{"asset": {"name": "Live Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/live-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/live-cattle/"}, "latest_daily": {"day": "2026-07-17", "open": 227.25, "high": 227.25, "low": 224.199997, "close": 224.425003, "volume": 25972.0, "trend_signal": "0", "relative_strength": -8.823674, "market_dynamics": -1.09381, "rate_of_change": -0.300172, "fair_value": 241.394712, "trend_line": 245.785001}, "latest_snapshot": {"asset": {"name": "Live Cattle", "group": "Livestock", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/live-cattle/", "api_url": "https://sharemaestro.com/commodities/api/assets/live-cattle/"}, "captured_at": "2026-07-20T20:55:05.307796+00:00", "price": 223.300003, "day_change_percent": -0.5012810448753787, "high": 223.375, "low": 223.125}, "summary": "Live Cattle closed the latest daily bar at 224.4250030000. Across the latest 12 available daily bars, price changed -7.20%. Trend Signal is 0, Relative Strength is -8.823674, and Market Dynamics is -1.093810. Live price is 223.3000030000.", "chart": {"dates": ["2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [204.0, 203.300003, 202.475006, 203.675003, 200.949997, 200.899994, 201.850006, 199.725006, 199.149994, 199.675003, 197.850006, 197.449997, 197.824997, 197.824997, 198.024994, 199.0, 199.399994, 198.824997, 199.75, 192.725006, 191.725006, 194.774994, 196.175003, 196.5, 200.800003, 200.274994, 200.0, 201.274994, 202.125, 203.600006, 205.0, 205.050003, 206.899994, 208.274994, 208.824997, 205.925003, 206.875, 206.975006, 209.550003, 208.574997, 207.875, 208.975006, 207.524994, 207.0, 201.550003, 201.75, 199.0, 202.949997, 201.425003, 202.699997, 204.0, 204.975006, 208.175003, 209.899994, 210.425003, 212.25, 212.699997, 213.5, 214.524994, 215.850006, 216.5, 210.5, 209.774994, 211.0, 213.5, 213.800003, 212.899994, 214.0, 217.149994, 216.850006, 216.550003, 213.25, 211.5, 212.574997, 212.875, 213.25, 214.550003, 215.0, 216.149994, 215.199997, 214.5, 216.550003, 216.175003, 216.600006, 216.550003, 219.475006, 223.875, 227.350006, 227.149994, 227.074997, 228.0, 227.649994, 225.725006, 227.25, 223.774994, 225.0, 222.125, 223.125, 222.350006, 221.600006, 222.024994, 225.300003, 212.024994, 210.75, 213.0, 213.550003, 216.175003, 220.25, 221.5, 219.75, 222.050003, 219.550003, 222.25, 224.199997, 223.899994, 223.699997, 225.225006, 225.100006, 227.024994, 226.25, 228.0, 227.875, 230.050003, 233.074997, 229.5, 230.25, 231.149994, 234.899994, 236.125, 238.75, 233.449997, 233.524994, 236.5, 235.225006, 232.899994, 236.25, 236.800003, 236.399994, 238.550003, 238.649994, 238.524994, 240.5, 242.5, 241.800003, 238.300003, 239.449997, 239.425003, 238.524994, 237.274994, 235.875, 235.75, 229.074997, 231.350006, 232.125, 230.975006, 234.274994, 232.600006, 231.850006, 232.699997, 234.175003, 237.149994, 235.5, 233.699997, 231.350006, 232.024994, 231.199997, 231.100006, 231.050003, 230.5, 231.0, 232.5, 233.199997, 234.0, 235.050003, 238.5, 240.225006, 241.550003, 242.300003, 242.75, 240.774994, 241.875, 243.649994, 239.649994, 239.774994, 233.5, 228.399994, 230.0, 231.425003, 236.0, 230.550003, 232.449997, 228.375, 219.875, 220.274994, 218.375, 228.699997, 227.300003, 225.050003, 218.324997, 217.050003, 221.699997, 219.699997, 217.0, 211.0, 207.199997, 205.600006, 208.425003, 211.524994, 216.25, 215.649994, 217.574997, 219.350006, 222.774994, 226.850006, 227.274994, 226.574997, 228.899994, 230.5, 230.225006, 231.350006, 230.899994, 229.5, 229.0, 231.0, 230.5, 228.100006, 229.350006, 230.0, 229.0, 231.899994, 231.649994, 236.675003, 236.475006, 236.100006, 234.949997, 234.899994, 234.125, 235.449997, 237.225006, 235.300003, 236.25, 232.699997, 232.375, 233.0, 232.975006, 235.100006, 236.024994, 235.274994, 236.975006, 236.0, 237.350006, 238.824997, 240.449997, 239.550003, 238.274994, 239.399994, 239.800003, 239.524994, 242.225006, 242.5, 245.699997, 246.324997, 246.625, 247.550003, 247.0, 244.975006, 245.324997, 246.024994, 246.0, 229.0, 231.0, 235.0, 238.074997, 237.774994, 228.074997, 231.350006, 231.600006, 229.975006, 232.0, 230.899994, 233.75, 234.5, 234.899994, 233.25, 234.550003, 235.350006, 235.574997, 233.300003, 235.524994, 238.800003, 239.350006, 243.024994, 242.149994, 247.024994, 247.75, 249.0, 249.0, 250.050003, 250.800003, 250.75, 252.550003, 252.600006, 250.375, 250.449997, 249.0, 247.75, 245.975006, 247.774994, 248.75, 250.949997, 255.0, 257.149994, 253.899994, 252.975006, 253.0, 253.550003, 253.25, 251.600006, 249.425003, 251.675003, 248.800003, 254.625, 251.899994, 254.925003, 253.274994, 254.75, 253.375, 249.425003, 249.050003, 248.475006, 251.449997, 250.0, 249.199997, 248.850006, 246.600006, 244.5, 250.0, 250.0, 246.850006, 248.625, 250.399994, 251.475006, 250.550003, 250.625, 255.25, 255.524994, 256.5, 255.699997, 255.600006, 257.0, 257.5, 257.350006, 257.325012, 243.0, 242.274994, 239.324997, 239.199997, 238.100006, 238.100006, 235.5, 235.350006, 234.199997, 231.425003, 230.475006, 227.25], "high": [205.524994, 203.649994, 204.350006, 203.675003, 201.300003, 202.300003, 201.850006, 200.024994, 200.175003, 200.074997, 198.350006, 198.300003, 197.824997, 198.449997, 199.199997, 199.800003, 199.600006, 199.725006, 199.75, 193.25, 194.949997, 197.225006, 196.699997, 200.949997, 201.649994, 201.449997, 202.024994, 203.625, 203.350006, 205.199997, 205.524994, 207.149994, 208.75, 211.125, 209.050003, 207.024994, 207.375, 209.925003, 210.125, 208.675003, 209.399994, 210.899994, 209.550003, 207.475006, 202.949997, 202.0, 203.5, 202.949997, 203.0, 204.0, 205.175003, 207.800003, 210.0, 210.975006, 211.875, 213.625, 213.774994, 214.300003, 215.949997, 217.024994, 217.675003, 210.699997, 211.925003, 214.100006, 214.324997, 214.125, 214.625, 215.600006, 217.75, 217.074997, 218.625, 213.524994, 212.875, 213.475006, 213.649994, 214.324997, 215.975006, 216.0, 216.425003, 215.25, 215.649994, 217.5, 216.800003, 218.375, 218.5, 223.0, 226.75, 227.875, 228.149994, 228.350006, 229.125, 227.949997, 227.375, 227.25, 224.699997, 225.699997, 223.524994, 223.699997, 222.824997, 222.375, 225.0, 226.475006, 213.625, 212.649994, 214.524994, 216.399994, 220.25, 220.800003, 222.5, 223.274994, 222.175003, 222.75, 224.399994, 224.25, 224.550003, 225.550003, 225.725006, 227.399994, 227.199997, 226.800003, 228.850006, 229.899994, 233.75, 233.399994, 230.875, 232.449997, 235.024994, 236.5, 239.475006, 239.25, 234.300003, 236.5, 238.800003, 236.524994, 237.324997, 237.274994, 237.175003, 239.0, 239.0, 240.725006, 240.675003, 242.699997, 246.774994, 243.524994, 242.850006, 241.199997, 239.75, 239.024994, 237.375, 236.875, 235.75, 232.449997, 234.100006, 233.824997, 234.75, 234.625, 233.074997, 232.649994, 234.149994, 237.899994, 237.875, 235.774994, 233.725006, 232.649994, 232.350006, 232.0, 232.725006, 231.274994, 231.125, 232.475006, 233.399994, 234.574997, 235.475006, 238.75, 240.975006, 242.274994, 242.5, 244.425003, 243.350006, 242.925003, 244.175003, 244.449997, 241.975006, 239.774994, 234.0, 230.899994, 234.100006, 235.5, 236.800003, 232.350006, 232.975006, 228.550003, 222.824997, 222.949997, 228.600006, 229.600006, 228.324997, 225.050003, 220.625, 222.125, 222.399994, 220.324997, 217.625, 216.649994, 207.625, 208.949997, 212.550003, 217.300003, 217.149994, 220.0, 220.399994, 222.125, 227.399994, 228.199997, 228.149994, 227.199997, 231.350006, 230.725006, 231.25, 231.524994, 231.800003, 229.649994, 231.25, 231.875, 230.574997, 229.425003, 230.574997, 231.149994, 231.449997, 233.699997, 236.300003, 237.449997, 237.449997, 236.225006, 235.824997, 235.625, 236.225006, 237.550003, 237.300003, 236.199997, 236.274994, 233.399994, 233.675003, 233.5, 235.800003, 236.699997, 236.375, 237.125, 237.75, 238.699997, 239.199997, 240.600006, 242.550003, 239.574997, 240.824997, 240.375, 240.175003, 242.5, 243.100006, 243.699997, 247.0, 246.850006, 247.75, 247.75, 247.0, 245.75, 246.774994, 246.5, 246.100006, 233.774994, 234.75, 239.0, 239.949997, 239.050003, 230.925003, 233.050003, 231.800003, 232.0, 232.550003, 233.949997, 235.699997, 235.675003, 234.949997, 234.975006, 235.5, 236.300003, 235.975006, 235.449997, 238.774994, 240.899994, 243.350006, 244.5, 246.324997, 248.75, 249.0, 249.75, 249.949997, 252.25, 251.574997, 253.600006, 253.524994, 253.300003, 250.699997, 251.75, 250.225006, 248.0, 247.699997, 249.625, 251.0, 253.524994, 257.0, 258.725006, 256.625, 253.324997, 254.074997, 254.675003, 253.449997, 253.725006, 252.149994, 253.0, 253.925003, 255.225006, 254.125, 255.774994, 255.675003, 254.850006, 253.475006, 250.574997, 251.125, 252.274994, 251.725006, 250.350006, 249.725006, 249.024994, 247.899994, 249.725006, 251.725006, 251.25, 248.475006, 250.350006, 251.649994, 251.699997, 251.324997, 255.524994, 256.25, 255.550003, 257.600006, 256.149994, 256.799988, 257.674988, 257.899994, 257.5, 258.25, 243.75, 243.0, 240.550003, 239.824997, 238.5, 238.475006, 236.074997, 236.5, 234.225006, 232.100006, 230.5, 227.25], "low": [202.774994, 201.350006, 202.399994, 199.350006, 199.649994, 200.399994, 198.850006, 199.050003, 198.475006, 197.574997, 196.699997, 197.0, 196.875, 197.25, 197.875, 198.800003, 198.350006, 198.824997, 194.175003, 190.100006, 189.5, 194.324997, 194.225006, 196.399994, 199.600006, 199.050003, 199.899994, 200.899994, 201.074997, 203.149994, 204.225006, 204.975006, 206.25, 206.475006, 205.699997, 203.774994, 206.0, 205.524994, 208.475006, 206.824997, 207.0, 208.600006, 207.050003, 202.550003, 198.600006, 198.875, 197.75, 199.75, 200.449997, 202.625, 203.949997, 204.625, 207.625, 209.0, 210.25, 212.050003, 212.350006, 213.125, 214.300003, 215.75, 215.75, 208.324997, 209.100006, 211.0, 213.0, 211.0, 211.75, 213.574997, 215.800003, 216.0, 213.199997, 210.625, 210.75, 212.050003, 212.449997, 212.824997, 214.375, 214.875, 212.5, 213.5, 214.324997, 215.300003, 215.649994, 215.5, 216.100006, 219.425003, 222.875, 225.149994, 224.574997, 226.0, 227.625, 224.899994, 225.5, 223.0, 222.925003, 222.300003, 221.0, 221.024994, 221.375, 220.824997, 222.024994, 225.149994, 210.449997, 208.925003, 212.800003, 213.100006, 216.074997, 219.324997, 217.199997, 218.75, 218.699997, 219.175003, 222.024994, 222.050003, 222.125, 222.850006, 224.100006, 224.625, 224.699997, 225.050003, 226.425003, 226.899994, 229.699997, 226.975006, 228.300003, 229.125, 231.149994, 233.175003, 235.475006, 232.274994, 231.0, 232.75, 234.350006, 231.75, 232.449997, 235.050003, 235.800003, 236.25, 237.324997, 238.449997, 237.25, 240.324997, 242.149994, 236.949997, 238.300003, 238.399994, 236.600006, 235.350006, 235.024994, 235.149994, 229.925003, 229.0, 229.375, 228.800003, 230.975006, 232.25, 229.600006, 229.449997, 232.0, 233.899994, 235.024994, 233.449997, 230.875, 230.25, 230.600006, 229.199997, 230.774994, 229.75, 229.949997, 230.050003, 231.675003, 232.774994, 233.800003, 234.375, 238.199997, 239.550003, 240.800003, 242.300003, 239.850006, 239.975006, 241.550003, 238.175003, 239.449997, 232.725006, 226.25, 226.699997, 229.600006, 230.350006, 235.5, 230.425003, 227.25, 220.524994, 218.074997, 219.074997, 218.375, 226.274994, 224.125, 218.25, 215.324997, 216.449997, 218.850006, 213.574997, 212.875, 208.274994, 207.199997, 204.550003, 208.199997, 211.524994, 213.149994, 215.5, 217.5, 219.149994, 221.949997, 226.399994, 226.324997, 225.5, 228.899994, 229.25, 229.199997, 230.324997, 230.100006, 226.600006, 229.0, 229.925003, 228.5, 227.550003, 229.199997, 228.850006, 228.899994, 231.300003, 231.425003, 234.925003, 235.899994, 233.800003, 233.125, 233.175003, 233.949997, 235.149994, 234.625, 234.949997, 229.25, 231.899994, 231.225006, 232.125, 230.699997, 234.949997, 234.725006, 234.0, 235.324997, 234.875, 237.100006, 237.25, 239.925003, 233.274994, 236.899994, 238.574997, 238.725006, 239.25, 241.5, 241.949997, 245.324997, 245.550003, 246.199997, 246.100006, 243.399994, 244.225006, 245.0, 244.5, 241.024994, 228.524994, 230.725006, 234.800003, 237.524994, 233.675003, 227.324997, 231.024994, 229.625, 228.824997, 230.050003, 230.824997, 233.600006, 234.050003, 232.649994, 232.5, 233.350006, 234.300003, 233.300003, 233.149994, 235.024994, 238.324997, 239.350006, 242.925003, 241.949997, 247.0, 247.75, 247.550003, 248.175003, 249.75, 250.5, 250.75, 251.550003, 249.0, 246.399994, 249.024994, 246.649994, 245.649994, 245.149994, 247.649994, 248.649994, 250.399994, 255.0, 256.850006, 252.75, 249.399994, 251.875, 252.625, 246.925003, 248.699997, 245.475006, 247.5, 248.050003, 251.800003, 251.350006, 253.100006, 253.0, 251.600006, 248.800003, 247.475006, 247.050003, 248.475006, 249.675003, 247.699997, 247.975006, 246.350006, 244.5, 243.699997, 249.550003, 245.550003, 244.675003, 248.550003, 249.899994, 247.774994, 249.25, 250.625, 255.0, 253.699997, 254.949997, 254.75, 254.75, 256.0, 256.100006, 255.600006, 252.0, 241.0, 238.925003, 238.300003, 237.050003, 234.375, 234.399994, 232.925003, 234.625, 231.25, 229.25, 226.024994, 224.199997], "close": [202.975006, 201.875, 203.600006, 200.625, 200.774994, 201.875, 199.675003, 199.149994, 199.550003, 197.75, 197.449997, 197.824997, 197.625, 197.824997, 198.899994, 199.5, 198.824997, 199.399994, 197.725006, 192.25, 194.649994, 196.550003, 196.274994, 200.274994, 200.574997, 199.550003, 201.399994, 202.050003, 203.175003, 205.024994, 205.375, 206.824997, 208.475006, 206.949997, 205.899994, 206.375, 207.074997, 209.550003, 208.824997, 207.800003, 209.125, 210.375, 208.050003, 202.625, 198.925003, 199.100006, 202.800003, 200.850006, 202.475006, 203.949997, 204.800003, 207.074997, 209.824997, 209.774994, 211.375, 212.699997, 213.5, 214.25, 215.649994, 216.350006, 215.75, 209.649994, 211.100006, 213.649994, 213.675003, 212.524994, 214.25, 214.675003, 216.824997, 216.324997, 213.949997, 211.175003, 212.225006, 212.975006, 213.175003, 214.149994, 215.625, 215.800003, 215.125, 213.925003, 215.524994, 215.475006, 216.550003, 215.975006, 218.399994, 222.899994, 226.300003, 227.0, 227.074997, 227.824997, 228.199997, 225.100006, 227.024994, 223.25, 224.300003, 223.024994, 222.300003, 221.600006, 221.600006, 221.699997, 224.75, 225.875, 210.75, 212.449997, 214.050003, 215.899994, 219.975006, 219.774994, 219.225006, 222.199997, 219.350006, 222.399994, 223.899994, 223.675003, 223.550003, 225.225006, 224.975006, 227.024994, 225.800003, 226.475006, 227.875, 229.725006, 233.074997, 227.774994, 230.125, 230.899994, 234.274994, 236.300003, 238.75, 232.550003, 233.074997, 235.824997, 235.550003, 233.350006, 236.25, 236.725006, 236.324997, 238.524994, 238.649994, 239.949997, 240.225006, 242.5, 243.25, 237.0, 241.899994, 239.524994, 238.324997, 236.949997, 235.975006, 235.800003, 230.175003, 231.149994, 232.274994, 229.975006, 234.600006, 233.449997, 231.100006, 232.375, 233.574997, 237.149994, 235.600006, 234.050003, 232.050003, 231.800003, 231.324997, 231.850006, 231.100006, 230.524994, 231.024994, 231.875, 233.100006, 233.850006, 235.024994, 238.475006, 240.574997, 241.824997, 242.175003, 243.949997, 240.25, 241.850006, 243.675003, 239.050003, 239.725006, 233.75, 228.824997, 227.5, 231.399994, 235.274994, 236.600006, 232.199997, 227.774994, 220.524994, 218.774994, 221.350006, 228.550003, 227.199997, 225.274994, 219.0, 219.149994, 221.274994, 220.024994, 216.300003, 214.725006, 214.449997, 207.199997, 207.0, 211.024994, 215.574997, 214.199997, 218.475006, 218.949997, 221.449997, 227.149994, 227.324997, 226.824997, 226.800003, 230.375, 229.800003, 230.824997, 231.149994, 230.300003, 228.425003, 230.399994, 230.725006, 228.824997, 228.699997, 229.824997, 228.899994, 231.175003, 232.0, 236.0, 235.875, 236.625, 234.524994, 235.274994, 233.725006, 235.25, 237.25, 235.149994, 236.050003, 232.149994, 232.375, 233.100006, 232.375, 234.899994, 236.024994, 235.600006, 236.824997, 235.5, 235.850006, 238.175003, 240.324997, 240.524994, 235.25, 237.75, 239.300003, 239.100006, 242.350006, 242.5, 243.074997, 246.550003, 246.600006, 247.5, 246.574997, 244.975006, 245.024994, 246.0, 246.0, 244.0, 233.100006, 234.125, 238.350006, 238.524994, 234.574997, 230.149994, 232.375, 230.149994, 231.25, 230.899994, 233.25, 235.225006, 235.399994, 233.274994, 234.050003, 235.300003, 235.375, 234.425003, 235.100006, 238.5, 239.550003, 243.024994, 244.050003, 246.199997, 248.024994, 248.199997, 249.0, 249.774994, 251.774994, 250.649994, 252.550003, 252.600006, 250.300003, 249.949997, 249.600006, 247.425003, 246.850006, 247.074997, 248.300003, 250.425003, 252.675003, 256.875, 258.475006, 253.0, 251.75, 253.225006, 253.475006, 250.050003, 248.899994, 249.399994, 247.699997, 252.800003, 252.074997, 253.899994, 253.375, 254.550003, 253.274994, 249.149994, 249.300003, 248.225006, 251.425003, 249.75, 248.25, 249.0, 247.675003, 246.625, 249.175003, 250.074997, 246.524994, 248.024994, 250.100006, 251.475006, 249.875, 250.625, 255.300003, 255.725006, 254.800003, 255.824997, 255.149994, 256.0, 257.399994, 257.450012, 257.399994, 258.200012, 241.824997, 239.225006, 239.100006, 238.425003, 237.625, 235.25, 235.199997, 234.725006, 231.425003, 230.125, 227.074997, 224.425003], "trendLine": [197.636667, 198.020834, 198.430001, 198.751667, 199.084167, 199.387501, 199.593334, 199.762501, 199.9525, 200.090834, 200.204167, 200.291667, 200.36, 200.4975, 200.540833, 200.565, 200.6125, 200.679167, 200.6525, 200.5075, 200.4375, 200.420833, 200.295, 200.267499, 200.127499, 199.923333, 199.684999, 199.519166, 199.475833, 199.489999, 199.569999, 199.734999, 199.897499, 200.108332, 200.279165, 200.429165, 200.675832, 201.022499, 201.331665, 201.666665, 202.055832, 202.474165, 202.821665, 202.981666, 202.982499, 202.969166, 203.101666, 203.15, 203.308333, 203.698333, 204.036667, 204.3875, 204.839167, 205.155833, 205.515834, 205.954167, 206.3575, 206.764167, 207.18, 207.5575, 207.903334, 207.9975, 208.085, 208.308333, 208.5675, 208.7725, 209.011667, 209.1825, 209.449167, 209.733333, 209.894167, 209.920833, 210.06, 210.405, 210.88, 211.381667, 211.809166, 212.3075, 212.729166, 213.061666, 213.419166, 213.699166, 213.923333, 214.13, 214.364167, 214.704167, 215.130833, 215.555833, 215.936667, 216.319167, 216.734166, 217.249167, 217.78, 218.1, 218.454167, 218.804167, 219.0725, 219.303334, 219.462501, 219.641667, 220.001667, 220.491667, 220.4425, 220.425, 220.454167, 220.5125, 220.6575, 220.79, 220.926667, 221.2025, 221.33, 221.560833, 221.805833, 222.0625, 222.234166, 222.311667, 222.2675, 222.268333, 222.225834, 222.180834, 222.170001, 222.324167, 222.525834, 222.676667, 222.870834, 223.133334, 223.5325, 224.0225, 224.594167, 224.955833, 225.233333, 225.565, 226.391667, 227.088334, 227.828334, 228.522501, 229.0675, 229.6925, 230.34, 230.931667, 231.6275, 232.2975, 232.9425, 233.386667, 233.998333, 234.475, 234.919999, 235.250833, 235.589999, 235.900833, 235.977499, 236.024999, 235.998332, 236.071666, 236.220833, 236.305833, 236.2, 236.069167, 235.896666, 236.05, 236.134166, 236.075, 235.958333, 235.906667, 235.7425, 235.58, 235.405833, 235.139167, 234.885, 234.615834, 234.378334, 234.09, 233.815834, 233.865, 233.820834, 233.897501, 