, "market_dynamics": 0.736714}, {"day": "2024-12-20", "open": 84.050003, "high": 86.0, "low": 83.675003, "close": 85.925003, "volume": 24625.0, "trend_signal": "1", "relative_strength": 5.852356, "market_dynamics": 0.815611}, {"day": "2024-12-23", "open": 85.699997, "high": 86.074997, "low": 83.349998, "close": 84.375, "volume": 32194.0, "trend_signal": "1", "relative_strength": 3.977125, "market_dynamics": 1.000602}, {"day": "2024-12-24", "open": 84.25, "high": 84.775002, "low": 83.5, "close": 84.375, "volume": 11836.0, "trend_signal": "1", "relative_strength": 3.158896, "market_dynamics": 0.968751}, {"day": "2024-12-26", "open": 84.349998, "high": 84.699997, "low": 83.699997, "close": 84.199997, "volume": 11047.0, "trend_signal": "1", "relative_strength": 3.054019, "market_dynamics": 0.901767}, {"day": "2024-12-27", "open": 84.199997, "high": 84.974998, "low": 83.625, "close": 84.150002, "volume": 16136.0, "trend_signal": "1", "relative_strength": 2.7981, "market_dynamics": 0.540409}, {"day": "2024-12-30", "open": 84.0, "high": 84.150002, "low": 80.900002, "close": 81.625, "volume": 45248.0, "trend_signal": "1", "relative_strength": -1.091693, "market_dynamics": 0.092745}, {"day": "2024-12-31", "open": 82.0, "high": 82.0, "low": 80.0, "close": 81.300003, "volume": 29050.0, "trend_signal": "0", "relative_strength": -1.449636, "market_dynamics": -0.330246}, {"day": "2025-01-02", "open": 80.974998, "high": 81.824997, "low": 80.0, "close": 81.150002, "volume": 26422.0, "trend_signal": "0", "relative_strength": -2.526377, "market_dynamics": -0.697293}, {"day": "2025-01-03", "open": 80.599998, "high": 81.5, "low": 79.5, "close": 80.775002, "volume": 27858.0, "trend_signal": "0", "relative_strength": -1.936532, "market_dynamics": -1.017644}, {"day": "2025-01-06", "open": 80.75, "high": 81.125, "low": 79.324997, "close": 79.650002, "volume": 32992.0, "trend_signal": "0", "relative_strength": -4.074017, "market_dynamics": -1.102501}, {"day": "2025-01-07", "open": 79.625, "high": 80.175003, "low": 78.824997, "close": 79.175003, "volume": 32213.0, "trend_signal": "0", "relative_strength": -4.877693, "market_dynamics": -1.093471}, {"day": "2025-01-08", "open": 79.175003, "high": 79.800003, "low": 78.449997, "close": 79.474998, "volume": 43874.0, "trend_signal": "0", "relative_strength": -4.475508, "market_dynamics": -1.01124}, {"day": "2025-01-09", "open": 80.099998, "high": 82.474998, "low": 80.0, "close": 81.775002, "volume": 34995.0, "trend_signal": "0", "relative_strength": -4.475508, "market_dynamics": -0.826783}, {"day": "2025-01-10", "open": 81.775002, "high": 83.0, "low": 81.474998, "close": 82.550003, "volume": 38468.0, "trend_signal": "0", "relative_strength": -3.751819, "market_dynamics": -0.562096}, {"day": "2025-01-13", "open": 82.775002, "high": 83.800003, "low": 82.425003, "close": 83.175003, "volume": 32316.0, "trend_signal": "0", "relative_strength": -3.568156, "market_dynamics": -0.335781}, {"day": "2025-01-14", "open": 83.175003, "high": 83.875, "low": 82.900002, "close": 83.625, "volume": 27270.0, "trend_signal": "0", "relative_strength": -2.739345, "market_dynamics": -0.08268}, {"day": "2025-01-15", "open": 83.5, "high": 83.650002, "low": 82.875, "close": 83.125, "volume": 23727.0, "trend_signal": "0", "relative_strength": -4.526344, "market_dynamics": 0.039048}, {"day": "2025-01-16", "open": 83.0, "high": 83.224998, "low": 82.025002, "close": 82.300003, "volume": 22545.0, "trend_signal": "0", "relative_strength": -5.417296, "market_dynamics": 0.024755}, {"day": "2025-01-17", "open": 82.300003, "high": 82.300003, "low": 80.849998, "close": 81.125, "volume": 20733.0, "trend_signal": "0", "relative_strength": -6.144656, "market_dynamics": -0.017014}, {"day": "2025-01-21", "open": 81.775002, "high": 82.224998, "low": 80.925003, "close": 81.199997, "volume": 18366.0, "trend_signal": "0", "relative_strength": -5.655452, "market_dynamics": -0.097747}, {"day": "2025-01-22", "open": 81.099998, "high": 81.699997, "low": 81.0, "close": 81.474998, "volume": 11717.0, "trend_signal": "0", "relative_strength": -5.371027, "market_dynamics": -0.144897}, {"day": "2025-01-23", "open": 81.525002, "high": 82.5, "low": 81.175003, "close": 82.125, "volume": 10690.0, "trend_signal": "0", "relative_strength": -4.440983, "market_dynamics": -0.118294}, {"day": "2025-01-24", "open": 82.400002, "high": 82.599998, "low": 82.050003, "close": 82.300003, "volume": 7904.0, "trend_signal": "0", "relative_strength": -4.108863, "market_dynamics": -0.015611}, {"day": "2025-01-27", "open": 82.099998, "high": 83.150002, "low": 82.074997, "close": 83.050003, "volume": 11855.0, "trend_signal": "0", "relative_strength": -1.700599, "market_dynamics": 0.135183}, {"day": "2025-01-28", "open": 83.324997, "high": 83.949997, "low": 83.224998, "close": 83.900002, "volume": 7664.0, "trend_signal": "0", "relative_strength": -0.857534, "market_dynamics": 0.328662}, {"day": "2025-01-29", "open": 84.0, "high": 84.449997, "low": 83.724998, "close": 83.900002, "volume": 10882.0, "trend_signal": "0", "relative_strength": -1.487565, "market_dynamics": 0.542946}, {"day": "2025-01-30", "open": 84.0, "high": 84.675003, "low": 83.949997, "close": 84.375, "volume": 6492.0, "trend_signal": "0", "relative_strength": -0.90107, "market_dynamics": 0.753427}, {"day": "2025-01-31", "open": 83.849998, "high": 85.199997, "low": 83.400002, "close": 84.175003, "volume": 13834.0, "trend_signal": "0", "relative_strength": -0.656279, "market_dynamics": 0.903946}, {"day": "2025-02-03", "open": 84.275002, "high": 84.599998, "low": 83.150002, "close": 84.324997, "volume": 10534.0, "trend_signal": "1", "relative_strength": -1.857748, "market_dynamics": 0.988846}, {"day": "2025-02-04", "open": 84.550003, "high": 85.400002, "low": 84.5, "close": 85.074997, "volume": 8911.0, "trend_signal": "1", "relative_strength": -1.368487, "market_dynamics": 1.066636}, {"day": "2025-02-05", "open": 85.449997, "high": 86.724998, "low": 85.425003, "close": 86.650002, "volume": 9545.0, "trend_signal": "1", "relative_strength": 0.47621, "market_dynamics": 1.225543}, {"day": "2025-02-06", "open": 86.650002, "high": 86.775002, "low": 86.125, "close": 86.650002, "volume": 5800.0, "trend_signal": "1", "relative_strength": 0.270437, "market_dynamics": 1.334088}, {"day": "2025-02-07", "open": 86.800003, "high": 87.300003, "low": 86.800003, "close": 87.25, "volume": 5478.0, "trend_signal": "1", "relative_strength": 1.025204, "market_dynamics": 1.470002}, {"day": "2025-02-10", "open": 87.199997, "high": 87.724998, "low": 87.175003, "close": 87.699997, "volume": 4315.0, "trend_signal": "1", "relative_strength": 0.215553, "market_dynamics": 1.550498}, {"day": "2025-02-11", "open": 88.125, "high": 88.775002, "low": 88.125, "close": 88.724998, "volume": 6041.0, "trend_signal": "1", "relative_strength": 1.266468, "market_dynamics": 1.556252}, {"day": "2025-02-12", "open": 89.074997, "high": 89.525002, "low": 89.0, "close": 89.449997, "volume": 6353.0, "trend_signal": "1", "relative_strength": 2.208857, "market_dynamics": 1.586906}, {"day": "2025-02-13", "open": 89.375, "high": 89.449997, "low": 89.074997, "close": 89.375, "volume": 3326.0, "trend_signal": "1", "relative_strength": 1.758413, "market_dynamics": 1.571381}, {"day": "2025-02-14", "open": 89.599998, "high": 89.724998, "low": 89.400002, "close": 89.474998, "volume": 20300.0, "trend_signal": "1", "relative_strength": 1.876945, "market_dynamics": 1.690004}, {"day": "2025-02-18", "open": 93.349998, "high": 94.699997, "low": 93.025002, "close": 93.199997, "volume": 30888.0, "trend_signal": "1", "relative_strength": 4.645125, "market_dynamics": 1.790516}, {"day": "2025-02-19", "open": 92.599998, "high": 92.699997, "low": 89.625, "close": 89.75, "volume": 36551.0, "trend_signal": "1", "relative_strength": 0.581768, "market_dynamics": 1.72507}, {"day": "2025-02-20", "open": 89.5, "high": 90.375, "low": 88.400002, "close": 88.525002, "volume": 32137.0, "trend_signal": "1", "relative_strength": -0.864592, "market_dynamics": 1.590826}, {"day": "2025-02-21", "open": 88.525002, "high": 89.150002, "low": 87.599998, "close": 87.675003, "volume": 32422.0, "trend_signal": "1", "relative_strength": -0.945809, "market_dynamics": 1.187799}, {"day": "2025-02-24", "open": 88.175003, "high": 88.324997, "low": 87.324997, "close": 87.400002, "volume": 22386.0, "trend_signal": "1", "relative_strength": -0.322028, "market_dynamics": 0.62866}, {"day": "2025-02-25", "open": 87.525002, "high": 87.650002, "low": 86.375, "close": 86.574997, "volume": 29859.0, "trend_signal": "1", "relative_strength": -0.533234, "market_dynamics": 0.182919}, {"day": "2025-02-26", "open": 86.724998, "high": 88.599998, "low": 86.574997, "close": 88.300003, "volume": 31132.0, "trend_signal": "1", "relative_strength": 1.976465, "market_dynamics": -0.10682}, {"day": "2025-02-27", "open": 