{"asset": {"name": "Natural Gas", "group": "Energy", "unit": "USD per MMBtu", "page_url": "https://sharemaestro.com/commodities/assets/natural-gas/", "api_url": "https://sharemaestro.com/commodities/api/assets/natural-gas/"}, "latest_daily": {"day": "2026-06-01", "open": 3.335, "high": 3.396, "low": 3.16, "close": 3.179, "volume": 167682.0, "trend_signal": "1", "relative_strength": 11.387169, "market_dynamics": 1.406337}, "latest_snapshot": {"asset": {"name": "Natural Gas", "group": "Energy", "unit": "USD per MMBtu", "page_url": "https://sharemaestro.com/commodities/assets/natural-gas/", "api_url": "https://sharemaestro.com/commodities/api/assets/natural-gas/"}, "captured_at": "2026-06-02T15:09:46.551907+00:00", "price": 3.155, "day_change_percent": -0.754954, "high": 3.159, "low": 3.15}, "summary": "Natural Gas closed the latest daily bar at 3.1790000000. Across the latest 12 available daily bars, price changed 9.85%. Trend Signal is 1, Relative Strength is 11.387169, and Market Dynamics is 1.406337. Live price is 3.1550000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [3.308, 3.374, 3.584, 3.748, 3.656, 3.946, 3.715, 3.514, 3.936, 3.633, 3.66, 3.354, 3.672, 3.449, 3.651, 3.701, 3.989, 3.934, 3.968, 4.083, 4.258, 3.948, 3.756, 3.96, 3.945, 4.027, 3.697, 3.471, 3.535, 3.047, 3.044, 3.352, 3.253, 3.36, 3.408, 3.309, 3.444, 3.519, 3.565, 3.628, 3.725, 4.007, 4.28, 4.152, 4.234, 3.994, 4.174, 3.906, 3.934, 3.834, 4.122, 4.35, 4.45, 4.302, 4.399, 4.491, 4.453, 4.084, 4.111, 4.104, 4.018, 4.052, 4.247, 3.975, 3.98, 3.914, 3.84, 3.861, 3.95, 4.065, 4.119, 3.951, 4.055, 4.138, 3.837, 3.655, 3.465, 3.816, 3.557, 3.527, 3.325, 3.329, 3.247, 3.245, 3.016, 3.007, 3.022, 2.93, 2.937, 3.17, 3.386, 3.326, 3.479, 3.63, 3.55, 3.463, 3.621, 3.592, 3.795, 3.646, 3.647, 3.492, 3.362, 3.334, 3.113, 3.427, 3.368, 3.253, 3.334, 3.398, 3.204, 3.522, 3.447, 3.694, 3.722, 3.716, 3.677, 3.784, 3.635, 3.533, 3.507, 3.492, 3.581, 3.748, 3.851, 3.989, 3.847, 3.698, 3.537, 3.406, 3.261, 3.739, 3.456, 3.415, 3.488, 3.409, 3.387, 3.412, 3.34, 3.214, 3.337, 3.314, 3.466, 3.523, 3.551, 3.542, 3.565, 3.325, 3.252, 3.077, 3.094, 3.11, 2.988, 3.081, 3.045, 3.106, 3.083, 2.932, 3.01, 3.077, 3.067, 2.99, 2.954, 2.808, 2.828, 2.841, 2.916, 2.89, 2.766, 2.752, 2.826, 2.698, 2.696, 2.717, 2.867, 2.944, 2.997, 3.009, 3.064, 3.074, 3.048, 3.09, 3.117, 3.029, 2.934, 2.941, 3.043, 3.103, 3.1, 2.939, 2.888, 2.806, 2.853, 2.858, 2.904, 2.835, 3.267, 3.303, 3.476, 3.442, 3.324, 3.357, 3.498, 3.333, 3.269, 