234.025834, 234.259167, 234.401667, 234.603334, 235.053334, 235.316668, 235.565001, 235.690835, 235.498334, 235.300001, 235.310001, 235.406667, 235.507501, 235.342501, 235.081667, 234.630833, 234.188333, 233.84, 233.7475, 233.5925, 233.398333, 233.014166, 232.618333, 232.264999, 231.829166, 231.244166, 230.567499, 229.766666, 228.654166, 227.493332, 226.454999, 225.509165, 224.640832, 223.861665, 223.037499, 222.450832, 222.031665, 221.817498, 221.750831, 221.727498, 221.693331, 221.510832, 221.318331, 221.283331, 221.367498, 221.630832, 222.018332, 222.330832, 222.339998, 222.389998, 222.541665, 222.871665, 223.272499, 223.629999, 224.162499, 224.814999, 225.544999, 226.214165, 227.149999, 228.040832, 228.848332, 229.570832, 230.269166, 230.854999, 231.294999, 231.659165, 231.857499, 232.025833, 232.294999, 232.602499, 232.776666, 233.010832, 233.166666, 233.323333, 233.585833, 233.982499, 234.319999, 234.470832, 234.768332, 235.121666, 235.430833, 235.879167, 236.256667, 236.625833, 236.9775, 237.335, 237.6975, 238.099167, 238.422501, 238.799167, 239.1575, 239.449167, 239.744167, 239.645834, 239.711667, 239.910834, 240.091667, 240.165, 240.006667, 239.885001, 239.703334, 239.5175, 239.364167, 239.2775, 239.179167, 239.015, 238.773333, 238.733333, 238.651667, 238.520833, 238.365, 238.123333, 237.99, 237.8725, 237.755, 237.67, 237.626666, 237.675, 237.782499, 237.914999, 238.040833, 238.233332, 238.454999, 239.103332, 239.719166, 240.117499, 240.498332, 240.999166, 241.575, 242.0575, 242.621666, 243.19, 243.840834, 244.488334, 245.21, 245.979167, 246.636667, 247.226667, 247.824167, 248.427501, 248.948334, 249.408334, 249.771667, 250.043333, 250.369167, 250.636667, 250.893333, 251.071667, 251.283334, 251.425834, 251.405, 251.322501, 251.241668, 251.204168, 251.109167, 251.040834, 251.009167, 250.945001, 250.918334, 250.995834, 251.095834, 251.036667, 250.956667, 250.870833, 250.690834, 250.404167, 250.325, 250.443333, 250.526667, 250.570833, 250.763333, 250.971666, 251.191667, 251.515, 251.67, 251.8475, 251.990834, 251.605834, 251.095001, 250.622501, 250.265001, 249.875835, 249.443334, 248.902501, 248.401668, 247.840835, 247.211668, 246.525001, 245.785001], "activity5": [204.620004, 203.403337, 203.206671, 202.246669, 201.593333, 201.561666, 200.87, 200.149998, 199.86, 199.041667, 198.324999, 198.028332, 197.788332, 197.716665, 198.11833, 198.643331, 198.806664, 199.094996, 198.706666, 196.5, 195.536665, 195.53, 195.583331, 197.17833, 198.70333, 199.331665, 200.249997, 201.061666, 201.863334, 203.088332, 204.133332, 205.273332, 206.601667, 206.993333, 206.783331, 206.673332, 206.729998, 207.594999, 208.146665, 208.231667, 208.631667, 209.265, 208.903335, 206.833334, 203.943335, 201.703337, 201.365003, 200.881671, 201.420005, 202.460003, 203.448336, 204.815, 206.813332, 208.196663, 209.626664, 211.003331, 212.119998, 213.058332, 214.168331, 215.12, 215.54, 213.723332, 212.646667, 212.629999, 212.755, 212.674998, 213.384999, 213.93, 214.953333, 215.598332, 215.274998, 213.931666, 213.143335, 212.768337, 212.716671, 213.200001, 214.161667, 214.885001, 215.145, 214.861668, 215.061666, 215.153335, 215.613335, 215.83167, 216.801667, 218.973332, 221.786666, 224.111666, 225.764998, 226.928332, 227.588331, 226.861667, 226.856665, 225.591666, 224.931667, 224.081665, 223.335, 222.541669, 222.110004, 221.821668, 222.723335, 223.885001, 219.766667, 216.938332, 215.253334, 214.694998, 216.085001, 217.801665, 218.733334, 220.205, 220.183335, 220.948333, 222.051664, 222.804999, 223.22, 224.103336, 224.511671, 225.431668, 225.735002, 226.121669, 226.780002, 227.878337, 229.776668, 229.504999, 229.884999, 230.279997, 231.598329, 233.288331, 235.579999, 235.073334, 234.58, 234.858332, 234.941667, 234.341669, 235.068335, 235.70667, 235.968335, 236.929999, 237.734997, 238.619996, 239.349999, 240.605, 241.698334, 240.393334, 240.831665, 240.34833, 239.511663, 238.494996, 237.573333, 236.661668, 234.281669, 232.85, 232.271664, 231.238333, 232.146668, 232.751667, 232.355003, 232.386669, 232.811667, 234.188331, 234.878334, 234.908334, 234.075002, 233.180003, 232.245001, 231.873336, 231.50167, 231.135001, 231.036665, 231.273332, 231.881667, 232.656669, 233.64, 235.473336, 237.510001, 239.383332, 240.791667, 242.236666, 241.853333, 241.885002, 242.440002, 241.330003, 240.653338, 238.26667, 234.671667, 231.503334, 230.713331, 231.724996, 233.474999, 233.568332, 231.961664, 227.919996, 224.019995, 222.078332, 223.553334, 224.821666, 225.486665, 223.743332, 222.034997, 221.181662, 220.396661, 218.848331, 217.373334, 216.091667, 212.706666, 210.193333, 209.889997, 211.454997, 212.504997, 214.996666, 216.894999, 218.829999, 221.969997, 224.396663, 225.781663, 226.601665, 228.089999, 228.791668, 229.658333, 230.399998, 230.569999, 229.881667, 229.981665, 230.150001, 229.691667, 229.346665, 229.483331, 229.21833, 229.811665, 230.649999, 232.61, 234.041667, 235.32, 235.383331, 235.47333, 234.828333, 234.843333, 235.566667, 235.548332, 235.788333, 234.676664, 233.744998, 233.246667, 232.783334, 233.346665, 234.361664, 234.976666, 235.784999, 235.903333, 235.930002, 236.668336, 237.980001, 239.043332, 238.101665, 238.009999, 238.308333, 238.465002, 239.786671, 241.03667, 241.995001, 243.756668, 245.051669, 246.146668, 246.59, 246.228336, 245.756666, 245.711666, 245.706666, 245.135, 241.101668, 238.201668, 237.43667, 237.24, 236.224999, 234.36333, 233.439997, 231.891663, 231.256664, 230.989996, 231.751664, 232.965, 234.046665, 234.069997, 234.216666, 234.57, 234.811667, 234.726668, 234.93167, 236.148336, 237.418336, 239.563333, 241.54, 243.591666, 245.511664, 246.854997, 247.888331, 248.781663, 249.959996, 250.391662, 251.281664, 251.898334, 251.508335, 250.966668, 250.430003, 249.238336, 248.19667, 247.613335, 247.653336, 248.511669, 250.065002, 252.668335, 255.13667, 255.020002, 254.173335, 253.730003, 253.333337, 252.02167, 250.888334, 250.194998, 249.091664, 250.056665, 250.824998, 252.066664, 252.799998, 253.66, 253.638331, 252.209997, 251.026665, 249.791668, 249.966669, 249.791669, 249.351668, 249.221667, 248.670001, 247.805001, 248.110002, 248.753334, 248.091665, 248.094996, 248.766666, 249.665001, 249.876668, 250.351668, 252.111669, 253.528337, 254.26167, 255.115001, 255.346665, 255.559999, 256.19333, 256.731668, 257.076666, 257.583337, 252.428336, 247.35167, 243.445004, 240.536671, 238.626669, 237.296668, 236.388333, 235.590001, 233.983335, 232.410002, 230.32, 227.891668], "activity10": [204.64273, 204.324093, 204.231367, 203.533184, 202.87091, 202.481365, 201.76091, 201.106363, 200.667727, 199.991364, 199.384999, 198.947271, 198.546817, 198.291362, 198.28227, 198.416362, 198.470907, 198.645452, 198.510908, 197.41409, 196.853634, 196.689544, 196.498635, 197.059543, 197.630452, 197.984544, 198.674088, 199.434998, 200.352272, 201.506817, 202.492726, 203.547271, 204.715, 205.383636, 205.739999, 206.085908, 206.434998, 207.130908, 207.558635, 207.697272, 208.026363, 208.514545, 208.515455, 207.537728, 205.96591, 204.552729, 203.944548, 203.059549, 202.628186, 202.580457, 202.757276, 203.426365, 204.655455, 205.843181, 207.191817, 208.554999, 209.816362, 211.019544, 212.233634, 213.335454, 214.102727, 213.561817, 213.237727, 213.35409, 213.404545, 213.20409, 213.320453, 213.500454, 214.063636, 214.514544, 214.534089, 214.081817, 213.792728, 213.619547, 213.495002, 213.556819, 213.857273, 214.164547, 214.328637, 214.305456, 214.616818, 214.890455, 215.281365, 215.489093, 216.083183, 217.400454, 219.176818, 220.886364, 222.405908, 223.844544, 225.098635, 225.558636, 226.193635, 225.951817, 225.768636, 225.246362, 224.589999, 223.879092, 223.266365, 222.771365, 222.942274, 223.380455, 221.054546, 219.333636, 218.100001, 217.38909, 217.548637, 217.71409, 217.812727, 218.495454, 218.65091, 219.459091, 220.603181, 221.467272, 222.104545, 222.873638, 223.427729, 224.263637, 224.745001, 225.229548, 225.890911, 226.733639, 228.052275, 228.240455, 228.781364, 229.343635, 230.416361, 231.68818, 233.236817, 233.422726, 233.593635, 234.169998, 234.585454, 234.55591, 234.952274, 235.323638, 235.516365, 236.071818, 236.609544, 237.385453, 238.076818, 239.051818, 240.041818, 239.755454, 240.293635, 240.29727, 240.031816, 239.479997, 238.779544, 238.095909, 236.465, 235.19409, 234.334089, 233.255454, 233.145456, 232.959091, 232.455911, 232.31591, 232.477273, 233.332272, 233.88091, 234.049092, 233.800911, 233.511365, 233.102274, 232.848184, 232.486821, 232.02091, 231.679545, 231.539091, 231.717273, 232.077274, 232.654546, 233.805001, 235.21591, 236.685909, 238.038182, 239.511818, 240.068636, 240.748637, 241.579092, 241.376365, 241.201821, 239.855457, 237.699547, 235.516365, 234.302727, 233.989544, 234.075, 233.426817, 232.149543, 229.843179, 227.555451, 226.116816, 226.212726, 226.06818, 225.579089, 224.060453, 222.864997, 222.373179, 221.852724, 220.795907, 219.529544, 218.286817, 215.851362, 213.767726, 212.78318, 212.884998, 212.799089, 213.580454, 214.49909, 215.891817, 218.22727, 220.368634, 222.184997, 223.639998, 225.384999, 226.673636, 227.889999, 228.86318, 229.451363, 229.492273, 229.765454, 230.038637, 229.904545, 229.711363, 229.688181, 229.506816, 229.755453, 230.147726, 231.251817, 232.229545, 233.208181, 233.691817, 234.242725, 234.394545, 234.732272, 235.335, 235.404089, 235.564545, 234.942271, 234.430908, 234.115, 233.731364, 233.845908, 234.171816, 234.378636, 234.801817, 234.991817, 235.239091, 235.912728, 236.867728, 237.714545, 237.467272, 237.622272, 238.007273, 238.296365, 239.112729, 239.855911, 240.576365, 241.797274, 242.875002, 244.002275, 244.834547, 245.170002, 245.383182, 245.669546, 245.830455, 245.561364, 243.283183, 241.372728, 240.456365, 239.721819, 238.432273, 236.556362, 235.354544, 233.97818, 233.089998, 232.406361, 232.388179, 232.726362, 233.076362, 233.093634, 233.347271, 233.837727, 234.248181, 234.431364, 234.659547, 235.435911, 236.265002, 237.611364, 239.002274, 240.626819, 242.348181, 243.847271, 245.257271, 246.560452, 247.948178, 248.828178, 249.832724, 250.609999, 250.795, 250.802727, 250.678637, 250.130456, 249.491821, 248.933184, 248.646366, 248.809093, 249.385003, 250.722275, 252.27273, 252.679093, 252.802729, 253.155457, 253.448185, 252.997731, 252.284093, 251.650455, 250.726363, 250.82, 250.855908, 251.339998, 251.712271, 252.268635, 252.569089, 252.123179, 251.720907, 251.115909, 251.114091, 250.74, 250.148637, 249.763182, 249.22591, 248.601365, 248.584547, 248.80591, 248.364999, 248.247271, 248.510454, 249.047728, 249.262728, 249.584546, 250.726819, 251.807729, 252.555002, 253.386365, 253.990455, 254.592273, 255.303635, 255.891365, 256.361363, 256.840002, 254.203637, 251.339547, 248.75273, 246.32864, 244.075457, 241.709093, 239.710911, 238.030002, 236.162275, 234.530456, 232.854546, 230.965001], "activity20": [202.195835, 202.356311, 202.649288, 202.620716, 202.573454, 202.615835, 202.43393, 202.191191, 201.978215, 201.588929, 201.165596, 200.774643, 200.360952, 199.977857, 199.712737, 199.532737, 199.317856, 199.204046, 198.967023, 198.240713, 197.801784, 197.583451, 197.364284, 197.56095, 197.787855, 197.918093, 198.235593, 198.606784, 199.071308, 199.69476, 200.316903, 201.039403, 201.87619, 202.51607, 203.012499, 203.520832, 204.063094, 204.801785, 205.423094, 205.893928, 206.416904, 206.989999, 207.275833, 206.988928, 206.338453, 205.712501, 205.441073, 204.977264, 204.673931, 204.514407, 204.440954, 204.586906, 204.993573, 205.389048, 205.923453, 206.557976, 207.238572, 207.96, 208.79238, 209.658929, 210.427619, 210.583809, 210.881547, 211.407618, 211.883571, 212.179761, 212.576308, 212.958809, 213.480237, 213.885713, 214.00607, 213.818571, 213.711547, 213.664524, 213.62131, 213.662381, 213.837024, 214.018215, 214.127739, 214.125477, 214.287143, 214.44512, 214.677739, 214.829644, 215.201429, 215.979286, 217.031548, 218.093096, 219.103095, 220.135714, 221.149285, 221.799762, 222.567261, 222.904761, 223.293333, 223.507499, 223.610357, 223.614762, 223.591548, 223.547024, 223.755953, 224.028095, 222.810238, 221.781905, 220.922738, 220.260476, 220.019643, 219.789881, 219.542143, 219.615119, 219.443453, 219.604405, 219.921071, 220.23119, 220.527381, 220.986667, 221.411668, 222.019167, 222.484167, 222.993454, 223.613334, 224.394525, 225.47643, 225.947263, 226.568929, 227.187857, 228.056785, 229.050476, 230.198809, 230.66369, 231.129285, 231.791428, 232.363452, 232.670476, 233.207619, 233.729524, 234.158572, 234.743095, 235.284761, 235.889047, 236.455357, 237.179523, 237.914285, 238.005357, 238.519166, 238.750713, 238.826903, 238.752855, 238.582856, 238.409404, 237.684762, 237.066785, 236.578213, 235.88619, 235.650714, 235.313571, 234.768215, 234.369167, 234.113691, 234.222857, 234.197738, 234.047024, 233.746072, 233.474644, 233.182739, 232.991192, 232.764764, 232.517977, 232.349405, 232.285358, 232.356668, 232.485478, 232.713334, 233.256668, 233.959525, 234.752977, 235.539882, 236.443096, 236.93881, 237.55512, 238.322858, 238.611668, 238.940954, 238.664644, 237.910001, 237.041072, 236.564286, 236.455119, 236.449524, 235.998333, 235.124166, 233.58488, 231.942379, 230.622499, 230.06988, 229.445951, 228.708332, 227.45357, 226.331903, 225.513093, 224.673211, 223.591188, 222.467498, 221.436665, 219.80726, 218.261784, 217.19726, 216.663093, 216.091783, 216.034284, 216.087379, 216.420594, 217.29226, 218.140712, 218.913093, 219.691308, 220.811903, 221.853451, 222.941189, 224.004284, 224.939404, 225.647023, 226.484999, 227.279285, 227.815118, 228.23607, 228.660832, 228.907975, 229.308332, 229.706428, 230.421071, 231.042618, 231.666904, 232.04607, 232.462379, 232.690832, 233.031547, 233.539523, 233.812022, 234.149642, 234.092499, 234.047975, 234.05369, 233.977499, 234.133928, 234.36857, 234.527856, 234.776309, 234.860832, 234.958095, 235.258452, 235.753214, 236.245833, 236.217499, 236.423809, 236.765952, 237.0625, 237.650239, 238.227977, 238.825477, 239.720477, 240.551668, 241.400835, 242.093334, 242.565835, 242.99512, 243.474406, 243.904167, 244.099763, 243.216787, 242.444525, 242.09393, 241.769406, 241.078215, 239.968809, 239.1075, 238.067261, 237.174404, 236.30107, 235.706784, 235.34738, 235.05857, 234.620712, 234.324403, 234.206785, 234.14238, 234.033452, 234.043929, 234.430119, 234.9425, 235.755119, 236.622976, 237.668452, 238.85119, 239.986547, 241.112142, 242.23238, 243.449641, 244.462022, 245.561308, 246.573451, 247.283809, 247.88988, 248.383214, 248.595357, 248.695001, 248.761429, 248.884286, 249.146668, 249.566549, 250.32393, 251.16774, 251.42143, 251.523692, 251.748693, 251.973574, 251.850955, 251.617502, 251.445358, 251.117263, 251.297977, 251.408691, 251.684762, 251.892024, 252.193214, 252.339047, 252.061427, 251.788213, 251.407857, 251.342738, 251.124047, 250.796428, 250.588928, 250.274286, 249.879048, 249.758096, 249.743334, 249.390357, 249.191547, 249.196905, 249.321786, 249.300596, 249.36131, 249.882858, 250.435716, 250.894882, 251.444406, 251.897858, 252.404405, 253.007262, 253.586429, 254.124167, 254.694525, 253.661549, 252.408811, 251.179407, 249.933693, 248.667264, 247.217026, 245.822859, 244.454407, 242.851431, 241.212502, 239.380716, 237.430954], "activity30": [200.269571, 200.543012, 200.902958, 201.044571, 201.175108, 201.355162, 201.373711, 201.345108, 201.331399, 201.189302, 201.018925, 200.86543, 200.693387, 200.529839, 200.426774, 200.359623, 200.247365, 200.169139, 199.978548, 199.436451, 199.058547, 198.807741, 198.540268, 198.538977, 198.558816, 198.521558, 198.616826, 198.769407, 199.005268, 199.363278, 199.742955, 200.21102, 200.774891, 201.229891, 201.603547, 201.996826, 202.42559, 202.998117, 203.501504, 203.918816, 204.399999, 204.93672, 205.296451, 205.283763, 205.022043, 204.771559, 204.760646, 204.615377, 204.571829, 204.613227, 204.684302, 204.880324, 205.23113, 205.54957, 205.950807, 206.414301, 206.901129, 207.410323, 207.983602, 208.575215, 209.103764, 209.216451, 209.416613, 209.775645, 210.121882, 210.377204, 210.730591, 211.095967, 211.589032, 212.032634, 212.304677, 212.387311, 212.535967, 212.724032, 212.902742, 213.11371, 213.387473, 213.644946, 213.826721, 213.903871, 214.062796, 214.19543, 214.379355, 214.511721, 214.787205, 215.337903, 216.086022, 216.851775, 217.594946, 218.361935, 219.128441, 219.668172, 220.298871, 220.651774, 221.051774, 221.346666, 221.572204, 221.735269, 221.883441, 222.027796, 222.357366, 222.736291, 222.107796, 221.592151, 221.18086, 220.887043, 220.852366, 220.79543, 220.694463, 220.776613, 220.657097, 220.726129, 220.877043, 220.997634, 221.093602, 221.28656, 221.458388, 221.765323, 221.993173, 222.267313, 222.634678, 223.122098, 223.8157, 224.154355, 224.634893, 225.152903, 225.87172, 226.69543, 227.645591, 228.158871, 228.682688, 229.366021, 230.010215, 230.45914, 231.050215, 231.624194, 232.127581, 232.737742, 233.315645, 233.935645, 234.535215, 235.236666, 235.943279, 236.205054, 236.7543, 237.110859, 237.359246, 237.490214, 237.536935, 237.550483, 237.181075, 236.869623, 236.627687, 236.239085, 236.14414, 235.965376, 235.629516, 235.382742, 235.221828, 235.302688, 235.273656, 235.139194, 234.879516, 234.611237, 234.315645, 234.064517, 233.775485, 233.460592, 233.195162, 233.000968, 232.903173, 232.869087, 232.929409, 233.230001, 233.662904, 234.179302, 234.713334, 235.353603, 235.740108, 236.220646, 236.805915, 237.063765, 237.348173, 237.231077, 236.788119, 236.272098, 236.020484, 236.018226, 236.095216, 235.881828, 235.393602, 234.454462, 233.431504, 232.603225, 232.261935, 231.839516, 231.302902, 230.373978, 229.479515, 228.747687, 227.958009, 226.956127, 225.890375, 224.850536, 223.394622, 221.997579, 220.935106, 220.23317, 219.503546, 219.105751, 218.788869, 218.68645, 218.989622, 219.331127, 219.654191, 219.979944, 220.537848, 221.060859, 221.661773, 222.296074, 222.877794, 223.333117, 223.89887, 224.46059, 224.879569, 225.289891, 225.769569, 226.179783, 226.715483, 227.278547, 228.076612, 228.832257, 229.594193, 230.173547, 230.758117, 231.182311, 231.647418, 232.189461, 232.549407, 232.922365, 233.005913, 233.07559, 233.168548, 233.201935, 233.387365, 233.628009, 233.821397, 234.08258, 234.243171, 234.41629, 234.729301, 235.164086, 235.586182, 235.646182, 235.857741, 236.150107, 236.406774, 236.853173, 237.280323, 237.720215, 238.360484, 238.981291, 239.637098, 240.209839, 240.653442, 241.079409, 241.543979, 241.985431, 242.279033, 241.850377, 241.494194, 241.406345, 241.316936, 240.961022, 240.314893, 239.822527, 239.194462, 238.649086, 238.093118, 237.698655, 237.437204, 237.193386, 236.823063, 236.518332, 236.296827, 236.085429, 235.821182, 235.610538, 235.634839, 235.735484, 236.067903, 236.474032, 237.024355, 237.695214, 238.374247, 239.097956, 239.863117, 240.749192, 241.550267, 242.459622, 243.330375, 244.01301, 244.647365, 245.234569, 245.64914, 245.989463, 246.313172, 246.679516, 247.146291, 247.716237, 248.515377, 249.371184, 249.824141, 250.154033, 250.541023, 250.905593, 251.010271, 251.007152, 251.006614, 250.872958, 251.050807, 