87.199997, "high": 87.275002, "low": 84.300003, "close": 84.375, "volume": 48124.0, "trend_signal": "1", "relative_strength": -2.161328, "market_dynamics": -0.349615}, {"day": "2025-02-28", "open": 84.875, "high": 85.550003, "low": 83.599998, "close": 83.675003, "volume": 35941.0, "trend_signal": "0", "relative_strength": -1.475573, "market_dynamics": -0.487865}, {"day": "2025-03-03", "open": 84.300003, "high": 84.675003, "low": 82.724998, "close": 83.699997, "volume": 37157.0, "trend_signal": "0", "relative_strength": -1.969264, "market_dynamics": -0.57593}, {"day": "2025-03-04", "open": 82.949997, "high": 82.974998, "low": 80.724998, "close": 82.349998, "volume": 36813.0, "trend_signal": "0", "relative_strength": -3.653095, "market_dynamics": -0.745452}, {"day": "2025-03-05", "open": 83.699997, "high": 85.324997, "low": 82.875, "close": 84.699997, "volume": 36401.0, "trend_signal": "0", "relative_strength": -1.571255, "market_dynamics": -0.776447}, {"day": "2025-03-06", "open": 84.199997, "high": 87.550003, "low": 83.5, "close": 86.650002, "volume": 37013.0, "trend_signal": "0", "relative_strength": 0.721926, "market_dynamics": -0.687569}, {"day": "2025-03-07", "open": 86.650002, "high": 87.5, "low": 86.375, "close": 87.349998, "volume": 40188.0, "trend_signal": "0", "relative_strength": 1.261797, "market_dynamics": -0.542601}, {"day": "2025-03-10", "open": 87.324997, "high": 88.425003, "low": 87.099998, "close": 88.300003, "volume": 39828.0, "trend_signal": "0", "relative_strength": 2.621106, "market_dynamics": -0.362011}, {"day": "2025-03-11", "open": 88.050003, "high": 88.400002, "low": 86.324997, "close": 86.550003, "volume": 38499.0, "trend_signal": "0", "relative_strength": 0.45805, "market_dynamics": -0.234385}, {"day": "2025-03-12", "open": 86.400002, "high": 87.400002, "low": 85.824997, "close": 86.5, "volume": 34232.0, "trend_signal": "0", "relative_strength": 0.882253, "market_dynamics": -0.178177}, {"day": "2025-03-13", "open": 86.025002, "high": 86.824997, "low": 85.150002, "close": 85.625, "volume": 38106.0, "trend_signal": "0", "relative_strength": -0.503866, "market_dynamics": -0.161927}, {"day": "2025-03-14", "open": 86.199997, "high": 87.074997, "low": 85.025002, "close": 86.625, "volume": 19858.0, "trend_signal": "0", "relative_strength": 0.764981, "market_dynamics": -0.200417}, {"day": "2025-03-17", "open": 87.199997, "high": 88.599998, "low": 87.150002, "close": 88.074997, "volume": 27372.0, "trend_signal": "0", "relative_strength": 2.02616, "market_dynamics": -0.109459}, {"day": "2025-03-18", "open": 87.949997, "high": 88.199997, "low": 86.324997, "close": 87.599998, "volume": 21206.0, "trend_signal": "0", "relative_strength": 1.387268, "market_dynamics": -0.063816}, {"day": "2025-03-19", "open": 86.824997, "high": 87.175003, "low": 85.25, "close": 85.574997, "volume": 21005.0, "trend_signal": "0", "relative_strength": -1.469355, "market_dynamics": -0.078407}, {"day": "2025-03-20", "open": 85.675003, "high": 86.474998, "low": 85.224998, "close": 85.550003, "volume": 10192.0, "trend_signal": "0", "relative_strength": -1.214342, "market_dynamics": -0.06599}, {"day": "2025-03-21", "open": 85.550003, "high": 86.925003, "low": 85.375, "close": 86.125, "volume": 12022.0, "trend_signal": "0", "relative_strength": -0.110423, "market_dynamics": -0.162141}, {"day": "2025-03-24", "open": 86.300003, "high": 86.324997, "low": 85.275002, "close": 85.699997, "volume": 12528.0, "trend_signal": "0", "relative_strength": -0.397755, "market_dynamics": -0.233951}, {"day": "2025-03-25", "open": 86.300003, "high": 87.099998, "low": 86.300003, "close": 86.650002, "volume": 10031.0, "trend_signal": "0", "relative_strength": 0.55364, "market_dynamics": -0.245114}, {"day": "2025-03-26", "open": 86.650002, "high": 87.599998, "low": 86.074997, "close": 87.550003, "volume": 9102.0, "trend_signal": "0", "relative_strength": 1.489912, "market_dynamics": -0.190056}, {"day": "2025-03-27", "open": 86.800003, "high": 87.125, "low": 86.224998, "close": 87.025002, "volume": 8580.0, "trend_signal": "0", "relative_strength": 0.51104, "market_dynamics": -0.224055}, {"day": "2025-03-28", "open": 87.724998, "high": 87.75, "low": 86.224998, "close": 86.699997, "volume": 7486.0, "trend_signal": "0", "relative_strength": -0.139313, "market_dynamics": -0.303939}, {"day": "2025-03-31", "open": 86.875, "high": 87.849998, "low": 86.550003, "close": 87.724998, "volume": 6057.0, "trend_signal": "0", "relative_strength": 0.437392, "market_dynamics": -0.194296}, {"day": "2025-04-01", "open": 87.599998, "high": 88.324997, "low": 87.275002, "close": 87.375, "volume": 10768.0, "trend_signal": "1", "relative_strength": -0.118268, "market_dynamics": -0.111634}, {"day": "2025-04-02", "open": 87.375, "high": 87.650002, "low": 87.175003, "close": 87.449997, "volume": 6112.0, "trend_signal": "1", "relative_strength": -0.545509, "market_dynamics": 0.06219}, {"day": "2025-04-03", "open": 86.849998, "high": 88.150002, "low": 86.550003, "close": 87.375, "volume": 8197.0, "trend_signal": "1", "relative_strength": 1.809576, "market_dynamics": 0.297903}, {"day": "2025-04-04", "open": 87.199997, "high": 87.925003, "low": 86.900002, "close": 87.375, "volume": 5846.0, "trend_signal": "1", "relative_strength": 6.29083, "market_dynamics": 0.255097}, {"day": "2025-04-07", "open": 87.125, "high": 87.974998, "low": 87.125, "close": 87.800003, "volume": 5199.0, "trend_signal": "1", "relative_strength": 8.254027, "market_dynamics": 0.3365}, {"day": "2025-04-08", "open": 87.800003, "high": 87.974998, "low": 87.800003, "close": 87.824997, "volume": 3717.0, "trend_signal": "1", "relative_strength": 8.877369, "market_dynamics": 0.514468}, {"day": "2025-04-09", "open": 87.5, "high": 87.550003, "low": 86.900002, "close": 86.974998, "volume": 5846.0, "trend_signal": "1", "relative_strength": 5.062829, "market_dynamics": 0.511174}, {"day": "2025-04-10", "open": 86.849998, "high": 86.849998, "low": 85.949997, "close": 86.0, "volume": 4610.0, "trend_signal": "1", "relative_strength": 3.670353, "market_dynamics": 0.305852}, {"day": "2025-04-11", "open": 85.550003, "high": 85.699997, "low": 85.425003, "close": 85.425003, "volume": 3720.0, "trend_signal": "0", "relative_strength": 1.227738, "market_dynamics": -0.13514}, {"day": "2025-04-14", "open": 85.5, "high": 85.599998, "low": 85.400002, "close": 85.474998, "volume": 433.0, "trend_signal": "0", "relative_strength": 1.660047, "market_dynamics": -0.775077}, {"day": "2025-04-15", "open": 87.699997, "high": 89.0, "low": 87.599998, "close": 88.199997, "volume": 739.0, "trend_signal": "0", "relative_strength": 4.654316, "market_dynamics": -0.915558}, {"day": "2025-04-16", "open": 88.275002, "high": 90.25, "low": 88.275002, "close": 90.150002, "volume": 1317.0, "trend_signal": "1", "relative_strength": 5.482351, "market_dynamics": -0.505609}, {"day": "2025-04-17", "open": 89.974998, "high": 91.150002, "low": 89.474998, "close": 90.400002, "volume": 675.0, "trend_signal": "1", "relative_strength": 5.142324, "market_dynamics": 0.038952}, {"day": "2025-04-21", "open": 90.525002, "high": 91.349998, "low": 90.525002, "close": 91.025002, "volume": 526.0, "trend_signal": "1", "relative_strength": 6.463609, "market_dynamics": 0.668664}, {"day": "2025-04-22", "open": 91.175003, "high": 92.275002, "low": 90.824997, "close": 92.224998, "volume": 1006.0, "trend_signal": "1", "relative_strength": 7.096366, "market_dynamics": 1.048013}, {"day": "2025-04-23", "open": 92.275002, "high": 92.550003, "low": 91.525002, "close": 91.875, "volume": 571.0, "trend_signal": "1", "relative_strength": 7.157399, "market_dynamics": 1.081302}, {"day": "2025-04-24", "open": 91.574997, "high": 92.025002, "low": 90.324997, "close": 91.949997, "volume": 579.0, "trend_signal": "1", "relative_strength": 6.284743, "market_dynamics": 1.055941}, {"day": "2025-04-25", "open": 92.349998, "high": 93.0, "low": 91.900002, "close": 92.800003, "volume": 642.0, "trend_signal": "1", "relative_strength": 7.400054, "market_dynamics": 1.058178}, {"day": "2025-04-28", "open": 92.875, "high": 93.400002, "low": 92.150002, "close": 92.949997, "volume": 853.0, "trend_signal": "1", "relative_strength": 6.911672, "market_dynamics": 1.002079}, {"day": "2025-04-29", "open": 92.75, "high": 92.875, "low": 92.074997, "close": 92.550003, "volume": 934.0, "trend_signal": "1", "relative_strength": 7.073393, "market_dynamics": 0.975345}, {"day": "2025-04-30", "open": 92.275002, "high": 92.5, "low": 91.324997, "close": 91.925003, "volume": 790.0, "trend_signal": "1", "relative_strength": 7.714426, "market_dynamics": 0.938918}, {"day": "2025-05-01", "open": 91.550003, "high": 92.650002, "low": 91.449997, "close": 92.400002, "volume": 980.0, "trend_signal": "1", "relative_strength": 8.202845, "market_dynamics": 0.932237}, {"day": "2025-05-02", "open": 92.25, "high": 93.050003, "low": 91.900002, "close": 