{"asset": {"name": "Live Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/live-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/live-cattle/"}, "latest_daily": {"day": "2026-06-01", "open": 249.199997, "high": 249.725006, "low": 247.975006, "close": 249.0, "volume": 11395.0, "trend_signal": "0", "relative_strength": 0.32588, "market_dynamics": -0.983116}, "latest_snapshot": {"asset": {"name": "Live Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/live-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/live-cattle/"}, "captured_at": "2026-06-02T15:09:48.352863+00:00", "price": 239.725006, "day_change_percent": -3.724897, "high": 240.024994, "low": 239.600006}, "summary": "Live Cattle closed the latest daily bar at 249.0000000000. Across the latest 12 available daily bars, price changed -1.22%. Trend Signal is 0, Relative Strength is 0.325880, and Market Dynamics is -0.983116. Live price is 239.7250060000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [192.024994, 192.25, 191.300003, 190.350006, 191.324997, 190.975006, 190.800003, 192.774994, 193.5, 194.074997, 193.850006, 193.600006, 194.050003, 195.199997, 195.574997, 193.699997, 197.600006, 198.774994, 197.399994, 197.399994, 198.524994, 196.600006, 196.75, 197.050003, 200.050003, 201.100006, 204.774994, 205.675003, 208.550003, 207.024994, 204.475006, 204.600006, 202.975006, 201.875, 203.600006, 200.625, 200.774994, 201.875, 199.675003, 199.149994, 199.550003, 197.75, 197.449997, 197.824997, 197.625, 197.824997, 198.899994, 199.5, 198.824997, 199.399994, 197.725006, 192.25, 194.649994, 196.550003, 196.274994, 200.274994, 200.574997, 199.550003, 201.399994, 202.050003, 203.175003, 205.024994, 205.375, 206.824997, 208.475006, 206.949997, 205.899994, 206.375, 207.074997, 209.550003, 208.824997, 207.800003, 209.125, 210.375, 208.050003, 202.625, 198.925003, 199.100006, 202.800003, 200.850006, 202.475006, 203.949997, 204.800003, 207.074997, 209.824997, 209.774994, 211.375, 212.699997, 213.5, 214.25, 215.649994, 216.350006, 215.75, 209.649994, 211.100006, 213.649994, 213.675003, 212.524994, 214.25, 214.675003, 216.824997, 216.324997, 213.949997, 211.175003, 212.225006, 212.975006, 213.175003, 214.149994, 215.625, 215.800003, 215.125, 213.925003, 215.524994, 215.475006, 216.550003, 215.975006, 218.399994, 222.899994, 226.300003, 227.0, 227.074997, 227.824997, 228.199997, 225.100006, 227.024994, 223.25, 224.300003, 223.024994, 222.300003, 221.600006, 221.600006, 221.699997, 224.75, 225.875, 210.75, 212.449997, 214.050003, 215.899994, 219.975006, 219.774994, 219.225006, 222.199997, 219.350006, 222.399994, 223.899994, 223.675003, 223.550003, 225.225006, 224.975006, 227.024994, 225.800003, 226.475006, 227.875, 229.725006, 233.074997, 227.774994, 230.125, 230.899994, 234.274994, 236.300003, 238.75, 232.550003, 233.074997, 235.824997, 235.550003, 233.350006, 236.25, 236.725006, 236.324997, 238.524994, 238.649994, 239.949997, 240.225006, 242.5, 243.25, 237.0, 241.899994, 239.524994, 238.324997, 236.949997, 235.975006, 235.800003, 230.175003, 231.149994, 232.274994, 229.975006, 234.600006, 233.449997, 231.100006, 232.375, 233.574997, 237.149994, 235.600006, 234.050003, 232.050003, 231.800003, 231.324997, 231.850006, 231.100006, 230.524994, 231.024994, 231.875, 233.100006, 233.850006, 235.024994, 238.475006, 240.574997, 241.824997, 242.175003, 243.949997, 240.25, 241.850006, 243.675003, 239.050003, 239.725006, 233.75, 228.824997, 227.5, 231.399994, 235.274994, 236.600006, 232.199997, 227.774994, 220.524994, 218.774994, 221.350006, 228.550003, 227.199997, 225.274994, 219.0, 219.149994, 221.274994, 220.024994, 216.300003, 214.725006, 214.449997, 207.199997, 207.0, 211.024994, 215.574997, 214.199997, 218.475006, 218.949997, 221.449997, 227.149994, 227.324997, 226.824997, 226.800003, 230.375, 229.800003, 230.824997, 231.149994, 230.300003, 228.425003, 230.399994, 230.725006, 228.824997, 228.699997, 229.824997, 228.899994, 231.175003, 232.0, 236.0, 235.875, 236.625, 234.524994, 235.274994, 233.725006, 235.25, 237.25, 235.149994, 236.050003, 232.149994, 232.375, 233.100006, 232.375, 234.899994, 236.024994, 235.600006, 236.824997, 235.5, 235.850006, 238.175003, 240.324997, 240.524994, 235.25, 237.75, 239.300003, 239.100006, 242.350006, 242.5, 243.074997, 246.550003, 246.600006, 247.5, 246.574997, 244.975006, 245.024994, 246.0, 246.0, 244.0, 233.100006, 234.125, 238.350006, 238.524994, 234.574997, 230.149994, 232.375, 230.149994, 231.25, 230.899994, 233.25, 235.225006, 235.399994, 233.274994, 234.050003, 235.300003, 235.375, 234.425003, 235.100006, 238.5, 239.550003, 243.024994, 244.050003, 246.199997, 248.024994, 248.199997, 249.0, 249.774994, 251.774994, 250.649994, 252.550003, 252.600006, 250.300003, 249.949997, 249.600006, 247.425003, 246.850006, 247.074997, 248.300003, 250.425003, 252.675003, 256.875, 258.475006, 253.0, 251.75, 253.225006, 253.475006, 250.050003, 248.899994, 249.399994, 247.699997, 252.800003, 252.074997, 253.899994, 253.375, 254.550003, 253.274994, 249.149994, 249.300003, 248.225006, 251.425003, 249.75, 248.25, 249.0], "trendLine": [186.931666, 187.170832, 187.388333, 187.553333, 187.736666, 187.979167, 188.215834, 188.495, 188.810834, 189.181667, 189.545001, 189.861667, 190.110834, 190.407501, 190.74, 190.970834, 191.340834, 191.736667, 192.050001, 192.364167, 192.730833, 193.001667, 193.280833, 193.616667, 194.039167, 194.4825, 194.98, 195.4275, 195.975, 196.420833, 196.835834, 197.247501, 197.636667, 198.020834, 198.430001, 198.751667, 199.084167, 199.387501, 199.593334, 199.762501, 199.9525, 200.090834, 200.204167, 200.291667, 200.36, 200.4975, 200.540833, 200.565, 200.6125, 200.679167, 200.6525, 200.5075, 200.4375, 200.420833, 200.295, 200.267499, 200.127499, 199.923333, 199.684999, 199.519166, 199.475833, 199.489999, 199.569999, 199.734999, 199.897499, 200.108332, 200.279165, 200.429165, 200.675832, 201.022499, 201.331665, 201.666665, 202.055832, 202.474165, 202.821665, 202.981666, 202.982499, 202.969166, 203.101666, 203.15, 203.308333, 203.698333, 204.036667, 204.3875, 204.839167, 205.155833, 205.515834, 205.954167, 206.3575, 206.764167, 207.18, 207.5575, 207.903334, 207.9975, 208.085, 208.308333, 208.5675, 208.7725, 209.011667, 209.1825, 209.449167, 209.733333, 209.894167, 209.920833, 210.06, 210.405, 210.88, 211.381667, 211.809166, 212.3075, 212.729166, 213.061666, 213.419166, 213.699166, 213.923333, 214.13, 214.364167, 214.704167, 215.130833, 215.555833, 215.936667, 216.319167, 216.734166, 217.249167, 217.78, 218.1, 218.454167, 218.804167, 219.0725, 219.303334, 219.462501, 219.641667, 220.001667, 220.491667, 220.4425, 220.425, 220.454167, 220.5125, 220.6575, 220.79, 220.926667, 221.2025, 221.33, 221.560833, 221.805833, 222.0625, 222.234166, 222.311667, 222.2675, 222.268333, 222.225834, 222.180834, 222.170001, 222.324167, 222.525834, 222.676667, 222.870834, 223.133334, 223.5325, 224.0225, 224.594167, 224.955833, 225.233333, 225.565, 226.391667, 227.088334, 227.828334, 228.522501, 229.0675, 229.6925, 230.34, 230.931667, 231.6275, 232.2975, 232.9425, 233.386667, 233.998333, 234.475, 234.919999, 235.250833, 235.589999, 235.900833, 235.977499, 236.024999, 235.998332, 236.071666, 236.220833, 236.305833, 236.2, 236.069167, 235.896666, 236.05, 236.134166, 236.075, 235.958333, 235.906667, 235.7425, 235.58, 235.405833, 235.139167, 234.885, 234.615834, 234.378334, 234.09, 233.815834, 233.865, 233.820834, 233.897501, 234.025834, 234.259167, 234.401667, 234.603334, 235.053334, 235.316668, 235.565001, 235.690835, 235.498334, 235.300001, 235.310001, 235.406667, 235.507501, 235.342501, 235.081667, 234.630833, 234.188333, 233.84, 233.7475, 233.5925, 233.398333, 233.014166, 232.618333, 232.264999, 231.829166, 231.244166, 230.567499, 229.766666, 228.654166, 227.493332, 226.454999, 225.509165, 224.640832, 223.861665, 223.037499, 222.450832, 222.031665, 221.817498, 221.750831, 221.727498, 221.693331, 221.510832, 221.318331, 221.283331, 221.367498, 221.630832, 222.018332, 222.330832, 222.339998, 222.389998, 222.541665, 222.871665, 223.272499, 223.629999, 224.162499, 224.814999, 225.544999, 226.214165, 227.149999, 228.040832, 228.848332, 229.570832, 230.269166, 230.854999, 231.294999, 231.659165, 231.857499, 232.025833, 232.294999, 232.602499, 232.776666, 233.010832, 233.166666, 233.323333, 233.585833, 233.982499, 234.319999, 234.470832, 234.768332, 235.121666, 235.430833, 235.879167, 236.256667, 236.625833, 236.9775, 237.335, 237.6975, 238.099167, 238.422501, 238.799167, 239.1575, 239.449167, 239.744167, 239.645834, 239.711667, 239.910834, 240.091667, 240.165, 240.006667, 239.885001, 239.703334, 239.5175, 239.364167, 239.2775, 239.179167, 239.015, 238.773333, 238.733333, 238.651667, 238.520833, 238.365, 238.123333, 237.99, 237.8725, 237.755, 237.67, 237.626666, 237.675, 237.782499, 237.914999, 238.040833, 238.233332, 238.454999, 239.103332, 239.719166, 240.117499, 240.498332, 240.999166, 241.575, 242.0575, 242.621666, 243.19, 243.840834, 244.488334, 245.21, 245.979167, 246.636667, 247.226667, 247.824167, 248.427501, 248.948334, 249.408334, 249.771667, 250.043333, 250.369167, 250.636667, 250.893333, 251.071667, 251.283334, 251.425834, 251.405, 251.322501, 251.241668, 251.204168, 251.109167, 251.040834, 251.009167], "activity5": [192.36333, 192.453331, 192.066666, 191.426668, 191.230001, 191.071669, 190.925003, 191.533333, 192.285, 193.018332, 193.493334, 193.693336, 193.85667, 194.318335, 194.791667, 194.539998, 195.598334, 196.781665, 197.191664, 197.454996, 197.971661, 197.524998, 197.194999, 197.100001, 198.028336, 199.130004, 201.285001, 203.195001, 205.468335, 206.466666, 206.150001, 205.650003, 204.620004, 203.403337, 203.206671, 202.246669, 201.593333, 201.561666, 200.87, 200.149998, 199.86, 199.041667, 198.324999, 198.028332, 197.788332, 197.716665, 198.11833, 198.643331, 198.806664, 199.094996, 198.706666, 196.5, 195.536665, 195.53, 195.583331, 197.17833, 198.70333, 199.331665, 200.249997, 201.061666, 201.863334, 203.088332, 204.133332, 205.273332, 206.601667, 206.993333, 206.783331, 206.673332, 206.729998, 207.594999, 208.146665, 208.231667, 208.631667, 209.265, 208.903335, 206.833334, 203.943335, 201.703337, 201.365003, 200.881671, 201.420005, 202.460003, 203.448336, 204.815, 206.813332, 208.196663, 209.626664, 211.003331, 212.119998, 213.058332, 214.168331, 215.12, 215.54, 213.723332, 212.646667, 212.629999, 212.755, 212.674998, 213.384999, 213.93, 214.953333, 215.598332, 215.274998, 213.931666, 213.143335, 212.768337, 212.716671, 213.200001, 214.161667, 214.885001, 215.145, 214.861668, 215.061666, 215.153335, 215.613335, 215.83167, 216.801667, 218.973332, 221.786666, 224.111666, 225.764998, 226.928332, 227.588331, 226.861667, 226.856665, 225.591666, 224.931667, 224.081665, 223.335, 222.541669, 222.110004, 221.821668, 222.723335, 223.885001, 219.766667, 216.938332, 215.253334, 214.694998, 216.085001, 217.801665, 218.733334, 220.205, 220.183335, 220.948333, 222.051664, 222.804999, 223.22, 224.103336, 224.511671, 225.431668, 225.735002, 226.121669, 226.780002, 227.878337, 229.776668, 229.504999, 229.884999, 230.279997, 231.598329, 233.288331, 235.579999, 235.073334, 234.58, 234.858332, 234.941667, 234.341669, 235.068335, 235.70667, 235.968335, 236.929999, 237.734997, 238.619996, 239.349999, 240.605, 241.698334, 240.393334, 240.831665, 240.34833, 239.511663, 238.494996, 237.573333, 236.661668, 234.281669, 232.85, 232.271664, 231.238333, 232.146668, 232.751667, 232.355003, 232.386669, 232.811667, 234.188331, 234.878334, 234.908334, 234.075002, 233.180003, 232.245001, 231.873336, 231.50167, 231.135001, 231.036665, 231.273332, 231.881667, 232.656669, 233.64, 235.473336, 237.510001, 239.383332, 240.791667, 242.236666, 241.853333, 241.885002, 242.440002, 241.330003, 240.653338, 238.26667, 234.671667, 231.503334, 230.713331, 231.724996, 233.474999, 233.568332, 231.961664, 227.919996, 224.019995, 222.078332, 223.553334, 224.821666, 225.486665, 223.743332, 222.034997, 221.181662, 220.396661, 218.848331, 217.373334, 216.091667, 212.706666, 210.193333, 209.889997, 211.454997, 212.504997, 214.996666, 216.894999, 218.829999, 221.969997, 224.396663, 225.781663, 226.601665, 228.089999, 228.791668, 229.658333, 230.399998, 230.569999, 229.881667, 229.981665, 230.150001, 229.691667, 229.346665, 229.483331, 229.21833, 229.811665, 230.649999, 232.61, 234.041667, 235.32, 235.383331, 235.47333, 234.828333, 234.843333, 235.566667, 235.548332, 235.788333, 234.676664, 233.744998, 233.246667, 232.783334, 233.346665, 234.361664, 234.976666, 235.784999, 235.903333, 235.930002, 236.668336, 237.980001, 239.043332, 238.101665, 238.009999, 238.308333, 238.465002, 239.786671, 241.03667, 241.995001, 243.756668, 245.051669, 246.146668, 246.59, 246.228336, 245.756666, 245.711666, 245.706666, 245.135, 241.101668, 238.201668, 237.43667, 237.24, 236.224999, 234.36333, 233.439997, 231.891663, 231.256664, 230.989996, 231.751664, 232.965, 234.046665, 234.069997, 234.216666, 234.57, 234.811667, 234.726668, 234.93167, 236.148336, 237.418336, 239.563333, 241.54, 243.591666, 245.511664, 246.854997, 247.888331, 248.781663, 249.959996, 250.391662, 251.281664, 251.898334, 251.508335, 250.966668, 250.430003, 249.238336, 248.19667, 247.613335, 247.653336, 248.511669, 250.065002, 252.668335, 255.13667, 255.020002, 254.173335, 253.730003, 253.333337, 252.02167, 250.888334, 250.194998, 249.091664, 250.056665, 250.824998, 252.066664, 252.799998, 253.66, 253.638331, 252.209997, 251.026665, 249.791668, 249.966669, 249.791669, 249.351668, 249.221667], "activity10": [190.901817, 191.330908, 191.518636, 191.480455, 191.558182, 191.500456, 191.353183, 191.547728, 191.864546, 192.260909, 192.608637, 192.877729, 193.204093, 193.689547, 194.155, 194.202272, 194.909092, 195.705909, 196.143635, 196.510452, 197.02136, 197.097271, 197.145907, 197.199999, 197.765909, 198.441365, 199.650455, 200.892728, 202.532274, 