251.160861, 251.371398, 251.531506, 251.755914, 251.884409, 251.73758, 251.601774, 251.401936, 251.413764, 251.319946, 251.135484, 251.003817, 250.78871, 250.51, 250.397527, 250.338118, 250.043226, 249.848924, 249.793656, 249.832635, 249.78, 249.794247, 250.115215, 250.455968, 250.731668, 251.070646, 251.353656, 251.678065, 252.078602, 252.461506, 252.831183, 253.241023, 252.585162, 251.786399, 251.012528, 250.225593, 249.410109, 248.466507, 247.547582, 246.632905, 245.537636, 244.394679, 243.095539, 241.669733], "fairValue": [187.645994, 187.737501, 187.831732, 187.903206, 187.953526, 188.002885, 188.042469, 188.137821, 188.230449, 188.306251, 188.376924, 188.463302, 188.561218, 188.661058, 188.767789, 188.877565, 188.984616, 189.091827, 189.178045, 189.242148, 189.316186, 189.397116, 189.461058, 189.546795, 189.621635, 189.691988, 189.784455, 189.876443, 189.979327, 190.108975, 190.245353, 190.407372, 190.577244, 190.735417, 190.888301, 191.030128, 191.182372, 191.346154, 191.501442, 191.653686, 191.822436, 191.999199, 192.172436, 192.309616, 192.414583, 192.520513, 192.64359, 192.744071, 192.864103, 192.986378, 193.107853, 193.286058, 193.482212, 193.690705, 193.922756, 194.152083, 194.390385, 194.629487, 194.870673, 195.11875, 195.365705, 195.563462, 195.773718, 195.989583, 196.189583, 196.377244, 196.576282, 196.779006, 196.988782, 197.197596, 197.391026, 197.562179, 197.721154, 197.89407, 198.061859, 198.232852, 198.406891, 198.583814, 198.75016, 198.9125, 199.08734, 199.271634, 199.460737, 199.648878, 199.846154, 200.076282, 200.321474, 200.573878, 200.816025, 201.060416, 201.304166, 201.533654, 201.78125, 201.97516, 202.221154, 202.464423, 202.704968, 202.937019, 203.166346, 203.409936, 203.673077, 203.938942, 204.110256, 204.299359, 204.498718, 204.702564, 204.916667, 205.13125, 205.346795, 205.573878, 205.784455, 206.012019, 206.242147, 206.470994, 206.701923, 206.9375, 207.172115, 207.428846, 207.67516, 207.923077, 208.166827, 208.407051, 208.669551, 208.888301, 209.132532, 209.380288, 209.655769, 209.95032, 210.254327, 210.520833, 210.791827, 211.067788, 211.33734, 211.589103, 211.860897, 212.13734, 212.408333, 212.686058, 212.962179, 213.258654, 213.531891, 213.812179, 214.10609, 214.359936, 214.637981, 214.913141, 215.179647, 215.435416, 215.665705, 215.888141, 216.050961, 216.214263, 216.366346, 216.513461, 216.70657, 216.891506, 217.071795, 217.267307, 217.459455, 217.693589, 217.916827, 218.123077, 218.330609, 218.539904, 218.74359, 218.962179, 219.177885, 219.3875, 219.601602, 219.819872, 220.039103, 220.259295, 220.491346, 220.741827, 221.016506, 221.334295, 221.638942, 221.942788, 222.22468, 222.491186, 222.767468, 223.020673, 223.266346, 223.469551, 223.633975, 223.778045, 223.944872, 224.127244, 224.307532, 224.469391, 224.609616, 224.700321, 224.775321, 224.850962, 224.977404, 225.101763, 225.205289, 225.260577, 225.331731, 225.451282, 225.586538, 225.696795, 225.773237, 225.860417, 225.890705, 225.910256, 225.95016, 226.004647, 226.032692, 226.088461, 226.137019, 226.193109, 226.280609, 226.364423, 226.436057, 226.503045, 226.596795, 226.725961, 226.852404, 226.964583, 227.071154, 227.173077, 227.276602, 227.379487, 227.45641, 227.535737, 227.6375, 227.751122, 227.872596, 227.994551, 228.140865, 228.280128, 228.414743, 228.534775, 228.663942, 228.790865, 228.917307, 229.056891, 229.176121, 229.304807, 229.392948, 229.453685, 229.497275, 229.53173, 229.581891, 229.634455, 229.681891, 229.757051, 229.811378, 229.892147, 229.981089, 230.091987, 230.208814, 230.296314, 230.399839, 230.51266, 230.604647, 230.710256, 230.913782, 231.110096, 231.318429, 231.515224, 231.691666, 231.863461, 232.028525, 232.174839, 232.345673, 232.496955, 232.625801, 232.686218, 232.754006, 232.838141, 232.925, 232.973397, 233.001282, 233.039102, 233.053685, 233.063461, 233.049519, 233.084615, 233.117307, 233.146153, 233.139743, 233.12532, 233.103205, 233.121314, 233.129968, 233.12532, 233.14423, 233.183974, 233.227403, 233.274359, 233.33766, 233.398557, 233.459775, 233.517788, 233.579006, 233.638461, 233.685897, 233.785576, 233.854166, 233.923237, 233.997756, 234.078846, 234.152243, 234.223077, 234.33141, 234.441346, 234.557692, 234.703205, 234.845993, 235.00641, 235.146795, 235.270993, 235.396955, 235.501602, 235.594231, 235.689423, 235.800641, 235.902564, 236.040224, 236.169871, 236.316025, 236.4625, 236.613301, 236.75048, 236.853365, 236.952403, 237.037019, 237.120032, 237.178846, 237.220032, 237.263782, 237.28766, 237.328525, 237.37548, 237.416506, 237.464423, 237.517628, 237.622435, 237.767628, 237.911057, 238.034294, 238.16266, 238.285256, 238.430128, 238.609936, 238.831891, 239.070513, 239.301602, 239.486859, 239.680448, 239.891506, 240.03782, 240.166506, 240.280769, 240.398718, 240.535417, 240.666987, 240.8, 240.976442, 241.133013, 241.255449, 241.329167, 241.394712], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.197298, 0.19438, 0.206628, 0.162106, 0.167294, 0.152365, 0.103233, 0.084756, 0.095112, 0.069183, 0.056641, 0.043705, 0.034117, 0.068626, 0.021613, 0.012051, 0.023683, 0.033232, -0.013288, -0.072264, -0.034911, -0.008315, -0.062784, -0.01373, -0.069907, -0.102018, -0.119213, -0.083047, -0.021719, 0.007102, 0.040102, 0.082678, 0.081358, 0.105471, 0.08537, 0.074895, 0.123069, 0.17275, 0.153797, 0.166392, 0.192975, 0.207038, 0.171627, 0.078888, 0.00041, -0.006569, 0.065281, 0.023798, 0.077939, 0.191827, 0.166096, 0.171946, 0.220986, 0.154593, 0.175477, 0.213284, 0.195836, 0.197069, 0.201115, 0.182209, 0.166621, 0.045293, 0.042068, 0.107328, 0.124415, 0.09829, 0.114559, 0.081734, 0.127481, 0.135673, 0.076685, 0.012704, 0.066295, 0.164239, 0.225755, 0.237892, 0.20224, 0.235275, 0.198611, 0.156302, 0.167792, 0.131197, 0.104898, 0.096608, 0.109357, 0.158609, 0.198723, 0.197554, 0.176675, 0.177135, 0.191846, 0.237619, 0.244343, 0.146937, 0.162387, 0.160217, 0.122636, 0.105369, 0.072578, 0.081639, 0.163903, 0.222726, -0.022299, -0.007939, 0.013232, 0.02646, 0.065756, 0.060048, 0.061899, 0.124853, 0.057639, 0.104294, 0.110579, 0.115717, 0.077305, 0.034874, -0.019867, 0.000375, -0.019121, -0.02025, -0.004876, 0.069391, 0.090709, 0.067782, 0.087197, 0.117781, 0.178891, 0.219207, 0.255183, 0.161031, 0.123358, 0.147255, 0.366487, 0.307726, 0.325864, 0.304689, 0.238488, 0.272845, 0.281899, 0.256867, 0.301316, 0.289258, 0.277661, 0.190677, 0.262083, 0.203705, 0.189785, 0.140828, 0.144172, 0.131939, 0.032499, 0.020129, -0.011298, 0.031074, 0.063187, 0.035983, -0.044786, -0.055391, -0.073072, 0.065, 0.035656, -0.025056, -0.049419, -0.021896, -0.06959, -0.068931, -0.073931, -0.113279, -0.108092, -0.114595, -0.101229, -0.123021, -0.11712, 0.021028, -0.018885, 0.032789, 0.054867, 0.099704, 0.06083, 0.086035, 0.191813, 0.112032, 0.105531, 0.053418, -0.081675, -0.084218, 0.00425, 0.04108, 0.042834, -0.070061, -0.110832, -0.191778, -0.188594, -0.148741, -0.039557, -0.066311, -0.083122, -0.164597, -0.169875, -0.151894, -0.187645, -0.252341, -0.29262, -0.347331, -0.484187, -0.507681, -0.456423, -0.41767, -0.385054, -0.34685, -0.368159, -0.263035, -0.188431, -0.096458, -0.030055, -0.010522, -0.015409, -0.08232, -0.086904, -0.015814, 0.038036, 0.118958, 0.17484, 0.140754, 0.004123, 0.022488, 0.068199, 0.148287, 0.17985, 0.160118, 0.238117, 0.291083, 0.324711, 0.296688, 0.413694, 0.392178, 0.354103, 0.315711, 0.304191, 0.254412, 0.190596, 0.157447, 0.085615, 0.072602, 0.116007, 0.132375, 0.074878, 0.100597, 0.066878, 0.067191, 0.112505, 0.169816, 0.144242, 0.064371, 0.126881, 0.150503, 0.131492, 0.190431, 0.16004, 0.156256, 0.148617, 0.150858, 0.152738, 0.168982, 0.135798, 0.157983, 0.150056, 0.121956, 0.123199, -0.041016, 0.027471, 0.083086, 0.075375, 0.030544, -0.065927, -0.050693, -0.075731, -0.077527, -0.064017, -0.036207, -0.041096, -0.068638, -0.10111, -0.016752, -0.034208, -0.054822, -0.065333, -0.101385, -0.055993, -0.049372, -0.049396, -0.035751, -0.018233, 0.02034, 0.045229, 0.055723, 0.05289, 0.080868, 0.093046, 0.271889, 0.25756, 0.166167, 0.158603, 0.208248, 0.238936, 0.199731, 0.233071, 0.234247, 0.267624, 0.265542, 0.295174, 0.313677, 0.267299, 0.239218, 0.241681, 0.243452, 0.209652, 0.184777, 0.145678, 0.108766, 0.130311, 0.106842, 0.102406, 0.07108, 0.084305, 0.056709, -0.008286, -0.032815, -0.032163, -0.014926, -0.037818, -0.027212, -0.012614, -0.025563, -0.010627, 0.030887, 0.039841, -0.023564, -0.031868, -0.034203, -0.07175, -0.114351, -0.031616, 0.047272, 0.033275, 0.017629, 0.076825, 0.08308, 0.08766, 0.12872, 0.061627, 0.070529, 0.056913, -0.152783, -0.203029, -0.188176, -0.142645, -0.155502, -0.173086, -0.216816, -0.201217, -0.225777, -0.253859, -0.277765, -0.300172], "marketDynamics": [0.446392, -0.022615, -0.281213, -0.561853, -0.8116, -0.927899, -1.12682, -1.245784, -1.287202, -1.366119, -1.389742, -1.407198, -1.441481, -1.45951, -1.373998, -1.190605, -1.055552, -0.783995, -0.517013, -0.552606, -0.437194, -0.359167, -0.382768, 0.071078, 0.434239, 0.652522, 0.978438, 1.023807, 1.03454, 1.099239, 1.043798, 1.010597, 1.047417, 1.07911, 1.103385, 1.115267, 1.101952, 1.157078, 1.170927, 1.089395, 0.978843, 0.822953, 0.518691, 0.176772, -0.290849, -0.837337, -1.087521, -1.23764, -1.20979, -1.08041, -1.000034, -0.814344, -0.536182, -0.291957, -0.014242, 0.236807, 0.396013, 0.60461, 0.792996, 0.920132, 1.106356, 1.066157, 0.971267, 0.899463, 0.673332, 0.569911, 0.461298, 0.332041, 0.301879, 0.2956, 0.255824, 0.068145, -0.269621, -0.598591, -0.874864, -0.850579, -0.649534, -0.461583, -0.294354, -0.346659, -0.384758, -0.39999, -0.336881, -0.164567, 0.112626, 0.467538, 0.889048, 1.244623, 1.404602, 1.434413, 1.315619, 1.066406, 0.831218, 0.510477, 0.17101, -0.053612, -0.364909, -0.567222, -0.740553, -0.900112, -0.909107, -0.676656, -0.6329, -0.572869, -0.721691, -0.907945, -0.768655, -0.574369, -0.239874, 0.005491, 0.057334, 0.107876, 0.20409, 0.194869, 0.254797, 0.306401, 0.397537, 0.543674, 0.662926, 0.777893, 0.84486, 0.921363, 1.089527, 1.059424, 1.107067, 1.034778, 0.922079, 0.99118, 0.945627, 0.868095, 0.722165, 0.620267, 0.493756, 0.278532, 0.155581, -0.031496, -0.25724, -0.07837, 0.025578, 0.192889, 0.365468, 0.425891, 0.557723, 0.363836, 0.453302, 0.327056, 0.002456, -0.093594, -0.479664, -0.731076, -0.85951, -0.938701, -0.935768, -0.986905, -0.964299, -0.998148, -1.096872, -1.080923, -1.141581, -0.870637, -0.579063, -0.374912, -0.167148, -0.235919, -0.242796, -0.224864, -0.231418, -0.233481, -0.398641, -0.497417, -0.409677, -0.291391, 0.046565, 0.50189, 0.865665, 1.153046, 1.349067, 1.325536, 1.192578, 1.042296, 0.927227, 0.67796, 0.469121, 0.144229, -0.361129, -0.742911, -1.076321, -1.170162, -0.873736, -0.754839, -0.560532, -0.498827, -0.697626, -0.699884, -0.686519, -0.577724, -0.497501, -0.478864, -0.599015, -0.761199, -0.911076, -1.033108, -1.151527, -1.229976, -1.306265, -1.296276, -1.19659, -1.054279, -1.025395, -0.680997, -0.320025, 0.087404, 0.755877, 0.965164, 1.083266, 1.125876, 1.033558, 1.019615, 1.014277, 0.979327, 0.949716, 0.912614, 0.891701, 0.813272, 0.61191, 0.377138, 0.066744, -0.22002, -0.32352, -0.160861, 0.153378, 0.498242, 0.784342, 0.808273, 0.820007, 0.735804, 0.699592, 0.874961, 0.890823, 0.902731, 0.631183, 0.002099, -0.553967, -1.026674, -1.162707, -1.055808, -0.952488, -0.691702, -0.621141, -0.466884, -0.216673, -0.007944, 0.387184, 0.400845, 0.550235, 0.52625, 0.358457, 0.610166, 0.652687, 0.788577, 1.056552, 1.134519, 1.225587, 1.281219, 1.084698, 0.843159, 0.612027, 0.508318, 0.502153, 0.222024, -0.114074, -0.489508, -0.825028, -0.780436, -0.753236, -0.790017, -0.828812, -0.897677, -0.95466, -0.993828, -0.930651, -0.824614, -0.675036, -0.442283, -0.250439, -0.106125, 0.031645, 0.087585, 0.284901, 0.460442, 0.725041, 0.985809, 1.044548, 1.202509, 1.254, 1.268613, 1.332076, 1.341407, 1.346114, 1.359691, 1.336314, 1.162435, 0.980376, 0.622734, 0.15386, -0.210867, -0.601459, -0.799427, -0.784898, -0.669385, -0.464148, -0.007076, 0.224996, 0.315582, 0.381275, 0.200854, 0.087139, -0.069497, -0.191301, -0.390201, -0.361269, -0.371398, -0.427863, -0.47205, -0.656066, -0.66255, -0.852656, -1.010807, -1.205441, -1.281974, -1.194079, -1.131983, -1.015961, -1.031201, -1.114658, -1.066587, -1.025252, -1.129103, -1.133504, -1.06607, -0.759324, -0.373563, 0.045331, 0.476008, 0.616461, 0.792305, 0.903961, 0.847972, 0.845625, 0.893278, 0.948557, 1.054185, 1.26741, 0.882567, 0.433841, -0.115625, -0.790274, -0.861432, -0.891972, -0.833336, -0.81683, -0.807, -0.879726, -1.000602, -1.09381]}, "series": [{"day": "2025-02-03", "open": 204.0, "high": 205.524994, "low": 202.774994, "close": 202.975006, "volume": 9843.0, "trend_signal": "1", "relative_strength": 0.766527, "market_dynamics": 0.446392, "rate_of_change": 0.197298, "fair_value": 187.645994, "trend_line": 197.636667}, {"day": "2025-02-04", "open": 203.300003, "high": 203.649994, "low": 201.350006, "close": 201.875, "volume": 9455.0, "trend_signal": "1", "relative_strength": -0.226171, "market_dynamics": -0.022615, "rate_of_change": 0.19438, "fair_value": 187.737501, "trend_line": 198.020834}, {"day": "2025-02-05", "open": 202.475006, "high": 204.350006, "low": 202.399994, "close": 203.600006, "volume": 9061.0, "trend_signal": "1", "relative_strength": 0.604975, "market_dynamics": -0.281213, "rate_of_change": 0.206628, "fair_value": 187.831732, "trend_line": 198.430001}, {"day": "2025-02-06", "open": 203.675003, "high": 203.675003, "low": 199.350006, "close": 200.625, "volume": 13006.0, "trend_signal": "1", "relative_strength": -1.04365, "market_dynamics": -0.561853, "rate_of_change": 0.162106, "fair_value": 187.903206, "trend_line": 198.751667}, {"day": "2025-02-07", "open": 200.949997, "high": 201.300003, "low": 199.649994, "close": 200.774994, "volume": 7709.0, "trend_signal": "1", "relative_strength": -0.899549, "market_dynamics": -0.8116, "rate_of_change": 0.167294, "fair_value": 187.953526, "trend_line": 199.084167}, {"day": "2025-02-10", "open": 200.899994, "high": 202.300003, "low": 200.399994, "close": 201.875, "volume": 3616.0, "trend_signal": "1", "relative_strength": -1.66562, "market_dynamics": -0.927899, "rate_of_change": 0.152365, "fair_value": 188.002885, "trend_line": 199.387501}, {"day": "2025-02-11", "open": 201.850006, "high": 201.850006, "low": 198.850006, "close": 199.675003, "volume": 4225.0, "trend_signal": "1", "relative_strength": -2.8226, "market_dynamics": -1.12682, "rate_of_change": 0.103233, "fair_value": 188.042469, "trend_line": 199.593334}, {"day": "2025-02-12", "open": 199.725006, "high": 200.024994, "low": 199.050003, "close": 199.149994, "volume": 2464.0, "trend_signal": "1", "relative_strength": -2.928542, "market_dynamics": -1.245784, "rate_of_change": 0.084756, "fair_value": 188.137821, "trend_line": 199.762501}, {"day": "2025-02-13", "open": 199.149994, "high": 200.175003, "low": 198.475006, "close": 199.550003, "volume": 1885.0, "trend_signal": "0", "relative_strength": -3.06779, "market_dynamics": -1.287202, "rate_of_change": 0.095112, "fair_value": 188.230449, "trend_line": 199.9525}, {"day": "2025-02-14", "open": 199.675003, "high": 200.074997, "low": 197.574997, "close": 197.75, "volume": 2037.0, "trend_signal": "0", "relative_strength": -3.880217, "market_dynamics": -1.366119, "rate_of_change": 0.069183, "fair_value": 188.306251, "trend_line": 200.090834}, {"day": "2025-02-18", "open": 197.850006, "high": 198.350006, "low": 196.699997, "close": 197.449997, "volume": 2448.0, "trend_signal": "0", "relative_strength": -5.216937, "market_dynamics": -1.389742, "rate_of_change": 0.056641, "fair_value": 188.376924, "trend_line": 200.204167}, {"day": "2025-02-19", "open": 197.449997, "high": 198.300003, "low": 197.0, "close": 197.824997, "volume": 2422.0, "trend_signal": "0", "relative_strength": -5.179087, "market_dynamics": -1.407198, "rate_of_change": 0.043705, "fair_value": 188.463302, "trend_line": 200.291667}, {"day": "2025-02-20", "open": 197.824997, "high": 197.824997, "low": 196.875, "close": 197.625, "volume": 1521.0, "trend_signal": "0", "relative_strength": -5.323032, "market_dynamics": -1.441481, "rate_of_change": 0.034117, "fair_value": 188.561218, "trend_line": 200.36}, {"day": "2025-02-21", "open": 197.824997, "high": 198.449997, "low": 197.25, "close": 197.824997, "volume": 1095.0, "trend_signal": "0", "relative_strength": -4.367156, "market_dynamics": -1.45951, "rate_of_change": 0.068626, "fair_value": 188.661058, "trend_line": 200.4975}, {"day": "2025-02-24", "open": 198.024994, "high": 199.199997, "low": 197.875, "close": 198.899994, "volume": 1376.0, "trend_signal": "0", "relative_strength": -2.944739, "market_dynamics": -1.373998, "rate_of_change": 0.021613, "fair_value": 188.767789, "trend_line": 200.540833}, {"day": "2025-02-25", "open": 199.0, "high": 199.800003, "low": 198.800003, "close": 199.5, "volume": 1467.0, "trend_signal": "0", "relative_strength": -1.979309, "market_dynamics": -1.190605, "rate_of_change": 0.012051, "fair_value": 188.877565, "trend_line": 200.565}, {"day": "2025-02-26", "open": 199.399994, "high": 199.600006, "low": 198.350006, "close": 198.824997, "volume": 1421.0, "trend_signal": "0", "relative_strength": -1.791264, "market_dynamics": -1.055552, "rate_of_change": 0.023683, "fair_value": 188.984616, "trend_line": 200.6125}, {"day": "2025-02-27", "open": 198.824997, "high": 199.725006, "low": 198.824997, "close": 199.399994, "volume": 710.0, "trend_signal": "0", "relative_strength": -1.168013, "market_dynamics": -0.783995, "rate_of_change": 0.033232, "fair_value": 189.091827, "trend_line": 200.679167}, {"day": "2025-02-28", "open": 199.75, "high": 199.75, "low": 194.175003, "close": 197.725006, "volume": 35148.0, "trend_signal": "0", "relative_strength": -0.535393, "market_dynamics": -0.517013, "rate_of_change": -0.013288, "fair_value": 189.178045, "trend_line": 200.6525}, {"day": "2025-03-03", "open": 192.725006, "high": 193.25, "low": 190.100006, "close": 192.25, "volume": 36737.0, "trend_signal": "0", "relative_strength": -3.802206, "market_dynamics": -0.552606, "rate_of_change": -0.072264, "fair_value": 189.242148, "trend_line": 200.5075}, {"day": "2025-03-04", "open": 191.725006, "high": 194.949997, "low": 189.5, "close": 194.649994, "volume": 42470.0, "trend_signal": "0", "relative_strength": -2.745527, "market_dynamics": -0.437194, "rate_of_change": -0.034911, "fair_value": 189.316186, "trend_line": 200.4375}, {"day": "2025-03-05", "open": 194.774994, "high": 197.225006, "low": 194.324997, "close": 196.550003, "volume": 33867.0, "trend_signal": "0", "relative_strength": -2.47698, "market_dynamics": -0.359167, "rate_of_change": -0.008315, "fair_value": 189.397116, "trend_line": 200.420833}, {"day": "2025-03-06", "open": 196.175003, "high": 196.699997, "low": 194.225006, "close": 196.274994, "volume": 30562.0, "trend_signal": "0", "relative_strength": -2.551233, "market_dynamics": -0.382768, "rate_of_change": -0.062784, "fair_value": 189.461058, "trend_line": 200.295}, {"day": "2025-03-07", "open": 196.5, "high": 200.949997, "low": 196.399994, "close": 