92.949997, "volume": 905.0, "trend_signal": "1", "relative_strength": 8.065047, "market_dynamics": 0.946767}, {"day": "2025-05-05", "open": 92.5, "high": 93.050003, "low": 92.150002, "close": 92.25, "volume": 490.0, "trend_signal": "1", "relative_strength": 7.349331, "market_dynamics": 0.924064}, {"day": "2025-05-06", "open": 91.75, "high": 91.775002, "low": 91.050003, "close": 91.550003, "volume": 650.0, "trend_signal": "1", "relative_strength": 5.204514, "market_dynamics": 0.681048}, {"day": "2025-05-07", "open": 91.199997, "high": 91.449997, "low": 90.699997, "close": 91.150002, "volume": 884.0, "trend_signal": "1", "relative_strength": 5.365728, "market_dynamics": 0.278566}, {"day": "2025-05-08", "open": 91.025002, "high": 91.025002, "low": 90.550003, "close": 90.650002, "volume": 716.0, "trend_signal": "1", "relative_strength": 4.517275, "market_dynamics": -0.19871}, {"day": "2025-05-09", "open": 90.599998, "high": 90.75, "low": 90.125, "close": 90.375, "volume": 718.0, "trend_signal": "1", "relative_strength": 2.91353, "market_dynamics": -0.620383}, {"day": "2025-05-12", "open": 90.974998, "high": 91.199997, "low": 90.599998, "close": 90.724998, "volume": 527.0, "trend_signal": "1", "relative_strength": 3.686423, "market_dynamics": -0.794672}, {"day": "2025-05-13", "open": 90.599998, "high": 91.025002, "low": 90.550003, "close": 90.974998, "volume": 482.0, "trend_signal": "1", "relative_strength": 2.858505, "market_dynamics": -0.845975}, {"day": "2025-05-14", "open": 90.900002, "high": 91.0, "low": 90.775002, "close": 91.0, "volume": 21966.0, "trend_signal": "1", "relative_strength": 3.557911, "market_dynamics": -0.687678}, {"day": "2025-05-15", "open": 98.5, "high": 100.949997, "low": 97.75, "close": 100.699997, "volume": 28283.0, "trend_signal": "1", "relative_strength": 14.964422, "market_dynamics": -0.142303}, {"day": "2025-05-16", "open": 100.875, "high": 101.599998, "low": 100.099998, "close": 100.324997, "volume": 17296.0, "trend_signal": "1", "relative_strength": 14.809264, "market_dynamics": 0.43202}, {"day": "2025-05-19", "open": 100.199997, "high": 100.224998, "low": 98.775002, "close": 99.25, "volume": 17638.0, "trend_signal": "1", "relative_strength": 13.289578, "market_dynamics": 0.955097}, {"day": "2025-05-20", "open": 99.625, "high": 100.099998, "low": 98.525002, "close": 100.025002, "volume": 15757.0, "trend_signal": "1", "relative_strength": 12.273104, "market_dynamics": 1.325772}, {"day": "2025-05-21", "open": 99.849998, "high": 100.599998, "low": 99.175003, "close": 99.525002, "volume": 12920.0, "trend_signal": "1", "relative_strength": 10.984534, "market_dynamics": 1.271432}, {"day": "2025-05-22", "open": 99.25, "high": 99.650002, "low": 98.625, "close": 98.699997, "volume": 11855.0, "trend_signal": "1", "relative_strength": 10.485889, "market_dynamics": 1.132141}, {"day": "2025-05-23", "open": 98.425003, "high": 98.800003, "low": 97.974998, "close": 98.300003, "volume": 8001.0, "trend_signal": "1", "relative_strength": 8.855636, "market_dynamics": 0.965288}, {"day": "2025-05-27", "open": 98.550003, "high": 99.400002, "low": 97.75, "close": 99.099998, "volume": 12082.0, "trend_signal": "1", "relative_strength": 10.223194, "market_dynamics": 0.828188}, {"day": "2025-05-28", "open": 99.625, "high": 100.300003, "low": 98.824997, "close": 100.275002, "volume": 14198.0, "trend_signal": "1", "relative_strength": 12.048669, "market_dynamics": 0.773229}, {"day": "2025-05-29", "open": 100.0, "high": 100.550003, "low": 99.849998, "close": 100.025002, "volume": 7009.0, "trend_signal": "1", "relative_strength": 11.621311, "market_dynamics": 0.697132}, {"day": "2025-05-30", "open": 100.25, "high": 101.400002, "low": 100.025002, "close": 101.324997, "volume": 9370.0, "trend_signal": "1", "relative_strength": 13.596326, "market_dynamics": 0.711494}, {"day": "2025-06-02", "open": 101.525002, "high": 101.75, "low": 100.699997, "close": 100.849998, "volume": 7589.0, "trend_signal": "1", "relative_strength": 10.427191, "market_dynamics": 0.636067}, {"day": "2025-06-03", "open": 100.775002, "high": 100.875, "low": 100.025002, "close": 100.224998, "volume": 8271.0, "trend_signal": "1", "relative_strength": 9.079348, "market_dynamics": 0.471641}, {"day": "2025-06-04", "open": 100.300003, "high": 100.425003, "low": 99.925003, "close": 99.974998, "volume": 8442.0, "trend_signal": "1", "relative_strength": 8.291112, "market_dynamics": 0.313955}, {"day": "2025-06-05", "open": 100.25, "high": 100.900002, "low": 100.0, "close": 100.849998, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.42561, "market_dynamics": -0.050724}, {"day": "2025-06-06", "open": 101.175003, "high": 102.699997, "low": 101.150002, "close": 102.625, "volume": 7017.0, "trend_signal": "1", "relative_strength": 9.376123, "market_dynamics": -0.184161}, {"day": "2025-06-09", "open": 102.699997, "high": 102.824997, "low": 102.349998, "close": 102.775002, "volume": 3940.0, "trend_signal": "1", "relative_strength": 9.234347, "market_dynamics": -0.231975}, {"day": "2025-06-10", "open": 102.800003, "high": 103.224998, "low": 102.75, "close": 103.150002, "volume": 5195.0, "trend_signal": "1", "relative_strength": 9.716237, "market_dynamics": -0.162688}, {"day": "2025-06-11", "open": 103.175003, "high": 103.550003, "low": 103.125, "close": 103.375, "volume": 4562.0, "trend_signal": "1", "relative_strength": 9.101734, "market_dynamics": 0.117568}, {"day": "2025-06-12", "open": 103.550003, "high": 103.900002, "low": 103.474998, "close": 103.650002, "volume": 4818.0, "trend_signal": "1", "relative_strength": 8.897642, "market_dynamics": 0.275728}, {"day": "2025-06-13", "open": 103.699997, "high": 103.849998, "low": 103.650002, "close": 103.699997, "volume": 22047.0, "trend_signal": "1", "relative_strength": 6.473386, "market_dynamics": 0.562652}, {"day": "2025-06-16", "open": 110.150002, "high": 112.050003, "low": 109.875, "close": 111.800003, "volume": 19942.0, "trend_signal": "1", "relative_strength": 13.804781, "market_dynamics": 0.949331}, {"day": "2025-06-17", "open": 112.099998, "high": 112.5, "low": 111.300003, "close": 111.650002, "volume": 15923.0, "trend_signal": "1", "relative_strength": 11.97377, "market_dynamics": 1.307176}, {"day": "2025-06-18", "open": 112.25, "high": 112.900002, "low": 111.199997, "close": 112.175003, "volume": 0.0, "trend_signal": "1", "relative_strength": 11.397152, "market_dynamics": 1.510457}, {"day": "2025-06-20", "open": 112.175003, "high": 113.025002, "low": 111.699997, "close": 112.775002, "volume": 8644.0, "trend_signal": "1", "relative_strength": 12.239891, "market_dynamics": 1.620653}, {"day": "2025-06-23", "open": 113.224998, "high": 113.699997, "low": 112.599998, "close": 113.449997, "volume": 9315.0, "trend_signal": "1", "relative_strength": 14.285668, "market_dynamics": 1.583998}, {"day": "2025-06-24", "open": 113.199997, "high": 113.349998, "low": 111.75, "close": 112.224998, "volume": 9793.0, "trend_signal": "1", "relative_strength": 15.456068, "market_dynamics": 1.454804}, {"day": "2025-06-25", "open": 111.974998, "high": 113.074997, "low": 111.5, "close": 112.824997, "volume": 7251.0, "trend_signal": "1", "relative_strength": 15.836297, "market_dynamics": 1.393716}, {"day": "2025-06-26", "open": 113.050003, "high": 113.050003, "low": 112.224998, "close": 112.324997, "volume": 7935.0, "trend_signal": "1", "relative_strength": 14.412219, "market_dynamics": 1.213039}, {"day": "2025-06-27", "open": 111.650002, "high": 113.275002, "low": 111.300003, "close": 113.25, "volume": 13198.0, "trend_signal": "1", "relative_strength": 14.367286, "market_dynamics": 1.064739}, {"day": "2025-06-30", "open": 112.275002, "high": 112.400002, "low": 109.925003, "close": 110.099998, "volume": 13001.0, "trend_signal": "1", "relative_strength": 11.614176, "market_dynamics": 0.735254}, {"day": "2025-07-01", "open": 110.025002, "high": 110.025002, "low": 108.699997, "close": 109.0, "volume": 12594.0, "trend_signal": "1", "relative_strength": 9.910627, "market_dynamics": 0.33204}, {"day": "2025-07-02", "open": 108.699997, "high": 110.099998, "low": 108.199997, "close": 109.650002, "volume": 10477.0, "trend_signal": "1", "relative_strength": 8.5429, "market_dynamics": -0.045077}, {"day": "2025-07-03", "open": 109.050003, "high": 109.224998, "low": 107.650002, "close": 107.974998, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.865584, "market_dynamics": -0.603891}, {"day": "2025-07-07", "open": 107.574997, "high": 107.775002, "low": 106.875, "close": 106.949997, "volume": 11190.0, "trend_signal": "1", "relative_strength": 6.298568, "market_dynamics": -0.81807}, {"day": "2025-07-08", "open": 107.275002, "high": 107.625, "low": 106.824997, "close": 106.974998, "volume": 7146.0, "trend_signal": "1", "relative_strength": 5.289375, "market_dynamics": -0.982027}, {"day": "2025-07-09", "open": 106.699997, "high": 