203.691819, 204.212729, 204.648184, 204.64273, 204.324093, 204.231367, 203.533184, 202.87091, 202.481365, 201.76091, 201.106363, 200.667727, 199.991364, 199.384999, 198.947271, 198.546817, 198.291362, 198.28227, 198.416362, 198.470907, 198.645452, 198.510908, 197.41409, 196.853634, 196.689544, 196.498635, 197.059543, 197.630452, 197.984544, 198.674088, 199.434998, 200.352272, 201.506817, 202.492726, 203.547271, 204.715, 205.383636, 205.739999, 206.085908, 206.434998, 207.130908, 207.558635, 207.697272, 208.026363, 208.514545, 208.515455, 207.537728, 205.96591, 204.552729, 203.944548, 203.059549, 202.628186, 202.580457, 202.757276, 203.426365, 204.655455, 205.843181, 207.191817, 208.554999, 209.816362, 211.019544, 212.233634, 213.335454, 214.102727, 213.561817, 213.237727, 213.35409, 213.404545, 213.20409, 213.320453, 213.500454, 214.063636, 214.514544, 214.534089, 214.081817, 213.792728, 213.619547, 213.495002, 213.556819, 213.857273, 214.164547, 214.328637, 214.305456, 214.616818, 214.890455, 215.281365, 215.489093, 216.083183, 217.400454, 219.176818, 220.886364, 222.405908, 223.844544, 225.098635, 225.558636, 226.193635, 225.951817, 225.768636, 225.246362, 224.589999, 223.879092, 223.266365, 222.771365, 222.942274, 223.380455, 221.054546, 219.333636, 218.100001, 217.38909, 217.548637, 217.71409, 217.812727, 218.495454, 218.65091, 219.459091, 220.603181, 221.467272, 222.104545, 222.873638, 223.427729, 224.263637, 224.745001, 225.229548, 225.890911, 226.733639, 228.052275, 228.240455, 228.781364, 229.343635, 230.416361, 231.68818, 233.236817, 233.422726, 233.593635, 234.169998, 234.585454, 234.55591, 234.952274, 235.323638, 235.516365, 236.071818, 236.609544, 237.385453, 238.076818, 239.051818, 240.041818, 239.755454, 240.293635, 240.29727, 240.031816, 239.479997, 238.779544, 238.095909, 236.465, 235.19409, 234.334089, 233.255454, 233.145456, 232.959091, 232.455911, 232.31591, 232.477273, 233.332272, 233.88091, 234.049092, 233.800911, 233.511365, 233.102274, 232.848184, 232.486821, 232.02091, 231.679545, 231.539091, 231.717273, 232.077274, 232.654546, 233.805001, 235.21591, 236.685909, 238.038182, 239.511818, 240.068636, 240.748637, 241.579092, 241.376365, 241.201821, 239.855457, 237.699547, 235.516365, 234.302727, 233.989544, 234.075, 233.426817, 232.149543, 229.843179, 227.555451, 226.116816, 226.212726, 226.06818, 225.579089, 224.060453, 222.864997, 222.373179, 221.852724, 220.795907, 219.529544, 218.286817, 215.851362, 213.767726, 212.78318, 212.884998, 212.799089, 213.580454, 214.49909, 215.891817, 218.22727, 220.368634, 222.184997, 223.639998, 225.384999, 226.673636, 227.889999, 228.86318, 229.451363, 229.492273, 229.765454, 230.038637, 229.904545, 229.711363, 229.688181, 229.506816, 229.755453, 230.147726, 231.251817, 232.229545, 233.208181, 233.691817, 234.242725, 234.394545, 234.732272, 235.335, 235.404089, 235.564545, 234.942271, 234.430908, 234.115, 233.731364, 233.845908, 234.171816, 234.378636, 234.801817, 234.991817, 235.239091, 235.912728, 236.867728, 237.714545, 237.467272, 237.622272, 238.007273, 238.296365, 239.112729, 239.855911, 240.576365, 241.797274, 242.875002, 244.002275, 244.834547, 245.170002, 245.383182, 245.669546, 245.830455, 245.561364, 243.283183, 241.372728, 240.456365, 239.721819, 238.432273, 236.556362, 235.354544, 233.97818, 233.089998, 232.406361, 232.388179, 232.726362, 233.076362, 233.093634, 233.347271, 233.837727, 234.248181, 234.431364, 234.659547, 235.435911, 236.265002, 237.611364, 239.002274, 240.626819, 242.348181, 243.847271, 245.257271, 246.560452, 247.948178, 248.828178, 249.832724, 250.609999, 250.795, 250.802727, 250.678637, 250.130456, 249.491821, 248.933184, 248.646366, 248.809093, 249.385003, 250.722275, 252.27273, 252.679093, 252.802729, 253.155457, 253.448185, 252.997731, 252.284093, 251.650455, 250.726363, 250.82, 250.855908, 251.339998, 251.712271, 252.268635, 252.569089, 252.123179, 251.720907, 251.115909, 251.114091, 250.74, 250.148637, 249.763182], "activity20": [189.425476, 189.805714, 190.056667, 190.194644, 190.406191, 190.557144, 190.67143, 190.953334, 191.27631, 191.627857, 191.928929, 192.176073, 192.441668, 192.789763, 193.134405, 193.261429, 193.731786, 194.277143, 194.660476, 195.018689, 195.466189, 195.699404, 195.92619, 196.155595, 196.638809, 197.180476, 198.023928, 198.886548, 199.961548, 200.819643, 201.373215, 201.888096, 202.195835, 202.356311, 202.649288, 202.620716, 202.573454, 202.615835, 202.43393, 202.191191, 201.978215, 201.588929, 201.165596, 200.774643, 200.360952, 199.977857, 199.712737, 199.532737, 199.317856, 199.204046, 198.967023, 198.240713, 197.801784, 197.583451, 197.364284, 197.56095, 197.787855, 197.918093, 198.235593, 198.606784, 199.071308, 199.69476, 200.316903, 201.039403, 201.87619, 202.51607, 203.012499, 203.520832, 204.063094, 204.801785, 205.423094, 205.893928, 206.416904, 206.989999, 207.275833, 206.988928, 206.338453, 205.712501, 205.441073, 204.977264, 204.673931, 204.514407, 204.440954, 204.586906, 204.993573, 205.389048, 205.923453, 206.557976, 207.238572, 207.96, 208.79238, 209.658929, 210.427619, 210.583809, 210.881547, 211.407618, 211.883571, 212.179761, 212.576308, 212.958809, 213.480237, 213.885713, 214.00607, 213.818571, 213.711547, 213.664524, 213.62131, 213.662381, 213.837024, 214.018215, 214.127739, 214.125477, 214.287143, 214.44512, 214.677739, 214.829644, 215.201429, 215.979286, 217.031548, 218.093096, 219.103095, 220.135714, 221.149285, 221.799762, 222.567261, 222.904761, 223.293333, 223.507499, 223.610357, 223.614762, 223.591548, 223.547024, 223.755953, 224.028095, 222.810238, 221.781905, 220.922738, 220.260476, 220.019643, 219.789881, 219.542143, 219.615119, 219.443453, 219.604405, 219.921071, 220.23119, 220.527381, 220.986667, 221.411668, 222.019167, 222.484167, 222.993454, 223.613334, 224.394525, 225.47643, 225.947263, 226.568929, 227.187857, 228.056785, 229.050476, 230.198809, 230.66369, 231.129285, 231.791428, 232.363452, 232.670476, 233.207619, 233.729524, 234.158572, 234.743095, 235.284761, 235.889047, 236.455357, 237.179523, 237.914285, 238.005357, 238.519166, 238.750713, 238.826903, 238.752855, 238.582856, 238.409404, 237.684762, 237.066785, 236.578213, 235.88619, 235.650714, 235.313571, 234.768215, 234.369167, 234.113691, 234.222857, 234.197738, 234.047024, 233.746072, 233.474644, 233.182739, 232.991192, 232.764764, 232.517977, 232.349405, 232.285358, 232.356668, 232.485478, 232.713334, 233.256668, 233.959525, 234.752977, 235.539882, 236.443096, 236.93881, 237.55512, 238.322858, 238.611668, 238.940954, 238.664644, 237.910001, 237.041072, 236.564286, 236.455119, 236.449524, 235.998333, 235.124166, 233.58488, 231.942379, 230.622499, 230.06988, 229.445951, 228.708332, 227.45357, 226.331903, 225.513093, 224.673211, 223.591188, 222.467498, 221.436665, 219.80726, 218.261784, 217.19726, 216.663093, 216.091783, 216.034284, 216.087379, 216.420594, 217.29226, 218.140712, 218.913093, 219.691308, 220.811903, 221.853451, 222.941189, 224.004284, 224.939404, 225.647023, 226.484999, 227.279285, 227.815118, 228.23607, 228.660832, 228.907975, 229.308332, 229.706428, 230.421071, 231.042618, 231.666904, 232.04607, 232.462379, 232.690832, 233.031547, 233.539523, 233.812022, 234.149642, 234.092499, 234.047975, 234.05369, 233.977499, 234.133928, 234.36857, 234.527856, 234.776309, 234.860832, 234.958095, 235.258452, 235.753214, 236.245833, 236.217499, 236.423809, 236.765952, 237.0625, 237.650239, 238.227977, 238.825477, 239.720477, 240.551668, 241.400835, 242.093334, 242.565835, 242.99512, 243.474406, 243.904167, 244.099763, 243.216787, 242.444525, 242.09393, 241.769406, 241.078215, 239.968809, 239.1075, 238.067261, 237.174404, 236.30107, 235.706784, 235.34738, 235.05857, 234.620712, 234.324403, 234.206785, 234.14238, 234.033452, 234.043929, 234.430119, 234.9425, 235.755119, 236.622976, 237.668452, 238.85119, 239.986547, 241.112142, 242.23238, 243.449641, 244.462022, 245.561308, 246.573451, 247.283809, 247.88988, 248.383214, 248.595357, 248.695001, 248.761429, 248.884286, 249.146668, 249.566549, 250.32393, 251.16774, 251.42143, 251.523692, 251.748693, 251.973574, 251.850955, 251.617502, 251.445358, 251.117263, 251.297977, 251.408691, 251.684762, 251.892024, 252.193214, 252.339047, 252.061427, 251.788213, 251.407857, 251.342738, 251.124047, 250.796428, 250.588928], "activity30": [188.268226, 188.611344, 188.877742, 189.068818, 189.312151, 189.521076, 189.703065, 189.997205, 190.320108, 190.659731, 190.960915, 191.222528, 191.492743, 191.821076, 192.154463, 192.345431, 192.773119, 193.252742, 193.618118, 193.963279, 194.360752, 194.610376, 194.852204, 195.095376, 195.51043, 195.965968, 196.63, 197.32, 198.166613, 198.879516, 199.39914, 199.900054, 200.269571, 200.543012, 200.902958, 201.044571, 201.175108, 201.355162, 201.373711, 201.345108, 201.331399, 201.189302, 201.018925, 200.86543, 200.693387, 200.529839, 200.426774, 200.359623, 200.247365, 200.169139, 199.978548, 199.436451, 199.058547, 198.807741, 198.540268, 198.538977, 198.558816, 198.521558, 198.616826, 198.769407, 199.005268, 199.363278, 199.742955, 200.21102, 200.774891, 201.229891, 201.603547, 201.996826, 202.42559, 202.998117, 203.501504, 203.918816, 204.399999, 204.93672, 205.296451, 205.283763, 205.022043, 204.771559, 204.760646, 204.615377, 204.571829, 204.613227, 204.684302, 204.880324, 205.23113, 205.54957, 205.950807, 206.414301, 206.901129, 207.410323, 207.983602, 208.575215, 209.103764, 209.216451, 209.416613, 209.775645, 210.121882, 210.377204, 210.730591, 211.095967, 211.589032, 212.032634, 212.304677, 212.387311, 212.535967, 212.724032, 212.902742, 213.11371, 213.387473, 213.644946, 213.826721, 213.903871, 214.062796, 214.19543, 214.379355, 214.511721, 214.787205, 215.337903, 216.086022, 216.851775, 217.594946, 218.361935, 219.128441, 219.668172, 220.298871, 220.651774, 221.051774, 221.346666, 221.572204, 221.735269, 221.883441, 222.027796, 222.357366, 222.736291, 222.107796, 221.592151, 221.18086, 220.887043, 220.852366, 220.79543, 220.694463, 220.776613, 220.657097, 220.726129, 220.877043, 220.997634, 221.093602, 221.28656, 221.458388, 221.765323, 221.993173, 222.267313, 222.634678, 223.122098, 223.8157, 224.154355, 224.634893, 225.152903, 225.87172, 226.69543, 227.645591, 228.158871, 228.682688, 229.366021, 230.010215, 230.45914, 231.050215, 231.624194, 232.127581, 232.737742, 233.315645, 233.935645, 234.535215, 235.236666, 235.943279, 236.205054, 236.7543, 237.110859, 237.359246, 237.490214, 237.536935, 237.550483, 237.181075, 236.869623, 236.627687, 236.239085, 236.14414, 235.965376, 235.629516, 235.382742, 235.221828, 235.302688, 235.273656, 235.139194, 234.879516, 234.611237, 234.315645, 234.064517, 233.775485, 233.460592, 233.195162, 233.000968, 232.903173, 232.869087, 232.929409, 233.230001, 233.662904, 234.179302, 234.713334, 235.353603, 235.740108, 236.220646, 236.805915, 237.063765, 237.348173, 237.231077, 236.788119, 236.272098, 236.020484, 236.018226, 236.095216, 235.881828, 235.393602, 234.454462, 233.431504, 232.603225, 232.261935, 231.839516, 231.302902, 230.373978, 229.479515, 228.747687, 227.958009, 226.956127, 225.890375, 224.850536, 223.394622, 221.997579, 220.935106, 220.23317, 219.503546, 219.105751, 218.788869, 218.68645, 218.989622, 219.331127, 219.654191, 219.979944, 220.537848, 221.060859, 221.661773, 222.296074, 222.877794, 223.333117, 223.89887, 224.46059, 224.879569, 225.289891, 225.769569, 226.179783, 226.715483, 227.278547, 228.076612, 228.832257, 229.594193, 230.173547, 230.758117, 231.182311, 231.647418, 232.189461, 232.549407, 232.922365, 233.005913, 233.07559, 233.168548, 233.201935, 233.387365, 233.628009, 233.821397, 234.08258, 234.243171, 234.41629, 234.729301, 235.164086, 235.586182, 235.646182, 235.857741, 236.150107, 236.406774, 236.853173, 237.280323, 237.720215, 238.360484, 238.981291, 239.637098, 240.209839, 240.653442, 241.079409, 241.543979, 241.985431, 242.279033, 241.850377, 241.494194, 241.406345, 241.316936, 240.961022, 240.314893, 239.822527, 239.194462, 238.649086, 238.093118, 237.698655, 237.437204, 237.193386, 236.823063, 236.518332, 236.296827, 236.085429, 235.821182, 235.610538, 235.634839, 235.735484, 236.067903, 236.474032, 237.024355, 237.695214, 238.374247, 239.097956, 239.863117, 240.749192, 241.550267, 242.459622, 243.330375, 244.01301, 244.647365, 245.234569, 245.64914, 245.989463, 246.313172, 246.679516, 247.146291, 247.716237, 248.515377, 249.371184, 249.824141, 250.154033, 250.541023, 250.905593, 251.010271, 251.007152, 251.006614, 250.872958, 251.050807, 251.160861, 251.371398, 251.531506, 251.755914, 251.884409, 251.73758, 251.601774, 251.401936, 251.413764, 251.319946, 251.135484, 251.003817], "fairValue": [184.467789, 184.565706, 184.653366, 184.742308, 184.840866, 184.935898, 185.033494, 185.127084, 185.22484, 185.321315, 185.403366, 185.48109, 185.552084, 185.622757, 185.700001, 185.764103, 185.847757, 185.946635, 186.041827, 186.14343, 186.249199, 186.341667, 186.437661, 186.535257, 186.64984, 186.759936, 186.894712, 187.035898, 187.187981, 187.317469, 187.429167, 187.544071, 187.645994, 187.737501, 187.831732, 187.903206, 187.953526, 188.002885, 188.042469, 188.137821, 188.230449, 188.306251, 188.376924, 188.463302, 188.561218, 188.661058, 188.767789, 188.877565, 188.984616, 189.091827, 189.178045, 189.242148, 189.316186, 189.397116, 189.461058, 189.546795, 189.621635, 189.691988, 189.784455, 189.876443, 189.979327, 190.108975, 190.245353, 190.407372, 190.577244, 190.735417, 190.888301, 191.030128, 191.182372, 191.346154, 191.501442, 191.653686, 191.822436, 191.999199, 192.172436, 192.309616, 192.414583, 192.520513, 192.64359, 192.744071, 192.864103, 192.986378, 193.107853, 193.286058, 193.482212, 193.690705, 193.922756, 194.152083, 194.390385, 194.629487, 194.870673, 195.11875, 195.365705, 195.563462, 195.773718, 195.989583, 196.189583, 196.377244, 