200.274994, "volume": 51849.0, "trend_signal": "0", "relative_strength": -0.840904, "market_dynamics": 0.071078, "rate_of_change": -0.01373, "fair_value": 189.546795, "trend_line": 200.267499}, {"day": "2025-03-10", "open": 200.800003, "high": 201.649994, "low": 199.600006, "close": 200.574997, "volume": 40269.0, "trend_signal": "0", "relative_strength": -0.439529, "market_dynamics": 0.434239, "rate_of_change": -0.069907, "fair_value": 189.621635, "trend_line": 200.127499}, {"day": "2025-03-11", "open": 200.274994, "high": 201.449997, "low": 199.050003, "close": 199.550003, "volume": 37519.0, "trend_signal": "0", "relative_strength": -1.146229, "market_dynamics": 0.652522, "rate_of_change": -0.102018, "fair_value": 189.691988, "trend_line": 199.923333}, {"day": "2025-03-12", "open": 200.0, "high": 202.024994, "low": 199.899994, "close": 201.399994, "volume": 43977.0, "trend_signal": "0", "relative_strength": 0.192611, "market_dynamics": 0.978438, "rate_of_change": -0.119213, "fair_value": 189.784455, "trend_line": 199.684999}, {"day": "2025-03-13", "open": 201.274994, "high": 203.625, "low": 200.899994, "close": 202.050003, "volume": 38504.0, "trend_signal": "0", "relative_strength": 0.064018, "market_dynamics": 1.023807, "rate_of_change": -0.083047, "fair_value": 189.876443, "trend_line": 199.519166}, {"day": "2025-03-14", "open": 202.125, "high": 203.350006, "low": 201.074997, "close": 203.175003, "volume": 29053.0, "trend_signal": "0", "relative_strength": 0.679551, "market_dynamics": 1.03454, "rate_of_change": -0.021719, "fair_value": 189.979327, "trend_line": 199.475833}, {"day": "2025-03-17", "open": 203.600006, "high": 205.199997, "low": 203.149994, "close": 205.024994, "volume": 22825.0, "trend_signal": "0", "relative_strength": 1.149305, "market_dynamics": 1.099239, "rate_of_change": 0.007102, "fair_value": 190.108975, "trend_line": 199.489999}, {"day": "2025-03-18", "open": 205.0, "high": 205.524994, "low": 204.225006, "close": 205.375, "volume": 14664.0, "trend_signal": "1", "relative_strength": 1.261213, "market_dynamics": 1.043798, "rate_of_change": 0.040102, "fair_value": 190.245353, "trend_line": 199.569999}, {"day": "2025-03-19", "open": 205.050003, "high": 207.149994, "low": 204.975006, "close": 206.824997, "volume": 14506.0, "trend_signal": "1", "relative_strength": 1.42205, "market_dynamics": 1.010597, "rate_of_change": 0.082678, "fair_value": 190.407372, "trend_line": 199.734999}, {"day": "2025-03-20", "open": 206.899994, "high": 208.75, "low": 206.25, "close": 208.475006, "volume": 14446.0, "trend_signal": "1", "relative_strength": 2.483506, "market_dynamics": 1.047417, "rate_of_change": 0.081358, "fair_value": 190.577244, "trend_line": 199.897499}, {"day": "2025-03-21", "open": 208.274994, "high": 211.125, "low": 206.475006, "close": 206.949997, "volume": 18633.0, "trend_signal": "1", "relative_strength": 2.183571, "market_dynamics": 1.07911, "rate_of_change": 0.105471, "fair_value": 190.735417, "trend_line": 200.108332}, {"day": "2025-03-24", "open": 208.824997, "high": 209.050003, "low": 205.699997, "close": 205.899994, "volume": 14383.0, "trend_signal": "1", "relative_strength": 1.914059, "market_dynamics": 1.103385, "rate_of_change": 0.08537, "fair_value": 190.888301, "trend_line": 200.279165}, {"day": "2025-03-25", "open": 205.925003, "high": 207.024994, "low": 203.774994, "close": 206.375, "volume": 13892.0, "trend_signal": "1", "relative_strength": 2.065104, "market_dynamics": 1.115267, "rate_of_change": 0.074895, "fair_value": 191.030128, "trend_line": 200.429165}, {"day": "2025-03-26", "open": 206.875, "high": 207.375, "low": 206.0, "close": 207.074997, "volume": 10305.0, "trend_signal": "1", "relative_strength": 2.360525, "market_dynamics": 1.101952, "rate_of_change": 0.123069, "fair_value": 191.182372, "trend_line": 200.675832}, {"day": "2025-03-27", "open": 206.975006, "high": 209.925003, "low": 205.524994, "close": 209.550003, "volume": 13654.0, "trend_signal": "1", "relative_strength": 3.202521, "market_dynamics": 1.157078, "rate_of_change": 0.17275, "fair_value": 191.346154, "trend_line": 201.022499}, {"day": "2025-03-28", "open": 209.550003, "high": 210.125, "low": 208.475006, "close": 208.824997, "volume": 11559.0, "trend_signal": "1", "relative_strength": 2.533053, "market_dynamics": 1.170927, "rate_of_change": 0.153797, "fair_value": 191.501442, "trend_line": 201.331665}, {"day": "2025-03-31", "open": 208.574997, "high": 208.675003, "low": 206.824997, "close": 207.800003, "volume": 11716.0, "trend_signal": "1", "relative_strength": 1.41296, "market_dynamics": 1.089395, "rate_of_change": 0.166392, "fair_value": 191.653686, "trend_line": 201.666665}, {"day": "2025-04-01", "open": 207.875, "high": 209.399994, "low": 207.0, "close": 209.125, "volume": 10802.0, "trend_signal": "1", "relative_strength": 1.89628, "market_dynamics": 0.978843, "rate_of_change": 0.192975, "fair_value": 191.822436, "trend_line": 202.055832}, {"day": "2025-04-02", "open": 208.975006, "high": 210.899994, "low": 208.600006, "close": 210.375, "volume": 11950.0, "trend_signal": "1", "relative_strength": 1.964147, "market_dynamics": 0.822953, "rate_of_change": 0.207038, "fair_value": 191.999199, "trend_line": 202.474165}, {"day": "2025-04-03", "open": 207.524994, "high": 209.550003, "low": 207.050003, "close": 208.050003, "volume": 11444.0, "trend_signal": "1", "relative_strength": 3.347275, "market_dynamics": 0.518691, "rate_of_change": 0.171627, "fair_value": 192.172436, "trend_line": 202.821665}, {"day": "2025-04-04", "open": 207.0, "high": 207.475006, "low": 202.550003, "close": 202.625, "volume": 22157.0, "trend_signal": "1", "relative_strength": 5.173719, "market_dynamics": 0.176772, "rate_of_change": 0.078888, "fair_value": 192.309616, "trend_line": 202.981666}, {"day": "2025-04-07", "open": 201.550003, "high": 202.949997, "low": 198.600006, "close": 198.925003, "volume": 10578.0, "trend_signal": "1", "relative_strength": 4.815268, "market_dynamics": -0.290849, "rate_of_change": 0.00041, "fair_value": 192.414583, "trend_line": 202.982499}, {"day": "2025-04-08", "open": 201.75, "high": 202.0, "low": 198.875, "close": 199.100006, "volume": 4194.0, "trend_signal": "0", "relative_strength": 5.640894, "market_dynamics": -0.837337, "rate_of_change": -0.006569, "fair_value": 192.520513, "trend_line": 202.969166}, {"day": "2025-04-09", "open": 199.0, "high": 203.5, "low": 197.75, "close": 202.800003, "volume": 5994.0, "trend_signal": "0", "relative_strength": 4.978838, "market_dynamics": -1.087521, "rate_of_change": 0.065281, "fair_value": 192.64359, "trend_line": 203.101666}, {"day": "2025-04-10", "open": 202.949997, "high": 202.949997, "low": 199.75, "close": 200.850006, "volume": 4198.0, "trend_signal": "0", "relative_strength": 3.872936, "market_dynamics": -1.23764, "rate_of_change": 0.023798, "fair_value": 192.744071, "trend_line": 203.15}, {"day": "2025-04-11", "open": 201.425003, "high": 203.0, "low": 200.449997, "close": 202.475006, "volume": 2455.0, "trend_signal": "0", "relative_strength": 3.03072, "market_dynamics": -1.20979, "rate_of_change": 0.077939, "fair_value": 192.864103, "trend_line": 203.308333}, {"day": "2025-04-14", "open": 202.699997, "high": 204.0, "low": 202.625, "close": 203.949997, "volume": 2201.0, "trend_signal": "0", "relative_strength": 4.230642, "market_dynamics": -1.08041, "rate_of_change": 0.191827, "fair_value": 192.986378, "trend_line": 203.698333}, {"day": "2025-04-15", "open": 204.0, "high": 205.175003, "low": 203.949997, "close": 204.800003, "volume": 2264.0, "trend_signal": "0", "relative_strength": 4.505493, "market_dynamics": -1.000034, "rate_of_change": 0.166096, "fair_value": 193.107853, "trend_line": 204.036667}, {"day": "2025-04-16", "open": 204.975006, "high": 207.800003, "low": 204.625, "close": 207.074997, "volume": 2604.0, "trend_signal": "0", "relative_strength": 4.314105, "market_dynamics": -0.814344, "rate_of_change": 0.171946, "fair_value": 193.286058, "trend_line": 204.3875}, {"day": "2025-04-17", "open": 208.175003, "high": 210.0, "low": 207.625, "close": 209.824997, "volume": 4040.0, "trend_signal": "0", "relative_strength": 5.140231, "market_dynamics": -0.536182, "rate_of_change": 0.220986, "fair_value": 193.482212, "trend_line": 204.839167}, {"day": "2025-04-21", "open": 209.899994, "high": 210.975006, "low": 209.0, "close": 209.774994, "volume": 1840.0, "trend_signal": "1", "relative_strength": 5.764993, "market_dynamics": -0.291957, "rate_of_change": 0.154593, "fair_value": 193.690705, "trend_line": 205.155833}, {"day": "2025-04-22", "open": 210.425003, "high": 211.875, "low": 210.25, "close": 211.375, "volume": 1689.0, "trend_signal": "1", "relative_strength": 5.862381, "market_dynamics": -0.014242, "rate_of_change": 0.175477, "fair_value": 193.922756, "trend_line": 205.515834}, {"day": "2025-04-23", "open": 212.25, "high": 213.625, "low": 212.050003, "close": 212.699997, "volume": 1475.0, "trend_signal": "1", "relative_strength": 6.993203, "market_dynamics": 0.236807, "rate_of_change": 0.213284, "fair_value": 194.152083, "trend_line": 205.954167}, {"day": "2025-04-24", "open": 212.699997, "high": 213.774994, "low": 212.350006, "close": 213.5, "volume": 1222.0, "trend_signal": "1", "relative_strength": 6.415698, "market_dynamics": 0.396013, "rate_of_change": 0.195836, "fair_value": 194.390385, "trend_line": 206.3575}, {"day": "2025-04-25", "open": 213.5, "high": 214.300003, "low": 213.125, "close": 214.25, "volume": 2266.0, "trend_signal": "1", "relative_strength": 6.916535, "market_dynamics": 0.60461, "rate_of_change": 0.197069, "fair_value": 194.629487, "trend_line": 206.764167}, {"day": "2025-04-28", "open": 214.524994, "high": 215.949997, "low": 214.300003, "close": 215.649994, "volume": 1926.0, "trend_signal": "1", "relative_strength": 6.891471, "market_dynamics": 0.792996, "rate_of_change": 0.201115, "fair_value": 194.870673, "trend_line": 207.18}, {"day": "2025-04-29", "open": 215.850006, "high": 217.024994, "low": 215.75, "close": 216.350006, "volume": 1295.0, "trend_signal": "1", "relative_strength": 7.764031, "market_dynamics": 0.920132, "rate_of_change": 0.182209, "fair_value": 195.11875, "trend_line": 207.5575}, {"day": "2025-04-30", "open": 216.5, "high": 217.675003, "low": 215.75, "close": 215.75, "volume": 33590.0, "trend_signal": "1", "relative_strength": 8.739131, "market_dynamics": 1.106356, "rate_of_change": 0.166621, "fair_value": 195.365705, "trend_line": 207.903334}, {"day": "2025-05-01", "open": 210.5, "high": 210.699997, "low": 208.324997, "close": 209.649994, "volume": 36046.0, "trend_signal": "1", "relative_strength": 5.551039, "market_dynamics": 1.066157, "rate_of_change": 0.045293, "fair_value": 195.563462, "trend_line": 207.9975}, {"day": "2025-05-02", "open": 209.774994, "high": 211.925003, "low": 209.100006, "close": 211.100006, "volume": 34196.0, "trend_signal": "1", "relative_strength": 5.384133, "market_dynamics": 0.971267, "rate_of_change": 0.042068, "fair_value": 195.773718, "trend_line": 208.085}, {"day": "2025-05-05", "open": 211.0, "high": 214.100006, "low": 211.0, "close": 213.649994, "volume": 31440.0, "trend_signal": "1", "relative_strength": 6.658967, "market_dynamics": 0.899463, "rate_of_change": 0.107328, "fair_value": 195.989583, "trend_line": 208.308333}, {"day": "2025-05-06", "open": 213.5, "high": 214.324997, "low": 213.0, "close": 213.675003, "volume": 27070.0, "trend_signal": "1", "relative_strength": 5.254085, "market_dynamics": 0.673332, "rate_of_change": 0.124415, "fair_value": 196.189583, "trend_line": 208.5675}, {"day": "2025-05-07", "open": 213.800003, "high": 214.125, "low": 211.0, "close": 212.524994, "volume": 43083.0, "trend_signal": "1", "relative_strength": 5.245366, "market_dynamics": 0.569911, "rate_of_change": 0.09829, "fair_value": 196.377244, "trend_line": 208.7725}, {"day": "2025-05-08", "open": 212.899994, "high": 214.625, "low": 211.75, "close": 214.25, "volume": 37646.0, "trend_signal": "1", "relative_strength": 5.749835, "market_dynamics": 0.461298, "rate_of_change": 0.114559, "fair_value": 196.576282, "trend_line": 209.011667}, {"day": "2025-05-09", "open": 214.0, "high": 215.600006, "low": 213.574997, "close": 214.675003, "volume": 37841.0, "trend_signal": "1", "relative_strength": 4.59007, "market_dynamics": 0.332041, "rate_of_change": 0.081734, "fair_value": 196.779006, "trend_line": 209.1825}, {"day": "2025-05-12", "open": 217.149994, "high": 217.75, "low": 215.800003, "close": 216.824997, "volume": 39643.0, "trend_signal": "1", "relative_strength": 5.899195, "market_dynamics": 0.301879, "rate_of_change": 0.127481, "fair_value": 196.988782, "trend_line": 209.449167}, {"day": "2025-05-13", "open": 216.850006, "high": 217.074997, "low": 216.0, "close": 216.324997, "volume": 42620.0, "trend_signal": "1", "relative_strength": 4.508756, "market_dynamics": 0.2956, "rate_of_change": 0.135673, "fair_value": 197.197596, "trend_line": 209.733333}, {"day": "2025-05-14", "open": 216.550003, "high": 218.625, "low": 213.199997, "close": 213.949997, "volume": 53209.0, "trend_signal": "1", "relative_strength": 4.044469, "market_dynamics": 0.255824, "rate_of_change": 0.076685, "fair_value": 197.391026, "trend_line": 209.894167}, {"day": "2025-05-15", "open": 213.25, "high": 213.524994, "low": 210.625, "close": 211.175003, "volume": 40375.0, "trend_signal": "1", "relative_strength": 3.227274, "market_dynamics": 0.068145, "rate_of_change": 0.012704, "fair_value": 197.562179, "trend_line": 209.920833}, {"day": "2025-05-16", "open": 211.5, "high": 212.875, "low": 210.75, "close": 212.225006, "volume": 21303.0, "trend_signal": "1", "relative_strength": 4.226881, "market_dynamics": -0.269621, "rate_of_change": 0.066295, "fair_value": 197.721154, "trend_line": 210.06}, {"day": "2025-05-19", "open": 212.574997, "high": 213.475006, "low": 212.050003, "close": 212.975006, "volume": 14766.0, "trend_signal": "1", "relative_strength": 4.500971, "market_dynamics": -0.598591, "rate_of_change": 0.164239, "fair_value": 197.89407, "trend_line": 210.405}, {"day": "2025-05-20", "open": 212.875, "high": 213.649994, "low": 212.449997, "close": 213.175003, "volume": 10147.0, "trend_signal": "1", "relative_strength": 2.994368, "market_dynamics": -0.874864, "rate_of_change": 0.225755, "fair_value": 198.061859, "trend_line": 210.88}, {"day": "2025-05-21", "open": 213.25, "high": 214.324997, "low": 212.824997, "close": 214.149994, "volume": 10148.0, "trend_signal": "1", "relative_strength": 2.929229, "market_dynamics": -0.850579, "rate_of_change": 0.237892, "fair_value": 198.232852, "trend_line": 211.381667}, {"day": "2025-05-22", "open": 214.550003, "high": 215.975006, "low": 214.375, "close": 215.625, "volume": 11395.0, "trend_signal": "1", "relative_strength": 4.123714, "market_dynamics": -0.649534, "rate_of_change": 0.20224, "fair_value": 198.406891, "trend_line": 211.809166}, {"day": "2025-05-23", "open": 215.0, "high": 216.0, "low": 214.875, "close": 215.800003, "volume": 8431.0, "trend_signal": "1", "relative_strength": 3.192754, "market_dynamics": -0.461583, "rate_of_change": 0.235275, "fair_value": 198.583814, "trend_line": 212.3075}, {"day": "2025-05-27", "open": 216.149994, "high": 216.425003, "low": 212.5, "close": 215.125, "volume": 15122.0, "trend_signal": "1", "relative_strength": 3.468913, "market_dynamics": -0.294354, "rate_of_change": 0.198611, "fair_value": 198.75016, "trend_line": 212.729166}, {"day": "2025-05-28", "open": 215.199997, "high": 215.25, "low": 213.5, "close": 213.925003, "volume": 12715.0, "trend_signal": "1", "relative_strength": 3.580518, "market_dynamics": -0.346659, "rate_of_change": 0.156302, "fair_value": 198.9125, "trend_line": 213.061666}, {"day": "2025-05-29", "open": 214.5, "high": 215.649994, "low": 214.324997, "close": 215.524994, "volume": 15024.0, "trend_signal": "1", "relative_strength": 4.39612, "market_dynamics": -0.384758, "rate_of_change": 0.167792, "fair_value": 199.08734, "trend_line": 213.419166}, {"day": "2025-05-30", "open": 216.550003, "high": 217.5, "low": 215.300003, "close": 215.475006, "volume": 14001.0, "trend_signal": "1", "relative_strength": 5.052171, "market_dynamics": -0.39999, "rate_of_change": 0.131197, "fair_value": 199.271634, "trend_line": 213.699166}, {"day": "2025-06-02", "open": 216.175003, "high": 216.800003, "low": 215.649994, "close": 216.550003, "volume": 10779.0, "trend_signal": "1", "relative_strength": 3.295549, "market_dynamics": -0.336881, "rate_of_change": 0.104898, "fair_value": 199.460737, "trend_line": 213.923333}, {"day": "2025-06-03", "open": 216.600006, "high": 218.375, "low": 215.5, "close": 215.975006, "volume": 17416.0, "trend_signal": "1", "relative_strength": 2.623987, "market_dynamics": -0.164567, "rate_of_change": 0.096608, "fair_value": 199.648878, "trend_line": 214.13}, {"day": "2025-06-04", "open": 216.550003, "high": 218.5, "low": 216.100006, "close": 218.399994, "volume": 10721.0, "trend_signal": "1", "relative_strength": 3.497765, "market_dynamics": 0.112626, "rate_of_change": 0.109357, "fair_value": 199.846154, "trend_line": 214.364167}, {"day": "2025-06-05", "open": 219.475006, "high": 223.0, "low": 219.425003, "close": 222.899994, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.009754, "market_dynamics": 0.467538, "rate_of_change": 0.158609, "fair_value": 200.076282, "trend_line": 214.704167}, {"day": "2025-06-06", "open": 223.875, "high": 226.75, "low": 222.875, "close": 226.300003, "volume": 14787.0, "trend_signal": "1", "relative_strength": 5.857636, "market_dynamics": 0.889048, "rate_of_change": 0.198723, "fair_value": 200.321474, "trend_line": 215.130833}, {"day": "2025-06-09", "open": 227.350006, "high": 227.875, "low": 225.149994, "close": 227.0, "volume": 7935.0, "trend_signal": "1", "relative_strength": 6.044387, "market_dynamics": 1.244623, "rate_of_change": 0.197554, "fair_value": 200.573878, "trend_line": 215.555833}, {"day": "2025-06-10", "open": 227.149994, "high": 228.149994, "low": 224.574997, "close": 227.074997, "volume": 8058.0, "trend_signal": "1", "relative_strength": 6.306378, "market_dynamics": 1.404602, "rate_of_change": 0.176675, "fair_value": 200.816025, "trend_line": 215.936667}, {"day": "2025-06-11", "open": 227.074997, "high": 228.350006, "low": 226.0, "close": 227.824997, "volume": 4231.0, "trend_signal": "1", "relative_strength": 6.005511, "market_dynamics": 1.434413, "rate_of_change": 0.177135, "fair_value": 201.060416, "trend_line": 216.319167}, {"day": "2025-06-12", "open": 228.0, "high": 229.125, "low": 227.625, "close": 228.199997, "volume": 4866.0, "trend_signal": "1", "relative_strength": 5.877304, "market_dynamics": 1.315619, "rate_of_change": 0.191846, "fair_value": 201.304166, "trend_line": 216.734166}, {"day": "2025-06-13", "open": 227.649994, "high": 227.949997, "low": 224.899994, "close": 225.100006, "volume": 4811.0, "trend_signal": "1", "relative_strength": 2.232197, "market_dynamics": 1.066406, "rate_of_change": 0.237619, "fair_value": 201.533654, "trend_line": 