3.106, 3.118, 3.028, 3.016, 2.938, 3.008, 3.397, 3.474, 3.45, 3.344, 3.304, 3.442, 3.345, 3.376, 3.956, 4.124, 4.266, 4.343, 4.232, 4.357, 4.315, 4.338, 4.565, 4.533, 4.646, 4.566, 4.361, 4.371, 4.55, 4.474, 4.58, 4.549, 4.424, 4.558, 4.85, 4.921, 4.84, 4.995, 5.063, 5.289, 4.912, 4.574, 4.595, 4.231, 4.113, 4.012, 3.886, 4.024, 3.908, 3.984, 3.965, 4.408, 4.242, 4.366, 4.687, 3.972, 3.686, 3.618, 3.523, 3.35, 3.525, 3.407, 3.169, 3.409, 3.419, 3.12, 3.128, 3.103, 3.907, 4.875, 5.045, 5.275, 6.8, 6.954, 7.46, 3.918, 4.354, 3.237, 3.311, 3.465, 3.509, 3.422, 3.138, 3.115, 3.159, 3.217, 3.243, 3.031, 3.011, 2.996, 3.047, 2.985, 2.915, 2.969, 2.827, 2.859, 2.96, 3.054, 2.917, 3.003, 3.186, 3.12, 3.02, 3.209, 3.233, 3.131, 3.023, 3.033, 3.065, 3.166, 3.095, 2.891, 2.943, 2.952, 2.999, 3.095, 2.887, 2.884, 2.819, 2.8, 2.811, 2.87, 2.724, 2.67, 2.648, 2.627, 2.599, 2.61, 2.647, 2.674, 2.689, 2.697, 2.722, 2.614, 2.523, 2.55, 2.559, 2.647, 2.767, 2.78, 2.867, 2.788, 2.73, 2.769, 2.757, 2.91, 2.843, 2.864, 2.894, 2.96, 3.024, 3.114, 3.004, 3.018, 2.907, 2.894, 3.04, 3.285, 3.29, 3.179], "trendLine": [3.087633, 3.1111, 3.139, 3.174167, 3.207067, 3.241267, 3.2682, 3.2859, 3.324267, 3.351267, 3.374167, 3.386033, 3.402, 3.405667, 3.423067, 3.434133, 3.452733, 3.477067, 3.497233, 3.526233, 3.566767, 3.596933, 3.6195, 3.648967, 3.6744, 3.7032, 3.713833, 3.714367, 3.722867, 3.7173, 3.7085, 3.707767, 3.696733, 3.6838, 3.675533, 3.6543, 3.645267, 3.645433, 3.633067, 3.6329, 3.635067, 3.656833, 3.6771, 3.700533, 3.719967, 3.729733, 3.7359, 3.734967, 3.733833, 3.725533, 3.721, 3.7344, 3.757533, 3.768933, 3.784067, 3.799533, 3.824733, 3.845167, 3.864367, 3.8996, 3.932067, 3.9554, 3.988533, 4.009033, 4.0281, 4.048267, 4.061467, 4.072867, 4.0857, 4.100267, 4.1134, 4.111533, 4.104033, 4.103567, 4.090333, 4.079033, 4.0554, 4.0524, 4.039833, 4.0296, 4.003033, 3.969, 3.9289, 3.893667, 3.847567, 3.7981, 3.7504, 3.711933, 3.6728, 3.641667, 3.6206, 3.5964, 3.5708, 3.5593, 3.544967, 3.529933, 3.522633, 3.513667, 3.5085, 3.494533, 3.4788, 3.4635, 3.4404, 3.4136, 3.389467, 3.381867, 3.378633, 3.359867, 3.352433, 3.348133, 3.3441, 3.350533, 3.3572, 3.372167, 3.3957, 3.419333, 3.441167, 3.469633, 3.4929, 3.505, 3.509033, 3.514567, 3.517967, 3.5219, 3.531933, 3.549467, 3.557, 3.560533, 3.551933, 3.543933, 3.531067, 3.5393, 3.542433, 3.545133, 3.557633, 3.557033, 3.557667, 3.562967, 3.563167, 3.557033, 3.561467, 3.554533, 3.555167, 3.549467, 3.543767, 3.537967, 3.534233, 3.518933, 3.506167, 3.490967, 