196.576282, 196.779006, 196.988782, 197.197596, 197.391026, 197.562179, 197.721154, 197.89407, 198.061859, 198.232852, 198.406891, 198.583814, 198.75016, 198.9125, 199.08734, 199.271634, 199.460737, 199.648878, 199.846154, 200.076282, 200.321474, 200.573878, 200.816025, 201.060416, 201.304166, 201.533654, 201.78125, 201.97516, 202.221154, 202.464423, 202.704968, 202.937019, 203.166346, 203.409936, 203.673077, 203.938942, 204.110256, 204.299359, 204.498718, 204.702564, 204.916667, 205.13125, 205.346795, 205.573878, 205.784455, 206.012019, 206.242147, 206.470994, 206.701923, 206.9375, 207.172115, 207.428846, 207.67516, 207.923077, 208.166827, 208.407051, 208.669551, 208.888301, 209.132532, 209.380288, 209.655769, 209.95032, 210.254327, 210.520833, 210.791827, 211.067788, 211.33734, 211.589103, 211.860897, 212.13734, 212.408333, 212.686058, 212.962179, 213.258654, 213.531891, 213.812179, 214.10609, 214.359936, 214.637981, 214.913141, 215.179647, 215.435416, 215.665705, 215.888141, 216.050961, 216.214263, 216.366346, 216.513461, 216.70657, 216.891506, 217.071795, 217.267307, 217.459455, 217.693589, 217.916827, 218.123077, 218.330609, 218.539904, 218.74359, 218.962179, 219.177885, 219.3875, 219.601602, 219.819872, 220.039103, 220.259295, 220.491346, 220.741827, 221.016506, 221.334295, 221.638942, 221.942788, 222.22468, 222.491186, 222.767468, 223.020673, 223.266346, 223.469551, 223.633975, 223.778045, 223.944872, 224.127244, 224.307532, 224.469391, 224.609616, 224.700321, 224.775321, 224.850962, 224.977404, 225.101763, 225.205289, 225.260577, 225.331731, 225.451282, 225.586538, 225.696795, 225.773237, 225.860417, 225.890705, 225.910256, 225.95016, 226.004647, 226.032692, 226.088461, 226.137019, 226.193109, 226.280609, 226.364423, 226.436057, 226.503045, 226.596795, 226.725961, 226.852404, 226.964583, 227.071154, 227.173077, 227.276602, 227.379487, 227.45641, 227.535737, 227.6375, 227.751122, 227.872596, 227.994551, 228.140865, 228.280128, 228.414743, 228.534775, 228.663942, 228.790865, 228.917307, 229.056891, 229.176121, 229.304807, 229.392948, 229.453685, 229.497275, 229.53173, 229.581891, 229.634455, 229.681891, 229.757051, 229.811378, 229.892147, 229.981089, 230.091987, 230.208814, 230.296314, 230.399839, 230.51266, 230.604647, 230.710256, 230.913782, 231.110096, 231.318429, 231.515224, 231.691666, 231.863461, 232.028525, 232.174839, 232.345673, 232.496955, 232.625801, 232.686218, 232.754006, 232.838141, 232.925, 232.973397, 233.001282, 233.039102, 233.053685, 233.063461, 233.049519, 233.084615, 233.117307, 233.146153, 233.139743, 233.12532, 233.103205, 233.121314, 233.129968, 233.12532, 233.14423, 233.183974, 233.227403, 233.274359, 233.33766, 233.398557, 233.459775, 233.517788, 233.579006, 233.638461, 233.685897, 233.785576, 233.854166, 233.923237, 233.997756, 234.078846, 234.152243, 234.223077, 234.33141, 234.441346, 234.557692, 234.703205, 234.845993, 235.00641, 235.146795, 235.270993, 235.396955, 235.501602, 235.594231, 235.689423, 235.800641, 235.902564, 236.040224, 236.169871, 236.316025, 236.4625, 236.613301, 236.75048, 236.853365, 236.952403, 237.037019, 237.120032, 237.178846, 237.220032, 237.263782], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.108892, 0.127943, 0.116205, 0.088052, 0.09775, 0.129171, 0.125901, 0.148322, 0.167556, 0.196405, 0.192056, 0.167066, 0.131236, 0.156049, 0.174625, 0.12102, 0.193747, 0.206873, 0.163419, 0.163586, 0.19061, 0.140524, 0.144644, 0.173754, 0.218215, 0.228476, 0.255807, 0.229511, 0.280155, 0.227495, 0.211282, 0.209142, 0.197298, 0.19438, 0.206628, 0.162106, 0.167294, 0.152365, 0.103233, 0.084756, 0.095112, 0.069183, 0.056641, 0.043705, 0.034117, 0.068626, 0.021613, 0.012051, 0.023683, 0.033232, -0.013288, -0.072264, -0.034911, -0.008315, -0.062784, -0.01373, -0.069907, -0.102018, -0.119213, -0.083047, -0.021719, 0.007102, 0.040102, 0.082678, 0.081358, 0.105471, 0.08537, 0.074895, 0.123069, 0.17275, 0.153797, 0.166392, 0.192975, 0.207038, 0.171627, 0.078888, 0.00041, -0.006569, 0.065281, 0.023798, 0.077939, 0.191827, 0.166096, 0.171946, 0.220986, 0.154593, 0.175477, 0.213284, 0.195836, 0.197069, 0.201115, 0.182209, 0.166621, 0.045293, 0.042068, 0.107328, 0.124415, 0.09829, 0.114559, 0.081734, 0.127481, 0.135673, 0.076685, 0.012704, 0.066295, 0.164239, 0.225755, 0.237892, 0.20224, 0.235275, 0.198611, 0.156302, 0.167792, 0.131197, 0.104898, 0.096608, 0.109357, 0.158609, 0.198723, 0.197554, 0.176675, 0.177135, 0.191846, 0.237619, 0.244343, 0.146937, 0.162387, 0.160217, 0.122636, 0.105369, 0.072578, 0.081639, 0.163903, 0.222726, -0.022299, -0.007939, 0.013232, 0.02646, 0.065756, 0.060048, 0.061899, 0.124853, 0.057639, 0.104294, 0.110579, 0.115717, 0.077305, 0.034874, -0.019867, 0.000375, -0.019121, -0.02025, -0.004876, 0.069391, 0.090709, 0.067782, 0.087197, 0.117781, 0.178891, 0.219207, 0.255183, 0.161031, 0.123358, 0.147255, 0.366487, 0.307726, 0.325864, 0.304689, 0.238488, 0.272845, 0.281899, 0.256867, 0.301316, 0.289258, 0.277661, 0.190677, 0.262083, 0.203705, 0.189785, 0.140828, 0.144172, 0.131939, 0.032499, 0.020129, -0.011298, 0.031074, 0.063187, 0.035983, -0.044786, -0.055391, -0.073072, 0.065, 0.035656, -0.025056, -0.049419, -0.021896, -0.06959, -0.068931, -0.073931, -0.113279, -0.108092, -0.114595, -0.101229, -0.123021, -0.11712, 0.021028, -0.018885, 0.032789, 0.054867, 0.099704, 0.06083, 0.086035, 0.191813, 0.112032, 0.105531, 0.053418, -0.081675, -0.084218, 0.00425, 0.04108, 0.042834, -0.070061, -0.110832, -0.191778, -0.188594, -0.148741, -0.039557, -0.066311, -0.083122, -0.164597, -0.169875, -0.151894, -0.187645, -0.252341, -0.29262, -0.347331, -0.484187, -0.507681, -0.456423, -0.41767, -0.385054, -0.34685, -0.368159, -0.263035, -0.188431, -0.096458, -0.030055, -0.010522, -0.015409, -0.08232, -0.086904, -0.015814, 0.038036, 0.118958, 0.17484, 0.140754, 0.004123, 0.022488, 0.068199, 0.148287, 0.17985, 0.160118, 0.238117, 0.291083, 0.324711, 0.296688, 0.413694, 0.392178, 0.354103, 0.315711, 0.304191, 0.254412, 0.190596, 0.157447, 0.085615, 0.072602, 0.116007, 0.132375, 0.074878, 0.100597, 0.066878, 0.067191, 0.112505, 0.169816, 0.144242, 0.064371, 0.126881, 0.150503, 0.131492, 0.190431, 0.16004, 0.156256, 0.148617, 0.150858, 0.152738, 0.168982, 0.135798, 0.157983, 0.150056, 0.121956, 0.123199, -0.041016, 0.027471, 0.083086, 0.075375, 0.030544, -0.065927, -0.050693, -0.075731, -0.077527, -0.064017, -0.036207, -0.041096, -0.068638, -0.10111, -0.016752, -0.034208, -0.054822, -0.065333, -0.101385, -0.055993, -0.049372, -0.049396, -0.035751, -0.018233, 0.02034, 0.045229, 0.055723, 0.05289, 0.080868, 0.093046, 0.271889, 0.25756, 0.166167, 0.158603, 0.208248, 0.238936, 0.199731, 0.233071, 0.234247, 0.267624, 0.265542, 0.295174, 0.313677, 0.267299, 0.239218, 0.241681, 0.243452, 0.209652, 0.184777, 0.145678, 0.108766, 0.130311, 0.106842, 0.102406, 0.07108, 0.084305, 0.056709, -0.008286, -0.032815, -0.032163, -0.014926, -0.037818, -0.027212, -0.012614], "marketDynamics": [1.246081, 1.09559, 0.848093, 0.497182, 0.271246, -0.007022, -0.217528, -0.161044, -0.077527, 0.11011, 0.437979, 0.522633, 0.586753, 0.689059, 0.850799, 0.884354, 1.168078, 1.432068, 1.430687, 1.643211, 1.560895, 1.206225, 0.871468, 0.471246, 0.305494, 0.445282, 0.778089, 1.149721, 1.285906, 1.34492, 1.110311, 0.830865, 0.456285, -0.021631, -0.28404, -0.563973, -0.812338, -0.927256, -1.124469, -1.242431, -1.283523, -1.362114, -1.385737, -1.403193, -1.437476, -1.455505, -1.370994, -1.188602, -1.054551, -0.783995, -0.51778, -0.543478, -0.417492, -0.339466, -0.362299, 0.080884, 0.433472, 0.651754, 0.97767, 1.023807, 1.03454, 1.099239, 1.043798, 1.010597, 1.046679, 1.079863, 1.105628, 1.116773, 1.105686, 1.163682, 1.176041, 1.095245, 0.983203, 0.822953, 0.518691, 0.184821, -0.273369, -0.810425, -1.06061, -1.217396, -1.198978, -1.079029, -0.998653, -0.814344, -0.536182, -0.291957, -0.014242, 0.236807, 0.396013, 0.60461, 0.792258, 0.919394, 1.107079, 1.066112, 0.971192, 0.899388, 0.671797, 0.568376, 0.46053, 0.331273, 0.301111, 0.2956, 0.255056, 0.067377, -0.270389, -0.599358, -0.874864, -0.850579, -0.649534, -0.461583, -0.294354, -0.346659, -0.384758, -0.39999, -0.336881, -0.164567, 0.112626, 0.469184, 0.895055, 1.25499, 1.416459, 1.444624, 1.321469, 1.067897, 0.830511, 0.50977, 0.169597, -0.055025, -0.365616, -0.567929, -0.740553, -0.900112, -0.909107, -0.677424, -0.626386, -0.559073, -0.698464, -0.883951, -0.75271, -0.566474, -0.242177, 0.003188, 0.055799, 0.107108, 0.20409, 0.194869, 0.254797, 0.306401, 0.3968, 0.542199, 0.661452, 0.776419, 0.844122, 0.924233, 1.097495, 1.067391, 1.117904, 1.048013, 0.937712, 1.014307, 0.974087, 0.896619, 0.746018, 0.639023, 0.507414, 0.286858, 0.161083, -0.028392, -0.256913, -0.078044, 0.025905, 0.193215, 0.365468, 0.428761, 0.563462, 0.369575, 0.459042, 0.329159, 0.000921, -0.092279, -0.474404, -0.721872, -0.837256, -0.907797, -0.904863, -0.946308, -0.935984, -0.981008, -1.081968, -1.078889, -1.139535, -0.868918, -0.579051, -0.374901, -0.167148, -0.235919, -0.242796, -0.224864, -0.231418, -0.233481, -0.398641, -0.497417, -0.41112, -0.292835, 0.044414, 0.502609, 0.875293, 1.167269, 1.368349, 1.344141, 1.203717, 1.048134, 0.928005, 0.676547, 0.467708, 0.148553, -0.346993, -0.719672, -1.052406, -1.151278, -0.864724, -0.754931, -0.560017, -0.491031, -0.682107, -0.676642, -0.664559, -0.563046, -0.489778, -0.467523, -0.576333, -0.734898, -0.881157, -1.001807, -1.118844, -1.190422, -1.257605, -1.247617, -1.147931, -1.012492, -0.991356, -0.659681, -0.311432, 0.091641, 0.75663, 0.96518, 1.083283, 1.125892, 1.031347, 1.017404, 1.011328, 0.976378, 0.946767, 0.910402, 0.889633, 0.811942, 0.611317, 0.376544, 0.066744, -0.22002, -0.32352, -0.161629, 0.151843, 0.495939, 0.782039, 0.806738, 0.819239, 0.735804, 0.699592, 0.874961, 0.890823, 0.902731, 0.630416, 0.001709, -0.552649, -1.023648, -1.158587, -1.05174, -0.949801, -0.690724, -0.620488, -0.466558, -0.216673, -0.007944, 0.387184, 0.400845, 0.550235, 0.52625, 0.358457, 0.613036, 0.65783, 0.795077, 1.06815, 1.14922, 1.24548, 1.30286, 1.101241, 0.853728, 0.615131, 0.507581, 0.500649, 0.227801, -0.100248, -0.474945, -0.809697, -0.773154, -0.745954, -0.782735, -0.813807, -0.881905, -0.946937, -0.986105, -0.930651, -0.824614, -0.675036, -0.442283, -0.250439, -0.106125, 0.031645, 0.087585, 0.284164, 0.459705, 0.723567, 0.983598, 1.044499, 1.206821, 1.258312, 1.272925, 1.339557, 1.351992, 1.362768, 1.385284, 1.365514, 1.187275, 1.001249, 0.635405, 0.15833, -0.209502, -0.601459, -0.799427, -0.784898, -0.669385, -0.464855, -0.00855, 0.222754, 0.313324, 0.379724, 0.20007, 0.086356, -0.070264, -0.189218, -0.385267, -0.352717, -0.362846, -0.422162, -0.469199, -0.656066, -0.662224, -0.850948, -1.004099, -1.18615, -1.259391, -1.167879, -1.10072, -0.983116]}, "series": [{"day": "2024-12-16", "open": 193.850006, "high": 194.274994, "low": 191.899994, "close": 192.024994, "volume": 2567.0, "trend_signal": "1", "relative_strength": 2.946946, "market_dynamics": 1.246081}, {"day": "2024-12-17", "open": 192.199997, "high": 192.850006, "low": 191.899994, "close": 192.25, "volume": 1006.0, "trend_signal": "1", "relative_strength": 3.62497, "market_dynamics": 1.09559}, {"day": "2024-12-18", "open": 192.100006, "high": 192.524994, "low": 190.600006, "close": 191.300003, "volume": 1393.0, "trend_signal": "1", "relative_strength": 3.278393, "market_dynamics": 0.848093}, {"day": "2024-12-19", "open": 192.0, "high": 192.0, "low": 190.0, "close": 190.350006, "volume": 1500.0, "trend_signal": "1", "relative_strength": 3.315133, "market_dynamics": 0.497182}, {"day": "2024-12-20", "open": 190.475006, "high": 191.925003, "low": 190.125, "close": 191.324997, "volume": 762.0, "trend_signal": "1", "relative_strength": 2.677406, "market_dynamics": 0.271246}, {"day": "2024-12-23", "open": 191.100006, "high": 191.5, "low": 190.774994, "close": 190.975006, "volume": 795.0, "trend_signal": "1", "relative_strength": 2.505816, "market_dynamics": -0.007022}, {"day": "2024-12-24", "open": 190.975006, "high": 191.25, "low": 190.600006, "close": 190.800003, "volume": 679.0, "trend_signal": "1", "relative_strength": 1.59833, "market_dynamics": -0.217528}, {"day": "2024-12-26", "open": 191.399994, "high": 192.875, "low": 191.199997, "close": 192.774994, "volume": 809.0, "trend_signal": "1", "relative_strength": 2.719099, "market_dynamics": -0.161044}, {"day": "2024-12-27", "open": 192.475006, "high": 193.725006, "low": 192.475006, "close": 193.5, "volume": 955.0, "trend_signal": "1", "relative_strength": 2.857108, "market_dynamics": -0.077527}, {"day": "2024-12-30", "open": 193.899994, "high": 194.274994, "low": 193.399994, "close": 194.074997, "volume": 588.0, "trend_signal": "1", "relative_strength": 2.406741, "market_dynamics": 0.11011}, {"day": "2024-12-31", "open": 194.175003, "high": 194.5, "low": 193.600006, "close": 193.850006, "volume": 17735.0, "trend_signal": "1", "relative_strength": 2.340952, "market_dynamics": 0.437979}, {"day": "2025-01-02", "open": 191.850006, "high": 193.949997, "low": 191.524994, "close": 193.600006, "volume": 33791.0, "trend_signal": "1", "relative_strength": 1.290443, "market_dynamics": 0.522633}, {"day": "2025-01-03", "open": 194.050003, "high": 196.199997, "low": 193.399994, "close": 194.050003, "volume": 45827.0, "trend_signal": "1", "relative_strength": 2.6183, "market_dynamics": 0.586753}, {"day": "2025-01-06", "open": 194.699997, "high": 196.324997, "low": 194.600006, "close": 195.199997, "volume": 29458.0, "trend_signal": "1", "relative_strength": 2.350955, "market_dynamics": 0.689059}, {"day": "2025-01-07", "open": 195.5, "high": 196.625, "low": 195.0, "close": 195.574997, "volume": 32139.0, "trend_signal": "1", "relative_strength": 2.221925, "market_dynamics": 0.850799}, {"day": "2025-01-08", "open": 195.5, "high": 196.350006, "low": 193.475006, "close": 193.699997, "volume": 45694.0, "trend_signal": "1", "relative_strength": 