217.249167}, {"day": "2025-06-16", "open": 225.725006, "high": 227.375, "low": 225.5, "close": 227.024994, "volume": 2223.0, "trend_signal": "1", "relative_strength": 2.552099, "market_dynamics": 0.831218, "rate_of_change": 0.244343, "fair_value": 201.78125, "trend_line": 217.78}, {"day": "2025-06-17", "open": 227.25, "high": 227.25, "low": 223.0, "close": 223.25, "volume": 3706.0, "trend_signal": "1", "relative_strength": -0.287076, "market_dynamics": 0.510477, "rate_of_change": 0.146937, "fair_value": 201.97516, "trend_line": 218.1}, {"day": "2025-06-18", "open": 223.774994, "high": 224.699997, "low": 222.925003, "close": 224.300003, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.463624, "market_dynamics": 0.17101, "rate_of_change": 0.162387, "fair_value": 202.221154, "trend_line": 218.454167}, {"day": "2025-06-20", "open": 225.0, "high": 225.699997, "low": 222.300003, "close": 223.024994, "volume": 2875.0, "trend_signal": "1", "relative_strength": -0.496834, "market_dynamics": -0.053612, "rate_of_change": 0.160217, "fair_value": 202.464423, "trend_line": 218.804167}, {"day": "2025-06-23", "open": 222.125, "high": 223.524994, "low": 221.0, "close": 222.300003, "volume": 1793.0, "trend_signal": "1", "relative_strength": 0.684419, "market_dynamics": -0.364909, "rate_of_change": 0.122636, "fair_value": 202.704968, "trend_line": 219.0725}, {"day": "2025-06-24", "open": 223.125, "high": 223.699997, "low": 221.024994, "close": 221.600006, "volume": 1566.0, "trend_signal": "1", "relative_strength": 2.794341, "market_dynamics": -0.567222, "rate_of_change": 0.105369, "fair_value": 202.937019, "trend_line": 219.303334}, {"day": "2025-06-25", "open": 222.350006, "high": 222.824997, "low": 221.375, "close": 221.600006, "volume": 1252.0, "trend_signal": "1", "relative_strength": 2.939803, "market_dynamics": -0.740553, "rate_of_change": 0.072578, "fair_value": 203.166346, "trend_line": 219.462501}, {"day": "2025-06-26", "open": 221.600006, "high": 222.375, "low": 220.824997, "close": 221.699997, "volume": 1634.0, "trend_signal": "1", "relative_strength": 2.514822, "market_dynamics": -0.900112, "rate_of_change": 0.081639, "fair_value": 203.409936, "trend_line": 219.641667}, {"day": "2025-06-27", "open": 222.024994, "high": 225.0, "low": 222.024994, "close": 224.75, "volume": 1987.0, "trend_signal": "1", "relative_strength": 3.39331, "market_dynamics": -0.909107, "rate_of_change": 0.163903, "fair_value": 203.673077, "trend_line": 220.001667}, {"day": "2025-06-30", "open": 225.300003, "high": 226.475006, "low": 225.149994, "close": 225.875, "volume": 29935.0, "trend_signal": "1", "relative_strength": 4.6108, "market_dynamics": -0.676656, "rate_of_change": 0.222726, "fair_value": 203.938942, "trend_line": 220.491667}, {"day": "2025-07-01", "open": 212.024994, "high": 213.625, "low": 210.449997, "close": 210.75, "volume": 38044.0, "trend_signal": "0", "relative_strength": -2.571267, "market_dynamics": -0.6329, "rate_of_change": -0.022299, "fair_value": 204.110256, "trend_line": 220.4425}, {"day": "2025-07-02", "open": 210.75, "high": 212.649994, "low": 208.925003, "close": 212.449997, "volume": 32745.0, "trend_signal": "0", "relative_strength": -3.267727, "market_dynamics": -0.572869, "rate_of_change": -0.007939, "fair_value": 204.299359, "trend_line": 220.425}, {"day": "2025-07-03", "open": 213.0, "high": 214.524994, "low": 212.800003, "close": 214.050003, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.265435, "market_dynamics": -0.721691, "rate_of_change": 0.013232, "fair_value": 204.498718, "trend_line": 220.454167}, {"day": "2025-07-07", "open": 213.550003, "high": 216.399994, "low": 213.100006, "close": 215.899994, "volume": 32508.0, "trend_signal": "0", "relative_strength": -0.755013, "market_dynamics": -0.907945, "rate_of_change": 0.02646, "fair_value": 204.702564, "trend_line": 220.5125}, {"day": "2025-07-08", "open": 216.175003, "high": 220.25, "low": 216.074997, "close": 219.975006, "volume": 63358.0, "trend_signal": "0", "relative_strength": 0.34002, "market_dynamics": -0.768655, "rate_of_change": 0.065756, "fair_value": 204.916667, "trend_line": 220.6575}, {"day": "2025-07-09", "open": 220.25, "high": 220.800003, "low": 219.324997, "close": 219.774994, "volume": 52496.0, "trend_signal": "0", "relative_strength": 0.783132, "market_dynamics": -0.574369, "rate_of_change": 0.060048, "fair_value": 205.13125, "trend_line": 220.79}, {"day": "2025-07-10", "open": 221.5, "high": 222.5, "low": 217.199997, "close": 219.225006, "volume": 68438.0, "trend_signal": "0", "relative_strength": 0.162237, "market_dynamics": -0.239874, "rate_of_change": 0.061899, "fair_value": 205.346795, "trend_line": 220.926667}, {"day": "2025-07-11", "open": 219.75, "high": 223.274994, "low": 218.75, "close": 222.199997, "volume": 53917.0, "trend_signal": "0", "relative_strength": 0.769806, "market_dynamics": 0.005491, "rate_of_change": 0.124853, "fair_value": 205.573878, "trend_line": 221.2025}, {"day": "2025-07-14", "open": 222.050003, "high": 222.175003, "low": 218.699997, "close": 219.350006, "volume": 45115.0, "trend_signal": "0", "relative_strength": -0.485313, "market_dynamics": 0.057334, "rate_of_change": 0.057639, "fair_value": 205.784455, "trend_line": 221.33}, {"day": "2025-07-15", "open": 219.550003, "high": 222.75, "low": 219.175003, "close": 222.399994, "volume": 26728.0, "trend_signal": "0", "relative_strength": 0.975967, "market_dynamics": 0.107876, "rate_of_change": 0.104294, "fair_value": 206.012019, "trend_line": 221.560833}, {"day": "2025-07-16", "open": 222.25, "high": 224.399994, "low": 222.024994, "close": 223.899994, "volume": 26824.0, "trend_signal": "0", "relative_strength": 1.272484, "market_dynamics": 0.20409, "rate_of_change": 0.110579, "fair_value": 206.242147, "trend_line": 221.805833}, {"day": "2025-07-17", "open": 224.199997, "high": 224.25, "low": 222.050003, "close": 223.675003, "volume": 18756.0, "trend_signal": "0", "relative_strength": 0.716889, "market_dynamics": 0.194869, "rate_of_change": 0.115717, "fair_value": 206.470994, "trend_line": 222.0625}, {"day": "2025-07-18", "open": 223.899994, "high": 224.550003, "low": 222.125, "close": 223.550003, "volume": 21682.0, "trend_signal": "0", "relative_strength": -0.022384, "market_dynamics": 0.254797, "rate_of_change": 0.077305, "fair_value": 206.701923, "trend_line": 222.234166}, {"day": "2025-07-21", "open": 223.699997, "high": 225.550003, "low": 222.850006, "close": 225.225006, "volume": 18349.0, "trend_signal": "0", "relative_strength": 1.075694, "market_dynamics": 0.306401, "rate_of_change": 0.034874, "fair_value": 206.9375, "trend_line": 222.311667}, {"day": "2025-07-22", "open": 225.225006, "high": 225.725006, "low": 224.100006, "close": 224.975006, "volume": 15661.0, "trend_signal": "0", "relative_strength": 0.937651, "market_dynamics": 0.397537, "rate_of_change": -0.019867, "fair_value": 207.172115, "trend_line": 222.2675}, {"day": "2025-07-23", "open": 225.100006, "high": 227.399994, "low": 224.625, "close": 227.024994, "volume": 13759.0, "trend_signal": "0", "relative_strength": 2.286649, "market_dynamics": 0.543674, "rate_of_change": 0.000375, "fair_value": 207.428846, "trend_line": 222.268333}, {"day": "2025-07-24", "open": 227.024994, "high": 227.199997, "low": 224.699997, "close": 225.800003, "volume": 14204.0, "trend_signal": "0", "relative_strength": 1.622942, "market_dynamics": 0.662926, "rate_of_change": -0.019121, "fair_value": 207.67516, "trend_line": 222.225834}, {"day": "2025-07-25", "open": 226.25, "high": 226.800003, "low": 225.050003, "close": 226.475006, "volume": 13401.0, "trend_signal": "1", "relative_strength": 2.583129, "market_dynamics": 0.777893, "rate_of_change": -0.02025, "fair_value": 207.923077, "trend_line": 222.180834}, {"day": "2025-07-28", "open": 228.0, "high": 228.850006, "low": 226.425003, "close": 227.875, "volume": 19334.0, "trend_signal": "1", "relative_strength": 3.444232, "market_dynamics": 0.84486, "rate_of_change": -0.004876, "fair_value": 208.166827, "trend_line": 222.170001}, {"day": "2025-07-29", "open": 227.875, "high": 229.899994, "low": 226.899994, "close": 229.725006, "volume": 14588.0, "trend_signal": "1", "relative_strength": 3.50211, "market_dynamics": 0.921363, "rate_of_change": 0.069391, "fair_value": 208.407051, "trend_line": 222.324167}, {"day": "2025-07-30", "open": 230.050003, "high": 233.75, "low": 229.699997, "close": 233.074997, "volume": 17534.0, "trend_signal": "1", "relative_strength": 5.442142, "market_dynamics": 1.089527, "rate_of_change": 0.090709, "fair_value": 208.669551, "trend_line": 222.525834}, {"day": "2025-07-31", "open": 233.074997, "high": 233.399994, "low": 226.975006, "close": 227.774994, "volume": 22328.0, "trend_signal": "1", "relative_strength": 4.988761, "market_dynamics": 1.059424, "rate_of_change": 0.067782, "fair_value": 208.888301, "trend_line": 222.676667}, {"day": "2025-08-01", "open": 229.5, "high": 230.875, "low": 228.300003, "close": 230.125, "volume": 14924.0, "trend_signal": "1", "relative_strength": 6.485612, "market_dynamics": 1.107067, "rate_of_change": 0.087197, "fair_value": 209.132532, "trend_line": 222.870834}, {"day": "2025-08-04", "open": 230.25, "high": 232.449997, "low": 229.125, "close": 230.899994, "volume": 5846.0, "trend_signal": "1", "relative_strength": 6.867527, "market_dynamics": 1.034778, "rate_of_change": 0.117781, "fair_value": 209.380288, "trend_line": 223.133334}, {"day": "2025-08-05", "open": 231.149994, "high": 235.024994, "low": 231.149994, "close": 234.274994, "volume": 3782.0, "trend_signal": "1", "relative_strength": 8.328146, "market_dynamics": 0.922079, "rate_of_change": 0.178891, "fair_value": 209.655769, "trend_line": 223.5325}, {"day": "2025-08-06", "open": 234.899994, "high": 236.5, "low": 233.175003, "close": 236.300003, "volume": 3517.0, "trend_signal": "1", "relative_strength": 8.844706, "market_dynamics": 0.99118, "rate_of_change": 0.219207, "fair_value": 209.95032, "trend_line": 224.0225}, {"day": "2025-08-07", "open": 236.125, "high": 239.475006, "low": 235.475006, "close": 238.75, "volume": 3334.0, "trend_signal": "1", "relative_strength": 9.409653, "market_dynamics": 0.945627, "rate_of_change": 0.255183, "fair_value": 210.254327, "trend_line": 224.594167}, {"day": "2025-08-08", "open": 238.75, "high": 239.25, "low": 232.274994, "close": 232.550003, "volume": 6196.0, "trend_signal": "1", "relative_strength": 6.321119, "market_dynamics": 0.868095, "rate_of_change": 0.161031, "fair_value": 210.520833, "trend_line": 224.955833}, {"day": "2025-08-11", "open": 233.449997, "high": 234.300003, "low": 231.0, "close": 233.074997, "volume": 2027.0, "trend_signal": "1", "relative_strength": 6.629842, "market_dynamics": 0.722165, "rate_of_change": 0.123358, "fair_value": 210.791827, "trend_line": 225.233333}, {"day": "2025-08-12", "open": 233.524994, "high": 236.5, "low": 232.75, "close": 235.824997, "volume": 1387.0, "trend_signal": "1", "relative_strength": 7.985413, "market_dynamics": 0.620267, "rate_of_change": 0.147255, "fair_value": 211.067788, "trend_line": 225.565}, {"day": "2025-08-13", "open": 236.5, "high": 238.800003, "low": 234.350006, "close": 235.550003, "volume": 2904.0, "trend_signal": "1", "relative_strength": 7.541925, "market_dynamics": 0.493756, "rate_of_change": 0.366487, "fair_value": 211.33734, "trend_line": 226.391667}, {"day": "2025-08-14", "open": 235.225006, "high": 236.524994, "low": 231.75, "close": 233.350006, "volume": 3198.0, "trend_signal": "1", "relative_strength": 6.732018, "market_dynamics": 0.278532, "rate_of_change": 0.307726, "fair_value": 211.589103, "trend_line": 227.088334}, {"day": "2025-08-15", "open": 232.899994, "high": 237.324997, "low": 232.449997, "close": 236.25, "volume": 1874.0, "trend_signal": "1", "relative_strength": 7.441686, "market_dynamics": 0.155581, "rate_of_change": 0.325864, "fair_value": 211.860897, "trend_line": 227.828334}, {"day": "2025-08-18", "open": 236.25, "high": 237.274994, "low": 235.050003, "close": 236.725006, "volume": 1762.0, "trend_signal": "1", "relative_strength": 7.509166, "market_dynamics": -0.031496, "rate_of_change": 0.304689, "fair_value": 212.13734, "trend_line": 228.522501}, {"day": "2025-08-19", "open": 236.800003, "high": 237.175003, "low": 235.800003, "close": 236.324997, "volume": 1339.0, "trend_signal": "1", "relative_strength": 7.961473, "market_dynamics": -0.25724, "rate_of_change": 0.238488, "fair_value": 212.408333, "trend_line": 229.0675}, {"day": "2025-08-20", "open": 236.399994, "high": 239.0, "low": 236.25, "close": 238.524994, "volume": 2041.0, "trend_signal": "1", "relative_strength": 8.026038, "market_dynamics": -0.07837, "rate_of_change": 0.272845, "fair_value": 212.686058, "trend_line": 229.6925}, {"day": "2025-08-21", "open": 238.550003, "high": 239.0, "low": 237.324997, "close": 238.649994, "volume": 1413.0, "trend_signal": "1", "relative_strength": 7.013021, "market_dynamics": 0.025578, "rate_of_change": 0.281899, "fair_value": 212.962179, "trend_line": 230.34}, {"day": "2025-08-22", "open": 238.649994, "high": 240.725006, "low": 238.449997, "close": 239.949997, "volume": 2072.0, "trend_signal": "1", "relative_strength": 6.810147, "market_dynamics": 0.192889, "rate_of_change": 0.256867, "fair_value": 213.258654, "trend_line": 230.931667}, {"day": "2025-08-25", "open": 238.524994, "high": 240.675003, "low": 237.25, "close": 240.225006, "volume": 868.0, "trend_signal": "1", "relative_strength": 6.707053, "market_dynamics": 0.365468, "rate_of_change": 0.301316, "fair_value": 213.531891, "trend_line": 231.6275}, {"day": "2025-08-26", "open": 240.5, "high": 242.699997, "low": 240.324997, "close": 242.5, "volume": 1264.0, "trend_signal": "1", "relative_strength": 8.062585, "market_dynamics": 0.425891, "rate_of_change": 0.289258, "fair_value": 213.812179, "trend_line": 232.2975}, {"day": "2025-08-27", "open": 242.5, "high": 246.774994, "low": 242.149994, "close": 243.25, "volume": 1621.0, "trend_signal": "1", "relative_strength": 7.923095, "market_dynamics": 0.557723, "rate_of_change": 0.277661, "fair_value": 214.10609, "trend_line": 232.9425}, {"day": "2025-08-28", "open": 241.800003, "high": 243.524994, "low": 236.949997, "close": 237.0, "volume": 1078.0, "trend_signal": "1", "relative_strength": 4.506566, "market_dynamics": 0.363836, "rate_of_change": 0.190677, "fair_value": 214.359936, "trend_line": 233.386667}, {"day": "2025-08-29", "open": 238.300003, "high": 242.850006, "low": 238.300003, "close": 241.899994, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.618262, "market_dynamics": 0.453302, "rate_of_change": 0.262083, "fair_value": 214.637981, "trend_line": 233.998333}, {"day": "2025-09-02", "open": 239.449997, "high": 241.199997, "low": 238.399994, "close": 239.524994, "volume": 32181.0, "trend_signal": "1", "relative_strength": 3.516869, "market_dynamics": 0.327056, "rate_of_change": 0.203705, "fair_value": 214.913141, "trend_line": 234.475}, {"day": "2025-09-03", "open": 239.425003, "high": 239.75, "low": 236.600006, "close": 238.324997, "volume": 29735.0, "trend_signal": "1", "relative_strength": 3.026198, "market_dynamics": 0.002456, "rate_of_change": 0.189785, "fair_value": 215.179647, "trend_line": 234.919999}, {"day": "2025-09-04", "open": 238.524994, "high": 239.024994, "low": 235.350006, "close": 236.949997, "volume": 29662.0, "trend_signal": "1", "relative_strength": 2.839299, "market_dynamics": -0.093594, "rate_of_change": 0.140828, "fair_value": 215.435416, "trend_line": 235.250833}, {"day": "2025-09-05", "open": 237.274994, "high": 237.375, "low": 235.024994, "close": 235.975006, "volume": 29865.0, "trend_signal": "1", "relative_strength": 2.650428, "market_dynamics": -0.479664, "rate_of_change": 0.144172, "fair_value": 215.665705, "trend_line": 235.589999}, {"day": "2025-09-08", "open": 235.875, "high": 236.875, "low": 235.149994, "close": 235.800003, "volume": 38277.0, "trend_signal": "1", "relative_strength": 1.760212, "market_dynamics": -0.731076, "rate_of_change": 0.131939, "fair_value": 215.888141, "trend_line": 235.900833}, {"day": "2025-09-09", "open": 235.75, "high": 235.75, "low": 229.925003, "close": 230.175003, "volume": 52798.0, "trend_signal": "0", "relative_strength": -0.636267, "market_dynamics": -0.85951, "rate_of_change": 0.032499, "fair_value": 216.050961, "trend_line": 235.977499}, {"day": "2025-09-10", "open": 229.074997, "high": 232.449997, "low": 229.0, "close": 231.149994, "volume": 49844.0, "trend_signal": "0", "relative_strength": -0.483384, "market_dynamics": -0.938701, "rate_of_change": 0.020129, "fair_value": 216.214263, "trend_line": 236.024999}, {"day": "2025-09-11", "open": 231.350006, "high": 234.100006, "low": 229.375, "close": 232.274994, "volume": 46714.0, "trend_signal": "0", "relative_strength": 0.097502, "market_dynamics": -0.935768, "rate_of_change": -0.011298, "fair_value": 216.366346, "trend_line": 235.998332}, {"day": "2025-09-12", "open": 232.125, "high": 233.824997, "low": 228.800003, "close": 229.975006, "volume": 44813.0, "trend_signal": "0", "relative_strength": -1.553998, "market_dynamics": -0.986905, "rate_of_change": 0.031074, "fair_value": 216.513461, "trend_line": 236.071666}, {"day": "2025-09-15", "open": 230.975006, "high": 234.75, "low": 230.975006, "close": 234.600006, "volume": 28458.0, "trend_signal": "0", "relative_strength": -0.588834, "market_dynamics": -0.964299, "rate_of_change": 0.063187, "fair_value": 216.70657, "trend_line": 236.220833}, {"day": "2025-09-16", "open": 234.274994, "high": 234.625, "low": 232.25, "close": 233.449997, "volume": 24955.0, "trend_signal": "0", "relative_strength": -1.836113, "market_dynamics": -0.998148, "rate_of_change": 0.035983, "fair_value": 216.891506, "trend_line": 236.305833}, {"day": "2025-09-17", "open": 232.600006, "high": 233.074997, "low": 229.600006, "close": 231.100006, "volume": 24726.0, "trend_signal": "0", "relative_strength": -1.902831, "market_dynamics": -1.096872, "rate_of_change": -0.044786, "fair_value": 217.071795, "trend_line": 236.2}, {"day": "2025-09-18", "open": 231.850006, "high": 232.649994, "low": 229.449997, "close": 232.375, "volume": 18736.0, "trend_signal": "0", "relative_strength": -0.653883, "market_dynamics": -1.080923, "rate_of_change": -0.055391, "fair_value": 217.267307, "trend_line": 236.069167}, {"day": "2025-09-19", "open": 232.699997, "high": 234.149994, "low": 232.0, "close": 233.574997, "volume": 17791.0, "trend_signal": "0", "relative_strength": 0.117785, "market_dynamics": -1.141581, "rate_of_change": -0.073072, "fair_value": 217.459455, "trend_line": 235.896666}, {"day": "2025-09-22", "open": 234.175003, "high": 237.899994, "low": 233.899994, "close": 237.149994, "volume": 24165.0, "trend_signal": "0", "relative_strength": 1.498496, "market_dynamics": -0.870637, "rate_of_change": 0.065, "fair_value": 217.693589, "trend_line": 236.05}, {"day": "2025-09-23", "open": 237.149994, "high": 237.875, "low": 235.024994, "close": 235.600006, "volume": 15903.0, "trend_signal": "0", "relative_strength": 