3.4772, 3.464467, 3.4447, 3.422467, 3.3956, 3.366167, 3.3407, 3.315167, 3.2976, 3.286633, 3.280167, 3.2552, 3.238467, 3.218233, 3.196233, 3.1773, 3.1616, 3.1442, 3.125067, 3.109667, 3.092633, 3.0721, 3.046433, 3.019567, 2.996767, 2.976833, 2.9579, 2.947367, 2.9411, 2.941, 2.939467, 2.9388, 2.9431, 2.941367, 2.937667, 2.932167, 2.930833, 2.936533, 2.939533, 2.934933, 2.928967, 2.922833, 2.919467, 2.921133, 2.923667, 2.923467, 2.935167, 2.948933, 2.9726, 2.9956, 3.0122, 3.034167, 3.0609, 3.081433, 3.094833, 3.100233, 3.104267, 3.1049, 3.1033, 3.098767, 3.097433, 3.107667, 3.119567, 3.1336, 3.147267, 3.159367, 3.172667, 3.180733, 3.189933, 3.223833, 3.265033, 3.3137, 3.363367, 3.409167, 3.4576, 3.506933, 3.542633, 3.5847, 3.619933, 3.660067, 3.701467, 3.734933, 3.764033, 3.8046, 3.844767, 3.8939, 3.9416, 3.988133, 4.039533, 4.103267, 4.167033, 4.215133, 4.265833, 4.3196, 4.384433, 4.438033, 4.475767, 4.517433, 4.545933, 4.551167, 4.547433, 4.534767, 4.524133, 4.513333, 4.5009, 4.489233, 4.491567, 4.4808, 4.475233, 4.4766, 4.4568, 4.4343, 4.4092, 4.374967, 4.3375, 4.302333, 4.264267, 4.222433, 4.184133, 4.136433, 4.0764, 4.019333, 3.956267, 3.917733, 3.903933, 3.908367, 3.931733, 4.005233, 4.096, 4.207567, 4.204433, 4.220033, 4.1938, 4.1739, 4.1566, 4.1414, 4.108533, 4.071733, 4.030033, 3.9791, 3.953933, 3.939167, 3.9196, 3.902533, 3.890733, 3.8748, 3.860733, 3.852267, 3.8376, 3.817867, 3.809167, 3.803567, 3.801933, 3.768933, 3.706533, 3.644567, 3.572733, 3.446733, 3.3219, 3.181, 3.154767, 3.1104, 3.1036, 3.0954, 3.085433, 3.071633, 3.053933, 3.047433, 3.042, 3.036667, 3.0326, 3.020733, 3.015833, 3.009433, 3.0029, 2.995033, 2.9912, 2.984833, 2.974867, 2.9689, 2.961167, 2.949133, 2.934333, 2.925333, 2.914367, 2.8978, 2.8837, 2.873767, 2.853933, 2.830267, 2.8109, 2.795433, 2.782567, 2.772633, 2.759767, 2.752167, 2.748733, 2.741633, 2.735533, 2.727467, 2.7213, 2.719833, 2.719167, 2.721667, 2.727, 2.7341, 2.742233, 2.751567, 2.763167, 2.7718, 2.7807, 2.7954, 2.8179, 2.839333, 2.856167], "activity5": [3.3016, 3.317267, 3.4032, 3.5352, 3.605333, 3.742667, 3.760467, 3.688533, 3.761933, 3.7218, 3.6922, 3.579667, 3.5972, 3.529867, 3.562333, 3.610267, 3.751467, 3.832, 3.9064, 3.984533, 4.0922, 4.0594, 3.965333, 3.951133, 3.932467, 3.950333, 3.8736, 3.738267, 3.643267, 3.413933, 3.243467, 3.2412, 3.228933, 3.266867, 3.332467, 3.341, 3.376867, 3.4316, 3.483933, 3.5436, 3.620933, 3.764533, 3.9616, 4.065267, 4.157133, 4.1286, 4.142133, 4.0552, 4.002533, 3.931067, 3.982267, 4.100933, 