107.550003, "low": 106.675003, "close": 107.099998, "volume": 6133.0, "trend_signal": "1", "relative_strength": 5.733067, "market_dynamics": -1.107898}, {"day": "2025-07-10", "open": 107.125, "high": 107.324997, "low": 106.949997, "close": 107.25, "volume": 3980.0, "trend_signal": "1", "relative_strength": 5.240943, "market_dynamics": -1.11403}, {"day": "2025-07-11", "open": 107.550003, "high": 107.650002, "low": 106.625, "close": 106.724998, "volume": 4658.0, "trend_signal": "1", "relative_strength": 3.750101, "market_dynamics": -1.19178}, {"day": "2025-07-14", "open": 106.724998, "high": 106.949997, "low": 106.199997, "close": 106.699997, "volume": 5087.0, "trend_signal": "0", "relative_strength": 3.531016, "market_dynamics": -1.203978}, {"day": "2025-07-15", "open": 106.974998, "high": 107.099998, "low": 106.824997, "close": 106.849998, "volume": 26963.0, "trend_signal": "0", "relative_strength": 3.532399, "market_dynamics": -1.042759}, {"day": "2025-07-16", "open": 104.550003, "high": 105.474998, "low": 104.275002, "close": 104.425003, "volume": 27287.0, "trend_signal": "0", "relative_strength": 0.632519, "market_dynamics": -0.92352}, {"day": "2025-07-17", "open": 105.0, "high": 106.074997, "low": 104.675003, "close": 105.824997, "volume": 26529.0, "trend_signal": "0", "relative_strength": 1.39218, "market_dynamics": -0.778579}, {"day": "2025-07-18", "open": 106.474998, "high": 106.599998, "low": 105.574997, "close": 106.474998, "volume": 19945.0, "trend_signal": "0", "relative_strength": 1.176497, "market_dynamics": -0.674302}, {"day": "2025-07-21", "open": 106.849998, "high": 107.425003, "low": 105.875, "close": 107.349998, "volume": 16813.0, "trend_signal": "0", "relative_strength": 2.175077, "market_dynamics": -0.631789}, {"day": "2025-07-22", "open": 107.775002, "high": 108.050003, "low": 107.25, "close": 107.75, "volume": 15042.0, "trend_signal": "0", "relative_strength": 2.321933, "market_dynamics": -0.478248}, {"day": "2025-07-23", "open": 107.75, "high": 108.574997, "low": 107.0, "close": 108.474998, "volume": 11894.0, "trend_signal": "0", "relative_strength": 3.241606, "market_dynamics": -0.347999}, {"day": "2025-07-24", "open": 108.275002, "high": 108.900002, "low": 108.025002, "close": 108.199997, "volume": 10267.0, "trend_signal": "0", "relative_strength": 2.634808, "market_dynamics": -0.16085}, {"day": "2025-07-25", "open": 108.199997, "high": 108.800003, "low": 107.375, "close": 108.699997, "volume": 10633.0, "trend_signal": "0", "relative_strength": 3.529702, "market_dynamics": -0.022036}, {"day": "2025-07-28", "open": 108.824997, "high": 108.849998, "low": 108.074997, "close": 108.525002, "volume": 7798.0, "trend_signal": "0", "relative_strength": 3.350327, "market_dynamics": 0.059045}, {"day": "2025-07-29", "open": 108.25, "high": 108.300003, "low": 107.074997, "close": 107.25, "volume": 11565.0, "trend_signal": "0", "relative_strength": 1.187138, "market_dynamics": 0.092345}, {"day": "2025-07-30", "open": 107.0, "high": 107.550003, "low": 106.675003, "close": 107.025002, "volume": 8214.0, "trend_signal": "0", "relative_strength": 1.260132, "market_dynamics": 0.058452}, {"day": "2025-07-31", "open": 107.099998, "high": 107.775002, "low": 106.875, "close": 107.125, "volume": 5758.0, "trend_signal": "0", "relative_strength": 3.296163, "market_dynamics": -0.047006}, {"day": "2025-08-01", "open": 107.050003, "high": 107.5, "low": 106.199997, "close": 107.349998, "volume": 8253.0, "trend_signal": "0", "relative_strength": 3.946507, "market_dynamics": -0.104616}, {"day": "2025-08-04", "open": 107.650002, "high": 108.375, "low": 107.324997, "close": 108.175003, "volume": 8148.0, "trend_signal": "0", "relative_strength": 4.761391, "market_dynamics": -0.078225}, {"day": "2025-08-05", "open": 108.449997, "high": 109.025002, "low": 108.400002, "close": 108.775002, "volume": 10916.0, "trend_signal": "0", "relative_strength": 5.270713, "market_dynamics": 0.12371}, {"day": "2025-08-06", "open": 109.199997, "high": 109.599998, "low": 108.449997, "close": 108.875, "volume": 9816.0, "trend_signal": "0", "relative_strength": 4.987783, "market_dynamics": 0.347283}, {"day": "2025-08-07", "open": 108.800003, "high": 109.175003, "low": 108.550003, "close": 108.775002, "volume": 5746.0, "trend_signal": "0", "relative_strength": 4.373462, "market_dynamics": 0.478682}, {"day": "2025-08-08", "open": 109.0, "high": 109.199997, "low": 108.699997, "close": 108.900002, "volume": 3967.0, "trend_signal": "0", "relative_strength": 4.202712, "market_dynamics": 0.506973}, {"day": "2025-08-11", "open": 109.0, "high": 109.724998, "low": 108.925003, "close": 109.675003, "volume": 3347.0, "trend_signal": "1", "relative_strength": 4.974285, "market_dynamics": 0.485036}, {"day": "2025-08-12", "open": 109.75, "high": 110.025002, "low": 109.5, "close": 109.550003, "volume": 4679.0, "trend_signal": "1", "relative_strength": 4.972751, "market_dynamics": 0.398416}, {"day": "2025-08-13", "open": 109.425003, "high": 109.699997, "low": 109.324997, "close": 109.625, "volume": 3445.0, "trend_signal": "1", "relative_strength": 4.735024, "market_dynamics": 0.40881}, {"day": "2025-08-14", "open": 109.625, "high": 109.724998, "low": 109.550003, "close": 109.650002, "volume": 27674.0, "trend_signal": "1", "relative_strength": 4.954364, "market_dynamics": 0.670395}, {"day": "2025-08-15", "open": 89.125, "high": 90.449997, "low": 88.824997, "close": 90.099998, "volume": 19368.0, "trend_signal": "0", "relative_strength": -13.932376, "market_dynamics": 0.29366}, {"day": "2025-08-18", "open": 90.300003, "high": 90.625, "low": 89.5, "close": 90.125, "volume": 20671.0, "trend_signal": "0", "relative_strength": -13.710231, "market_dynamics": -0.034434}, {"day": "2025-08-19", "open": 90.050003, "high": 90.400002, "low": 89.300003, "close": 90.150002, "volume": 19601.0, "trend_signal": "0", "relative_strength": -12.879069, "market_dynamics": -0.405423}, {"day": "2025-08-20", "open": 89.5, "high": 90.550003, "low": 88.599998, "close": 89.949997, "volume": 24219.0, "trend_signal": "0", "relative_strength": -13.529448, "market_dynamics": -0.940105}, {"day": "2025-08-21", "open": 90.050003, "high": 90.474998, "low": 89.574997, "close": 89.925003, "volume": 13721.0, "trend_signal": "0", "relative_strength": -14.116492, "market_dynamics": -0.98298}, {"day": "2025-08-22", "open": 90.175003, "high": 92.025002, "low": 90.0, "close": 91.199997, "volume": 26397.0, "trend_signal": "0", "relative_strength": -13.254773, "market_dynamics": -0.92271}, {"day": "2025-08-25", "open": 91.5, "high": 91.974998, "low": 90.925003, "close": 91.400002, "volume": 18083.0, "trend_signal": "0", "relative_strength": -12.962926, "market_dynamics": -0.903629}, {"day": "2025-08-26", "open": 91.5, "high": 93.550003, "low": 91.375, "close": 93.425003, "volume": 29580.0, "trend_signal": "0", "relative_strength": -10.472506, "market_dynamics": -0.7871}, {"day": "2025-08-27", "open": 93.425003, "high": 94.824997, "low": 93.400002, "close": 93.900002, "volume": 31428.0, "trend_signal": "0", "relative_strength": -10.133703, "market_dynamics": -0.567464}, {"day": "2025-08-28", "open": 93.75, "high": 94.474998, "low": 93.625, "close": 94.275002, "volume": 19272.0, "trend_signal": "0", "relative_strength": -10.080941, "market_dynamics": -0.502515}, {"day": "2025-08-29", "open": 94.425003, "high": 95.199997, "low": 93.974998, "close": 95.025002, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.872841, "market_dynamics": -0.440405}, {"day": "2025-09-02", "open": 95.199997, "high": 96.0, "low": 94.925003, "close": 95.550003, "volume": 24863.0, "trend_signal": "0", "relative_strength": -9.917821, "market_dynamics": -0.322394}, {"day": "2025-09-03", "open": 95.550003, "high": 95.699997, "low": 93.75, "close": 93.824997, "volume": 30244.0, "trend_signal": "0", "relative_strength": -11.126289, "market_dynamics": -0.199867}, {"day": "2025-09-04", "open": 94.25, "high": 95.400002, "low": 94.050003, "close": 95.025002, "volume": 29313.0, "trend_signal": "0", "relative_strength": -9.238105, "market_dynamics": 0.037435}, {"day": "2025-09-05", "open": 95.025002, "high": 96.974998, "low": 94.900002, "close": 96.025002, "volume": 33225.0, "trend_signal": "0", "relative_strength": -7.676683, "market_dynamics": 0.45811}, {"day": "2025-09-08", "open": 96.275002, "high": 96.375, "low": 95.099998, "close": 95.150002, "volume": 37197.0, "trend_signal": "0", "relative_strength": -8.849817, "market_dynamics": 0.696867}, {"day": "2025-09-09", "open": 95.550003, "high": 96.400002, "low": 95.375, "close": 96.125, "volume": 36108.0, "trend_signal": "0", "relative_strength": -7.534856, "market_dynamics": 0.876302}, {"day": "2025-09-10", "open": 95.849998, "high": 97.75, "low": 95.849998, "close": 96.824997, "volume": 39297.0, "trend_signal": "0", "relative_strength": -6.77058, "market_dynamics": 