0.001948, "market_dynamics": -0.579063, "rate_of_change": 0.035656, "fair_value": 217.916827, "trend_line": 236.134166}, {"day": "2025-09-24", "open": 235.5, "high": 235.774994, "low": 233.449997, "close": 234.050003, "volume": 12223.0, "trend_signal": "0", "relative_strength": -1.044181, "market_dynamics": -0.374912, "rate_of_change": -0.025056, "fair_value": 218.123077, "trend_line": 236.075}, {"day": "2025-09-25", "open": 233.699997, "high": 233.725006, "low": 230.875, "close": 232.050003, "volume": 12837.0, "trend_signal": "0", "relative_strength": -2.391872, "market_dynamics": -0.167148, "rate_of_change": -0.049419, "fair_value": 218.330609, "trend_line": 235.958333}, {"day": "2025-09-26", "open": 231.350006, "high": 232.649994, "low": 230.25, "close": 231.800003, "volume": 9730.0, "trend_signal": "0", "relative_strength": -3.139911, "market_dynamics": -0.235919, "rate_of_change": -0.021896, "fair_value": 218.539904, "trend_line": 235.906667}, {"day": "2025-09-29", "open": 232.024994, "high": 232.350006, "low": 230.600006, "close": 231.324997, "volume": 9872.0, "trend_signal": "0", "relative_strength": -3.306101, "market_dynamics": -0.242796, "rate_of_change": -0.06959, "fair_value": 218.74359, "trend_line": 235.7425}, {"day": "2025-09-30", "open": 231.199997, "high": 232.0, "low": 229.199997, "close": 231.850006, "volume": 13638.0, "trend_signal": "0", "relative_strength": -2.786508, "market_dynamics": -0.224864, "rate_of_change": -0.068931, "fair_value": 218.962179, "trend_line": 235.58}, {"day": "2025-10-01", "open": 231.100006, "high": 232.725006, "low": 230.774994, "close": 231.100006, "volume": 12368.0, "trend_signal": "0", "relative_strength": -3.81761, "market_dynamics": -0.231418, "rate_of_change": -0.073931, "fair_value": 219.177885, "trend_line": 235.405833}, {"day": "2025-10-02", "open": 231.050003, "high": 231.274994, "low": 229.75, "close": 230.524994, "volume": 15215.0, "trend_signal": "0", "relative_strength": -3.638305, "market_dynamics": -0.233481, "rate_of_change": -0.113279, "fair_value": 219.3875, "trend_line": 235.139167}, {"day": "2025-10-03", "open": 230.5, "high": 231.125, "low": 229.949997, "close": 231.024994, "volume": 8905.0, "trend_signal": "0", "relative_strength": -3.923235, "market_dynamics": -0.398641, "rate_of_change": -0.108092, "fair_value": 219.601602, "trend_line": 234.885}, {"day": "2025-10-06", "open": 231.0, "high": 232.475006, "low": 230.050003, "close": 231.875, "volume": 8291.0, "trend_signal": "0", "relative_strength": -4.167625, "market_dynamics": -0.497417, "rate_of_change": -0.114595, "fair_value": 219.819872, "trend_line": 234.615834}, {"day": "2025-10-07", "open": 232.5, "high": 233.399994, "low": 231.675003, "close": 233.100006, "volume": 4535.0, "trend_signal": "0", "relative_strength": -4.052116, "market_dynamics": -0.409677, "rate_of_change": -0.101229, "fair_value": 220.039103, "trend_line": 234.378334}, {"day": "2025-10-08", "open": 233.199997, "high": 234.574997, "low": 232.774994, "close": 233.850006, "volume": 4795.0, "trend_signal": "0", "relative_strength": -4.218793, "market_dynamics": -0.291391, "rate_of_change": -0.123021, "fair_value": 220.259295, "trend_line": 234.09}, {"day": "2025-10-09", "open": 234.0, "high": 235.475006, "low": 233.800003, "close": 235.024994, "volume": 2712.0, "trend_signal": "0", "relative_strength": -2.611155, "market_dynamics": 0.046565, "rate_of_change": -0.11712, "fair_value": 220.491346, "trend_line": 233.815834}, {"day": "2025-10-10", "open": 235.050003, "high": 238.75, "low": 234.375, "close": 238.475006, "volume": 6545.0, "trend_signal": "0", "relative_strength": 0.2711, "market_dynamics": 0.50189, "rate_of_change": 0.021028, "fair_value": 220.741827, "trend_line": 233.865}, {"day": "2025-10-13", "open": 238.5, "high": 240.975006, "low": 238.199997, "close": 240.574997, "volume": 6545.0, "trend_signal": "0", "relative_strength": -0.49464, "market_dynamics": 0.865665, "rate_of_change": -0.018885, "fair_value": 221.016506, "trend_line": 233.820834}, {"day": "2025-10-14", "open": 240.225006, "high": 242.274994, "low": 239.550003, "close": 241.824997, "volume": 2937.0, "trend_signal": "1", "relative_strength": 0.328169, "market_dynamics": 1.153046, "rate_of_change": 0.032789, "fair_value": 221.334295, "trend_line": 233.897501}, {"day": "2025-10-15", "open": 241.550003, "high": 242.5, "low": 240.800003, "close": 242.175003, "volume": 4512.0, "trend_signal": "1", "relative_strength": 0.325192, "market_dynamics": 1.349067, "rate_of_change": 0.054867, "fair_value": 221.638942, "trend_line": 234.025834}, {"day": "2025-10-16", "open": 242.300003, "high": 244.425003, "low": 242.300003, "close": 243.949997, "volume": 3278.0, "trend_signal": "1", "relative_strength": 0.407575, "market_dynamics": 1.325536, "rate_of_change": 0.099704, "fair_value": 221.942788, "trend_line": 234.259167}, {"day": "2025-10-17", "open": 242.75, "high": 243.350006, "low": 239.850006, "close": 240.25, "volume": 5763.0, "trend_signal": "1", "relative_strength": -0.446249, "market_dynamics": 1.192578, "rate_of_change": 0.06083, "fair_value": 222.22468, "trend_line": 234.401667}, {"day": "2025-10-20", "open": 240.774994, "high": 242.925003, "low": 239.975006, "close": 241.850006, "volume": 1376.0, "trend_signal": "1", "relative_strength": -1.504661, "market_dynamics": 1.042296, "rate_of_change": 0.086035, "fair_value": 222.491186, "trend_line": 234.603334}, {"day": "2025-10-21", "open": 241.875, "high": 244.175003, "low": 241.550003, "close": 243.675003, "volume": 865.0, "trend_signal": "1", "relative_strength": 0.936879, "market_dynamics": 0.927227, "rate_of_change": 0.191813, "fair_value": 222.767468, "trend_line": 235.053334}, {"day": "2025-10-22", "open": 243.649994, "high": 244.449997, "low": 238.175003, "close": 239.050003, "volume": 2374.0, "trend_signal": "1", "relative_strength": -1.039735, "market_dynamics": 0.67796, "rate_of_change": 0.112032, "fair_value": 223.020673, "trend_line": 235.316668}, {"day": "2025-10-23", "open": 239.649994, "high": 241.975006, "low": 239.449997, "close": 239.725006, "volume": 1614.0, "trend_signal": "1", "relative_strength": -2.439946, "market_dynamics": 0.469121, "rate_of_change": 0.105531, "fair_value": 223.266346, "trend_line": 235.565001}, {"day": "2025-10-24", "open": 239.774994, "high": 239.774994, "low": 232.725006, "close": 233.75, "volume": 3358.0, "trend_signal": "1", "relative_strength": -4.331015, "market_dynamics": 0.144229, "rate_of_change": 0.053418, "fair_value": 223.469551, "trend_line": 235.690835}, {"day": "2025-10-27", "open": 233.5, "high": 234.0, "low": 226.25, "close": 228.824997, "volume": 1559.0, "trend_signal": "0", "relative_strength": -5.605481, "market_dynamics": -0.361129, "rate_of_change": -0.081675, "fair_value": 223.633975, "trend_line": 235.498334}, {"day": "2025-10-28", "open": 228.399994, "high": 230.899994, "low": 226.699997, "close": 227.5, "volume": 1123.0, "trend_signal": "0", "relative_strength": -5.496052, "market_dynamics": -0.742911, "rate_of_change": -0.084218, "fair_value": 223.778045, "trend_line": 235.300001}, {"day": "2025-10-29", "open": 230.0, "high": 234.100006, "low": 229.600006, "close": 231.399994, "volume": 572.0, "trend_signal": "0", "relative_strength": -4.203705, "market_dynamics": -1.076321, "rate_of_change": 0.00425, "fair_value": 223.944872, "trend_line": 235.310001}, {"day": "2025-10-30", "open": 231.425003, "high": 235.5, "low": 230.350006, "close": 235.274994, "volume": 538.0, "trend_signal": "0", "relative_strength": -2.596763, "market_dynamics": -1.170162, "rate_of_change": 0.04108, "fair_value": 224.127244, "trend_line": 235.406667}, {"day": "2025-10-31", "open": 236.0, "high": 236.800003, "low": 235.5, "close": 236.600006, "volume": 38511.0, "trend_signal": "0", "relative_strength": -2.345133, "market_dynamics": -0.873736, "rate_of_change": 0.042834, "fair_value": 224.307532, "trend_line": 235.507501}, {"day": "2025-11-03", "open": 230.550003, "high": 232.350006, "low": 230.425003, "close": 232.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.8369, "market_dynamics": -0.754839, "rate_of_change": -0.070061, "fair_value": 224.469391, "trend_line": 235.342501}, {"day": "2025-11-04", "open": 232.449997, "high": 232.975006, "low": 227.25, "close": 227.774994, "volume": 42039.0, "trend_signal": "0", "relative_strength": -5.768814, "market_dynamics": -0.560532, "rate_of_change": -0.110832, "fair_value": 224.609616, "trend_line": 235.081667}, {"day": "2025-11-05", "open": 228.375, "high": 228.550003, "low": 220.524994, "close": 220.524994, "volume": 48832.0, "trend_signal": "0", "relative_strength": -8.534467, "market_dynamics": -0.498827, "rate_of_change": -0.191778, "fair_value": 224.700321, "trend_line": 234.630833}, {"day": "2025-11-06", "open": 219.875, "high": 222.824997, "low": 218.074997, "close": 218.774994, "volume": 52371.0, "trend_signal": "0", "relative_strength": -8.612804, "market_dynamics": -0.697626, "rate_of_change": -0.188594, "fair_value": 224.775321, "trend_line": 234.188333}, {"day": "2025-11-07", "open": 220.274994, "high": 222.949997, "low": 219.074997, "close": 221.350006, "volume": 43966.0, "trend_signal": "0", "relative_strength": -7.513582, "market_dynamics": -0.699884, "rate_of_change": -0.148741, "fair_value": 224.850962, "trend_line": 233.84}, {"day": "2025-11-10", "open": 218.375, "high": 228.600006, "low": 218.375, "close": 228.550003, "volume": 42039.0, "trend_signal": "0", "relative_strength": -5.860915, "market_dynamics": -0.686519, "rate_of_change": -0.039557, "fair_value": 224.977404, "trend_line": 233.7475}, {"day": "2025-11-11", "open": 228.699997, "high": 229.600006, "low": 226.274994, "close": 227.199997, "volume": 45020.0, "trend_signal": "0", "relative_strength": -6.965189, "market_dynamics": -0.577724, "rate_of_change": -0.066311, "fair_value": 225.101763, "trend_line": 233.5925}, {"day": "2025-11-12", "open": 227.300003, "high": 228.324997, "low": 224.125, "close": 225.274994, "volume": 42589.0, "trend_signal": "0", "relative_strength": -7.598997, "market_dynamics": -0.497501, "rate_of_change": -0.083122, "fair_value": 225.205289, "trend_line": 233.398333}, {"day": "2025-11-13", "open": 225.050003, "high": 225.050003, "low": 218.25, "close": 219.0, "volume": 46638.0, "trend_signal": "0", "relative_strength": -9.968602, "market_dynamics": -0.478864, "rate_of_change": -0.164597, "fair_value": 225.260577, "trend_line": 233.014166}, {"day": "2025-11-14", "open": 218.324997, "high": 220.625, "low": 215.324997, "close": 219.149994, "volume": 35016.0, "trend_signal": "0", "relative_strength": -8.763687, "market_dynamics": -0.599015, "rate_of_change": -0.169875, "fair_value": 225.331731, "trend_line": 232.618333}, {"day": "2025-11-17", "open": 217.050003, "high": 222.125, "low": 216.449997, "close": 221.274994, "volume": 20011.0, "trend_signal": "0", "relative_strength": -7.473038, "market_dynamics": -0.761199, "rate_of_change": -0.151894, "fair_value": 225.451282, "trend_line": 232.264999}, {"day": "2025-11-18", "open": 221.699997, "high": 222.399994, "low": 218.850006, "close": 220.024994, "volume": 21795.0, "trend_signal": "0", "relative_strength": -7.958208, "market_dynamics": -0.911076, "rate_of_change": -0.187645, "fair_value": 225.586538, "trend_line": 231.829166}, {"day": "2025-11-19", "open": 219.699997, "high": 220.324997, "low": 213.574997, "close": 216.300003, "volume": 23551.0, "trend_signal": "0", "relative_strength": -8.930083, "market_dynamics": -1.033108, "rate_of_change": -0.252341, "fair_value": 225.696795, "trend_line": 231.244166}, {"day": "2025-11-20", "open": 217.0, "high": 217.625, "low": 212.875, "close": 214.725006, "volume": 13519.0, "trend_signal": "0", "relative_strength": -8.619163, "market_dynamics": -1.151527, "rate_of_change": -0.29262, "fair_value": 225.773237, "trend_line": 230.567499}, {"day": "2025-11-21", "open": 211.0, "high": 216.649994, "low": 208.274994, "close": 214.449997, "volume": 17791.0, "trend_signal": "0", "relative_strength": -8.335221, "market_dynamics": -1.229976, "rate_of_change": -0.347331, "fair_value": 225.860417, "trend_line": 229.766666}, {"day": "2025-11-24", "open": 207.199997, "high": 207.625, "low": 207.199997, "close": 207.199997, "volume": 8102.0, "trend_signal": "0", "relative_strength": -11.170273, "market_dynamics": -1.306265, "rate_of_change": -0.484187, "fair_value": 225.890705, "trend_line": 228.654166}, {"day": "2025-11-25", "open": 205.600006, "high": 208.949997, "low": 204.550003, "close": 207.0, "volume": 13245.0, "trend_signal": "0", "relative_strength": -10.864036, "market_dynamics": -1.296276, "rate_of_change": -0.507681, "fair_value": 225.910256, "trend_line": 227.493332}, {"day": "2025-11-26", "open": 208.425003, "high": 212.550003, "low": 208.199997, "close": 211.024994, "volume": 14191.0, "trend_signal": "0", "relative_strength": -9.963862, "market_dynamics": -1.19659, "rate_of_change": -0.456423, "fair_value": 225.95016, "trend_line": 226.454999}, {"day": "2025-11-28", "open": 211.524994, "high": 217.300003, "low": 211.524994, "close": 215.574997, "volume": 8756.0, "trend_signal": "0", "relative_strength": -9.325877, "market_dynamics": -1.054279, "rate_of_change": -0.41767, "fair_value": 226.004647, "trend_line": 225.509165}, {"day": "2025-12-01", "open": 216.25, "high": 217.149994, "low": 213.149994, "close": 214.199997, "volume": 8318.0, "trend_signal": "0", "relative_strength": -10.208076, "market_dynamics": -1.025395, "rate_of_change": -0.385054, "fair_value": 226.032692, "trend_line": 224.640832}, {"day": "2025-12-02", "open": 215.649994, "high": 220.0, "low": 215.5, "close": 218.475006, "volume": 12057.0, "trend_signal": "0", "relative_strength": -7.555265, "market_dynamics": -0.680997, "rate_of_change": -0.34685, "fair_value": 226.088461, "trend_line": 223.861665}, {"day": "2025-12-03", "open": 217.574997, "high": 220.399994, "low": 217.5, "close": 218.949997, "volume": 9796.0, "trend_signal": "0", "relative_strength": -7.464136, "market_dynamics": -0.320025, "rate_of_change": -0.368159, "fair_value": 226.137019, "trend_line": 223.037499}, {"day": "2025-12-04", "open": 219.350006, "high": 222.125, "low": 219.149994, "close": 221.449997, "volume": 11992.0, "trend_signal": "0", "relative_strength": -6.491851, "market_dynamics": 0.087404, "rate_of_change": -0.263035, "fair_value": 226.193109, "trend_line": 222.450832}, {"day": "2025-12-05", "open": 222.774994, "high": 227.399994, "low": 221.949997, "close": 227.149994, "volume": 19395.0, "trend_signal": "0", "relative_strength": -4.628758, "market_dynamics": 0.755877, "rate_of_change": -0.188431, "fair_value": 226.280609, "trend_line": 222.031665}, {"day": "2025-12-08", "open": 226.850006, "high": 228.199997, "low": 226.399994, "close": 227.324997, "volume": 6053.0, "trend_signal": "0", "relative_strength": -2.8577, "market_dynamics": 0.965164, "rate_of_change": -0.096458, "fair_value": 226.364423, "trend_line": 221.817498}, {"day": "2025-12-09", "open": 227.274994, "high": 228.149994, "low": 226.324997, "close": 226.824997, "volume": 5602.0, "trend_signal": "0", "relative_strength": -2.301074, "market_dynamics": 1.083266, "rate_of_change": -0.030055, "fair_value": 226.436057, "trend_line": 221.750831}, {"day": "2025-12-10", "open": 226.574997, "high": 227.199997, "low": 225.5, "close": 226.800003, "volume": 9989.0, "trend_signal": "0", "relative_strength": -2.332358, "market_dynamics": 1.125876, "rate_of_change": -0.010522, "fair_value": 226.503045, "trend_line": 221.727498}, {"day": "2025-12-11", "open": 228.899994, "high": 231.350006, "low": 228.899994, "close": 230.375, "volume": 4938.0, "trend_signal": "0", "relative_strength": -1.335943, "market_dynamics": 1.033558, "rate_of_change": -0.015409, "fair_value": 226.596795, "trend_line": 221.693331}, {"day": "2025-12-12", "open": 230.5, "high": 230.725006, "low": 229.25, "close": 229.800003, "volume": 2872.0, "trend_signal": "0", "relative_strength": -0.202496, "market_dynamics": 1.019615, "rate_of_change": -0.08232, "fair_value": 226.725961, "trend_line": 221.510832}, {"day": "2025-12-15", "open": 230.225006, "high": 231.25, "low": 229.199997, "close": 230.824997, "volume": 1677.0, "trend_signal": "1", "relative_strength": 0.592277, "market_dynamics": 1.014277, "rate_of_change": -0.086904, "fair_value": 226.852404, "trend_line": 221.318331}, {"day": "2025-12-16", "open": 231.350006, "high": 231.524994, "low": 230.324997, "close": 231.149994, "volume": 2086.0, "trend_signal": "1", "relative_strength": 1.856582, "market_dynamics": 0.979327, "rate_of_change": -0.015814, "fair_value": 226.964583, "trend_line": 221.283331}, {"day": "2025-12-17", "open": 230.899994, "high": 231.800003, "low": 230.100006, "close": 230.300003, "volume": 1906.0, "trend_signal": "1", "relative_strength": 0.457404, "market_dynamics": 0.949716, "rate_of_change": 0.038036, "fair_value": 227.071154, "trend_line": 221.367498}, {"day": "2025-12-18", "open": 229.5, "high": 229.649994, "low": 226.600006, "close": 228.425003, "volume": 5387.0, "trend_signal": "1", "relative_strength": 0.242268, "market_dynamics": 0.912614, "rate_of_change": 0.118958, "fair_value": 227.173077, "trend_line": 221.630832}, {"day": "2025-12-19", "open": 229.0, "high": 231.25, "low": 229.0, "close": 230.399994, "volume": 2128.0, "trend_signal": "1", "relative_strength": 0.53465, "market_dynamics": 0.891701, "rate_of_change": 0.17484, "fair_value": 227.276602, "trend_line": 222.018332}, {"day": "2025-12-22", "open": 231.0, "high": 231.875, "low": 229.925003, "close": 230.725006, "volume": 1087.0, "trend_signal": "1", "relative_strength": -0.171493, "market_dynamics": 0.813272, "rate_of_change": 0.140754, "fair_value": 227.379487, "trend_line": 222.330832}, {"day": "2025-12-23", "open": 230.5, "high": 230.574997, "low": 228.5, "close": 228.824997, "volume": 1237.0, "trend_signal": "1", "relative_strength": -2.082694, "market_dynamics": 0.61191, "rate_of_change": 0.004123, "fair_value": 227.45641, "trend_line": 222.339998}, {"day": "2025-12-24", "open": 228.100006, "high": 229.425003, "low": 227.550003, "close": 228.699997, "volume": 765.0, "trend_signal": "1", "relative_strength": -2.072718, "market_dynamics": 0.377138, "rate_of_change": 0.022488, "fair_value": 227.535737, "trend_line": 222.389998}, {"day": "2025-12-26", "open": 229.350006, "high": 230.574997, "low": 229.199997, "close": 229.824997, "volume": 604.0, "trend_signal": "1", "relative_strength": -2.355638, "market_dynamics": 0.066744, "rate_of_change": 0.068199, "fair_value": 227.6375, "trend_line": 222.541665}, {"day": "2025-12-29", "open": 230.0, "high": 231.149994, "low": 228.850006, "close": 228.899994, "volume": 783.0, "trend_signal": "1", "relative_strength": -0.653735, "market_dynamics": -0.22002, "rate_of_change": 0.148287, "fair_value": 227.751122, "trend_line": 222.871665}, {"day": "2025-12-30", "open": 229.0, "high": 231.449997, "low": 228.899994, "close": 231.175003, "volume": 