4.2412, 4.295867, 4.358333, 4.4138, 4.432, 4.320333, 4.242067, 4.1742, 4.097333, 4.063333, 4.121067, 4.077267, 4.0442, 3.9974, 3.932867, 3.889467, 3.901467, 3.953467, 4.0178, 4.012467, 4.0344, 4.071067, 3.994867, 3.8732, 3.719133, 3.714467, 3.6394, 3.593067, 3.500067, 3.4304, 3.342467, 3.2918, 3.1856, 3.110467, 3.061533, 3.0024, 2.966733, 3.029267, 3.153533, 3.232533, 3.342267, 3.465733, 3.516333, 3.5126, 3.5564, 3.570867, 3.645467, 3.6594, 3.667267, 3.6112, 3.5204, 3.4356, 3.307867, 3.320333, 3.3278, 3.3052, 3.316867, 3.349867, 3.2992, 3.3694, 3.404333, 3.508667, 3.598333, 3.6644, 3.683333, 3.7276, 3.699733, 3.6418, 3.5878, 3.542733, 3.539667, 3.6058, 3.698733, 3.816467, 3.854733, 3.819667, 3.723133, 3.597, 3.4522, 3.515267, 3.4912, 3.4696, 3.480467, 3.459533, 3.4214, 3.415067, 3.387667, 3.323267, 3.318133, 3.310133, 3.357667, 3.4206, 3.480667, 3.515267, 3.543867, 3.475733, 3.392667, 3.269333, 3.183267, 3.1324, 3.0712, 3.063467, 3.055133, 3.069267, 3.074933, 3.032067, 3.018933, 3.032867, 3.041333, 3.026733, 3.006333, 2.9358, 2.8854, 2.855933, 2.866533, 2.8734, 2.8432, 2.811133, 2.8088, 2.7648, 2.734667, 2.724467, 2.767533, 2.8286, 2.899467, 2.9544, 3.0068, 3.0394, 3.049533, 3.066733, 3.086733, 3.0702, 3.024333, 2.990133, 2.997067, 3.027133, 3.057133, 3.028733, 2.983, 2.913467, 2.8754, 2.855667, 2.8674, 2.858467, 2.997067, 3.116933, 3.264467, 3.359467, 3.379267, 3.377467, 3.416667, 3.387867, 3.347267, 3.263867, 3.199, 3.120067, 3.068467, 3.012, 3.000933, 3.126067, 3.258267, 3.352733, 3.382933, 3.372733, 3.3888, 3.369533, 3.3692, 3.567133, 3.780267, 3.986067, 4.1626, 4.2356, 4.2932, 4.310067, 4.321867, 4.404533, 4.461733, 4.536533, 4.5654, 4.5092, 4.4548, 4.473, 4.464733, 4.503267, 4.530533, 4.5036, 4.5178, 4.6288, 4.7384, 4.798267, 4.8904, 4.967133, 5.085533, 5.049, 4.9004, 4.776533, 4.558, 4.3556, 4.197933, 4.058267, 4.010467, 3.962067, 3.960533, 3.961267, 4.1128, 4.1742, 4.2624, 4.427067, 4.306533, 4.0902, 3.899333, 3.7184, 3.536, 3.501067, 3.4566, 3.3514, 3.356133, 3.3718, 3.2832, 3.224267, 3.1756, 3.399333, 3.912533, 4.385333, 4.806467, 5.5928, 6.184, 6.740733, 5.944467, 5.368667, 4.481933, 3.8574, 3.527067, 3.477733, 3.426667, 3.343067, 3.2584, 3.201467, 3.184267, 3.1952, 3.1474, 3.100067, 3.054667, 3.037133, 3.010267, 2.977267, 2.97, 2.9182, 2.888333, 2.904667, 2.954, 2.9484, 2.974933, 3.050733, 3.082733, 3.070733, 3.124, 3.1658, 3.158267, 3.1184, 3.088333, 3.068067, 3.091067, 3.094867, 3.033067, 2.9974, 2.970733, 2.967267, 3.006933, 2.977267, 2.946867, 