1.207946, "market_dynamics": 0.884354}, {"day": "2025-01-09", "open": 194.824997, "high": 198.100006, "low": 194.699997, "close": 197.600006, "volume": 37540.0, "trend_signal": "1", "relative_strength": 1.207946, "market_dynamics": 1.168078}, {"day": "2025-01-10", "open": 198.5, "high": 199.100006, "low": 197.649994, "close": 198.774994, "volume": 43546.0, "trend_signal": "1", "relative_strength": 0.745604, "market_dynamics": 1.432068}, {"day": "2025-01-13", "open": 198.75, "high": 198.75, "low": 197.324997, "close": 197.399994, "volume": 30962.0, "trend_signal": "1", "relative_strength": -0.508486, "market_dynamics": 1.430687}, {"day": "2025-01-14", "open": 197.399994, "high": 198.324997, "low": 196.425003, "close": 197.399994, "volume": 35531.0, "trend_signal": "1", "relative_strength": -0.194421, "market_dynamics": 1.643211}, {"day": "2025-01-15", "open": 197.875, "high": 198.850006, "low": 197.475006, "close": 198.524994, "volume": 26677.0, "trend_signal": "1", "relative_strength": -0.959003, "market_dynamics": 1.560895}, {"day": "2025-01-16", "open": 198.524994, "high": 198.524994, "low": 195.725006, "close": 196.600006, "volume": 26818.0, "trend_signal": "1", "relative_strength": -1.985689, "market_dynamics": 1.206225}, {"day": "2025-01-17", "open": 196.925003, "high": 197.875, "low": 195.875, "close": 196.75, "volume": 22791.0, "trend_signal": "1", "relative_strength": -1.349963, "market_dynamics": 0.871468}, {"day": "2025-01-21", "open": 197.25, "high": 197.675003, "low": 196.375, "close": 197.050003, "volume": 18781.0, "trend_signal": "1", "relative_strength": -0.950854, "market_dynamics": 0.471246}, {"day": "2025-01-22", "open": 197.100006, "high": 200.149994, "low": 197.050003, "close": 200.050003, "volume": 20902.0, "trend_signal": "1", "relative_strength": 0.332094, "market_dynamics": 0.305494}, {"day": "2025-01-23", "open": 200.074997, "high": 201.449997, "low": 199.524994, "close": 201.100006, "volume": 16726.0, "trend_signal": "1", "relative_strength": 0.905932, "market_dynamics": 0.445282}, {"day": "2025-01-24", "open": 201.100006, "high": 205.225006, "low": 200.875, "close": 204.774994, "volume": 27622.0, "trend_signal": "1", "relative_strength": 2.696863, "market_dynamics": 0.778089}, {"day": "2025-01-27", "open": 205.024994, "high": 208.149994, "low": 204.125, "close": 205.675003, "volume": 23139.0, "trend_signal": "1", "relative_strength": 4.623712, "market_dynamics": 1.149721}, {"day": "2025-01-28", "open": 205.75, "high": 209.149994, "low": 205.725006, "close": 208.550003, "volume": 16669.0, "trend_signal": "1", "relative_strength": 5.73753, "market_dynamics": 1.285906}, {"day": "2025-01-29", "open": 208.550003, "high": 209.350006, "low": 206.175003, "close": 207.024994, "volume": 12320.0, "trend_signal": "1", "relative_strength": 4.10807, "market_dynamics": 1.34492}, {"day": "2025-01-30", "open": 207.199997, "high": 207.399994, "low": 203.524994, "close": 204.475006, "volume": 13827.0, "trend_signal": "1", "relative_strength": 2.698349, "market_dynamics": 1.110311}, {"day": "2025-01-31", "open": 205.274994, "high": 205.675003, "low": 203.5, "close": 204.600006, "volume": 9379.0, "trend_signal": "1", "relative_strength": 3.103374, "market_dynamics": 0.830865}, {"day": "2025-02-03", "open": 204.0, "high": 205.524994, "low": 202.774994, "close": 202.975006, "volume": 9843.0, "trend_signal": "1", "relative_strength": 0.766527, "market_dynamics": 0.456285}, {"day": "2025-02-04", "open": 203.300003, "high": 203.649994, "low": 201.350006, "close": 201.875, "volume": 9455.0, "trend_signal": "1", "relative_strength": -0.226171, "market_dynamics": -0.021631}, {"day": "2025-02-05", "open": 202.475006, "high": 204.350006, "low": 202.399994, "close": 203.600006, "volume": 9061.0, "trend_signal": "1", "relative_strength": 0.604975, "market_dynamics": -0.28404}, {"day": "2025-02-06", "open": 203.675003, "high": 203.675003, "low": 199.350006, "close": 200.625, "volume": 13006.0, "trend_signal": "1", "relative_strength": -1.04365, "market_dynamics": -0.563973}, {"day": "2025-02-07", "open": 200.949997, "high": 201.300003, "low": 199.649994, "close": 200.774994, "volume": 7709.0, "trend_signal": "1", "relative_strength": -0.899549, "market_dynamics": -0.812338}, {"day": "2025-02-10", "open": 200.899994, "high": 202.300003, "low": 200.399994, "close": 201.875, "volume": 3616.0, "trend_signal": "1", "relative_strength": -1.66562, "market_dynamics": -0.927256}, {"day": "2025-02-11", "open": 201.850006, "high": 201.850006, "low": 198.850006, "close": 199.675003, "volume": 4225.0, "trend_signal": "1", "relative_strength": -2.8226, "market_dynamics": -1.124469}, {"day": "2025-02-12", "open": 199.725006, "high": 200.024994, "low": 199.050003, "close": 199.149994, "volume": 2464.0, "trend_signal": "1", "relative_strength": -2.928542, "market_dynamics": -1.242431}, {"day": "2025-02-13", "open": 199.149994, "high": 200.175003, "low": 198.475006, "close": 199.550003, "volume": 1885.0, "trend_signal": "0", "relative_strength": -3.06779, "market_dynamics": -1.283523}, {"day": "2025-02-14", "open": 199.675003, "high": 200.074997, "low": 197.574997, "close": 197.75, "volume": 2037.0, "trend_signal": "0", "relative_strength": -3.880217, "market_dynamics": -1.362114}, {"day": "2025-02-18", "open": 197.850006, "high": 198.350006, "low": 196.699997, "close": 197.449997, "volume": 2448.0, "trend_signal": "0", "relative_strength": -5.216937, "market_dynamics": -1.385737}, {"day": "2025-02-19", "open": 197.449997, "high": 198.300003, "low": 197.0, "close": 197.824997, "volume": 2422.0, "trend_signal": "0", "relative_strength": -5.179087, "market_dynamics": -1.403193}, {"day": "2025-02-20", "open": 197.824997, "high": 197.824997, "low": 196.875, "close": 197.625, "volume": 1521.0, "trend_signal": "0", "relative_strength": -5.323032, "market_dynamics": -1.437476}, {"day": "2025-02-21", "open": 197.824997, "high": 198.449997, "low": 197.25, "close": 197.824997, "volume": 1095.0, "trend_signal": "0", "relative_strength": -4.367156, "market_dynamics": -1.455505}, {"day": "2025-02-24", "open": 198.024994, "high": 199.199997, "low": 197.875, "close": 198.899994, "volume": 1376.0, "trend_signal": "0", "relative_strength": -2.944739, "market_dynamics": -1.370994}, {"day": "2025-02-25", "open": 199.0, "high": 199.800003, "low": 198.800003, "close": 199.5, "volume": 1467.0, "trend_signal": "0", "relative_strength": -1.979309, "market_dynamics": -1.188602}, {"day": "2025-02-26", "open": 199.399994, "high": 199.600006, "low": 198.350006, "close": 198.824997, "volume": 1421.0, "trend_signal": "0", "relative_strength": -1.791264, "market_dynamics": -1.054551}, {"day": "2025-02-27", "open": 198.824997, "high": 199.725006, "low": 198.824997, "close": 199.399994, "volume": 710.0, "trend_signal": "0", "relative_strength": -1.168013, "market_dynamics": -0.783995}, {"day": "2025-02-28", "open": 199.75, "high": 199.75, "low": 194.175003, "close": 197.725006, "volume": 35148.0, "trend_signal": "0", "relative_strength": -0.535393, "market_dynamics": -0.51778}, {"day": "2025-03-03", "open": 192.725006, "high": 193.25, "low": 190.100006, "close": 192.25, "volume": 36737.0, "trend_signal": "0", "relative_strength": -3.802206, "market_dynamics": -0.543478}, {"day": "2025-03-04", "open": 191.725006, "high": 194.949997, "low": 189.5, "close": 194.649994, "volume": 42470.0, "trend_signal": "0", "relative_strength": -2.745527, "market_dynamics": -0.417492}, {"day": "2025-03-05", "open": 194.774994, "high": 197.225006, "low": 194.324997, "close": 196.550003, "volume": 33867.0, "trend_signal": "0", "relative_strength": -2.47698, "market_dynamics": -0.339466}, {"day": "2025-03-06", "open": 196.175003, "high": 196.699997, "low": 194.225006, "close": 196.274994, "volume": 30562.0, "trend_signal": "0", "relative_strength": -2.551233, "market_dynamics": -0.362299}, {"day": "2025-03-07", "open": 196.5, "high": 200.949997, "low": 196.399994, "close": 200.274994, "volume": 51849.0, "trend_signal": "0", "relative_strength": -0.840904, "market_dynamics": 0.080884}, {"day": "2025-03-10", "open": 200.800003, "high": 201.649994, "low": 199.600006, "close": 200.574997, "volume": 40269.0, "trend_signal": "0", "relative_strength": -0.439529, "market_dynamics": 0.433472}, {"day": "2025-03-11", "open": 200.274994, "high": 201.449997, "low": 199.050003, "close": 199.550003, "volume": 37519.0, "trend_signal": "0", "relative_strength": -1.146229, "market_dynamics": 0.651754}, {"day": "2025-03-12", "open": 200.0, "high": 202.024994, "low": 199.899994, "close": 201.399994, "volume": 43977.0, "trend_signal": "0", "relative_strength": 0.192611, "market_dynamics": 0.97767}, {"day": "2025-03-13", "open": 201.274994, "high": 203.625, "low": 200.899994, "close": 202.050003, "volume": 38504.0, "trend_signal": "0", "relative_strength": 0.064018, "market_dynamics": 1.023807}, {"day": "2025-03-14", "open": 202.125, "high": 203.350006, "low": 201.074997, "close": 203.175003, "volume": 29053.0, "trend_signal": "0", "relative_strength": 0.679551, "market_dynamics": 1.03454}, {"day": "2025-03-17", "open": 203.600006, "high": 205.199997, "low": 203.149994, "close": 205.024994, "volume": 22825.0, "trend_signal": "0", "relative_strength": 1.149305, "market_dynamics": 1.099239}, {"day": "2025-03-18", "open": 205.0, "high": 205.524994, "low": 204.225006, "close": 205.375, "volume": 14664.0, "trend_signal": "1", "relative_strength": 1.261213, "market_dynamics": 1.043798}, {"day": "2025-03-19", "open": 205.050003, "high": 207.149994, "low": 204.975006, "close": 206.824997, "volume": 14506.0, "trend_signal": "1", "relative_strength": 1.42205, "market_dynamics": 1.010597}, {"day": "2025-03-20", "open": 206.899994, "high": 208.75, "low": 206.25, "close": 208.475006, "volume": 14446.0, "trend_signal": "1", "relative_strength": 2.483506, "market_dynamics": 1.046679}, {"day": "2025-03-21", "open": 208.274994, "high": 211.125, "low": 206.475006, "close": 206.949997, "volume": 18633.0, "trend_signal": "1", "relative_strength": 2.183571, "market_dynamics": 1.079863}, {"day": "2025-03-24", "open": 208.824997, "high": 209.050003, "low": 205.699997, "close": 205.899994, "volume": 14383.0, "trend_signal": "1", "relative_strength": 1.914059, "market_dynamics": 1.105628}, {"day": "2025-03-25", "open": 205.925003, "high": 207.024994, "low": 203.774994, "close": 206.375, "volume": 13892.0, "trend_signal": "1", "relative_strength": 2.065104, "market_dynamics": 1.116773}, {"day": "2025-03-26", "open": 206.875, "high": 207.375, "low": 206.0, "close": 207.074997, "volume": 10305.0, "trend_signal": "1", "relative_strength": 2.360525, "market_dynamics": 1.105686}, {"day": "2025-03-27", "open": 206.975006, "high": 209.925003, "low": 205.524994, "close": 209.550003, "volume": 13654.0, "trend_signal": "1", "relative_strength": 3.202521, "market_dynamics": 1.163682}, {"day": "2025-03-28", "open": 209.550003, "high": 210.125, "low": 208.475006, "close": 208.824997, "volume": 11559.0, "trend_signal": "1", "relative_strength": 2.533053, "market_dynamics": 1.176041}, {"day": "2025-03-31", "open": 208.574997, "high": 208.675003, "low": 206.824997, "close": 207.800003, "volume": 11716.0, "trend_signal": "1", "relative_strength": 1.41296, "market_dynamics": 1.095245}, {"day": "2025-04-01", "open": 207.875, "high": 209.399994, "low": 207.0, "close": 209.125, "volume": 10802.0, "trend_signal": "1", "relative_strength": 1.89628, "market_dynamics": 0.983203}, {"day": "2025-04-02", "open": 208.975006, "high": 210.899994, "low": 208.600006, "close": 210.375, "volume": 11950.0, "trend_signal": "1", "relative_strength": 1.964147, "market_dynamics": 0.822953}, {"day": "2025-04-03", "open": 207.524994, "high": 209.550003, "low": 207.050003, "close": 208.050003, "volume": 11444.0, "trend_signal": "1", "relative_strength": 3.347275, "market_dynamics": 0.518691}, {"day": "2025-04-04", "open": 207.0, "high": 207.475006, "low": 202.550003, "close": 202.625, "volume": 22157.0, "trend_signal": "1", "relative_strength": 5.173719, "market_dynamics": 0.184821}, {"day": "2025-04-07", "open": 201.550003, "high": 202.949997, "low": 198.600006, "close": 198.925003, "volume": 10578.0, "trend_signal": "1", "relative_strength": 4.815268, "market_dynamics": -0.273369}, {"day": "2025-04-08", "open": 201.75, "high": 202.0, "low": 198.875, "close": 199.100006, "volume": 4194.0, "trend_signal": "0", "relative_strength": 5.640894, "market_dynamics": -0.810425}, {"day": "2025-04-09", "open": 199.0, "high": 203.5, "low": 197.75, "close": 202.800003, "volume": 5994.0, "trend_signal": "0", "relative_strength": 4.978838, "market_dynamics": -1.06061}, {"day": "2025-04-10", "open": 202.949997, "high": 202.949997, "low": 199.75, "close": 200.850006, "volume": 4198.0, "trend_signal": "0", "relative_strength": 3.872936, "market_dynamics": -1.217396}, {"day": "2025-04-11", "open": 201.425003, "high": 203.0, "low": 200.449997, "close": 202.475006, "volume": 2455.0, "trend_signal": "0", "relative_strength": 3.03072, "market_dynamics": -1.198978}, {"day": "2025-04-14", "open": 202.699997, "high": 204.0, "low": 202.625, "close": 203.949997, "volume": 2201.0, "trend_signal": "0", "relative_strength": 4.230642, "market_dynamics": -1.079029}, {"day": "2025-04-15", "open": 204.0, "high": 205.175003, "low": 203.949997, "close": 204.800003, "volume": 2264.0, "trend_signal": "0", "relative_strength": 4.505493, "market_dynamics": -0.998653}, {"day": "2025-04-16", "open": 204.975006, "high": 207.800003, "low": 204.625, "close": 207.074997, "volume": 2604.0, "trend_signal": "0", "relative_strength": 4.314105, "market_dynamics": -0.814344}, {"day": "2025-04-17", "open": 208.175003, "high": 210.0, "low": 207.625, "close": 209.824997, "volume": 4040.0, "trend_signal": "0", "relative_strength": 5.140231, "market_dynamics": -0.536182}, {"day": "2025-04-21", "open": 209.899994, "high": 210.975006, "low": 