1.015286}, {"day": "2025-09-11", "open": 97.025002, "high": 98.449997, "low": 96.949997, "close": 98.175003, "volume": 34999.0, "trend_signal": "0", "relative_strength": -5.054493, "market_dynamics": 1.006094}, {"day": "2025-09-12", "open": 98.275002, "high": 98.449997, "low": 96.724998, "close": 97.125, "volume": 31154.0, "trend_signal": "0", "relative_strength": -6.437114, "market_dynamics": 0.929052}, {"day": "2025-09-15", "open": 97.75, "high": 98.175003, "low": 97.425003, "close": 97.525002, "volume": 16803.0, "trend_signal": "0", "relative_strength": -6.61652, "market_dynamics": 0.783726}, {"day": "2025-09-16", "open": 97.849998, "high": 98.900002, "low": 97.199997, "close": 97.375, "volume": 21535.0, "trend_signal": "0", "relative_strength": -7.106151, "market_dynamics": 0.639779}, {"day": "2025-09-17", "open": 97.375, "high": 97.900002, "low": 97.199997, "close": 97.324997, "volume": 17884.0, "trend_signal": "0", "relative_strength": -5.955163, "market_dynamics": 0.501637}, {"day": "2025-09-18", "open": 97.324997, "high": 97.800003, "low": 97.074997, "close": 97.474998, "volume": 12103.0, "trend_signal": "0", "relative_strength": -4.835244, "market_dynamics": 0.420753}, {"day": "2025-09-19", "open": 97.949997, "high": 98.199997, "low": 97.375, "close": 97.974998, "volume": 11471.0, "trend_signal": "0", "relative_strength": -3.829377, "market_dynamics": 0.458467}, {"day": "2025-09-22", "open": 97.974998, "high": 98.949997, "low": 97.900002, "close": 98.800003, "volume": 9426.0, "trend_signal": "0", "relative_strength": -2.873005, "market_dynamics": 0.557507}, {"day": "2025-09-23", "open": 99.324997, "high": 100.574997, "low": 99.175003, "close": 100.525002, "volume": 15799.0, "trend_signal": "1", "relative_strength": -1.737251, "market_dynamics": 0.788492}, {"day": "2025-09-24", "open": 100.449997, "high": 100.550003, "low": 99.025002, "close": 99.425003, "volume": 14817.0, "trend_signal": "1", "relative_strength": -2.965821, "market_dynamics": 0.990663}, {"day": "2025-09-25", "open": 99.474998, "high": 100.800003, "low": 99.275002, "close": 100.099998, "volume": 12124.0, "trend_signal": "1", "relative_strength": -2.585478, "market_dynamics": 1.148715}, {"day": "2025-09-26", "open": 101.099998, "high": 101.675003, "low": 100.699997, "close": 101.5, "volume": 11269.0, "trend_signal": "1", "relative_strength": -1.699567, "market_dynamics": 1.248988}, {"day": "2025-09-29", "open": 101.949997, "high": 101.949997, "low": 100.650002, "close": 101.150002, "volume": 9340.0, "trend_signal": "1", "relative_strength": -1.88603, "market_dynamics": 1.213169}, {"day": "2025-09-30", "open": 100.849998, "high": 100.849998, "low": 99.675003, "close": 99.849998, "volume": 10576.0, "trend_signal": "1", "relative_strength": -2.6738, "market_dynamics": 1.114652}, {"day": "2025-10-01", "open": 99.800003, "high": 99.875, "low": 98.25, "close": 98.425003, "volume": 11624.0, "trend_signal": "1", "relative_strength": -4.571296, "market_dynamics": 0.849458}, {"day": "2025-10-02", "open": 98.599998, "high": 98.900002, "low": 98.025002, "close": 98.675003, "volume": 8510.0, "trend_signal": "1", "relative_strength": -3.71379, "market_dynamics": 0.507434}, {"day": "2025-10-03", "open": 98.650002, "high": 99.224998, "low": 98.599998, "close": 98.974998, "volume": 5465.0, "trend_signal": "1", "relative_strength": -3.70941, "market_dynamics": 0.121171}, {"day": "2025-10-06", "open": 98.900002, "high": 99.0, "low": 98.125, "close": 98.324997, "volume": 7519.0, "trend_signal": "1", "relative_strength": -4.714768, "market_dynamics": -0.217784}, {"day": "2025-10-07", "open": 98.150002, "high": 98.324997, "low": 97.625, "close": 97.849998, "volume": 5947.0, "trend_signal": "1", "relative_strength": -5.318748, "market_dynamics": -0.448219}, {"day": "2025-10-08", "open": 97.550003, "high": 98.175003, "low": 97.375, "close": 97.625, "volume": 5307.0, "trend_signal": "1", "relative_strength": -5.74773, "market_dynamics": -0.662811}, {"day": "2025-10-09", "open": 97.425003, "high": 97.724998, "low": 96.974998, "close": 97.0, "volume": 4711.0, "trend_signal": "1", "relative_strength": -4.99034, "market_dynamics": -0.87017}, {"day": "2025-10-10", "open": 96.849998, "high": 97.074997, "low": 96.699997, "close": 97.0, "volume": 3863.0, "trend_signal": "0", "relative_strength": -3.335446, "market_dynamics": -1.036961}, {"day": "2025-10-13", "open": 97.25, "high": 97.724998, "low": 97.125, "close": 97.425003, "volume": 3863.0, "trend_signal": "0", "relative_strength": -4.260106, "market_dynamics": -1.125894}, {"day": "2025-10-14", "open": 97.199997, "high": 97.5, "low": 97.050003, "close": 97.474998, "volume": 34418.0, "trend_signal": "0", "relative_strength": -3.625143, "market_dynamics": -0.96826}, {"day": "2025-10-15", "open": 83.349998, "high": 84.349998, "low": 83.300003, "close": 83.599998, "volume": 22653.0, "trend_signal": "0", "relative_strength": -17.003142, "market_dynamics": -0.911728}, {"day": "2025-10-16", "open": 83.099998, "high": 83.599998, "low": 82.449997, "close": 82.599998, "volume": 27165.0, "trend_signal": "0", "relative_strength": -18.032725, "market_dynamics": -0.834678}, {"day": "2025-10-17", "open": 83.0, "high": 83.074997, "low": 82.099998, "close": 82.375, "volume": 18753.0, "trend_signal": "0", "relative_strength": -17.233919, "market_dynamics": -0.813563}, {"day": "2025-10-20", "open": 82.425003, "high": 82.875, "low": 82.050003, "close": 82.074997, "volume": 20380.0, "trend_signal": "0", "relative_strength": -18.489052, "market_dynamics": -0.999115}, {"day": "2025-10-21", "open": 82.599998, "high": 84.050003, "low": 82.025002, "close": 83.275002, "volume": 26028.0, "trend_signal": "0", "relative_strength": -15.42085, "market_dynamics": -1.004385}, {"day": "2025-10-22", "open": 82.925003, "high": 83.125, "low": 82.324997, "close": 82.400002, "volume": 22511.0, "trend_signal": "0", "relative_strength": -15.870483, "market_dynamics": -1.043508}, {"day": "2025-10-23", "open": 82.375, "high": 83.0, "low": 81.724998, "close": 81.775002, "volume": 21030.0, "trend_signal": "0", "relative_strength": -17.416452, "market_dynamics": -1.05022}, {"day": "2025-10-24", "open": 82.074997, "high": 82.699997, "low": 81.675003, "close": 81.900002, "volume": 18626.0, "trend_signal": "0", "relative_strength": -16.365333, "market_dynamics": -1.065506}, {"day": "2025-10-27", "open": 82.5, "high": 82.574997, "low": 81.275002, "close": 81.5, "volume": 21130.0, "trend_signal": "0", "relative_strength": -15.674529, "market_dynamics": -1.070366}, {"day": "2025-10-28", "open": 81.574997, "high": 82.449997, "low": 80.474998, "close": 80.824997, "volume": 28222.0, "trend_signal": "0", "relative_strength": -15.321567, "market_dynamics": -0.985891}, {"day": "2025-10-29", "open": 81.25, "high": 82.175003, "low": 80.650002, "close": 80.775002, "volume": 25961.0, "trend_signal": "0", "relative_strength": -15.540739, "market_dynamics": -0.872087}, {"day": "2025-10-30", "open": 80.949997, "high": 81.349998, "low": 80.349998, "close": 80.824997, "volume": 15461.0, "trend_signal": "0", "relative_strength": -15.341519, "market_dynamics": -0.796693}, {"day": "2025-10-31", "open": 81.125, "high": 81.675003, "low": 80.724998, "close": 81.275002, "volume": 22752.0, "trend_signal": "0", "relative_strength": -14.9792, "market_dynamics": -0.646857}, {"day": "2025-11-03", "open": 81.724998, "high": 81.724998, "low": 79.775002, "close": 80.599998, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.170618, "market_dynamics": -0.617558}, {"day": "2025-11-04", "open": 80.599998, "high": 81.275002, "low": 79.375, "close": 79.925003, "volume": 30680.0, "trend_signal": "0", "relative_strength": -15.995135, "market_dynamics": -0.360024}, {"day": "2025-11-05", "open": 80.099998, "high": 80.974998, "low": 79.925003, "close": 80.599998, "volume": 30480.0, "trend_signal": "0", "relative_strength": -15.021045, "market_dynamics": -0.001729}, {"day": "2025-11-06", "open": 80.400002, "high": 81.175003, "low": 78.875, "close": 78.974998, "volume": 32258.0, "trend_signal": "0", "relative_strength": -16.074622, "market_dynamics": 0.204503}, {"day": "2025-11-07", "open": 79.5, "high": 79.974998, "low": 78.800003, "close": 79.400002, "volume": 41939.0, "trend_signal": "0", "relative_strength": -15.504784, "market_dynamics": 0.521264}, {"day": "2025-11-10", "open": 80.0, "high": 83.150002, "low": 80.0, "close": 82.775002, "volume": 56092.0, "trend_signal": "0", "relative_strength": -13.071977, "market_dynamics": 0.716302}, {"day": "2025-11-11", "open": 82.324997, "high": 83.25, "low": 82.300003, "close": 82.349998, "volume": 35058.0, "trend_signal": "0", "relative_strength": -13.883387, "market_dynamics": 0.790215}, {"day": "2025-11-12", "open": 82.0, "high": 82.275002, "low": 80.5, "close": 80.625, "volume": 39375.0, "trend_signal": "0", "relative_strength": -15.411304, "market_dynamics": 