2.898733, 2.853133, 2.824467, 2.8344, 2.7968, 2.751867, 2.709533, 2.670333, 2.634067, 2.619533, 2.624933, 2.640867, 2.660067, 2.6778, 2.697333, 2.6734, 2.621333, 2.588333, 2.5676, 2.5854, 2.6482, 2.705133, 2.773933, 2.795267, 2.782, 2.7762, 2.766267, 2.808867, 2.826267, 2.847, 2.8688, 2.904267, 2.947533, 3.0132, 3.024133, 3.0304, 2.9914, 2.9516, 2.969133, 3.073267, 3.160333, 3.192267], "activity10": [3.266745, 3.295145, 3.355709, 3.436909, 3.489164, 3.585527, 3.625655, 3.623109, 3.696218, 3.702309, 3.705691, 3.647036, 3.646564, 3.603945, 3.603491, 3.612218, 3.677764, 3.728327, 3.777436, 3.846873, 3.939945, 3.965782, 3.945909, 3.9616, 3.965273, 3.978509, 3.925818, 3.837345, 3.768927, 3.619655, 3.488673, 3.435764, 3.375691, 3.344218, 3.332382, 3.312309, 3.329836, 3.3656, 3.408855, 3.463018, 3.524255, 3.624382, 3.762236, 3.858145, 3.954564, 3.992327, 4.050364, 4.0464, 4.040491, 4.009691, 4.027509, 4.079564, 4.143564, 4.177564, 4.226473, 4.289109, 4.3358, 4.310327, 4.286527, 4.258236, 4.2094, 4.168636, 4.168745, 4.123091, 4.084291, 4.041109, 3.994964, 3.963782, 3.952836, 3.965727, 3.989145, 3.980182, 3.991964, 4.022327, 3.995, 3.937182, 3.849527, 3.832509, 3.769218, 3.707618, 3.619073, 3.545691, 3.468709, 3.406055, 3.318, 3.243236, 3.182982, 3.114055, 3.062509, 3.0646, 3.112455, 3.148291, 3.212, 3.298945, 3.364345, 3.404218, 3.464527, 3.508673, 3.577691, 3.604018, 3.621873, 3.6068, 3.565073, 3.520382, 3.440891, 3.426436, 3.401909, 3.361073, 3.341127, 3.3412, 3.310509, 3.345691, 3.366691, 3.431055, 3.493964, 3.544709, 3.583109, 3.635345, 3.650836, 3.642309, 3.6266, 3.602655, 3.595436, 3.616145, 3.6546, 3.7158, 3.746218, 3.746455, 3.718982, 3.669473, 3.595909, 3.613727, 3.5756, 3.532291, 3.508309, 3.476564, 3.451364, 3.439073, 3.418891, 3.379382, 3.365727, 3.346509, 3.362655, 3.388982, 3.418436, 3.445109, 3.473545, 3.455109, 3.424982, 3.364636, 3.309873, 3.262436, 3.196527, 3.156218, 3.1174, 3.098873, 3.084091, 3.050618, 3.038473, 3.042909, 3.045527, 3.034636, 3.019382, 2.9782, 2.945618, 2.919345, 2.911527, 2.902018, 2.870727, 2.841327, 2.831291, 2.802364, 2.778382, 2.762909, 2.776364, 2.803109, 2.837618, 2.872836, 2.915891, 2.955345, 2.984218, 3.016691, 3.046945, 3.053545, 3.0372, 3.020909, 3.023218, 3.0356, 3.045727, 3.025927, 2.999309, 2.960691, 2.935782, 2.916582, 2.908855, 2.889127, 2.949873, 3.013091, 3.104127, 3.182145, 3.229564, 3.275055, 3.336164, 3.355545, 3.354655, 3.317491, 3.277582, 3.224018, 3.173273, 3.116709, 3.082036, 3.123836, 3.178909, 3.230055, 3.2598, 