209.0, "close": 209.774994, "volume": 1840.0, "trend_signal": "1", "relative_strength": 5.764993, "market_dynamics": -0.291957}, {"day": "2025-04-22", "open": 210.425003, "high": 211.875, "low": 210.25, "close": 211.375, "volume": 1689.0, "trend_signal": "1", "relative_strength": 5.862381, "market_dynamics": -0.014242}, {"day": "2025-04-23", "open": 212.25, "high": 213.625, "low": 212.050003, "close": 212.699997, "volume": 1475.0, "trend_signal": "1", "relative_strength": 6.993203, "market_dynamics": 0.236807}, {"day": "2025-04-24", "open": 212.699997, "high": 213.774994, "low": 212.350006, "close": 213.5, "volume": 1222.0, "trend_signal": "1", "relative_strength": 6.415698, "market_dynamics": 0.396013}, {"day": "2025-04-25", "open": 213.5, "high": 214.300003, "low": 213.125, "close": 214.25, "volume": 2266.0, "trend_signal": "1", "relative_strength": 6.916535, "market_dynamics": 0.60461}, {"day": "2025-04-28", "open": 214.524994, "high": 215.949997, "low": 214.300003, "close": 215.649994, "volume": 1926.0, "trend_signal": "1", "relative_strength": 6.891471, "market_dynamics": 0.792258}, {"day": "2025-04-29", "open": 215.850006, "high": 217.024994, "low": 215.75, "close": 216.350006, "volume": 1295.0, "trend_signal": "1", "relative_strength": 7.764031, "market_dynamics": 0.919394}, {"day": "2025-04-30", "open": 216.5, "high": 217.675003, "low": 215.75, "close": 215.75, "volume": 33590.0, "trend_signal": "1", "relative_strength": 8.739131, "market_dynamics": 1.107079}, {"day": "2025-05-01", "open": 210.5, "high": 210.699997, "low": 208.324997, "close": 209.649994, "volume": 36046.0, "trend_signal": "1", "relative_strength": 5.551039, "market_dynamics": 1.066112}, {"day": "2025-05-02", "open": 209.774994, "high": 211.925003, "low": 209.100006, "close": 211.100006, "volume": 34196.0, "trend_signal": "1", "relative_strength": 5.384133, "market_dynamics": 0.971192}, {"day": "2025-05-05", "open": 211.0, "high": 214.100006, "low": 211.0, "close": 213.649994, "volume": 31440.0, "trend_signal": "1", "relative_strength": 6.658967, "market_dynamics": 0.899388}, {"day": "2025-05-06", "open": 213.5, "high": 214.324997, "low": 213.0, "close": 213.675003, "volume": 27070.0, "trend_signal": "1", "relative_strength": 5.254085, "market_dynamics": 0.671797}, {"day": "2025-05-07", "open": 213.800003, "high": 214.125, "low": 211.0, "close": 212.524994, "volume": 43083.0, "trend_signal": "1", "relative_strength": 5.245366, "market_dynamics": 0.568376}, {"day": "2025-05-08", "open": 212.899994, "high": 214.625, "low": 211.75, "close": 214.25, "volume": 37646.0, "trend_signal": "1", "relative_strength": 5.749835, "market_dynamics": 0.46053}, {"day": "2025-05-09", "open": 214.0, "high": 215.600006, "low": 213.574997, "close": 214.675003, "volume": 37841.0, "trend_signal": "1", "relative_strength": 4.59007, "market_dynamics": 0.331273}, {"day": "2025-05-12", "open": 217.149994, "high": 217.75, "low": 215.800003, "close": 216.824997, "volume": 39643.0, "trend_signal": "1", "relative_strength": 5.899195, "market_dynamics": 0.301111}, {"day": "2025-05-13", "open": 216.850006, "high": 217.074997, "low": 216.0, "close": 216.324997, "volume": 42620.0, "trend_signal": "1", "relative_strength": 4.508756, "market_dynamics": 0.2956}, {"day": "2025-05-14", "open": 216.550003, "high": 218.625, "low": 213.199997, "close": 213.949997, "volume": 53209.0, "trend_signal": "1", "relative_strength": 4.044469, "market_dynamics": 0.255056}, {"day": "2025-05-15", "open": 213.25, "high": 213.524994, "low": 210.625, "close": 211.175003, "volume": 40375.0, "trend_signal": "1", "relative_strength": 3.227274, "market_dynamics": 0.067377}, {"day": "2025-05-16", "open": 211.5, "high": 212.875, "low": 210.75, "close": 212.225006, "volume": 21303.0, "trend_signal": "1", "relative_strength": 4.226881, "market_dynamics": -0.270389}, {"day": "2025-05-19", "open": 212.574997, "high": 213.475006, "low": 212.050003, "close": 212.975006, "volume": 14766.0, "trend_signal": "1", "relative_strength": 4.500971, "market_dynamics": -0.599358}, {"day": "2025-05-20", "open": 212.875, "high": 213.649994, "low": 212.449997, "close": 213.175003, "volume": 10147.0, "trend_signal": "1", "relative_strength": 2.994368, "market_dynamics": -0.874864}, {"day": "2025-05-21", "open": 213.25, "high": 214.324997, "low": 212.824997, "close": 214.149994, "volume": 10148.0, "trend_signal": "1", "relative_strength": 2.929229, "market_dynamics": -0.850579}, {"day": "2025-05-22", "open": 214.550003, "high": 215.975006, "low": 214.375, "close": 215.625, "volume": 11395.0, "trend_signal": "1", "relative_strength": 4.123714, "market_dynamics": -0.649534}, {"day": "2025-05-23", "open": 215.0, "high": 216.0, "low": 214.875, "close": 215.800003, "volume": 8431.0, "trend_signal": "1", "relative_strength": 3.192754, "market_dynamics": -0.461583}, {"day": "2025-05-27", "open": 216.149994, "high": 216.425003, "low": 212.5, "close": 215.125, "volume": 15122.0, "trend_signal": "1", "relative_strength": 3.468913, "market_dynamics": -0.294354}, {"day": "2025-05-28", "open": 215.199997, "high": 215.25, "low": 213.5, "close": 213.925003, "volume": 12715.0, "trend_signal": "1", "relative_strength": 3.580518, "market_dynamics": -0.346659}, {"day": "2025-05-29", "open": 214.5, "high": 215.649994, "low": 214.324997, "close": 215.524994, "volume": 15024.0, "trend_signal": "1", "relative_strength": 4.39612, "market_dynamics": -0.384758}, {"day": "2025-05-30", "open": 216.550003, "high": 217.5, "low": 215.300003, "close": 215.475006, "volume": 14001.0, "trend_signal": "1", "relative_strength": 5.052171, "market_dynamics": -0.39999}, {"day": "2025-06-02", "open": 216.175003, "high": 216.800003, "low": 215.649994, "close": 216.550003, "volume": 10779.0, "trend_signal": "1", "relative_strength": 3.295549, "market_dynamics": -0.336881}, {"day": "2025-06-03", "open": 216.600006, "high": 218.375, "low": 215.5, "close": 215.975006, "volume": 17416.0, "trend_signal": "1", "relative_strength": 2.623987, "market_dynamics": -0.164567}, {"day": "2025-06-04", "open": 216.550003, "high": 218.5, "low": 216.100006, "close": 218.399994, "volume": 10721.0, "trend_signal": "1", "relative_strength": 3.497765, "market_dynamics": 0.112626}, {"day": "2025-06-05", "open": 219.475006, "high": 223.0, "low": 219.425003, "close": 222.899994, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.009754, "market_dynamics": 0.469184}, {"day": "2025-06-06", "open": 223.875, "high": 226.75, "low": 222.875, "close": 226.300003, "volume": 14787.0, "trend_signal": "1", "relative_strength": 5.857636, "market_dynamics": 0.895055}, {"day": "2025-06-09", "open": 227.350006, "high": 227.875, "low": 225.149994, "close": 227.0, "volume": 7935.0, "trend_signal": "1", "relative_strength": 6.044387, "market_dynamics": 1.25499}, {"day": "2025-06-10", "open": 227.149994, "high": 228.149994, "low": 224.574997, "close": 227.074997, "volume": 8058.0, "trend_signal": "1", "relative_strength": 6.306378, "market_dynamics": 1.416459}, {"day": "2025-06-11", "open": 227.074997, "high": 228.350006, "low": 226.0, "close": 227.824997, "volume": 4231.0, "trend_signal": "1", "relative_strength": 6.005511, "market_dynamics": 1.444624}, {"day": "2025-06-12", "open": 228.0, "high": 229.125, "low": 227.625, "close": 228.199997, "volume": 4866.0, "trend_signal": "1", "relative_strength": 5.877304, "market_dynamics": 1.321469}, {"day": "2025-06-13", "open": 227.649994, "high": 227.949997, "low": 224.899994, "close": 225.100006, "volume": 4811.0, "trend_signal": "1", "relative_strength": 2.232197, "market_dynamics": 1.067897}, {"day": "2025-06-16", "open": 225.725006, "high": 227.375, "low": 225.5, "close": 227.024994, "volume": 2223.0, "trend_signal": "1", "relative_strength": 2.552099, "market_dynamics": 0.830511}, {"day": "2025-06-17", "open": 227.25, "high": 227.25, "low": 223.0, "close": 223.25, "volume": 3706.0, "trend_signal": "1", "relative_strength": -0.287076, "market_dynamics": 0.50977}, {"day": "2025-06-18", "open": 223.774994, "high": 224.699997, "low": 222.925003, "close": 224.300003, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.463624, "market_dynamics": 0.169597}, {"day": "2025-06-20", "open": 225.0, "high": 225.699997, "low": 222.300003, "close": 223.024994, "volume": 2875.0, "trend_signal": "1", "relative_strength": -0.496834, "market_dynamics": -0.055025}, {"day": "2025-06-23", "open": 222.125, "high": 223.524994, "low": 221.0, "close": 222.300003, "volume": 1793.0, "trend_signal": "1", "relative_strength": 0.684419, "market_dynamics": -0.365616}, {"day": "2025-06-24", "open": 223.125, "high": 223.699997, "low": 221.024994, "close": 221.600006, "volume": 1566.0, "trend_signal": "1", "relative_strength": 2.794341, "market_dynamics": -0.567929}, {"day": "2025-06-25", "open": 222.350006, "high": 222.824997, "low": 221.375, "close": 221.600006, "volume": 1252.0, "trend_signal": "1", "relative_strength": 2.939803, "market_dynamics": -0.740553}, {"day": "2025-06-26", "open": 221.600006, "high": 222.375, "low": 220.824997, "close": 221.699997, "volume": 1634.0, "trend_signal": "1", "relative_strength": 2.514822, "market_dynamics": -0.900112}, {"day": "2025-06-27", "open": 222.024994, "high": 225.0, "low": 222.024994, "close": 224.75, "volume": 1987.0, "trend_signal": "1", "relative_strength": 3.39331, "market_dynamics": -0.909107}, {"day": "2025-06-30", "open": 225.300003, "high": 226.475006, "low": 225.149994, "close": 225.875, "volume": 29935.0, "trend_signal": "1", "relative_strength": 4.6108, "market_dynamics": -0.677424}, {"day": "2025-07-01", "open": 212.024994, "high": 213.625, "low": 210.449997, "close": 210.75, "volume": 38044.0, "trend_signal": "0", "relative_strength": -2.571267, "market_dynamics": -0.626386}, {"day": "2025-07-02", "open": 210.75, "high": 212.649994, "low": 208.925003, "close": 212.449997, "volume": 32745.0, "trend_signal": "0", "relative_strength": -3.267727, "market_dynamics": -0.559073}, {"day": "2025-07-03", "open": 213.0, "high": 214.524994, "low": 212.800003, "close": 214.050003, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.265435, "market_dynamics": -0.698464}, {"day": "2025-07-07", "open": 213.550003, "high": 216.399994, "low": 213.100006, "close": 215.899994, "volume": 32508.0, "trend_signal": "0", "relative_strength": -0.755013, "market_dynamics": -0.883951}, {"day": "2025-07-08", "open": 216.175003, "high": 220.25, "low": 216.074997, "close": 219.975006, "volume": 63358.0, "trend_signal": "0", "relative_strength": 0.34002, "market_dynamics": -0.75271}, {"day": "2025-07-09", "open": 220.25, "high": 220.800003, "low": 219.324997, "close": 219.774994, "volume": 52496.0, "trend_signal": "0", "relative_strength": 0.783132, "market_dynamics": -0.566474}, {"day": "2025-07-10", "open": 221.5, "high": 222.5, "low": 217.199997, "close": 219.225006, "volume": 68438.0, "trend_signal": "0", "relative_strength": 0.162237, "market_dynamics": -0.242177}, {"day": "2025-07-11", "open": 219.75, "high": 223.274994, "low": 218.75, "close": 222.199997, "volume": 53917.0, "trend_signal": "0", "relative_strength": 0.769806, "market_dynamics": 0.003188}, {"day": "2025-07-14", "open": 222.050003, "high": 222.175003, "low": 218.699997, "close": 219.350006, "volume": 45115.0, "trend_signal": "0", "relative_strength": -0.485313, "market_dynamics": 0.055799}, {"day": "2025-07-15", "open": 219.550003, "high": 222.75, "low": 219.175003, "close": 222.399994, "volume": 26728.0, "trend_signal": "0", "relative_strength": 0.975967, "market_dynamics": 0.107108}, {"day": "2025-07-16", "open": 222.25, "high": 224.399994, "low": 222.024994, "close": 223.899994, "volume": 26824.0, "trend_signal": "0", "relative_strength": 1.272484, "market_dynamics": 0.20409}, {"day": "2025-07-17", "open": 224.199997, "high": 224.25, "low": 222.050003, "close": 223.675003, "volume": 18756.0, "trend_signal": "0", "relative_strength": 0.716889, "market_dynamics": 0.194869}, {"day": "2025-07-18", "open": 223.899994, "high": 224.550003, "low": 222.125, "close": 223.550003, "volume": 21682.0, "trend_signal": "0", "relative_strength": -0.022384, "market_dynamics": 0.254797}, {"day": "2025-07-21", "open": 223.699997, "high": 225.550003, "low": 222.850006, "close": 225.225006, "volume": 18349.0, "trend_signal": "0", "relative_strength": 1.075694, "market_dynamics": 0.306401}, {"day": "2025-07-22", "open": 225.225006, "high": 225.725006, "low": 224.100006, "close": 224.975006, "volume": 15661.0, "trend_signal": "0", "relative_strength": 0.937651, "market_dynamics": 0.3968}, {"day": "2025-07-23", "open": 225.100006, "high": 227.399994, "low": 224.625, "close": 227.024994, "volume": 13759.0, "trend_signal": "0", "relative_strength": 2.286649, "market_dynamics": 0.542199}, {"day": "2025-07-24", "open": 227.024994, "high": 227.199997, "low": 224.699997, "close": 225.800003, "volume": 14204.0, "trend_signal": "0", "relative_strength": 1.622942, "market_dynamics": 0.661452}, {"day": "2025-07-25", "open": 226.25, "high": 226.800003, "low": 225.050003, "close": 226.475006, "volume": 13401.0, "trend_signal": "1", "relative_strength": 2.583129, "market_dynamics": 0.776419}, {"day": "2025-07-28", "open": 228.0, "high": 228.850006, "low": 226.425003, "close": 227.875, "volume": 19334.0, "trend_signal": "1", "relative_strength": 3.444232, "market_dynamics": 0.844122}, {"day": "2025-07-29", "open": 227.875, "high": 229.899994, "low": 226.899994, "close": 229.725006, "volume": 14588.0, "trend_signal": "1", "relative_strength": 3.50211, "market_dynamics": 0.924233}, {"day": "2025-07-30", "open": 230.050003, "high": 233.75, "low": 229.699997, "close": 233.074997, "volume": 17534.0, "trend_signal": "1", "relative_strength": 5.442142, "market_dynamics": 1.097495}, {"day": "2025-07-31", "open": 233.074997, "high": 233.399994, "low": 226.975006, "close": 227.774994, "volume": 22328.0, "trend_signal": "1", "relative_strength": 