0.875425}, {"day": "2025-11-13", "open": 80.275002, "high": 80.400002, "low": 77.849998, "close": 78.074997, "volume": 44114.0, "trend_signal": "0", "relative_strength": -17.74124, "market_dynamics": 0.814865}, {"day": "2025-11-14", "open": 78.0, "high": 79.5, "low": 77.925003, "close": 78.5, "volume": 22846.0, "trend_signal": "0", "relative_strength": -16.108154, "market_dynamics": 0.535871}, {"day": "2025-11-17", "open": 78.5, "high": 79.125, "low": 78.349998, "close": 78.574997, "volume": 14343.0, "trend_signal": "0", "relative_strength": -15.474681, "market_dynamics": 0.295396}, {"day": "2025-11-18", "open": 78.949997, "high": 79.474998, "low": 77.5, "close": 77.900002, "volume": 20178.0, "trend_signal": "0", "relative_strength": -15.954323, "market_dynamics": 0.084522}, {"day": "2025-11-19", "open": 77.800003, "high": 79.699997, "low": 77.775002, "close": 78.849998, "volume": 14093.0, "trend_signal": "0", "relative_strength": -14.217944, "market_dynamics": 0.001605}, {"day": "2025-11-20", "open": 78.550003, "high": 79.625, "low": 78.400002, "close": 79.474998, "volume": 6737.0, "trend_signal": "0", "relative_strength": -12.402821, "market_dynamics": 0.05313}, {"day": "2025-11-21", "open": 78.925003, "high": 78.925003, "low": 77.625, "close": 77.800003, "volume": 10794.0, "trend_signal": "0", "relative_strength": -13.63525, "market_dynamics": 0.053649}, {"day": "2025-11-24", "open": 77.875, "high": 78.974998, "low": 77.349998, "close": 78.199997, "volume": 12651.0, "trend_signal": "0", "relative_strength": -12.73275, "market_dynamics": 0.136495}, {"day": "2025-11-25", "open": 78.275002, "high": 78.925003, "low": 78.175003, "close": 78.449997, "volume": 5995.0, "trend_signal": "0", "relative_strength": -11.874337, "market_dynamics": 0.197775}, {"day": "2025-11-26", "open": 78.675003, "high": 80.699997, "low": 78.5, "close": 80.425003, "volume": 10768.0, "trend_signal": "0", "relative_strength": -10.323755, "market_dynamics": 0.421095}, {"day": "2025-11-28", "open": 81.0, "high": 81.324997, "low": 80.275002, "close": 80.599998, "volume": 5019.0, "trend_signal": "0", "relative_strength": -11.208376, "market_dynamics": 0.699488}, {"day": "2025-12-01", "open": 80.775002, "high": 81.474998, "low": 80.199997, "close": 80.224998, "volume": 7657.0, "trend_signal": "0", "relative_strength": -11.709949, "market_dynamics": 0.823419}, {"day": "2025-12-02", "open": 80.525002, "high": 80.724998, "low": 80.199997, "close": 80.5, "volume": 5842.0, "trend_signal": "0", "relative_strength": -10.339417, "market_dynamics": 0.960873}, {"day": "2025-12-03", "open": 80.650002, "high": 81.025002, "low": 80.224998, "close": 80.550003, "volume": 7580.0, "trend_signal": "0", "relative_strength": -10.148591, "market_dynamics": 0.973948}, {"day": "2025-12-04", "open": 80.800003, "high": 81.199997, "low": 80.800003, "close": 81.125, "volume": 7725.0, "trend_signal": "0", "relative_strength": -9.347116, "market_dynamics": 1.047968}, {"day": "2025-12-05", "open": 81.125, "high": 81.775002, "low": 81.074997, "close": 81.650002, "volume": 5733.0, "trend_signal": "0", "relative_strength": -8.954721, "market_dynamics": 1.200887}, {"day": "2025-12-08", "open": 81.875, "high": 82.474998, "low": 81.675003, "close": 82.300003, "volume": 5029.0, "trend_signal": "0", "relative_strength": -6.285415, "market_dynamics": 1.336092}, {"day": "2025-12-09", "open": 82.199997, "high": 82.525002, "low": 81.699997, "close": 82.5, "volume": 7087.0, "trend_signal": "1", "relative_strength": -4.969865, "market_dynamics": 1.420283}, {"day": "2025-12-10", "open": 82.474998, "high": 82.574997, "low": 82.324997, "close": 82.449997, "volume": 4170.0, "trend_signal": "1", "relative_strength": -4.671055, "market_dynamics": 1.439123}, {"day": "2025-12-11", "open": 82.699997, "high": 83.425003, "low": 82.625, "close": 83.400002, "volume": 6679.0, "trend_signal": "1", "relative_strength": -3.713789, "market_dynamics": 1.494544}, {"day": "2025-12-12", "open": 83.5, "high": 83.650002, "low": 83.25, "close": 83.324997, "volume": 23413.0, "trend_signal": "1", "relative_strength": -2.091599, "market_dynamics": 1.619255}, {"day": "2025-12-15", "open": 84.349998, "high": 84.599998, "low": 82.400002, "close": 83.849998, "volume": 22257.0, "trend_signal": "1", "relative_strength": -0.796266, "market_dynamics": 1.73287}, {"day": "2025-12-16", "open": 83.949997, "high": 85.025002, "low": 83.824997, "close": 84.775002, "volume": 17862.0, "trend_signal": "1", "relative_strength": 1.754916, "market_dynamics": 1.846154}, {"day": "2025-12-17", "open": 84.425003, "high": 84.425003, "low": 82.574997, "close": 83.0, "volume": 24713.0, "trend_signal": "1", "relative_strength": -1.016034, "market_dynamics": 1.807557}, {"day": "2025-12-18", "open": 83.349998, "high": 84.525002, "low": 83.275002, "close": 84.125, "volume": 16788.0, "trend_signal": "1", "relative_strength": 1.241018, "market_dynamics": 1.709971}, {"day": "2025-12-19", "open": 83.025002, "high": 85.150002, "low": 83.0, "close": 84.5, "volume": 22522.0, "trend_signal": "1", "relative_strength": 1.409978, "market_dynamics": 1.635685}, {"day": "2025-12-22", "open": 84.650002, "high": 85.425003, "low": 84.599998, "close": 85.349998, "volume": 16508.0, "trend_signal": "1", "relative_strength": 1.834811, "market_dynamics": 1.543253}, {"day": "2025-12-23", "open": 85.349998, "high": 86.224998, "low": 85.25, "close": 85.974998, "volume": 21398.0, "trend_signal": "1", "relative_strength": 1.66874, "market_dynamics": 1.58758}, {"day": "2025-12-24", "open": 84.875, "high": 85.75, "low": 84.550003, "close": 85.050003, "volume": 14255.0, "trend_signal": "1", "relative_strength": 0.850373, "market_dynamics": 1.511715}, {"day": "2025-12-26", "open": 84.574997, "high": 84.875, "low": 83.824997, "close": 84.525002, "volume": 13154.0, "trend_signal": "1", "relative_strength": -0.332537, "market_dynamics": 1.235572}, {"day": "2025-12-29", "open": 84.849998, "high": 85.224998, "low": 84.25, "close": 84.474998, "volume": 13062.0, "trend_signal": "1", "relative_strength": 1.962559, "market_dynamics": 0.906999}, {"day": "2025-12-30", "open": 84.449997, "high": 85.675003, "low": 84.425003, "close": 85.449997, "volume": 17183.0, "trend_signal": "1", "relative_strength": 1.694299, "market_dynamics": 0.63905}, {"day": "2025-12-31", "open": 85.224998, "high": 85.974998, "low": 85.025002, "close": 85.099998, "volume": 14941.0, "trend_signal": "1", "relative_strength": 3.395772, "market_dynamics": 0.364499}, {"day": "2026-01-02", "open": 84.849998, "high": 85.050003, "low": 83.925003, "close": 84.099998, "volume": 19478.0, "trend_signal": "1", "relative_strength": 2.380095, "market_dynamics": 0.149861}, {"day": "2026-01-05", "open": 84.324997, "high": 86.5, "low": 84.275002, "close": 86.150002, "volume": 29206.0, "trend_signal": "1", "relative_strength": 2.725763, "market_dynamics": 0.27922}, {"day": "2026-01-06", "open": 85.599998, "high": 86.150002, "low": 84.925003, "close": 85.675003, "volume": 24632.0, "trend_signal": "1", "relative_strength": 1.403941, "market_dynamics": 0.225231}, {"day": "2026-01-07", "open": 85.675003, "high": 85.699997, "low": 84.574997, "close": 84.800003, "volume": 24740.0, "trend_signal": "1", "relative_strength": 1.288858, "market_dynamics": 0.146258}, {"day": "2026-01-08", "open": 84.800003, "high": 86.349998, "low": 84.800003, "close": 85.875, "volume": 33688.0, "trend_signal": "1", "relative_strength": 2.861687, "market_dynamics": 0.366272}, {"day": "2026-01-09", "open": 85.375, "high": 85.800003, "low": 84.849998, "close": 85.300003, "volume": 32636.0, "trend_signal": "1", "relative_strength": 1.485619, "market_dynamics": 0.217462}, {"day": "2026-01-12", "open": 85.224998, "high": 85.349998, "low": 83.775002, "close": 84.425003, "volume": 39161.0, "trend_signal": "1", "relative_strength": -0.974022, "market_dynamics": 0.059659}, {"day": "2026-01-13", "open": 84.449997, "high": 84.849998, "low": 83.974998, "close": 84.625, "volume": 30261.0, "trend_signal": "1", "relative_strength": -1.264284, "market_dynamics": -0.017793}, {"day": "2026-01-14", "open": 84.5, "high": 86.099998, "low": 84.300003, "close": 85.699997, "volume": 33910.0, "trend_signal": "1", "relative_strength": -0.516656, "market_dynamics": -0.170239}, {"day": "2026-01-15", "open": 85.699997, "high": 87.900002, "low": 85.599998, "close": 87.800003, "volume": 29710.0, "trend_signal": "1", "relative_strength": 2.904095, "market_dynamics": 0.04182}, {"day": "2026-01-16", "open": 87.599998, "high": 88.474998, "low": 87.599998, "close": 88.275002, "volume": 22553.0, "trend_signal": "1", "relative_strength": 3.736269, "market_dynamics": 0.351341}, {"day": "2026-01-20", "open": 88.550003, "high": 88.775002, "low": 87.775002, "close": 87.849998, "volume": 14947.0, "trend_signal": "1", "relative_strength": 1.015667, "market_dynamics": 0.623732}, {"day": "2026-01-21", "open": 