396.0, "trend_signal": "1", "relative_strength": -0.935734, "market_dynamics": -0.32352, "rate_of_change": 0.17985, "fair_value": 227.872596, "trend_line": 223.272499}, {"day": "2025-12-31", "open": 231.899994, "high": 233.699997, "low": 231.300003, "close": 232.0, "volume": 15098.0, "trend_signal": "1", "relative_strength": 1.662495, "market_dynamics": -0.160861, "rate_of_change": 0.160118, "fair_value": 227.994551, "trend_line": 223.629999}, {"day": "2026-01-02", "open": 231.649994, "high": 236.300003, "low": 231.425003, "close": 236.0, "volume": 30719.0, "trend_signal": "1", "relative_strength": 3.699931, "market_dynamics": 0.153378, "rate_of_change": 0.238117, "fair_value": 228.140865, "trend_line": 224.162499}, {"day": "2026-01-05", "open": 236.675003, "high": 237.449997, "low": 234.925003, "close": 235.875, "volume": 26519.0, "trend_signal": "1", "relative_strength": 1.670366, "market_dynamics": 0.498242, "rate_of_change": 0.291083, "fair_value": 228.280128, "trend_line": 224.814999}, {"day": "2026-01-06", "open": 236.475006, "high": 237.449997, "low": 235.899994, "close": 236.625, "volume": 18882.0, "trend_signal": "1", "relative_strength": 1.360818, "market_dynamics": 0.784342, "rate_of_change": 0.324711, "fair_value": 228.414743, "trend_line": 225.544999}, {"day": "2026-01-07", "open": 236.100006, "high": 236.225006, "low": 233.800003, "close": 234.524994, "volume": 22219.0, "trend_signal": "1", "relative_strength": 1.482043, "market_dynamics": 0.808273, "rate_of_change": 0.296688, "fair_value": 228.534775, "trend_line": 226.214165}, {"day": "2026-01-08", "open": 234.949997, "high": 235.824997, "low": 233.125, "close": 235.274994, "volume": 30136.0, "trend_signal": "1", "relative_strength": 2.231658, "market_dynamics": 0.820007, "rate_of_change": 0.413694, "fair_value": 228.663942, "trend_line": 227.149999}, {"day": "2026-01-09", "open": 234.899994, "high": 235.625, "low": 233.175003, "close": 233.725006, "volume": 25798.0, "trend_signal": "1", "relative_strength": 0.956665, "market_dynamics": 0.735804, "rate_of_change": 0.392178, "fair_value": 228.790865, "trend_line": 228.040832}, {"day": "2026-01-12", "open": 234.125, "high": 236.225006, "low": 233.949997, "close": 235.25, "volume": 27122.0, "trend_signal": "1", "relative_strength": 0.195987, "market_dynamics": 0.699592, "rate_of_change": 0.354103, "fair_value": 228.917307, "trend_line": 228.848332}, {"day": "2026-01-13", "open": 235.449997, "high": 237.550003, "low": 235.149994, "close": 237.25, "volume": 34139.0, "trend_signal": "1", "relative_strength": 0.522523, "market_dynamics": 0.874961, "rate_of_change": 0.315711, "fair_value": 229.056891, "trend_line": 229.570832}, {"day": "2026-01-14", "open": 237.225006, "high": 237.300003, "low": 234.625, "close": 235.149994, "volume": 35661.0, "trend_signal": "1", "relative_strength": -0.787451, "market_dynamics": 0.890823, "rate_of_change": 0.304191, "fair_value": 229.176121, "trend_line": 230.269166}, {"day": "2026-01-15", "open": 235.300003, "high": 236.199997, "low": 234.949997, "close": 236.050003, "volume": 19756.0, "trend_signal": "1", "relative_strength": 0.711845, "market_dynamics": 0.902731, "rate_of_change": 0.254412, "fair_value": 229.304807, "trend_line": 230.854999}, {"day": "2026-01-16", "open": 236.25, "high": 236.274994, "low": 229.25, "close": 232.149994, "volume": 40242.0, "trend_signal": "1", "relative_strength": -0.488149, "market_dynamics": 0.631183, "rate_of_change": 0.190596, "fair_value": 229.392948, "trend_line": 231.294999}, {"day": "2026-01-20", "open": 232.699997, "high": 233.399994, "low": 231.899994, "close": 232.375, "volume": 12114.0, "trend_signal": "1", "relative_strength": -2.373306, "market_dynamics": 0.002099, "rate_of_change": 0.157447, "fair_value": 229.453685, "trend_line": 231.659165}, {"day": "2026-01-21", "open": 232.375, "high": 233.675003, "low": 231.225006, "close": 233.100006, "volume": 11709.0, "trend_signal": "1", "relative_strength": -3.065396, "market_dynamics": -0.553967, "rate_of_change": 0.085615, "fair_value": 229.497275, "trend_line": 231.857499}, {"day": "2026-01-22", "open": 233.0, "high": 233.5, "low": 232.125, "close": 232.375, "volume": 10141.0, "trend_signal": "1", "relative_strength": -3.575722, "market_dynamics": -1.026674, "rate_of_change": 0.072602, "fair_value": 229.53173, "trend_line": 232.025833}, {"day": "2026-01-23", "open": 232.975006, "high": 235.800003, "low": 230.699997, "close": 234.899994, "volume": 17008.0, "trend_signal": "1", "relative_strength": -3.964056, "market_dynamics": -1.162707, "rate_of_change": 0.116007, "fair_value": 229.581891, "trend_line": 232.294999}, {"day": "2026-01-26", "open": 235.100006, "high": 236.699997, "low": 234.949997, "close": 236.024994, "volume": 11010.0, "trend_signal": "1", "relative_strength": -4.929291, "market_dynamics": -1.055808, "rate_of_change": 0.132375, "fair_value": 229.634455, "trend_line": 232.602499}, {"day": "2026-01-27", "open": 236.024994, "high": 236.375, "low": 234.725006, "close": 235.600006, "volume": 6874.0, "trend_signal": "1", "relative_strength": -4.854056, "market_dynamics": -0.952488, "rate_of_change": 0.074878, "fair_value": 229.681891, "trend_line": 232.776666}, {"day": "2026-01-28", "open": 235.274994, "high": 237.125, "low": 234.0, "close": 236.824997, "volume": 9983.0, "trend_signal": "1", "relative_strength": -5.41949, "market_dynamics": -0.691702, "rate_of_change": 0.100597, "fair_value": 229.757051, "trend_line": 233.010832}, {"day": "2026-01-29", "open": 236.975006, "high": 237.75, "low": 235.324997, "close": 235.5, "volume": 7753.0, "trend_signal": "1", "relative_strength": -7.095914, "market_dynamics": -0.621141, "rate_of_change": 0.066878, "fair_value": 229.811378, "trend_line": 233.166666}, {"day": "2026-01-30", "open": 236.0, "high": 238.699997, "low": 234.875, "close": 235.850006, "volume": 16779.0, "trend_signal": "1", "relative_strength": -3.928996, "market_dynamics": -0.466884, "rate_of_change": 0.067191, "fair_value": 229.892147, "trend_line": 233.323333}, {"day": "2026-02-02", "open": 237.350006, "high": 239.199997, "low": 237.100006, "close": 238.175003, "volume": 9595.0, "trend_signal": "1", "relative_strength": 1.68008, "market_dynamics": -0.216673, "rate_of_change": 0.112505, "fair_value": 229.981089, "trend_line": 233.585833}, {"day": "2026-02-03", "open": 238.824997, "high": 240.600006, "low": 237.25, "close": 240.324997, "volume": 8164.0, "trend_signal": "1", "relative_strength": 0.222272, "market_dynamics": -0.007944, "rate_of_change": 0.169816, "fair_value": 230.091987, "trend_line": 233.982499}, {"day": "2026-02-04", "open": 240.449997, "high": 242.550003, "low": 239.925003, "close": 240.524994, "volume": 9300.0, "trend_signal": "1", "relative_strength": -0.562191, "market_dynamics": 0.387184, "rate_of_change": 0.144242, "fair_value": 230.208814, "trend_line": 234.319999}, {"day": "2026-02-05", "open": 239.550003, "high": 239.574997, "low": 233.274994, "close": 235.25, "volume": 16083.0, "trend_signal": "1", "relative_strength": -1.800837, "market_dynamics": 0.400845, "rate_of_change": 0.064371, "fair_value": 230.296314, "trend_line": 234.470832}, {"day": "2026-02-06", "open": 238.274994, "high": 240.824997, "low": 236.899994, "close": 237.75, "volume": 17027.0, "trend_signal": "1", "relative_strength": -1.00584, "market_dynamics": 0.550235, "rate_of_change": 0.126881, "fair_value": 230.399839, "trend_line": 234.768332}, {"day": "2026-02-09", "open": 239.399994, "high": 240.375, "low": 238.574997, "close": 239.300003, "volume": 4955.0, "trend_signal": "1", "relative_strength": -0.78855, "market_dynamics": 0.52625, "rate_of_change": 0.150503, "fair_value": 230.51266, "trend_line": 235.121666}, {"day": "2026-02-10", "open": 239.800003, "high": 240.175003, "low": 238.725006, "close": 239.100006, "volume": 2600.0, "trend_signal": "1", "relative_strength": -0.379463, "market_dynamics": 0.358457, "rate_of_change": 0.131492, "fair_value": 230.604647, "trend_line": 235.430833}, {"day": "2026-02-11", "open": 239.524994, "high": 242.5, "low": 239.25, "close": 242.350006, "volume": 2628.0, "trend_signal": "1", "relative_strength": -0.072235, "market_dynamics": 0.610166, "rate_of_change": 0.190431, "fair_value": 230.710256, "trend_line": 235.879167}, {"day": "2026-02-12", "open": 242.225006, "high": 243.100006, "low": 241.5, "close": 242.5, "volume": 3263.0, "trend_signal": "1", "relative_strength": 1.387521, "market_dynamics": 0.652687, "rate_of_change": 0.16004, "fair_value": 230.913782, "trend_line": 236.256667}, {"day": "2026-02-13", "open": 242.5, "high": 243.699997, "low": 241.949997, "close": 243.074997, "volume": 4599.0, "trend_signal": "1", "relative_strength": 1.272123, "market_dynamics": 0.788577, "rate_of_change": 0.156256, "fair_value": 231.110096, "trend_line": 236.625833}, {"day": "2026-02-17", "open": 245.699997, "high": 247.0, "low": 245.324997, "close": 246.550003, "volume": 4082.0, "trend_signal": "1", "relative_strength": 4.225244, "market_dynamics": 1.056552, "rate_of_change": 0.148617, "fair_value": 231.318429, "trend_line": 236.9775}, {"day": "2026-02-18", "open": 246.324997, "high": 246.850006, "low": 245.550003, "close": 246.600006, "volume": 1854.0, "trend_signal": "1", "relative_strength": 2.041201, "market_dynamics": 1.134519, "rate_of_change": 0.150858, "fair_value": 231.515224, "trend_line": 237.335}, {"day": "2026-02-19", "open": 246.625, "high": 247.75, "low": 246.199997, "close": 247.5, "volume": 2218.0, "trend_signal": "1", "relative_strength": 1.677487, "market_dynamics": 1.225587, "rate_of_change": 0.152738, "fair_value": 231.691666, "trend_line": 237.6975}, {"day": "2026-02-20", "open": 247.550003, "high": 247.75, "low": 246.100006, "close": 246.574997, "volume": 2202.0, "trend_signal": "1", "relative_strength": 0.252454, "market_dynamics": 1.281219, "rate_of_change": 0.168982, "fair_value": 231.863461, "trend_line": 238.099167}, {"day": "2026-02-23", "open": 247.0, "high": 247.0, "low": 243.399994, "close": 244.975006, "volume": 1979.0, "trend_signal": "1", "relative_strength": -0.692288, "market_dynamics": 1.084698, "rate_of_change": 0.135798, "fair_value": 232.028525, "trend_line": 238.422501}, {"day": "2026-02-24", "open": 244.975006, "high": 245.75, "low": 244.225006, "close": 245.024994, "volume": 1322.0, "trend_signal": "1", "relative_strength": -0.506402, "market_dynamics": 0.843159, "rate_of_change": 0.157983, "fair_value": 232.174839, "trend_line": 238.799167}, {"day": "2026-02-25", "open": 245.324997, "high": 246.774994, "low": 245.0, "close": 246.0, "volume": 1706.0, "trend_signal": "1", "relative_strength": -0.839737, "market_dynamics": 0.612027, "rate_of_change": 0.150056, "fair_value": 232.345673, "trend_line": 239.1575}, {"day": "2026-02-26", "open": 246.024994, "high": 246.5, "low": 244.5, "close": 246.0, "volume": 1151.0, "trend_signal": "1", "relative_strength": -0.414702, "market_dynamics": 0.508318, "rate_of_change": 0.121956, "fair_value": 232.496955, "trend_line": 239.449167}, {"day": "2026-02-27", "open": 246.0, "high": 246.100006, "low": 241.024994, "close": 244.0, "volume": 39009.0, "trend_signal": "1", "relative_strength": -2.286269, "market_dynamics": 0.502153, "rate_of_change": 0.123199, "fair_value": 232.625801, "trend_line": 239.744167}, {"day": "2026-03-02", "open": 229.0, "high": 233.774994, "low": 228.524994, "close": 233.100006, "volume": 35436.0, "trend_signal": "1", "relative_strength": -8.062657, "market_dynamics": 0.222024, "rate_of_change": -0.041016, "fair_value": 232.686218, "trend_line": 239.645834}, {"day": "2026-03-03", "open": 231.0, "high": 234.75, "low": 230.725006, "close": 234.125, "volume": 29164.0, "trend_signal": "0", "relative_strength": -8.126361, "market_dynamics": -0.114074, "rate_of_change": 0.027471, "fair_value": 232.754006, "trend_line": 239.711667}, {"day": "2026-03-04", "open": 235.0, "high": 239.0, "low": 234.800003, "close": 238.350006, "volume": 34655.0, "trend_signal": "0", "relative_strength": -6.139381, "market_dynamics": -0.489508, "rate_of_change": 0.083086, "fair_value": 232.838141, "trend_line": 239.910834}, {"day": "2026-03-05", "open": 238.074997, "high": 239.949997, "low": 237.524994, "close": 238.524994, "volume": 20881.0, "trend_signal": "0", "relative_strength": -7.507787, "market_dynamics": -0.825028, "rate_of_change": 0.075375, "fair_value": 232.925, "trend_line": 240.091667}, {"day": "2026-03-06", "open": 237.774994, "high": 239.050003, "low": 233.675003, "close": 234.574997, "volume": 44877.0, "trend_signal": "0", "relative_strength": -12.017163, "market_dynamics": -0.780436, "rate_of_change": 0.030544, "fair_value": 232.973397, "trend_line": 240.165}, {"day": "2026-03-09", "open": 228.074997, "high": 230.925003, "low": 227.324997, "close": 230.149994, "volume": 45092.0, "trend_signal": "0", "relative_strength": -14.132815, "market_dynamics": -0.753236, "rate_of_change": -0.065927, "fair_value": 233.001282, "trend_line": 240.006667}, {"day": "2026-03-10", "open": 231.350006, "high": 233.050003, "low": 231.024994, "close": 232.375, "volume": 44023.0, "trend_signal": "0", "relative_strength": -11.068847, "market_dynamics": -0.790017, "rate_of_change": -0.050693, "fair_value": 233.039102, "trend_line": 239.885001}, {"day": "2026-03-11", "open": 231.600006, "high": 231.800003, "low": 229.625, "close": 230.149994, "volume": 41756.0, "trend_signal": "0", "relative_strength": -13.155428, "market_dynamics": -0.828812, "rate_of_change": -0.075731, "fair_value": 233.053685, "trend_line": 239.703334}, {"day": "2026-03-12", "open": 229.975006, "high": 232.0, "low": 228.824997, "close": 231.25, "volume": 34966.0, "trend_signal": "0", "relative_strength": -14.476096, "market_dynamics": -0.897677, "rate_of_change": -0.077527, "fair_value": 233.063461, "trend_line": 239.5175}, {"day": "2026-03-13", "open": 232.0, "high": 232.550003, "low": 230.050003, "close": 230.899994, "volume": 27248.0, "trend_signal": "0", "relative_strength": -14.243317, "market_dynamics": -0.95466, "rate_of_change": -0.064017, "fair_value": 233.049519, "trend_line": 239.364167}, {"day": "2026-03-16", "open": 230.899994, "high": 233.949997, "low": 230.824997, "close": 233.25, "volume": 18372.0, "trend_signal": "0", "relative_strength": -11.40858, "market_dynamics": -0.993828, "rate_of_change": -0.036207, "fair_value": 233.084615, "trend_line": 239.2775}, {"day": "2026-03-17", "open": 233.75, "high": 235.699997, "low": 233.600006, "close": 235.225006, "volume": 16978.0, "trend_signal": "0", "relative_strength": -11.318503, "market_dynamics": -0.930651, "rate_of_change": -0.041096, "fair_value": 233.117307, "trend_line": 239.179167}, {"day": "2026-03-18", "open": 234.5, "high": 235.675003, "low": 234.050003, "close": 235.399994, "volume": 13740.0, "trend_signal": "0", "relative_strength": -11.427922, "market_dynamics": -0.824614, "rate_of_change": -0.068638, "fair_value": 233.146153, "trend_line": 239.015}, {"day": "2026-03-19", "open": 234.899994, "high": 234.949997, "low": 232.649994, "close": 233.274994, "volume": 14914.0, "trend_signal": "0", "relative_strength": -11.361638, "market_dynamics": -0.675036, "rate_of_change": -0.10111, "fair_value": 233.139743, "trend_line": 238.773333}, {"day": "2026-03-20", "open": 233.25, "high": 234.975006, "low": 232.5, "close": 234.050003, "volume": 14537.0, "trend_signal": "0", "relative_strength": -11.028459, "market_dynamics": -0.442283, "rate_of_change": -0.016752, "fair_value": 233.12532, "trend_line": 238.733333}, {"day": "2026-03-23", "open": 234.550003, "high": 235.5, "low": 233.350006, "close": 235.300003, "volume": 8731.0, "trend_signal": "0", "relative_strength": -6.601578, "market_dynamics": -0.250439, "rate_of_change": -0.034208, "fair_value": 233.103205, "trend_line": 238.651667}, {"day": "2026-03-24", "open": 235.350006, "high": 236.300003, "low": 234.300003, "close": 235.375, "volume": 9004.0, "trend_signal": "0", "relative_strength": -7.763626, "market_dynamics": -0.106125, "rate_of_change": -0.054822, "fair_value": 233.121314, "trend_line": 238.520833}, {"day": "2026-03-25", "open": 235.574997, "high": 235.975006, "low": 233.300003, "close": 234.425003, "volume": 13797.0, "trend_signal": "0", "relative_strength": -7.546006, "market_dynamics": 0.031645, "rate_of_change": -0.065333, "fair_value": 233.129968, "trend_line": 238.365}, {"day": "2026-03-26", "open": 233.300003, "high": 235.449997, "low": 233.149994, "close": 235.100006, "volume": 8110.0, "trend_signal": "0", "relative_strength": -8.114372, "market_dynamics": 0.087585, "rate_of_change": -0.101385, "fair_value": 233.12532, "trend_line": 238.123333}, {"day": "2026-03-27", "open": 235.524994, "high": 238.774994, "low": 235.024994, "close": 238.5, "volume": 19011.0, "trend_signal": "0", "relative_strength": -8.042838, "market_dynamics": 0.284901, "rate_of_change": -0.055993, "fair_value": 233.14423, "trend_line": 237.99}, {"day": "2026-03-30", "open": 238.800003, "high": 240.899994, "low": 238.324997, "close": 239.550003, "volume": 10043.0, "trend_signal": "0", "relative_strength": -7.939465, "market_dynamics": 0.460442, "rate_of_change": -0.049372, "fair_value": 233.183974, "trend_line": 237.8725}, {"day": "2026-03-31", "open": 239.350006, "high": 243.350006, "low": 239.350006, "close": 243.024994, "volume": 12224.0, "trend_signal": "0", "relative_strength": -6.540031, "market_dynamics": 0.725041, "rate_of_change": -0.049396, "fair_value": 233.227403, "trend_line": 237.755}, {"day": "2026-04-01", "open": 243.024994, "high": 244.5, "low": 242.925003, "close": 244.050003, "volume": 12083.0, "trend_signal": "0", "relative_strength": -5.420656, "market_dynamics": 0.985809, "rate_of_change": -0.035751, "fair_value": 233.274359, "trend_line": 237.67}, {"day": "2026-04-02", "open": 242.149994, "high": 246.324997, "low": 241.949997, "close": 246.199997, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.208981, "market_dynamics": 1.044548, "rate_of_change": -0.018233, "fair_value": 233.33766, "trend_line": 237.626666}, {"day": "2026-04-06", "open": 247.024994, "high": 248.75, "low": 247.0, "close": 248.024994, "volume": 7229.0, "trend_signal": "1", "relative_strength": -5.786491, "market_dynamics": 1.202509, "rate_of_change": 0.02034, "fair_value": 233.398557, "trend_line": 237.675}, {"day": "2026-04-07", "open": 247.75, "high": 249.0, "low": 247.75, "close": 248.199997, "volume": 4372.0, "trend_signal": "1", "relative_strength": -5.489225, "market_dynamics": 1.254, "rate_of_change": 0.045229, "fair_value": 233.459775, "trend_line": 237.782499}, {"day": "2026-04-08", "open": 249.0, "high": 249.75, "low": 247.550003, "close": 249.0, "volume": 3111.0, "trend_signal": "1", "relative_strength": -0.525066, "market_dynamics": 1.268613, "rate_of_change": 0.055723, "fair_value": 233.517788, "trend_line": 237.914999}, {"day": "2026-04-09", "open": 249.0, "high": 249.949997, "low": 248.175003, "close": 249.774994, "volume": 3243.0, "trend_signal": "1", "relative_strength": -0.889576, "market_dynamics": 1.332076, "rate_of_change": 