4.988761, "market_dynamics": 1.067391}, {"day": "2025-08-01", "open": 229.5, "high": 230.875, "low": 228.300003, "close": 230.125, "volume": 14924.0, "trend_signal": "1", "relative_strength": 6.485612, "market_dynamics": 1.117904}, {"day": "2025-08-04", "open": 230.25, "high": 232.449997, "low": 229.125, "close": 230.899994, "volume": 5846.0, "trend_signal": "1", "relative_strength": 6.867527, "market_dynamics": 1.048013}, {"day": "2025-08-05", "open": 231.149994, "high": 235.024994, "low": 231.149994, "close": 234.274994, "volume": 3782.0, "trend_signal": "1", "relative_strength": 8.328146, "market_dynamics": 0.937712}, {"day": "2025-08-06", "open": 234.899994, "high": 236.5, "low": 233.175003, "close": 236.300003, "volume": 3517.0, "trend_signal": "1", "relative_strength": 8.844706, "market_dynamics": 1.014307}, {"day": "2025-08-07", "open": 236.125, "high": 239.475006, "low": 235.475006, "close": 238.75, "volume": 3334.0, "trend_signal": "1", "relative_strength": 9.409653, "market_dynamics": 0.974087}, {"day": "2025-08-08", "open": 238.75, "high": 239.25, "low": 232.274994, "close": 232.550003, "volume": 6196.0, "trend_signal": "1", "relative_strength": 6.321119, "market_dynamics": 0.896619}, {"day": "2025-08-11", "open": 233.449997, "high": 234.300003, "low": 231.0, "close": 233.074997, "volume": 2027.0, "trend_signal": "1", "relative_strength": 6.629842, "market_dynamics": 0.746018}, {"day": "2025-08-12", "open": 233.524994, "high": 236.5, "low": 232.75, "close": 235.824997, "volume": 1387.0, "trend_signal": "1", "relative_strength": 7.985413, "market_dynamics": 0.639023}, {"day": "2025-08-13", "open": 236.5, "high": 238.800003, "low": 234.350006, "close": 235.550003, "volume": 2904.0, "trend_signal": "1", "relative_strength": 7.541925, "market_dynamics": 0.507414}, {"day": "2025-08-14", "open": 235.225006, "high": 236.524994, "low": 231.75, "close": 233.350006, "volume": 3198.0, "trend_signal": "1", "relative_strength": 6.732018, "market_dynamics": 0.286858}, {"day": "2025-08-15", "open": 232.899994, "high": 237.324997, "low": 232.449997, "close": 236.25, "volume": 1874.0, "trend_signal": "1", "relative_strength": 7.441686, "market_dynamics": 0.161083}, {"day": "2025-08-18", "open": 236.25, "high": 237.274994, "low": 235.050003, "close": 236.725006, "volume": 1762.0, "trend_signal": "1", "relative_strength": 7.509166, "market_dynamics": -0.028392}, {"day": "2025-08-19", "open": 236.800003, "high": 237.175003, "low": 235.800003, "close": 236.324997, "volume": 1339.0, "trend_signal": "1", "relative_strength": 7.961473, "market_dynamics": -0.256913}, {"day": "2025-08-20", "open": 236.399994, "high": 239.0, "low": 236.25, "close": 238.524994, "volume": 2041.0, "trend_signal": "1", "relative_strength": 8.026038, "market_dynamics": -0.078044}, {"day": "2025-08-21", "open": 238.550003, "high": 239.0, "low": 237.324997, "close": 238.649994, "volume": 1413.0, "trend_signal": "1", "relative_strength": 7.013021, "market_dynamics": 0.025905}, {"day": "2025-08-22", "open": 238.649994, "high": 240.725006, "low": 238.449997, "close": 239.949997, "volume": 2072.0, "trend_signal": "1", "relative_strength": 6.810147, "market_dynamics": 0.193215}, {"day": "2025-08-25", "open": 238.524994, "high": 240.675003, "low": 237.25, "close": 240.225006, "volume": 868.0, "trend_signal": "1", "relative_strength": 6.707053, "market_dynamics": 0.365468}, {"day": "2025-08-26", "open": 240.5, "high": 242.699997, "low": 240.324997, "close": 242.5, "volume": 1264.0, "trend_signal": "1", "relative_strength": 8.062585, "market_dynamics": 0.428761}, {"day": "2025-08-27", "open": 242.5, "high": 246.774994, "low": 242.149994, "close": 243.25, "volume": 1621.0, "trend_signal": "1", "relative_strength": 7.923095, "market_dynamics": 0.563462}, {"day": "2025-08-28", "open": 241.800003, "high": 243.524994, "low": 236.949997, "close": 237.0, "volume": 1078.0, "trend_signal": "1", "relative_strength": 4.506566, "market_dynamics": 0.369575}, {"day": "2025-08-29", "open": 238.300003, "high": 242.850006, "low": 238.300003, "close": 241.899994, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.618262, "market_dynamics": 0.459042}, {"day": "2025-09-02", "open": 239.449997, "high": 241.199997, "low": 238.399994, "close": 239.524994, "volume": 32181.0, "trend_signal": "1", "relative_strength": 3.516869, "market_dynamics": 0.329159}, {"day": "2025-09-03", "open": 239.425003, "high": 239.75, "low": 236.600006, "close": 238.324997, "volume": 29735.0, "trend_signal": "1", "relative_strength": 3.026198, "market_dynamics": 0.000921}, {"day": "2025-09-04", "open": 238.524994, "high": 239.024994, "low": 235.350006, "close": 236.949997, "volume": 29662.0, "trend_signal": "1", "relative_strength": 2.839299, "market_dynamics": -0.092279}, {"day": "2025-09-05", "open": 237.274994, "high": 237.375, "low": 235.024994, "close": 235.975006, "volume": 29865.0, "trend_signal": "1", "relative_strength": 2.650428, "market_dynamics": -0.474404}, {"day": "2025-09-08", "open": 235.875, "high": 236.875, "low": 235.149994, "close": 235.800003, "volume": 38277.0, "trend_signal": "1", "relative_strength": 1.760212, "market_dynamics": -0.721872}, {"day": "2025-09-09", "open": 235.75, "high": 235.75, "low": 229.925003, "close": 230.175003, "volume": 52798.0, "trend_signal": "0", "relative_strength": -0.636267, "market_dynamics": -0.837256}, {"day": "2025-09-10", "open": 229.074997, "high": 232.449997, "low": 229.0, "close": 231.149994, "volume": 49844.0, "trend_signal": "0", "relative_strength": -0.483384, "market_dynamics": -0.907797}, {"day": "2025-09-11", "open": 231.350006, "high": 234.100006, "low": 229.375, "close": 232.274994, "volume": 46714.0, "trend_signal": "0", "relative_strength": 0.097502, "market_dynamics": -0.904863}, {"day": "2025-09-12", "open": 232.125, "high": 233.824997, "low": 228.800003, "close": 229.975006, "volume": 44813.0, "trend_signal": "0", "relative_strength": -1.553998, "market_dynamics": -0.946308}, {"day": "2025-09-15", "open": 230.975006, "high": 234.75, "low": 230.975006, "close": 234.600006, "volume": 28458.0, "trend_signal": "0", "relative_strength": -0.588834, "market_dynamics": -0.935984}, {"day": "2025-09-16", "open": 234.274994, "high": 234.625, "low": 232.25, "close": 233.449997, "volume": 24955.0, "trend_signal": "0", "relative_strength": -1.836113, "market_dynamics": -0.981008}, {"day": "2025-09-17", "open": 232.600006, "high": 233.074997, "low": 229.600006, "close": 231.100006, "volume": 24726.0, "trend_signal": "0", "relative_strength": -1.902831, "market_dynamics": -1.081968}, {"day": "2025-09-18", "open": 231.850006, "high": 232.649994, "low": 229.449997, "close": 232.375, "volume": 18736.0, "trend_signal": "0", "relative_strength": -0.653883, "market_dynamics": -1.078889}, {"day": "2025-09-19", "open": 232.699997, "high": 234.149994, "low": 232.0, "close": 233.574997, "volume": 17791.0, "trend_signal": "0", "relative_strength": 0.117785, "market_dynamics": -1.139535}, {"day": "2025-09-22", "open": 234.175003, "high": 237.899994, "low": 233.899994, "close": 237.149994, "volume": 24165.0, "trend_signal": "0", "relative_strength": 1.498496, "market_dynamics": -0.868918}, {"day": "2025-09-23", "open": 237.149994, "high": 237.875, "low": 235.024994, "close": 235.600006, "volume": 15903.0, "trend_signal": "0", "relative_strength": 0.001948, "market_dynamics": -0.579051}, {"day": "2025-09-24", "open": 235.5, "high": 235.774994, "low": 233.449997, "close": 234.050003, "volume": 12223.0, "trend_signal": "0", "relative_strength": -1.044181, "market_dynamics": -0.374901}, {"day": "2025-09-25", "open": 233.699997, "high": 233.725006, "low": 230.875, "close": 232.050003, "volume": 12837.0, "trend_signal": "0", "relative_strength": -2.391872, "market_dynamics": -0.167148}, {"day": "2025-09-26", "open": 231.350006, "high": 232.649994, "low": 230.25, "close": 231.800003, "volume": 9730.0, "trend_signal": "0", "relative_strength": -3.139911, "market_dynamics": -0.235919}, {"day": "2025-09-29", "open": 232.024994, "high": 232.350006, "low": 230.600006, "close": 231.324997, "volume": 9872.0, "trend_signal": "0", "relative_strength": -3.306101, "market_dynamics": -0.242796}, {"day": "2025-09-30", "open": 231.199997, "high": 232.0, "low": 229.199997, "close": 231.850006, "volume": 13638.0, "trend_signal": "0", "relative_strength": -2.786508, "market_dynamics": -0.224864}, {"day": "2025-10-01", "open": 231.100006, "high": 232.725006, "low": 230.774994, "close": 231.100006, "volume": 12368.0, "trend_signal": "0", "relative_strength": -3.81761, "market_dynamics": -0.231418}, {"day": "2025-10-02", "open": 231.050003, "high": 231.274994, "low": 229.75, "close": 230.524994, "volume": 15215.0, "trend_signal": "0", "relative_strength": -3.638305, "market_dynamics": -0.233481}, {"day": "2025-10-03", "open": 230.5, "high": 231.125, "low": 229.949997, "close": 231.024994, "volume": 8905.0, "trend_signal": "0", "relative_strength": -3.923235, "market_dynamics": -0.398641}, {"day": "2025-10-06", "open": 231.0, "high": 232.475006, "low": 230.050003, "close": 231.875, "volume": 8291.0, "trend_signal": "0", "relative_strength": -4.167625, "market_dynamics": -0.497417}, {"day": "2025-10-07", "open": 232.5, "high": 233.399994, "low": 231.675003, "close": 233.100006, "volume": 4535.0, "trend_signal": "0", "relative_strength": -4.052116, "market_dynamics": -0.41112}, {"day": "2025-10-08", "open": 233.199997, "high": 234.574997, "low": 232.774994, "close": 233.850006, "volume": 4795.0, "trend_signal": "0", "relative_strength": -4.218793, "market_dynamics": -0.292835}, {"day": "2025-10-09", "open": 234.0, "high": 235.475006, "low": 233.800003, "close": 235.024994, "volume": 2712.0, "trend_signal": "0", "relative_strength": -2.611155, "market_dynamics": 0.044414}, {"day": "2025-10-10", "open": 235.050003, "high": 238.75, "low": 234.375, "close": 238.475006, "volume": 6545.0, "trend_signal": "0", "relative_strength": 0.2711, "market_dynamics": 0.502609}, {"day": "2025-10-13", "open": 238.5, "high": 240.975006, "low": 238.199997, "close": 240.574997, "volume": 6545.0, "trend_signal": "0", "relative_strength": -0.49464, "market_dynamics": 0.875293}, {"day": "2025-10-14", "open": 240.225006, "high": 242.274994, "low": 239.550003, "close": 241.824997, "volume": 2937.0, "trend_signal": "1", "relative_strength": 0.328169, "market_dynamics": 1.167269}, {"day": "2025-10-15", "open": 241.550003, "high": 242.5, "low": 240.800003, "close": 242.175003, "volume": 4512.0, "trend_signal": "1", "relative_strength": 0.325192, "market_dynamics": 1.368349}, {"day": "2025-10-16", "open": 242.300003, "high": 244.425003, "low": 242.300003, "close": 243.949997, "volume": 3278.0, "trend_signal": "1", "relative_strength": 0.407575, "market_dynamics": 1.344141}, {"day": "2025-10-17", "open": 242.75, "high": 243.350006, "low": 239.850006, "close": 240.25, "volume": 5763.0, "trend_signal": "1", "relative_strength": -0.446249, "market_dynamics": 1.203717}, {"day": "2025-10-20", "open": 240.774994, "high": 242.925003, "low": 239.975006, "close": 241.850006, "volume": 1376.0, "trend_signal": "1", "relative_strength": -1.504661, "market_dynamics": 1.048134}, {"day": "2025-10-21", "open": 241.875, "high": 244.175003, "low": 241.550003, "close": 243.675003, "volume": 865.0, "trend_signal": "1", "relative_strength": 0.936879, "market_dynamics": 0.928005}, {"day": "2025-10-22", "open": 243.649994, "high": 244.449997, "low": 238.175003, "close": 239.050003, "volume": 2374.0, "trend_signal": "1", "relative_strength": -1.039735, "market_dynamics": 0.676547}, {"day": "2025-10-23", "open": 239.649994, "high": 241.975006, "low": 239.449997, "close": 239.725006, "volume": 1614.0, "trend_signal": "1", "relative_strength": -2.439946, "market_dynamics": 0.467708}, {"day": "2025-10-24", "open": 239.774994, "high": 239.774994, "low": 232.725006, "close": 233.75, "volume": 3358.0, "trend_signal": "1", "relative_strength": -4.331015, "market_dynamics": 0.148553}, {"day": "2025-10-27", "open": 233.5, "high": 234.0, "low": 226.25, "close": 228.824997, "volume": 1559.0, "trend_signal": "0", "relative_strength": -5.605481, "market_dynamics": -0.346993}, {"day": "2025-10-28", "open": 228.399994, "high": 230.899994, "low": 226.699997, "close": 227.5, "volume": 1123.0, "trend_signal": "0", "relative_strength": -5.496052, "market_dynamics": -0.719672}, {"day": "2025-10-29", "open": 230.0, "high": 234.100006, "low": 229.600006, "close": 231.399994, "volume": 572.0, "trend_signal": "0", "relative_strength": -4.203705, "market_dynamics": -1.052406}, {"day": "2025-10-30", "open": 231.425003, "high": 235.5, "low": 230.350006, "close": 235.274994, "volume": 538.0, "trend_signal": "0", "relative_strength": -2.596763, "market_dynamics": -1.151278}, {"day": "2025-10-31", "open": 236.0, "high": 236.800003, "low": 235.5, "close": 236.600006, "volume": 38511.0, "trend_signal": "0", "relative_strength": -2.345133, "market_dynamics": -0.864724}, {"day": "2025-11-03", "open": 230.550003, "high": 232.350006, "low": 230.425003, "close": 232.