87.849998, "high": 88.074997, "low": 87.525002, "close": 87.849998, "volume": 11177.0, "trend_signal": "1", "relative_strength": -0.149723, "market_dynamics": 0.759209}, {"day": "2026-01-22", "open": 88.599998, "high": 88.849998, "low": 87.875, "close": 88.474998, "volume": 11148.0, "trend_signal": "1", "relative_strength": 0.265756, "market_dynamics": 0.715863}, {"day": "2026-01-23", "open": 88.474998, "high": 88.800003, "low": 88.175003, "close": 88.349998, "volume": 6724.0, "trend_signal": "1", "relative_strength": -1.427328, "market_dynamics": 0.677358}, {"day": "2026-01-26", "open": 88.525002, "high": 89.074997, "low": 87.949997, "close": 88.300003, "volume": 6884.0, "trend_signal": "1", "relative_strength": -3.014993, "market_dynamics": 0.664658}, {"day": "2026-01-27", "open": 88.550003, "high": 89.150002, "low": 88.099998, "close": 89.050003, "volume": 8641.0, "trend_signal": "1", "relative_strength": -2.01623, "market_dynamics": 0.746416}, {"day": "2026-01-28", "open": 88.175003, "high": 88.5, "low": 87.574997, "close": 87.949997, "volume": 11083.0, "trend_signal": "1", "relative_strength": -4.343099, "market_dynamics": 0.668105}, {"day": "2026-01-29", "open": 87.949997, "high": 88.425003, "low": 87.599998, "close": 87.699997, "volume": 5944.0, "trend_signal": "1", "relative_strength": -5.848472, "market_dynamics": 0.478725}, {"day": "2026-01-30", "open": 87.25, "high": 87.599998, "low": 87.150002, "close": 87.25, "volume": 5662.0, "trend_signal": "1", "relative_strength": -3.34852, "market_dynamics": 0.28516}, {"day": "2026-02-02", "open": 87.275002, "high": 88.199997, "low": 87.175003, "close": 87.75, "volume": 8389.0, "trend_signal": "1", "relative_strength": 1.822517, "market_dynamics": 0.087612}, {"day": "2026-02-03", "open": 87.949997, "high": 88.75, "low": 87.775002, "close": 88.550003, "volume": 6316.0, "trend_signal": "1", "relative_strength": 0.301664, "market_dynamics": 0.029487}, {"day": "2026-02-04", "open": 88.550003, "high": 88.900002, "low": 87.699997, "close": 88.0, "volume": 9701.0, "trend_signal": "1", "relative_strength": -1.244115, "market_dynamics": -0.070084}, {"day": "2026-02-05", "open": 88.0, "high": 88.0, "low": 87.199997, "close": 87.300003, "volume": 6707.0, "trend_signal": "1", "relative_strength": -1.113759, "market_dynamics": -0.28503}, {"day": "2026-02-06", "open": 87.599998, "high": 88.074997, "low": 87.300003, "close": 87.375, "volume": 3724.0, "trend_signal": "1", "relative_strength": -1.263439, "market_dynamics": -0.59244}, {"day": "2026-02-09", "open": 87.224998, "high": 87.25, "low": 86.849998, "close": 87.099998, "volume": 4732.0, "trend_signal": "1", "relative_strength": -2.002751, "market_dynamics": -0.929842}, {"day": "2026-02-10", "open": 87.099998, "high": 87.150002, "low": 86.625, "close": 86.849998, "volume": 4659.0, "trend_signal": "1", "relative_strength": -1.728934, "market_dynamics": -1.113647}, {"day": "2026-02-11", "open": 86.925003, "high": 87.199997, "low": 86.849998, "close": 86.900002, "volume": 4658.0, "trend_signal": "1", "relative_strength": -2.590971, "market_dynamics": -1.121388}, {"day": "2026-02-12", "open": 86.900002, "high": 86.949997, "low": 86.574997, "close": 86.75, "volume": 2805.0, "trend_signal": "0", "relative_strength": -1.281568, "market_dynamics": -1.136037}, {"day": "2026-02-13", "open": 86.949997, "high": 87.150002, "low": 86.849998, "close": 86.949997, "volume": 26966.0, "trend_signal": "0", "relative_strength": -1.317722, "market_dynamics": -0.978684}, {"day": "2026-02-17", "open": 91.5, "high": 93.0, "low": 91.5, "close": 92.300003, "volume": 25782.0, "trend_signal": "1", "relative_strength": 6.286089, "market_dynamics": -0.403414}, {"day": "2026-02-18", "open": 92.449997, "high": 93.125, "low": 92.300003, "close": 92.550003, "volume": 18741.0, "trend_signal": "1", "relative_strength": 4.281013, "market_dynamics": 0.234705}, {"day": "2026-02-19", "open": 92.75, "high": 93.574997, "low": 92.0, "close": 93.449997, "volume": 18244.0, "trend_signal": "1", "relative_strength": 4.484187, "market_dynamics": 0.927678}, {"day": "2026-02-20", "open": 93.900002, "high": 94.275002, "low": 93.300003, "close": 93.675003, "volume": 16484.0, "trend_signal": "1", "relative_strength": 3.581713, "market_dynamics": 1.408695}, {"day": "2026-02-23", "open": 93.5, "high": 94.574997, "low": 93.449997, "close": 93.699997, "volume": 21984.0, "trend_signal": "1", "relative_strength": 3.180135, "market_dynamics": 1.478431}, {"day": "2026-02-24", "open": 94.300003, "high": 95.875, "low": 94.074997, "close": 95.800003, "volume": 28258.0, "trend_signal": "1", "relative_strength": 5.509502, "market_dynamics": 1.537525}, {"day": "2026-02-25", "open": 95.75, "high": 96.574997, "low": 95.574997, "close": 96.199997, "volume": 19687.0, "trend_signal": "1", "relative_strength": 5.027577, "market_dynamics": 1.506324}, {"day": "2026-02-26", "open": 96.199997, "high": 96.650002, "low": 95.650002, "close": 95.724998, "volume": 14664.0, "trend_signal": "1", "relative_strength": 4.817483, "market_dynamics": 1.424029}, {"day": "2026-02-27", "open": 95.724998, "high": 96.375, "low": 95.324997, "close": 95.724998, "volume": 17130.0, "trend_signal": "1", "relative_strength": 3.529526, "market_dynamics": 1.325449}, {"day": "2026-03-02", "open": 95.5, "high": 96.550003, "low": 95.074997, "close": 95.574997, "volume": 21200.0, "trend_signal": "1", "relative_strength": 1.570072, "market_dynamics": 1.179819}, {"day": "2026-03-03", "open": 95.574997, "high": 96.125, "low": 94.699997, "close": 95.75, "volume": 24550.0, "trend_signal": "1", "relative_strength": 1.015583, "market_dynamics": 1.103685}, {"day": "2026-03-04", "open": 95.849998, "high": 97.300003, "low": 95.675003, "close": 97.074997, "volume": 25549.0, "trend_signal": "1", "relative_strength": 2.56881, "market_dynamics": 1.135063}, {"day": "2026-03-05", "open": 97.074997, "high": 97.125, "low": 95.425003, "close": 95.675003, "volume": 26134.0, "trend_signal": "1", "relative_strength": -0.657675, "market_dynamics": 1.059457}, {"day": "2026-03-06", "open": 95.650002, "high": 96.550003, "low": 95.5, "close": 95.625, "volume": 34488.0, "trend_signal": "1", "relative_strength": -4.135111, "market_dynamics": 0.98659}, {"day": "2026-03-09", "open": 95.349998, "high": 95.5, "low": 94.099998, "close": 94.824997, "volume": 38441.0, "trend_signal": "1", "relative_strength": -5.634527, "market_dynamics": 0.740924}, {"day": "2026-03-10", "open": 95.599998, "high": 96.625, "low": 95.474998, "close": 96.074997, "volume": 38100.0, "trend_signal": "1", "relative_strength": -2.125309, "market_dynamics": 0.497606}, {"day": "2026-03-11", "open": 95.800003, "high": 96.324997, "low": 95.099998, "close": 95.199997, "volume": 37229.0, "trend_signal": "1", "relative_strength": -4.537492, "market_dynamics": 0.293649}, {"day": "2026-03-12", "open": 95.0, "high": 95.400002, "low": 94.275002, "close": 94.349998, "volume": 34564.0, "trend_signal": "1", "relative_strength": -7.421492, "market_dynamics": 0.02445}, {"day": "2026-03-13", "open": 94.724998, "high": 94.849998, "low": 93.099998, "close": 93.449997, "volume": 28651.0, "trend_signal": "1", "relative_strength": -8.071361, "market_dynamics": -0.19837}, {"day": "2026-03-16", "open": 93.699997, "high": 94.150002, "low": 93.400002, "close": 93.5, "volume": 17245.0, "trend_signal": "1", "relative_strength": -6.080303, "market_dynamics": -0.578271}, {"day": "2026-03-17", "open": 93.5, "high": 94.199997, "low": 93.199997, "close": 93.724998, "volume": 28826.0, "trend_signal": "1", "relative_strength": -6.67733, "market_dynamics": -0.764179}, {"day": "2026-03-18", "open": 93.724998, "high": 94.074997, "low": 93.449997, "close": 93.75, "volume": 16363.0, "trend_signal": "1", "relative_strength": -6.978816, "market_dynamics": -0.981113}, {"day": "2026-03-19", "open": 93.650002, "high": 93.724998, "low": 91.925003, "close": 92.050003, "volume": 26070.0, "trend_signal": "1", "relative_strength": -7.945096, "market_dynamics": -1.077303}, {"day": "2026-03-20", "open": 92.449997, "high": 92.449997, "low": 91.074997, "close": 91.275002, "volume": 11950.0, "trend_signal": "0", "relative_strength": -8.794693, "market_dynamics": -1.126757}, {"day": "2026-03-23", "open": 91.449997, "high": 91.925003, "low": 90.699997, "close": 90.800003, "volume": 8152.0, "trend_signal": "0", "relative_strength": -5.379544, "market_dynamics": -1.30784}, {"day": "2026-03-24", "open": 90.900002, "high": 91.175003, "low": 90.650002, "close": 91.050003, "volume": 7614.0, "trend_signal": "0", "relative_strength": -6.453402, "market_dynamics": -1.396743}, {"day": "2026-03-25", "open": 90.75, "high": 91.5, "low": 90.525002, "close": 90.900002, "volume": 8038.0, "trend_signal": "0", "relative_strength": -6.119983, "market_dynamics": -1.480718}, {"day": "2026-03-26", "open": 90.800003, "high": 91.0, "low": 90.550003, "close": 