0.05289, "fair_value": 233.579006, "trend_line": 238.040833}, {"day": "2026-04-10", "open": 250.050003, "high": 252.25, "low": 249.75, "close": 251.774994, "volume": 3776.0, "trend_signal": "1", "relative_strength": 0.198621, "market_dynamics": 1.341407, "rate_of_change": 0.080868, "fair_value": 233.638461, "trend_line": 238.233332}, {"day": "2026-04-13", "open": 250.800003, "high": 251.574997, "low": 250.5, "close": 250.649994, "volume": 5037.0, "trend_signal": "1", "relative_strength": -1.382862, "market_dynamics": 1.346114, "rate_of_change": 0.093046, "fair_value": 233.685897, "trend_line": 238.454999}, {"day": "2026-04-14", "open": 250.75, "high": 253.600006, "low": 250.75, "close": 252.550003, "volume": 5414.0, "trend_signal": "1", "relative_strength": -0.016914, "market_dynamics": 1.359691, "rate_of_change": 0.271889, "fair_value": 233.785576, "trend_line": 239.103332}, {"day": "2026-04-15", "open": 252.550003, "high": 253.524994, "low": 251.550003, "close": 252.600006, "volume": 2158.0, "trend_signal": "1", "relative_strength": -0.344994, "market_dynamics": 1.336314, "rate_of_change": 0.25756, "fair_value": 233.854166, "trend_line": 239.719166}, {"day": "2026-04-16", "open": 252.600006, "high": 253.300003, "low": 249.0, "close": 250.300003, "volume": 3909.0, "trend_signal": "1", "relative_strength": -1.874213, "market_dynamics": 1.162435, "rate_of_change": 0.166167, "fair_value": 233.923237, "trend_line": 240.117499}, {"day": "2026-04-17", "open": 250.375, "high": 250.699997, "low": 246.399994, "close": 249.949997, "volume": 5584.0, "trend_signal": "1", "relative_strength": 0.328337, "market_dynamics": 0.980376, "rate_of_change": 0.158603, "fair_value": 233.997756, "trend_line": 240.498332}, {"day": "2026-04-20", "open": 250.449997, "high": 251.75, "low": 249.024994, "close": 249.600006, "volume": 1657.0, "trend_signal": "1", "relative_strength": -0.771009, "market_dynamics": 0.622734, "rate_of_change": 0.208248, "fair_value": 234.078846, "trend_line": 240.999166}, {"day": "2026-04-21", "open": 249.0, "high": 250.225006, "low": 246.649994, "close": 247.425003, "volume": 1602.0, "trend_signal": "1", "relative_strength": -2.08629, "market_dynamics": 0.15386, "rate_of_change": 0.238936, "fair_value": 234.152243, "trend_line": 241.575}, {"day": "2026-04-22", "open": 247.75, "high": 248.0, "low": 245.649994, "close": 246.850006, "volume": 1344.0, "trend_signal": "1", "relative_strength": -3.364656, "market_dynamics": -0.210867, "rate_of_change": 0.199731, "fair_value": 234.223077, "trend_line": 242.0575}, {"day": "2026-04-23", "open": 245.975006, "high": 247.699997, "low": 245.149994, "close": 247.074997, "volume": 1298.0, "trend_signal": "1", "relative_strength": -3.706989, "market_dynamics": -0.601459, "rate_of_change": 0.233071, "fair_value": 234.33141, "trend_line": 242.621666}, {"day": "2026-04-24", "open": 247.774994, "high": 249.625, "low": 247.649994, "close": 248.300003, "volume": 909.0, "trend_signal": "1", "relative_strength": -2.82837, "market_dynamics": -0.799427, "rate_of_change": 0.234247, "fair_value": 234.441346, "trend_line": 243.19}, {"day": "2026-04-27", "open": 248.75, "high": 251.0, "low": 248.649994, "close": 250.425003, "volume": 1456.0, "trend_signal": "1", "relative_strength": -2.570072, "market_dynamics": -0.784898, "rate_of_change": 0.267624, "fair_value": 234.557692, "trend_line": 243.840834}, {"day": "2026-04-28", "open": 250.949997, "high": 253.524994, "low": 250.399994, "close": 252.675003, "volume": 1965.0, "trend_signal": "1", "relative_strength": -2.048143, "market_dynamics": -0.669385, "rate_of_change": 0.265542, "fair_value": 234.703205, "trend_line": 244.488334}, {"day": "2026-04-29", "open": 255.0, "high": 257.0, "low": 255.0, "close": 256.875, "volume": 479.0, "trend_signal": "1", "relative_strength": -1.720129, "market_dynamics": -0.464148, "rate_of_change": 0.295174, "fair_value": 234.845993, "trend_line": 245.21}, {"day": "2026-04-30", "open": 257.149994, "high": 258.725006, "low": 256.850006, "close": 258.475006, "volume": 25952.0, "trend_signal": "1", "relative_strength": -1.110838, "market_dynamics": -0.007076, "rate_of_change": 0.313677, "fair_value": 235.00641, "trend_line": 245.979167}, {"day": "2026-05-01", "open": 253.899994, "high": 256.625, "low": 252.75, "close": 253.0, "volume": 32863.0, "trend_signal": "1", "relative_strength": -2.671653, "market_dynamics": 0.224996, "rate_of_change": 0.267299, "fair_value": 235.146795, "trend_line": 246.636667}, {"day": "2026-05-04", "open": 252.975006, "high": 253.324997, "low": 249.399994, "close": 251.75, "volume": 25890.0, "trend_signal": "1", "relative_strength": -4.213049, "market_dynamics": 0.315582, "rate_of_change": 0.239218, "fair_value": 235.270993, "trend_line": 247.226667}, {"day": "2026-05-05", "open": 253.0, "high": 254.074997, "low": 251.875, "close": 253.225006, "volume": 23231.0, "trend_signal": "1", "relative_strength": -2.569006, "market_dynamics": 0.381275, "rate_of_change": 0.241681, "fair_value": 235.396955, "trend_line": 247.824167}, {"day": "2026-05-06", "open": 253.550003, "high": 254.675003, "low": 252.625, "close": 253.475006, "volume": 20316.0, "trend_signal": "1", "relative_strength": 0.093347, "market_dynamics": 0.200854, "rate_of_change": 0.243452, "fair_value": 235.501602, "trend_line": 248.427501}, {"day": "2026-05-07", "open": 253.25, "high": 253.449997, "low": 246.925003, "close": 250.050003, "volume": 56355.0, "trend_signal": "1", "relative_strength": -0.69242, "market_dynamics": 0.087139, "rate_of_change": 0.209652, "fair_value": 235.594231, "trend_line": 248.948334}, {"day": "2026-05-08", "open": 251.600006, "high": 253.725006, "low": 248.699997, "close": 248.899994, "volume": 36704.0, "trend_signal": "1", "relative_strength": -1.65962, "market_dynamics": -0.069497, "rate_of_change": 0.184777, "fair_value": 235.689423, "trend_line": 249.408334}, {"day": "2026-05-11", "open": 249.425003, "high": 252.149994, "low": 245.475006, "close": 249.399994, "volume": 58807.0, "trend_signal": "1", "relative_strength": -3.140421, "market_dynamics": -0.191301, "rate_of_change": 0.145678, "fair_value": 235.800641, "trend_line": 249.771667}, {"day": "2026-05-12", "open": 251.675003, "high": 253.0, "low": 247.5, "close": 247.699997, "volume": 58501.0, "trend_signal": "0", "relative_strength": -4.781893, "market_dynamics": -0.390201, "rate_of_change": 0.108766, "fair_value": 235.902564, "trend_line": 250.043333}, {"day": "2026-05-13", "open": 248.800003, "high": 253.925003, "low": 248.050003, "close": 252.800003, "volume": 58656.0, "trend_signal": "0", "relative_strength": -2.561636, "market_dynamics": -0.361269, "rate_of_change": 0.130311, "fair_value": 236.040224, "trend_line": 250.369167}, {"day": "2026-05-14", "open": 254.625, "high": 255.225006, "low": 251.800003, "close": 252.074997, "volume": 28319.0, "trend_signal": "1", "relative_strength": -1.616273, "market_dynamics": -0.371398, "rate_of_change": 0.106842, "fair_value": 236.169871, "trend_line": 250.636667}, {"day": "2026-05-15", "open": 251.899994, "high": 254.125, "low": 251.350006, "close": 253.899994, "volume": 16274.0, "trend_signal": "1", "relative_strength": -0.423622, "market_dynamics": -0.427863, "rate_of_change": 0.102406, "fair_value": 236.316025, "trend_line": 250.893333}, {"day": "2026-05-18", "open": 254.925003, "high": 255.774994, "low": 253.100006, "close": 253.375, "volume": 14640.0, "trend_signal": "1", "relative_strength": -2.028459, "market_dynamics": -0.47205, "rate_of_change": 0.07108, "fair_value": 236.4625, "trend_line": 251.071667}, {"day": "2026-05-19", "open": 253.274994, "high": 255.675003, "low": 253.0, "close": 254.550003, "volume": 10142.0, "trend_signal": "1", "relative_strength": -1.249599, "market_dynamics": -0.656066, "rate_of_change": 0.084305, "fair_value": 236.613301, "trend_line": 251.283334}, {"day": "2026-05-20", "open": 254.75, "high": 254.850006, "low": 251.600006, "close": 253.274994, "volume": 25224.0, "trend_signal": "1", "relative_strength": 0.137944, "market_dynamics": -0.66255, "rate_of_change": 0.056709, "fair_value": 236.75048, "trend_line": 251.425834}, {"day": "2026-05-21", "open": 253.375, "high": 253.475006, "low": 248.800003, "close": 249.149994, "volume": 15060.0, "trend_signal": "1", "relative_strength": -0.711331, "market_dynamics": -0.852656, "rate_of_change": -0.008286, "fair_value": 236.853365, "trend_line": 251.405}, {"day": "2026-05-22", "open": 249.425003, "high": 250.574997, "low": 247.475006, "close": 249.300003, "volume": 9901.0, "trend_signal": "0", "relative_strength": -0.479383, "market_dynamics": -1.010807, "rate_of_change": -0.032815, "fair_value": 236.952403, "trend_line": 251.322501}, {"day": "2026-05-26", "open": 249.050003, "high": 251.125, "low": 247.050003, "close": 248.225006, "volume": 10270.0, "trend_signal": "0", "relative_strength": 0.284458, "market_dynamics": -1.205441, "rate_of_change": -0.032163, "fair_value": 237.037019, "trend_line": 251.241668}, {"day": "2026-05-27", "open": 248.475006, "high": 252.274994, "low": 248.475006, "close": 251.425003, "volume": 12350.0, "trend_signal": "0", "relative_strength": 2.976914, "market_dynamics": -1.281974, "rate_of_change": -0.014926, "fair_value": 237.120032, "trend_line": 251.204168}, {"day": "2026-05-28", "open": 251.449997, "high": 251.725006, "low": 249.675003, "close": 249.75, "volume": 8335.0, "trend_signal": "0", "relative_strength": 1.130327, "market_dynamics": -1.194079, "rate_of_change": -0.037818, "fair_value": 237.178846, "trend_line": 251.109167}, {"day": "2026-05-29", "open": 250.0, "high": 250.350006, "low": 247.699997, "close": 248.25, "volume": 11395.0, "trend_signal": "0", "relative_strength": 1.253341, "market_dynamics": -1.131983, "rate_of_change": -0.027212, "fair_value": 237.220032, "trend_line": 251.040834}, {"day": "2026-06-01", "open": 249.199997, "high": 249.725006, "low": 247.975006, "close": 249.0, "volume": 7824.0, "trend_signal": "0", "relative_strength": 0.32588, "market_dynamics": -1.015961, "rate_of_change": -0.012614, "fair_value": 237.263782, "trend_line": 251.009167}, {"day": "2026-06-02", "open": 248.850006, "high": 249.024994, "low": 246.350006, "close": 247.675003, "volume": 14309.0, "trend_signal": "0", "relative_strength": -0.657901, "market_dynamics": -1.031201, "rate_of_change": -0.025563, "fair_value": 237.28766, "trend_line": 250.945001}, {"day": "2026-06-03", "open": 246.600006, "high": 247.899994, "low": 244.5, "close": 246.625, "volume": 15011.0, "trend_signal": "0", "relative_strength": -1.084385, "market_dynamics": -1.114658, "rate_of_change": -0.010627, "fair_value": 237.328525, "trend_line": 250.918334}, {"day": "2026-06-04", "open": 244.5, "high": 249.725006, "low": 243.699997, "close": 249.175003, "volume": 13066.0, "trend_signal": "0", "relative_strength": 0.99666, "market_dynamics": -1.066587, "rate_of_change": 0.030887, "fair_value": 237.37548, "trend_line": 250.995834}, {"day": "2026-06-05", "open": 250.0, "high": 251.725006, "low": 249.550003, "close": 250.074997, "volume": 12928.0, "trend_signal": "0", "relative_strength": 3.552095, "market_dynamics": -1.025252, "rate_of_change": 0.039841, "fair_value": 237.416506, "trend_line": 251.095834}, {"day": "2026-06-08", "open": 250.0, "high": 251.25, "low": 245.550003, "close": 246.524994, "volume": 9364.0, "trend_signal": "0", "relative_strength": 1.889787, "market_dynamics": -1.129103, "rate_of_change": -0.023564, "fair_value": 237.464423, "trend_line": 251.036667}, {"day": "2026-06-09", "open": 246.850006, "high": 248.475006, "low": 244.675003, "close": 248.024994, "volume": 3747.0, "trend_signal": "0", "relative_strength": 3.836844, "market_dynamics": -1.133504, "rate_of_change": -0.031868, "fair_value": 237.517628, "trend_line": 250.956667}, {"day": "2026-06-10", "open": 248.625, "high": 250.350006, "low": 248.550003, "close": 250.100006, "volume": 1659.0, "trend_signal": "0", "relative_strength": 4.509406, "market_dynamics": -1.06607, "rate_of_change": -0.034203, "fair_value": 237.622435, "trend_line": 250.870833}, {"day": "2026-06-11", "open": 250.399994, "high": 251.649994, "low": 249.899994, "close": 251.475006, "volume": 1780.0, "trend_signal": "0", "relative_strength": 5.909625, "market_dynamics": -0.759324, "rate_of_change": -0.07175, "fair_value": 237.767628, "trend_line": 250.690834}, {"day": "2026-06-12", "open": 251.475006, "high": 251.699997, "low": 247.774994, "close": 249.875, "volume": 3412.0, "trend_signal": "0", "relative_strength": 5.371504, "market_dynamics": -0.373563, "rate_of_change": -0.114351, "fair_value": 237.911057, "trend_line": 250.404167}, {"day": "2026-06-15", "open": 250.550003, "high": 251.324997, "low": 249.25, "close": 250.625, "volume": 1865.0, "trend_signal": "0", "relative_strength": 6.297513, "market_dynamics": 0.045331, "rate_of_change": -0.031616, "fair_value": 238.034294, "trend_line": 250.325}, {"day": "2026-06-16", "open": 250.625, "high": 255.524994, "low": 250.625, "close": 255.300003, "volume": 4456.0, "trend_signal": "0", "relative_strength": 8.763559, "market_dynamics": 0.476008, "rate_of_change": 0.047272, "fair_value": 238.16266, "trend_line": 250.443333}, {"day": "2026-06-17", "open": 255.25, "high": 256.25, "low": 255.0, "close": 255.725006, "volume": 1387.0, "trend_signal": "0", "relative_strength": 8.250062, "market_dynamics": 0.616461, "rate_of_change": 0.033275, "fair_value": 238.285256, "trend_line": 250.526667}, {"day": "2026-06-18", "open": 255.524994, "high": 255.550003, "low": 253.699997, "close": 254.800003, "volume": 2095.0, "trend_signal": "1", "relative_strength": 8.709031, "market_dynamics": 0.792305, "rate_of_change": 0.017629, "fair_value": 238.430128, "trend_line": 250.570833}, {"day": "2026-06-22", "open": 256.5, "high": 257.600006, "low": 254.949997, "close": 255.824997, "volume": 1953.0, "trend_signal": "1", "relative_strength": 9.723679, "market_dynamics": 0.903961, "rate_of_change": 0.076825, "fair_value": 238.609936, "trend_line": 250.763333}, {"day": "2026-06-23", "open": 255.699997, "high": 256.149994, "low": 254.75, "close": 255.149994, "volume": 2856.0, "trend_signal": "1", "relative_strength": 10.643138, "market_dynamics": 0.847972, "rate_of_change": 0.08308, "fair_value": 238.831891, "trend_line": 250.971666}, {"day": "2026-06-24", "open": 255.600006, "high": 256.799988, "low": 254.75, "close": 256.0, "volume": 1723.0, "trend_signal": "1", "relative_strength": 12.738045, "market_dynamics": 0.845625, "rate_of_change": 0.08766, "fair_value": 239.070513, "trend_line": 251.191667}, {"day": "2026-06-25", "open": 257.0, "high": 257.674988, "low": 256.0, "close": 257.399994, "volume": 1729.0, "trend_signal": "1", "relative_strength": 11.43327, "market_dynamics": 0.893278, "rate_of_change": 0.12872, "fair_value": 239.301602, "trend_line": 251.515}, {"day": "2026-06-26", "open": 257.5, "high": 257.899994, "low": 256.100006, "close": 257.450012, "volume": 1689.0, "trend_signal": "1", "relative_strength": 12.19763, "market_dynamics": 0.948557, "rate_of_change": 0.061627, "fair_value": 239.486859, "trend_line": 251.67}, {"day": "2026-06-29", "open": 257.350006, "high": 257.5, "low": 255.600006, "close": 257.399994, "volume": 1958.0, "trend_signal": "1", "relative_strength": 12.327974, "market_dynamics": 1.054185, "rate_of_change": 0.070529, "fair_value": 239.680448, "trend_line": 251.8475}, {"day": "2026-06-30", "open": 257.325012, "high": 258.25, "low": 252.0, "close": 258.200012, "volume": 29590.0, "trend_signal": "1", "relative_strength": 11.885651, "market_dynamics": 1.26741, "rate_of_change": 0.056913, "fair_value": 239.891506, "trend_line": 251.990834}, {"day": "2026-07-01", "open": 243.0, "high": 243.75, "low": 241.0, "close": 241.824997, "volume": 23174.0, "trend_signal": "1", "relative_strength": 4.6567, "market_dynamics": 0.882567, "rate_of_change": -0.152783, "fair_value": 240.03782, "trend_line": 251.605834}, {"day": "2026-07-02", "open": 242.274994, "high": 243.0, "low": 238.925003, "close": 239.225006, "volume": 35645.0, "trend_signal": "0", "relative_strength": 3.603822, "market_dynamics": 0.433841, "rate_of_change": -0.203029, "fair_value": 240.166506, "trend_line": 251.095001}, {"day": "2026-07-06", "open": 239.324997, "high": 240.550003, "low": 238.300003, "close": 239.100006, "volume": 24871.0, "trend_signal": "0", "relative_strength": 1.412504, "market_dynamics": -0.115625, "rate_of_change": -0.188176, "fair_value": 240.280769, "trend_line": 250.622501}, {"day": "2026-07-07", "open": 239.199997, "high": 239.824997, "low": 237.050003, "close": 238.425003, "volume": 24404.0, "trend_signal": "0", "relative_strength": 0.627875, "market_dynamics": -0.790274, "rate_of_change": -0.142645, "fair_value": 240.398718, "trend_line": 250.265001}, {"day": "2026-07-08", "open": 238.100006, "high": 238.5, "low": 234.375, "close": 237.625, "volume": 41119.0, "trend_signal": "0", "relative_strength": -0.843905, "market_dynamics": -0.861432, "rate_of_change": -0.155502, "fair_value": 240.535417, "trend_line": 249.875835}, {"day": "2026-07-09", "open": 238.100006, "high": 238.475006, "low": 234.399994, "close": 235.25, "volume": 31215.0, "trend_signal": "0", "relative_strength": -1.693764, "market_dynamics": -0.891972, "rate_of_change": -0.173086, "fair_value": 240.666987, "trend_line": 249.443334}, {"day": "2026-07-10", "open": 235.5, "high": 236.074997, "low": 232.925003, "close": 235.199997, "volume": 39599.0, "trend_signal": "0", "relative_strength": -1.342193, "market_dynamics": -0.833336, "rate_of_change": -0.216816, "fair_value": 240.8, "trend_line": 248.902501}, {"day": "2026-07-13", "open": 235.350006, "high": 236.5, "low": 234.625, "close": 234.725006, "volume": 30917.0, "trend_signal": "0", "relative_strength": -3.140339, "market_dynamics": -0.81683, "rate_of_change": -0.201217, "fair_value": 240.976442, "trend_line": 248.401668}, {"day": "2026-07-14", "open": 234.199997, "high": 234.225006, "low": 231.25, "close": 231.425003, "volume": 38572.0, "trend_signal": "0", "relative_strength": -5.274439, "market_dynamics": -0.807, "rate_of_change": -0.225777, "fair_value": 241.133013, "trend_line": 247.840835}, {"day": "2026-07-15", "open": 231.425003, "high": 232.100006, "low": 229.25, "close": 230.125, "volume": 21139.0, "trend_signal": "0", "relative_strength": -6.142341, "market_dynamics": -0.879726, "rate_of_change": -0.253859, "fair_value": 241.255449, "trend_line": 247.211668}, {"day": "2026-07-16", "open": 230.475006, "high": 230.5, "low": 226.024994, "close": 227.074997, "volume": 25972.0, "trend_signal": "0", "relative_strength": -6.658594, "market_dynamics": -1.000602, "rate_of_change": -0.277765, "fair_value": 241.329167, "trend_line": 246.525001}, {"day": "2026-07-17", "open": 227.25, "high": 227.25, "low": 224.199997, "close": 224.425003, "volume": 25972.0, "trend_signal": "0", "relative_strength": -8.823674, "market_dynamics": -1.09381, "rate_of_change": -0.300172, "fair_value": 241.394712, "trend_line": 245.785001}]}