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.8369, "market_dynamics": -0.754931}, {"day": "2025-11-04", "open": 232.449997, "high": 232.975006, "low": 227.25, "close": 227.774994, "volume": 42039.0, "trend_signal": "0", "relative_strength": -5.768814, "market_dynamics": -0.560017}, {"day": "2025-11-05", "open": 228.375, "high": 228.550003, "low": 220.524994, "close": 220.524994, "volume": 48832.0, "trend_signal": "0", "relative_strength": -8.534467, "market_dynamics": -0.491031}, {"day": "2025-11-06", "open": 219.875, "high": 222.824997, "low": 218.074997, "close": 218.774994, "volume": 52371.0, "trend_signal": "0", "relative_strength": -8.612804, "market_dynamics": -0.682107}, {"day": "2025-11-07", "open": 220.274994, "high": 222.949997, "low": 219.074997, "close": 221.350006, "volume": 43966.0, "trend_signal": "0", "relative_strength": -7.513582, "market_dynamics": -0.676642}, {"day": "2025-11-10", "open": 218.375, "high": 228.600006, "low": 218.375, "close": 228.550003, "volume": 42039.0, "trend_signal": "0", "relative_strength": -5.860915, "market_dynamics": -0.664559}, {"day": "2025-11-11", "open": 228.699997, "high": 229.600006, "low": 226.274994, "close": 227.199997, "volume": 45020.0, "trend_signal": "0", "relative_strength": -6.965189, "market_dynamics": -0.563046}, {"day": "2025-11-12", "open": 227.300003, "high": 228.324997, "low": 224.125, "close": 225.274994, "volume": 42589.0, "trend_signal": "0", "relative_strength": -7.598997, "market_dynamics": -0.489778}, {"day": "2025-11-13", "open": 225.050003, "high": 225.050003, "low": 218.25, "close": 219.0, "volume": 46638.0, "trend_signal": "0", "relative_strength": -9.968602, "market_dynamics": -0.467523}, {"day": "2025-11-14", "open": 218.324997, "high": 220.625, "low": 215.324997, "close": 219.149994, "volume": 35016.0, "trend_signal": "0", "relative_strength": -8.763687, "market_dynamics": -0.576333}, {"day": "2025-11-17", "open": 217.050003, "high": 222.125, "low": 216.449997, "close": 221.274994, "volume": 20011.0, "trend_signal": "0", "relative_strength": -7.473038, "market_dynamics": -0.734898}, {"day": "2025-11-18", "open": 221.699997, "high": 222.399994, "low": 218.850006, "close": 220.024994, "volume": 21795.0, "trend_signal": "0", "relative_strength": -7.958208, "market_dynamics": -0.881157}, {"day": "2025-11-19", "open": 219.699997, "high": 220.324997, "low": 213.574997, "close": 216.300003, "volume": 23551.0, "trend_signal": "0", "relative_strength": -8.930083, "market_dynamics": -1.001807}, {"day": "2025-11-20", "open": 217.0, "high": 217.625, "low": 212.875, "close": 214.725006, "volume": 13519.0, "trend_signal": "0", "relative_strength": -8.619163, "market_dynamics": -1.118844}, {"day": "2025-11-21", "open": 211.0, "high": 216.649994, "low": 208.274994, "close": 214.449997, "volume": 17791.0, "trend_signal": "0", "relative_strength": -8.335221, "market_dynamics": -1.190422}, {"day": "2025-11-24", "open": 207.199997, "high": 207.625, "low": 207.199997, "close": 207.199997, "volume": 8102.0, "trend_signal": "0", "relative_strength": -11.170273, "market_dynamics": -1.257605}, {"day": "2025-11-25", "open": 205.600006, "high": 208.949997, "low": 204.550003, "close": 207.0, "volume": 13245.0, "trend_signal": "0", "relative_strength": -10.864036, "market_dynamics": -1.247617}, {"day": "2025-11-26", "open": 208.425003, "high": 212.550003, "low": 208.199997, "close": 211.024994, "volume": 14191.0, "trend_signal": "0", "relative_strength": -9.963862, "market_dynamics": -1.147931}, {"day": "2025-11-28", "open": 211.524994, "high": 217.300003, "low": 211.524994, "close": 215.574997, "volume": 8756.0, "trend_signal": "0", "relative_strength": -9.325877, "market_dynamics": -1.012492}, {"day": "2025-12-01", "open": 216.25, "high": 217.149994, "low": 213.149994, "close": 214.199997, "volume": 8318.0, "trend_signal": "0", "relative_strength": -10.208076, "market_dynamics": -0.991356}, {"day": "2025-12-02", "open": 215.649994, "high": 220.0, "low": 215.5, "close": 218.475006, "volume": 12057.0, "trend_signal": "0", "relative_strength": -7.555265, "market_dynamics": -0.659681}, {"day": "2025-12-03", "open": 217.574997, "high": 220.399994, "low": 217.5, "close": 218.949997, "volume": 9796.0, "trend_signal": "0", "relative_strength": -7.464136, "market_dynamics": -0.311432}, {"day": "2025-12-04", "open": 219.350006, "high": 222.125, "low": 219.149994, "close": 221.449997, "volume": 11992.0, "trend_signal": "0", "relative_strength": -6.491851, "market_dynamics": 0.091641}, {"day": "2025-12-05", "open": 222.774994, "high": 227.399994, "low": 221.949997, "close": 227.149994, "volume": 19395.0, "trend_signal": "0", "relative_strength": -4.628758, "market_dynamics": 0.75663}, {"day": "2025-12-08", "open": 226.850006, "high": 228.199997, "low": 226.399994, "close": 227.324997, "volume": 6053.0, "trend_signal": "0", "relative_strength": -2.8577, "market_dynamics": 0.96518}, {"day": "2025-12-09", "open": 227.274994, "high": 228.149994, "low": 226.324997, "close": 226.824997, "volume": 5602.0, "trend_signal": "0", "relative_strength": -2.301074, "market_dynamics": 1.083283}, {"day": "2025-12-10", "open": 226.574997, "high": 227.199997, "low": 225.5, "close": 226.800003, "volume": 9989.0, "trend_signal": "0", "relative_strength": -2.332358, "market_dynamics": 1.125892}, {"day": "2025-12-11", "open": 228.899994, "high": 231.350006, "low": 228.899994, "close": 230.375, "volume": 4938.0, "trend_signal": "0", "relative_strength": -1.335943, "market_dynamics": 1.031347}, {"day": "2025-12-12", "open": 230.5, "high": 230.725006, "low": 229.25, "close": 229.800003, "volume": 2872.0, "trend_signal": "0", "relative_strength": -0.202496, "market_dynamics": 1.017404}, {"day": "2025-12-15", "open": 230.225006, "high": 231.25, "low": 229.199997, "close": 230.824997, "volume": 1677.0, "trend_signal": "1", "relative_strength": 0.592277, "market_dynamics": 1.011328}, {"day": "2025-12-16", "open": 231.350006, "high": 231.524994, "low": 230.324997, "close": 231.149994, "volume": 2086.0, "trend_signal": "1", "relative_strength": 1.856582, "market_dynamics": 0.976378}, {"day": "2025-12-17", "open": 230.899994, "high": 231.800003, "low": 230.100006, "close": 230.300003, "volume": 1906.0, "trend_signal": "1", "relative_strength": 0.457404, "market_dynamics": 0.946767}, {"day": "2025-12-18", "open": 229.5, "high": 229.649994, "low": 226.600006, "close": 228.425003, "volume": 5387.0, "trend_signal": "1", "relative_strength": 0.242268, "market_dynamics": 0.910402}, {"day": "2025-12-19", "open": 229.0, "high": 231.25, "low": 229.0, "close": 230.399994, "volume": 2128.0, "trend_signal": "1", "relative_strength": 0.53465, "market_dynamics": 0.889633}, {"day": "2025-12-22", "open": 231.0, "high": 231.875, "low": 229.925003, "close": 230.725006, "volume": 1087.0, "trend_signal": "1", "relative_strength": -0.171493, "market_dynamics": 0.811942}, {"day": "2025-12-23", "open": 230.5, "high": 230.574997, "low": 228.5, "close": 228.824997, "volume": 1237.0, "trend_signal": "1", "relative_strength": -2.082694, "market_dynamics": 0.611317}, {"day": "2025-12-24", "open": 228.100006, "high": 229.425003, "low": 227.550003, "close": 228.699997, "volume": 765.0, "trend_signal": "1", "relative_strength": -2.072718, "market_dynamics": 0.376544}, {"day": "2025-12-26", "open": 229.350006, "high": 230.574997, "low": 229.199997, "close": 229.824997, "volume": 604.0, "trend_signal": "1", "relative_strength": -2.355638, "market_dynamics": 0.066744}, {"day": "2025-12-29", "open": 230.0, "high": 231.149994, "low": 228.850006, "close": 228.899994, "volume": 783.0, "trend_signal": "1", "relative_strength": -0.653735, "market_dynamics": -0.22002}, {"day": "2025-12-30", "open": 229.0, "high": 231.449997, "low": 228.899994, "close": 231.175003, "volume": 396.0, "trend_signal": "1", "relative_strength": -0.935734, "market_dynamics": -0.32352}, {"day": "2025-12-31", "open": 231.899994, "high": 233.699997, "low": 231.300003, "close": 232.0, "volume": 15098.0, "trend_signal": "1", "relative_strength": 1.662495, "market_dynamics": -0.161629}, {"day": "2026-01-02", "open": 231.649994, "high": 236.300003, "low": 231.425003, "close": 236.0, "volume": 30719.0, "trend_signal": "1", "relative_strength": 3.699931, "market_dynamics": 0.151843}, {"day": "2026-01-05", "open": 236.675003, "high": 237.449997, "low": 234.925003, "close": 235.875, "volume": 26519.0, "trend_signal": "1", "relative_strength": 1.670366, "market_dynamics": 0.495939}, {"day": "2026-01-06", "open": 236.475006, "high": 237.449997, "low": 235.899994, "close": 236.625, "volume": 18882.0, "trend_signal": "1", "relative_strength": 1.360818, "market_dynamics": 0.782039}, {"day": "2026-01-07", "open": 236.100006, "high": 236.225006, "low": 233.800003, "close": 234.524994, "volume": 22219.0, "trend_signal": "1", "relative_strength": 1.482043, "market_dynamics": 0.806738}, {"day": "2026-01-08", "open": 234.949997, "high": 235.824997, "low": 233.125, "close": 235.274994, "volume": 30136.0, "trend_signal": "1", "relative_strength": 2.231658, "market_dynamics": 0.819239}, {"day": "2026-01-09", "open": 234.899994, "high": 235.625, "low": 233.175003, "close": 233.725006, "volume": 25798.0, "trend_signal": "1", "relative_strength": 0.956665, "market_dynamics": 0.735804}, {"day": "2026-01-12", "open": 234.125, "high": 236.225006, "low": 233.949997, "close": 235.25, "volume": 27122.0, "trend_signal": "1", "relative_strength": 0.195987, "market_dynamics": 0.699592}, {"day": "2026-01-13", "open": 235.449997, "high": 237.550003, "low": 235.149994, "close": 237.25, "volume": 34139.0, "trend_signal": "1", "relative_strength": 0.522523, "market_dynamics": 0.874961}, {"day": "2026-01-14", "open": 237.225006, "high": 237.300003, "low": 234.625, "close": 235.149994, "volume": 35661.0, "trend_signal": "1", "relative_strength": -0.787451, "market_dynamics": 0.890823}, {"day": "2026-01-15", "open": 235.300003, "high": 236.199997, "low": 234.949997, "close": 236.050003, "volume": 19756.0, "trend_signal": "1", "relative_strength": 0.711845, "market_dynamics": 0.902731}, {"day": "2026-01-16", "open": 236.25, "high": 236.274994, "low": 229.25, "close": 232.149994, "volume": 40242.0, "trend_signal": "1", "relative_strength": -0.488149, "market_dynamics": 0.630416}, {"day": "2026-01-20", "open": 232.699997, "high": 233.399994, "low": 231.899994, "close": 232.375, "volume": 12114.0, "trend_signal": "1", "relative_strength": -2.373306, "market_dynamics": 0.001709}, {"day": "2026-01-21", "open": 232.375, "high": 233.675003, "low": 231.225006, "close": 233.100006, "volume": 11709.0, "trend_signal": "1", "relative_strength": -3.065396, "market_dynamics": -0.552649}, {"day": "2026-01-22", "open": 233.0, "high": 233.5, "low": 232.125, "close": 232.375, "volume": 10141.0, "trend_signal": "1", "relative_strength": -3.575722, "market_dynamics": -1.023648}, {"day": "2026-01-23", "open": 232.975006, "high": 235.800003, "low": 230.699997, "close": 234.899994, "volume": 17008.0, "trend_signal": "1", "relative_strength": -3.964056, "market_dynamics": -1.158587}, {"day": "2026-01-26", "open": 235.100006, "high": 236.699997, "low": 234.949997, "close": 236.024994, "volume": 11010.0, "trend_signal": "1", "relative_strength": -4.929291, "market_dynamics": -1.05174}, {"day": "2026-01-27", "open": 236.024994, "high": 236.375, "low": 234.725006, "close": 235.600006, "volume": 6874.0, "trend_signal": "1", "relative_strength": -4.854056, "market_dynamics": -0.949801}, {"day": "2026-01-28", "open": 235.274994, "high": 237.125, "low": 234.0, "close": 236.824997, "volume": 9983.0, "trend_signal": "1", "relative_strength": -5.41949, "market_dynamics": -0.690724}, {"day": "2026-01-29", "open": 236.975006, "high": 237.75, "low": 235.324997, "close": 235.5, "volume": 7753.0, "trend_signal": "1", "relative_strength": -7.095914, "market_dynamics": -0.620488}, {"day": "2026-01-30", "open": 236.0, "high": 238.699997, "low": 234.875, "close": 235.850006, "volume": 16779.0, "trend_signal": "1", "relative_strength": -3.928996, "market_dynamics": -0.466558}, {"day": "2026-02-02", "open": 237.350006, "high": 239.199997, "low": 237.100006, "close": 238.175003, "volume": 9595.0, "trend_signal": "1", "relative_strength": 1.68008, "market_dynamics": -0.216673}, {"day": "2026-02-03", "open": 238.824997, "high": 240.600006, "low": 237.25, "close": 240.324997, "volume": 8164.0, "trend_signal": "1", "relative_strength": 0.222272, "market_dynamics": -0.007944}, {"day": "2026-02-04", "open": 240.449997, "high": 242.550003, "low": 239.925003, "close": 240.524994, "volume": 9300.0, "trend_signal": "1", "relative_strength": -0.562191, "market_dynamics": 0.387184}, {"day": "2026-02-05", "open": 239.550003, "high": 239.574997, "low": 233.274994, "close": 235.25, "volume": 16083.0, "trend_signal": "1", "relative_strength": -1.800837, "market_dynamics": 0.400845}, {"day": "2026-02-06", "open": 238.274994, "high": 240.824997, "low": 236.899994, "close": 237.75, "volume": 17027.0, "trend_signal": "1", "relative_strength": -1.00584, "market_dynamics": 0.550235}, {"day": "2026-02-09", "open": 239.399994, "high": 240.375, "low": 238.574997, "close": 239.300003, "volume": 4955.0, "trend_signal": "1", "relative_strength": -0.78855, "market_dynamics": 0.52625}, {"day": "2026-02-10", "open": 239.800003, "high": 240.175003, "low": 238.725006, "close": 239.100006, "volume": 2600.0, "trend_signal": "1", "relative_strength": -0.379463, "market_dynamics": 0.358457}, {"day": "2026-02-11", "open": 239.524994, "high": 242.5, "low": 239.25, "close": 242.350006, "volume": 2628.0, "trend_signal": "1", "relative_strength": -0.072235, "market_dynamics": 0.613036}, {"day": "2026-02-12", "open": 242.225006, "high": 243.100006, "low": 241.5, "close": 242.5, "volume": 3263.0, "trend_signal": "1", "relative_strength": 1.387521, "market_dynamics": 0.65783}, {"day": "2026-02-13", "open": 242.5, "high": 243.699997, "low": 241.949997, "close": 243.074997, "volume": 4599.0, "trend_signal": "1", "relative_strength": 1.272123, "market_dynamics": 0.795077}, {"day": "2026-02-17", "open": 245.699997, "high": 247.0, "low": 245.324997, "close": 246.550003, "volume": 4082.0, "trend_signal": "1", "relative_strength": 4.225244, "market_dynamics": 1.06815}, {"day": "2026-02-18", "open": 246.324997, "high": 246.850006, "low": 245.550003, "close": 246.600006, "volume": 1854.0, "trend_signal": "1", "relative_strength": 2.041201, "market_dynamics": 1.14922}, {"day": "2026-02-19", "open": 246.625, "high": 247.75, "low": 246.199997, "close": 247.5, "volume": 2218.0, "trend_signal": "1", "relative_strength": 1.677487, "market_dynamics": 1.24548}, {"day": "2026-02-20", "open": 247.550003, "high": 