90.824997, "volume": 4949.0, "trend_signal": "0", "relative_strength": -7.145932, "market_dynamics": -1.4928}, {"day": "2026-03-27", "open": 91.0, "high": 91.199997, "low": 90.5, "close": 90.775002, "volume": 6415.0, "trend_signal": "0", "relative_strength": -8.556877, "market_dynamics": -1.477101}, {"day": "2026-03-30", "open": 90.849998, "high": 90.949997, "low": 90.425003, "close": 90.474998, "volume": 7463.0, "trend_signal": "0", "relative_strength": -9.263081, "market_dynamics": -1.45438}, {"day": "2026-03-31", "open": 90.675003, "high": 90.925003, "low": 90.25, "close": 90.425003, "volume": 6969.0, "trend_signal": "0", "relative_strength": -9.29451, "market_dynamics": -1.441997}, {"day": "2026-04-01", "open": 90.375, "high": 91.074997, "low": 90.300003, "close": 90.925003, "volume": 5432.0, "trend_signal": "0", "relative_strength": -8.097975, "market_dynamics": -1.38166}, {"day": "2026-04-02", "open": 90.675003, "high": 90.824997, "low": 90.125, "close": 90.349998, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.176941, "market_dynamics": -1.333585}, {"day": "2026-04-06", "open": 90.650002, "high": 91.175003, "low": 90.300003, "close": 90.474998, "volume": 5657.0, "trend_signal": "0", "relative_strength": -10.258479, "market_dynamics": -1.228026}, {"day": "2026-04-07", "open": 90.574997, "high": 90.824997, "low": 90.199997, "close": 90.775002, "volume": 4835.0, "trend_signal": "0", "relative_strength": -9.695416, "market_dynamics": -1.050545}, {"day": "2026-04-08", "open": 90.75, "high": 91.0, "low": 90.125, "close": 90.199997, "volume": 3514.0, "trend_signal": "0", "relative_strength": -5.771009, "market_dynamics": -0.90995}, {"day": "2026-04-09", "open": 90.275002, "high": 90.800003, "low": 90.199997, "close": 90.675003, "volume": 2857.0, "trend_signal": "0", "relative_strength": -5.854539, "market_dynamics": -0.617037}, {"day": "2026-04-10", "open": 90.5, "high": 90.775002, "low": 90.425003, "close": 90.724998, "volume": 3316.0, "trend_signal": "0", "relative_strength": -5.459962, "market_dynamics": -0.330475}, {"day": "2026-04-13", "open": 90.650002, "high": 90.699997, "low": 90.425003, "close": 90.5, "volume": 3319.0, "trend_signal": "0", "relative_strength": -6.688598, "market_dynamics": -0.115495}, {"day": "2026-04-14", "open": 90.550003, "high": 90.599998, "low": 90.349998, "close": 90.5, "volume": 2846.0, "trend_signal": "0", "relative_strength": -6.04691, "market_dynamics": 0.081554}, {"day": "2026-04-15", "open": 90.5, "high": 90.75, "low": 90.375, "close": 90.699997, "volume": 748.0, "trend_signal": "0", "relative_strength": -6.103849, "market_dynamics": 0.143819}, {"day": "2026-04-16", "open": 93.574997, "high": 94.675003, "low": 93.199997, "close": 94.050003, "volume": 612.0, "trend_signal": "0", "relative_strength": -3.279363, "market_dynamics": 0.356855}, {"day": "2026-04-17", "open": 94.599998, "high": 94.599998, "low": 92.75, "close": 93.400002, "volume": 992.0, "trend_signal": "0", "relative_strength": -1.686039, "market_dynamics": 0.544003}, {"day": "2026-04-20", "open": 93.650002, "high": 94.375, "low": 93.449997, "close": 94.224998, "volume": 606.0, "trend_signal": "0", "relative_strength": -1.816794, "market_dynamics": 0.774594}, {"day": "2026-04-21", "open": 94.900002, "high": 95.699997, "low": 94.599998, "close": 95.400002, "volume": 734.0, "trend_signal": "0", "relative_strength": -1.151176, "market_dynamics": 1.038455}, {"day": "2026-04-22", "open": 95.550003, "high": 95.75, "low": 94.849998, "close": 95.050003, "volume": 708.0, "trend_signal": "0", "relative_strength": -2.644368, "market_dynamics": 1.070444}, {"day": "2026-04-23", "open": 95.0, "high": 95.724998, "low": 94.300003, "close": 95.650002, "volume": 825.0, "trend_signal": "1", "relative_strength": -2.566224, "market_dynamics": 1.098033}, {"day": "2026-04-24", "open": 95.449997, "high": 95.599998, "low": 94.175003, "close": 94.300003, "volume": 1040.0, "trend_signal": "1", "relative_strength": -3.626978, "market_dynamics": 1.02254}, {"day": "2026-04-27", "open": 94.400002, "high": 94.800003, "low": 94.150002, "close": 94.375, "volume": 519.0, "trend_signal": "1", "relative_strength": -4.188822, "market_dynamics": 0.858659}, {"day": "2026-04-28", "open": 94.199997, "high": 94.5, "low": 93.699997, "close": 94.150002, "volume": 608.0, "trend_signal": "1", "relative_strength": -4.839692, "market_dynamics": 0.705996}, {"day": "2026-04-29", "open": 94.5, "high": 95.724998, "low": 94.400002, "close": 95.099998, "volume": 1212.0, "trend_signal": "1", "relative_strength": -5.208526, "market_dynamics": 0.660098}, {"day": "2026-04-30", "open": 94.800003, "high": 94.900002, "low": 93.300003, "close": 93.449997, "volume": 1061.0, "trend_signal": "1", "relative_strength": -6.888761, "market_dynamics": 0.521322}, {"day": "2026-05-01", "open": 92.75, "high": 93.925003, "low": 92.525002, "close": 92.824997, "volume": 1487.0, "trend_signal": "1", "relative_strength": -6.975537, "market_dynamics": 0.378418}, {"day": "2026-05-04", "open": 92.599998, "high": 93.0, "low": 91.550003, "close": 91.625, "volume": 1054.0, "trend_signal": "1", "relative_strength": -9.140942, "market_dynamics": 0.12133}, {"day": "2026-05-05", "open": 91.650002, "high": 92.949997, "low": 91.574997, "close": 92.800003, "volume": 936.0, "trend_signal": "1", "relative_strength": -6.895595, "market_dynamics": -0.19161}, {"day": "2026-05-06", "open": 92.050003, "high": 92.25, "low": 91.550003, "close": 91.699997, "volume": 885.0, "trend_signal": "1", "relative_strength": -5.494492, "market_dynamics": -0.435182}, {"day": "2026-05-07", "open": 91.5, "high": 92.125, "low": 91.074997, "close": 91.5, "volume": 683.0, "trend_signal": "0", "relative_strength": -5.081421, "market_dynamics": -0.642757}, {"day": "2026-05-08", "open": 91.199997, "high": 91.400002, "low": 90.775002, "close": 90.875, "volume": 720.0, "trend_signal": "0", "relative_strength": -6.091404, "market_dynamics": -0.753893}, {"day": "2026-05-11", "open": 91.0, "high": 91.349998, "low": 90.550003, "close": 90.875, "volume": 447.0, "trend_signal": "0", "relative_strength": -7.564729, "market_dynamics": -0.927177}, {"day": "2026-05-12", "open": 90.900002, "high": 91.0, "low": 90.724998, "close": 90.925003, "volume": 886.0, "trend_signal": "0", "relative_strength": -8.354485, "market_dynamics": -0.947852}, {"day": "2026-05-13", "open": 90.75, "high": 90.949997, "low": 90.675003, "close": 90.900002, "volume": 459.0, "trend_signal": "0", "relative_strength": -7.980062, "market_dynamics": -1.034143}, {"day": "2026-05-14", "open": 90.849998, "high": 90.900002, "low": 90.375, "close": 90.449997, "volume": 28324.0, "trend_signal": "0", "relative_strength": -7.037167, "market_dynamics": -0.914875}, {"day": "2026-05-15", "open": 99.525002, "high": 99.875, "low": 98.474998, "close": 98.75, "volume": 17572.0, "trend_signal": "0", "relative_strength": 2.094842, "market_dynamics": -0.325086}, {"day": "2026-05-18", "open": 99.25, "high": 100.449997, "low": 98.425003, "close": 98.525002, "volume": 11808.0, "trend_signal": "1", "relative_strength": 0.531511, "market_dynamics": 0.191801}, {"day": "2026-05-19", "open": 98.699997, "high": 98.949997, "low": 97.849998, "close": 97.925003, "volume": 12492.0, "trend_signal": "1", "relative_strength": 0.337456, "market_dynamics": 0.775969}, {"day": "2026-05-20", "open": 97.650002, "high": 98.224998, "low": 97.125, "close": 97.275002, "volume": 12434.0, "trend_signal": "1", "relative_strength": 1.700742, "market_dynamics": 1.172162}, {"day": "2026-05-21", "open": 97.099998, "high": 97.199997, "low": 94.775002, "close": 95.125, "volume": 13888.0, "trend_signal": "1", "relative_strength": 0.38959, "market_dynamics": 1.06488}, {"day": "2026-05-22", "open": 95.599998, "high": 95.849998, "low": 94.974998, "close": 95.75, "volume": 7488.0, "trend_signal": "1", "relative_strength": 1.374539, "market_dynamics": 0.925943}, {"day": "2026-05-26", "open": 95.699997, "high": 96.425003, "low": 95.525002, "close": 96.125, "volume": 9970.0, "trend_signal": "1", "relative_strength": 3.128695, "market_dynamics": 0.797459}, {"day": "2026-05-27", "open": 96.25, "high": 97.650002, "low": 96.199997, "close": 97.599998, "volume": 9082.0, "trend_signal": "1", "relative_strength": 6.250294, "market_dynamics": 0.708734}, {"day": "2026-05-28", "open": 97.074997, "high": 97.199997, "low": 96.25, "close": 96.974998, "volume": 7006.0, "trend_signal": "1", "relative_strength": 4.450587, "market_dynamics": 0.641459}, {"day": "2026-05-29", "open": 96.675003, "high": 96.724998, "low": 95.675003, "close": 95.849998, "volume": 9520.0, "trend_signal": "1", "relative_strength": 4.063045, "market_dynamics": 0.585225}, {"day": "2026-06-01", "open": 95.699997, "high": 96.375, "low": 94.875, "close": 95.025002, "volume": 9520.0, "trend_signal": "1", "relative_strength": 1.99847, "market_dynamics": 0.462218}]}