3.280909, 3.323509, 3.342582, 3.361527, 3.479382, 3.609273, 3.744691, 3.878309, 3.975945, 4.082091, 4.162182, 4.228073, 4.318945, 4.381818, 4.4442, 4.479491, 4.469473, 4.459545, 4.481655, 4.484164, 4.503818, 4.513018, 4.495655, 4.505218, 4.567418, 4.638818, 4.689036, 4.758727, 4.829436, 4.931909, 4.951018, 4.902636, 4.857618, 4.743309, 4.613491, 4.478709, 4.337545, 4.238818, 4.136655, 4.069309, 4.022236, 4.072927, 4.096455, 4.148945, 4.257345, 4.225309, 4.142, 4.049964, 3.948036, 3.821655, 3.738618, 3.642127, 3.520564, 3.462145, 3.422945, 3.352436, 3.298873, 3.250909, 3.358491, 3.635091, 3.914873, 4.208836, 4.746109, 5.245364, 5.772164, 5.581491, 5.455582, 5.104291, 4.764018, 4.462582, 4.194782, 3.939091, 3.665455, 3.454218, 3.320782, 3.276091, 3.248873, 3.203309, 3.157855, 3.115127, 3.0902, 3.0624, 3.029818, 3.011109, 2.969236, 2.939218, 2.934073, 2.951164, 2.942927, 2.952036, 2.994291, 3.022018, 3.029109, 3.068655, 3.1082, 3.121818, 3.110855, 3.100564, 3.096473, 3.108055, 3.103764, 3.064036, 3.037927, 3.014855, 3.005, 3.016855, 2.991545, 2.968164, 2.935673, 2.9042, 2.881382, 2.874455, 2.841364, 2.802436, 2.764636, 2.7294, 2.697582, 2.673, 2.660127, 2.655291, 2.655473, 2.659327, 2.670873, 2.662818, 2.639236, 2.622836, 2.609473, 2.612836, 2.637345, 2.662036, 2.700618, 2.7216, 2.730382, 2.746109, 2.756836, 2.791127, 2.806691, 2.820909, 2.836636, 2.862055, 2.895836, 2.943127, 2.964491, 2.983418, 2.977636, 2.966764, 2.982727, 3.039655, 3.089836, 3.112636], "activity20": [3.235562, 3.249948, 3.282543, 3.328895, 3.364538, 3.42529, 3.461295, 3.476805, 3.531029, 3.553667, 3.576876, 3.568, 3.587929, 3.583795, 3.597124, 3.612981, 3.653705, 3.686281, 3.719814, 3.761024, 3.814762, 3.834452, 3.833124, 3.850405, 3.865248, 3.886524, 3.875986, 3.84401, 3.818333, 3.74809, 3.680352, 3.644881, 3.59999, 3.567286, 3.539576, 3.503595, 3.482338, 3.470819, 3.465657, 3.468414, 3.482576, 3.526133, 3.59541, 3.65, 3.711486, 3.748738, 3.80329, 3.830048, 3.8574, 3.873329, 3.912938, 3.969129, 4.03009, 4.071257, 4.117176, 4.167138, 4.207852, 4.208619, 4.209267, 4.206648, 4.193571, 4.182338, 4.189462, 4.170838, 4.153533, 4.131152, 4.102105, 4.076648, 4.059881, 4.05399, 4.052143, 4.03431, 4.028281, 4.032038, 4.00791, 3.969124, 3.916224, 3.901457, 3.8633, 3.824924, 3.770057, 3.718871, 3.663319, 3.612338, 3.543024, 3.477443, 3.41761, 3.35291, 3.29331, 3.260724, 3.252971, 3.242995, 3.250567, 3.275262, 3.294757, 3.307333, 3.335871, 3.360905, 3.406338, 3.436448, 3.466086, 3.479429, 3.479614, 3.476586, 