247.75, "low": 246.100006, "close": 246.574997, "volume": 2202.0, "trend_signal": "1", "relative_strength": 0.252454, "market_dynamics": 1.30286}, {"day": "2026-02-23", "open": 247.0, "high": 247.0, "low": 243.399994, "close": 244.975006, "volume": 1979.0, "trend_signal": "1", "relative_strength": -0.692288, "market_dynamics": 1.101241}, {"day": "2026-02-24", "open": 244.975006, "high": 245.75, "low": 244.225006, "close": 245.024994, "volume": 1322.0, "trend_signal": "1", "relative_strength": -0.506402, "market_dynamics": 0.853728}, {"day": "2026-02-25", "open": 245.324997, "high": 246.774994, "low": 245.0, "close": 246.0, "volume": 1706.0, "trend_signal": "1", "relative_strength": -0.839737, "market_dynamics": 0.615131}, {"day": "2026-02-26", "open": 246.024994, "high": 246.5, "low": 244.5, "close": 246.0, "volume": 1151.0, "trend_signal": "1", "relative_strength": -0.414702, "market_dynamics": 0.507581}, {"day": "2026-02-27", "open": 246.0, "high": 246.100006, "low": 241.024994, "close": 244.0, "volume": 39009.0, "trend_signal": "1", "relative_strength": -2.286269, "market_dynamics": 0.500649}, {"day": "2026-03-02", "open": 229.0, "high": 233.774994, "low": 228.524994, "close": 233.100006, "volume": 35436.0, "trend_signal": "1", "relative_strength": -8.062657, "market_dynamics": 0.227801}, {"day": "2026-03-03", "open": 231.0, "high": 234.75, "low": 230.725006, "close": 234.125, "volume": 29164.0, "trend_signal": "0", "relative_strength": -8.126361, "market_dynamics": -0.100248}, {"day": "2026-03-04", "open": 235.0, "high": 239.0, "low": 234.800003, "close": 238.350006, "volume": 34655.0, "trend_signal": "0", "relative_strength": -6.139381, "market_dynamics": -0.474945}, {"day": "2026-03-05", "open": 238.074997, "high": 239.949997, "low": 237.524994, "close": 238.524994, "volume": 20881.0, "trend_signal": "0", "relative_strength": -7.507787, "market_dynamics": -0.809697}, {"day": "2026-03-06", "open": 237.774994, "high": 239.050003, "low": 233.675003, "close": 234.574997, "volume": 44877.0, "trend_signal": "0", "relative_strength": -12.017163, "market_dynamics": -0.773154}, {"day": "2026-03-09", "open": 228.074997, "high": 230.925003, "low": 227.324997, "close": 230.149994, "volume": 45092.0, "trend_signal": "0", "relative_strength": -14.132815, "market_dynamics": -0.745954}, {"day": "2026-03-10", "open": 231.350006, "high": 233.050003, "low": 231.024994, "close": 232.375, "volume": 44023.0, "trend_signal": "0", "relative_strength": -11.068847, "market_dynamics": -0.782735}, {"day": "2026-03-11", "open": 231.600006, "high": 231.800003, "low": 229.625, "close": 230.149994, "volume": 41756.0, "trend_signal": "0", "relative_strength": -13.155428, "market_dynamics": -0.813807}, {"day": "2026-03-12", "open": 229.975006, "high": 232.0, "low": 228.824997, "close": 231.25, "volume": 34966.0, "trend_signal": "0", "relative_strength": -14.476096, "market_dynamics": -0.881905}, {"day": "2026-03-13", "open": 232.0, "high": 232.550003, "low": 230.050003, "close": 230.899994, "volume": 27248.0, "trend_signal": "0", "relative_strength": -14.243317, "market_dynamics": -0.946937}, {"day": "2026-03-16", "open": 230.899994, "high": 233.949997, "low": 230.824997, "close": 233.25, "volume": 18372.0, "trend_signal": "0", "relative_strength": -11.40858, "market_dynamics": -0.986105}, {"day": "2026-03-17", "open": 233.75, "high": 235.699997, "low": 233.600006, "close": 235.225006, "volume": 16978.0, "trend_signal": "0", "relative_strength": -11.318503, "market_dynamics": -0.930651}, {"day": "2026-03-18", "open": 234.5, "high": 235.675003, "low": 234.050003, "close": 235.399994, "volume": 13740.0, "trend_signal": "0", "relative_strength": -11.427922, "market_dynamics": -0.824614}, {"day": "2026-03-19", "open": 234.899994, "high": 234.949997, "low": 232.649994, "close": 233.274994, "volume": 14914.0, "trend_signal": "0", "relative_strength": -11.361638, "market_dynamics": -0.675036}, {"day": "2026-03-20", "open": 233.25, "high": 234.975006, "low": 232.5, "close": 234.050003, "volume": 14537.0, "trend_signal": "0", "relative_strength": -11.028459, "market_dynamics": -0.442283}, {"day": "2026-03-23", "open": 234.550003, "high": 235.5, "low": 233.350006, "close": 235.300003, "volume": 8731.0, "trend_signal": "0", "relative_strength": -6.601578, "market_dynamics": -0.250439}, {"day": "2026-03-24", "open": 235.350006, "high": 236.300003, "low": 234.300003, "close": 235.375, "volume": 9004.0, "trend_signal": "0", "relative_strength": -7.763626, "market_dynamics": -0.106125}, {"day": "2026-03-25", "open": 235.574997, "high": 235.975006, "low": 233.300003, "close": 234.425003, "volume": 13797.0, "trend_signal": "0", "relative_strength": -7.546006, "market_dynamics": 0.031645}, {"day": "2026-03-26", "open": 233.300003, "high": 235.449997, "low": 233.149994, "close": 235.100006, "volume": 8110.0, "trend_signal": "0", "relative_strength": -8.114372, "market_dynamics": 0.087585}, {"day": "2026-03-27", "open": 235.524994, "high": 238.774994, "low": 235.024994, "close": 238.5, "volume": 19011.0, "trend_signal": "0", "relative_strength": -8.042838, "market_dynamics": 0.284164}, {"day": "2026-03-30", "open": 238.800003, "high": 240.899994, "low": 238.324997, "close": 239.550003, "volume": 10043.0, "trend_signal": "0", "relative_strength": -7.939465, "market_dynamics": 0.459705}, {"day": "2026-03-31", "open": 239.350006, "high": 243.350006, "low": 239.350006, "close": 243.024994, "volume": 12224.0, "trend_signal": "0", "relative_strength": -6.540031, "market_dynamics": 0.723567}, {"day": "2026-04-01", "open": 243.024994, "high": 244.5, "low": 242.925003, "close": 244.050003, "volume": 12083.0, "trend_signal": "0", "relative_strength": -5.420656, "market_dynamics": 0.983598}, {"day": "2026-04-02", "open": 242.149994, "high": 246.324997, "low": 241.949997, "close": 246.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.208981, "market_dynamics": 1.044499}, {"day": "2026-04-06", "open": 247.024994, "high": 248.75, "low": 247.0, "close": 248.024994, "volume": 7229.0, "trend_signal": "1", "relative_strength": -5.786491, "market_dynamics": 1.206821}, {"day": "2026-04-07", "open": 247.75, "high": 249.0, "low": 247.75, "close": 248.199997, "volume": 4372.0, "trend_signal": "1", "relative_strength": -5.489225, "market_dynamics": 1.258312}, {"day": "2026-04-08", "open": 249.0, "high": 249.75, "low": 247.550003, "close": 249.0, "volume": 3111.0, "trend_signal": "1", "relative_strength": -0.525066, "market_dynamics": 1.272925}, {"day": "2026-04-09", "open": 249.0, "high": 249.949997, "low": 248.175003, "close": 249.774994, "volume": 3243.0, "trend_signal": "1", "relative_strength": -0.889576, "market_dynamics": 1.339557}, {"day": "2026-04-10", "open": 250.050003, "high": 252.25, "low": 249.75, "close": 251.774994, "volume": 3776.0, "trend_signal": "1", "relative_strength": 0.198621, "market_dynamics": 1.351992}, {"day": "2026-04-13", "open": 250.800003, "high": 251.574997, "low": 250.5, "close": 250.649994, "volume": 5037.0, "trend_signal": "1", "relative_strength": -1.382862, "market_dynamics": 1.362768}, {"day": "2026-04-14", "open": 250.75, "high": 253.600006, "low": 250.75, "close": 252.550003, "volume": 5414.0, "trend_signal": "1", "relative_strength": -0.016914, "market_dynamics": 1.385284}, {"day": "2026-04-15", "open": 252.550003, "high": 253.524994, "low": 251.550003, "close": 252.600006, "volume": 2158.0, "trend_signal": "1", "relative_strength": -0.344994, "market_dynamics": 1.365514}, {"day": "2026-04-16", "open": 252.600006, "high": 253.300003, "low": 249.0, "close": 250.300003, "volume": 3909.0, "trend_signal": "1", "relative_strength": -1.874213, "market_dynamics": 1.187275}, {"day": "2026-04-17", "open": 250.375, "high": 250.699997, "low": 246.399994, "close": 249.949997, "volume": 5584.0, "trend_signal": "1", "relative_strength": 0.328337, "market_dynamics": 1.001249}, {"day": "2026-04-20", "open": 250.449997, "high": 251.75, "low": 249.024994, "close": 249.600006, "volume": 1657.0, "trend_signal": "1", "relative_strength": -0.771009, "market_dynamics": 0.635405}, {"day": "2026-04-21", "open": 249.0, "high": 250.225006, "low": 246.649994, "close": 247.425003, "volume": 1602.0, "trend_signal": "1", "relative_strength": -2.08629, "market_dynamics": 0.15833}, {"day": "2026-04-22", "open": 247.75, "high": 248.0, "low": 245.649994, "close": 246.850006, "volume": 1344.0, "trend_signal": "1", "relative_strength": -3.364656, "market_dynamics": -0.209502}, {"day": "2026-04-23", "open": 245.975006, "high": 247.699997, "low": 245.149994, "close": 247.074997, "volume": 1298.0, "trend_signal": "1", "relative_strength": -3.706989, "market_dynamics": -0.601459}, {"day": "2026-04-24", "open": 247.774994, "high": 249.625, "low": 247.649994, "close": 248.300003, "volume": 909.0, "trend_signal": "1", "relative_strength": -2.82837, "market_dynamics": -0.799427}, {"day": "2026-04-27", "open": 248.75, "high": 251.0, "low": 248.649994, "close": 250.425003, "volume": 1456.0, "trend_signal": "1", "relative_strength": -2.570072, "market_dynamics": -0.784898}, {"day": "2026-04-28", "open": 250.949997, "high": 253.524994, "low": 250.399994, "close": 252.675003, "volume": 1965.0, "trend_signal": "1", "relative_strength": -2.048143, "market_dynamics": -0.669385}, {"day": "2026-04-29", "open": 255.0, "high": 257.0, "low": 255.0, "close": 256.875, "volume": 479.0, "trend_signal": "1", "relative_strength": -1.720129, "market_dynamics": -0.464855}, {"day": "2026-04-30", "open": 257.149994, "high": 258.725006, "low": 256.850006, "close": 258.475006, "volume": 25952.0, "trend_signal": "1", "relative_strength": -1.110838, "market_dynamics": -0.00855}, {"day": "2026-05-01", "open": 253.899994, "high": 256.625, "low": 252.75, "close": 253.0, "volume": 32863.0, "trend_signal": "1", "relative_strength": -2.671653, "market_dynamics": 0.222754}, {"day": "2026-05-04", "open": 252.975006, "high": 253.324997, "low": 249.399994, "close": 251.75, "volume": 25890.0, "trend_signal": "1", "relative_strength": -4.213049, "market_dynamics": 0.313324}, {"day": "2026-05-05", "open": 253.0, "high": 254.074997, "low": 251.875, "close": 253.225006, "volume": 23231.0, "trend_signal": "1", "relative_strength": -2.569006, "market_dynamics": 0.379724}, {"day": "2026-05-06", "open": 253.550003, "high": 254.675003, "low": 252.625, "close": 253.475006, "volume": 20316.0, "trend_signal": "1", "relative_strength": 0.093347, "market_dynamics": 0.20007}, {"day": "2026-05-07", "open": 253.25, "high": 253.449997, "low": 246.925003, "close": 250.050003, "volume": 56355.0, "trend_signal": "1", "relative_strength": -0.69242, "market_dynamics": 0.086356}, {"day": "2026-05-08", "open": 251.600006, "high": 253.725006, "low": 248.699997, "close": 248.899994, "volume": 36704.0, "trend_signal": "1", "relative_strength": -1.65962, "market_dynamics": -0.070264}, {"day": "2026-05-11", "open": 249.425003, "high": 252.149994, "low": 245.475006, "close": 249.399994, "volume": 58807.0, "trend_signal": "1", "relative_strength": -3.140421, "market_dynamics": -0.189218}, {"day": "2026-05-12", "open": 251.675003, "high": 253.0, "low": 247.5, "close": 247.699997, "volume": 58501.0, "trend_signal": "0", "relative_strength": -4.781893, "market_dynamics": -0.385267}, {"day": "2026-05-13", "open": 248.800003, "high": 253.925003, "low": 248.050003, "close": 252.800003, "volume": 58656.0, "trend_signal": "0", "relative_strength": -2.561636, "market_dynamics": -0.352717}, {"day": "2026-05-14", "open": 254.625, "high": 255.225006, "low": 251.800003, "close": 252.074997, "volume": 28319.0, "trend_signal": "1", "relative_strength": -1.616273, "market_dynamics": -0.362846}, {"day": "2026-05-15", "open": 251.899994, "high": 254.125, "low": 251.350006, "close": 253.899994, "volume": 16274.0, "trend_signal": "1", "relative_strength": -0.423622, "market_dynamics": -0.422162}, {"day": "2026-05-18", "open": 254.925003, "high": 255.774994, "low": 253.100006, "close": 253.375, "volume": 14640.0, "trend_signal": "1", "relative_strength": -2.028459, "market_dynamics": -0.469199}, {"day": "2026-05-19", "open": 253.274994, "high": 255.675003, "low": 253.0, "close": 254.550003, "volume": 10142.0, "trend_signal": "1", "relative_strength": -1.249599, "market_dynamics": -0.656066}, {"day": "2026-05-20", "open": 254.75, "high": 254.850006, "low": 251.600006, "close": 253.274994, "volume": 25224.0, "trend_signal": "1", "relative_strength": 0.137944, "market_dynamics": -0.662224}, {"day": "2026-05-21", "open": 253.375, "high": 253.475006, "low": 248.800003, "close": 249.149994, "volume": 15060.0, "trend_signal": "1", "relative_strength": -0.711331, "market_dynamics": -0.850948}, {"day": "2026-05-22", "open": 249.425003, "high": 250.574997, "low": 247.475006, "close": 249.300003, "volume": 9901.0, "trend_signal": "0", "relative_strength": -0.479383, "market_dynamics": -1.004099}, {"day": "2026-05-26", "open": 249.050003, "high": 251.125, "low": 247.050003, "close": 248.225006, "volume": 10270.0, "trend_signal": "0", "relative_strength": 0.284458, "market_dynamics": -1.18615}, {"day": "2026-05-27", "open": 248.475006, "high": 252.274994, "low": 248.475006, "close": 251.425003, "volume": 12350.0, "trend_signal": "0", "relative_strength": 2.976914, "market_dynamics": -1.259391}, {"day": "2026-05-28", "open": 251.449997, "high": 251.725006, "low": 249.675003, "close": 249.75, "volume": 8335.0, "trend_signal": "0", "relative_strength": 1.130327, "market_dynamics": -1.167879}, {"day": "2026-05-29", "open": 250.0, "high": 250.350006, "low": 247.699997, "close": 248.25, "volume": 11395.0, "trend_signal": "0", "relative_strength": 1.253341, "market_dynamics": -1.10072}, {"day": "2026-06-01", "open": 249.199997, "high": 249.725006, "low": 247.975006, "close": 249.0, "volume": 11395.0, "trend_signal": "0", "relative_strength": 0.32588, "market_dynamics": -0.983116}]}