3.452086, 3.457029, 3.454352, 3.439076, 3.429976, 3.425081, 3.400624, 3.407319, 3.405938, 3.428233, 3.45289, 3.476157, 3.494505, 3.522776, 3.535943, 3.540157, 3.542433, 3.543948, 3.553938, 3.57879, 3.611481, 3.6538, 3.679919, 3.689567, 3.681762, 3.660514, 3.625419, 3.635576, 3.617748, 3.595971, 3.582476, 3.562571, 3.542033, 3.525257, 3.503395, 3.470938, 3.451714, 3.43111, 3.425829, 3.426524, 3.430957, 3.435962, 3.445286, 3.433095, 3.415729, 3.383052, 3.353562, 3.32639, 3.290595, 3.265886, 3.239338, 3.22071, 3.201333, 3.169024, 3.146429, 3.131786, 3.116843, 3.095852, 3.072976, 3.038633, 3.0096, 2.985248, 2.971376, 2.958119, 2.935124, 2.91311, 2.89969, 2.875357, 2.852795, 2.833624, 2.830471, 2.8355, 2.846348, 2.858748, 2.876019, 2.893986, 2.90949, 2.929086, 2.950776, 2.96331, 2.965743, 2.968338, 2.980171, 2.997114, 3.012757, 3.011476, 3.004448, 2.989314, 2.978143, 2.9667, 2.958967, 2.944486, 2.971667, 3.00099, 3.04539, 3.08459, 3.1108, 3.138838, 3.179033, 3.2017, 3.216824, 3.214829, 3.21319, 3.202624, 3.191271, 3.17289, 3.161181, 3.185948, 3.215233, 3.239276, 3.250405, 3.255629, 3.271762, 3.277824, 3.286638, 3.351167, 3.429248, 3.517043, 3.607843, 3.684048, 3.767876, 3.842524, 3.913605, 4.000495, 4.077019, 4.157081, 4.22139, 4.258757, 4.292486, 4.33899, 4.373019, 4.411762, 4.441476, 4.454014, 4.474176, 4.516519, 4.561367, 4.594705, 4.640071, 4.68881, 4.755114, 4.781076, 4.772005, 4.76381, 4.720805, 4.668, 4.608114, 4.538867, 4.485024, 4.421786, 4.368843, 4.316424, 4.309124, 4.286686, 4.276924, 4.298648, 4.253052, 4.184738, 4.115443, 4.043657, 3.962729, 3.9077, 3.848038, 3.771267, 3.724143, 3.681886, 3.614457, 3.552038, 3.490848, 3.510614, 3.622576, 3.746486, 3.887157, 4.168938, 4.453205, 4.773338, 4.742933, 4.75431, 4.656124, 4.5668, 4.493152, 4.423148, 4.344933, 4.2396, 4.132224, 4.030438, 3.935414, 3.842405, 3.728657, 3.613348, 3.500876, 3.40221, 3.307152, 3.216333, 3.149157, 3.087433, 3.050819, 3.028867, 3.022505, 3.003967, 2.995495, 3.006652, 3.013062, 3.011386, 3.028271, 3.046995, 3.055652, 3.054433, 3.055214, 3.059033, 3.072214, 3.077824, 3.063776, 3.055129, 3.047205, 3.043838, 3.048795, 3.032819, 3.016905, 2.99561, 2.972971, 2.952348, 2.939129, 2.913195, 2.883529, 2.854333, 2.825924, 2.797248, 2.771638, 2.751567, 2.736057, 2.724319, 2.715276, 2.709538, 2.694567, 2.672538, 2.655348, 2.64161, 2.637814, 2.646576, 2.656824, 2.675452, 2.68629, 2.691995, 2.701386, 2.709162, 2.73099, 2.74509, 2.760029, 2.776614, 2.79831, 2.824738, 2.858143, 2.879086, 2.900019, 2.908457, 2.913829, 2.931467, 2.970148, 3.006267, 3.029324], "activity30": [3.185628, 3.204103, 3.234613, 3.273903, 3.304989, 3.352662, 3.383226, 3.399084, 3.441026, 3.460944, 3.480862, 3.479561, 3.498011, 3.501043, 3.516871, 3.534802, 3.5706, 3.601649, 3.633323, 3.671114, 3.718325, 3.74292, 3.753183, 3.775151, 3.794249, 3.816998, 3.816598, 3.800931, 3.789359, 3.745755, 3.702316, 3.679316, 3.649976, 3.628252, 3.610458, 3.586811, 3.573243, 3.565097, 3.559908, 3.559581, 3.565523, 3.589518, 3.629723, 3.660361, 3.694778, 3.712458, 3.74112, 3.752095, 3.764935, 3.771398, 3.796976, 3.837557, 3.883725, 3.918852, 3.959501, 4.00511, 4.047269, 4.063996, 4.081146, 4.096606, 4.104245, 4.111983, 4.130796, 4.129923, 4.128049, 4.120688, 4.107252, 4.094318, 4.086391, 4.085056, 4.086265, 4.075787, 4.07214, 4.074331, 4.057133, 4.029047, 3.989432, 3.973987, 3.942026, 3.90894, 3.863482, 3.819996, 3.773415, 3.729292, 3.672669, 3.618439, 3.568368, 3.515439, 3.465443, 3.433004, 3.41651, 3.397503, 3.389929, 3.393748, 3.393148, 3.38786, 3.393735, 3.398211, 3.416361, 3.425232, 3.435069, 3.43592, 3.429372, 3.422508, 3.403114, 3.405535, 3.404641, 3.396535, 3.394867, 3.397806, 3.388508, 3.399985, 3.406209, 3.427938, 3.450508, 3.471172, 3.487796, 3.509914, 3.520583, 3.52317, 3.523299, 3.5222, 3.526486, 3.541327, 3.562559, 3.592047, 3.611243, 3.62034, 3.618822, 3.609406, 3.591153, 3.604568, 3.599194, 3.590972, 3.587286, 3.577697, 3.566727, 3.557329, 3.542944, 3.520417, 3.506222, 3.490256, 3.484544, 3.482469, 3.482568, 3.482454, 3.484198, 3.470699, 3.453477, 3.425789, 3.400178, 3.376488, 3.345748, 3.322284, 3.297931, 3.279247, 3.260978, 3.234611, 3.214923, 3.20069, 3.18652, 3.1678, 3.148368, 3.120596, 3.095419, 3.072501, 3.055643, 3.03812, 3.01372, 2.989652, 2.971351, 2.94589, 2.921626, 2.900372, 2.890529, 2.887125, 2.888426, 2.891723, 2.899247, 2.907822, 2.914725, 2.924437, 2.935933, 2.941475, 2.941, 2.941215, 2.948366, 2.959473, 2.970019, 2.969985, 2.966957, 2.959024, 2.954518, 2.950553, 2.949447, 2.943727, 2.96589, 2.989622, 3.023626, 3.05391, 3.075097, 3.097342, 3.127267, 3.144822, 3.156923, 3.157643, 3.158789, 3.153869, 3.148133, 3.137469, 3.131613, 3.15094, 3.174574, 3.195892, 3.209467, 3.219578, 3.237813, 3.248931, 3.261529, 3.310953, 3.369028, 3.433606, 3.500013, 3.556054, 3.617204, 3.67252, 3.726138, 3.792097, 3.853277, 3.919475, 3.977923, 4.020473, 4.06151, 4.112217, 4.155404, 4.202839, 4.245103, 4.276226, 4.312991, 4.36528, 4.418037, 4.461454, 4.511768, 4.563198, 4.62574, 4.659776, 4.668548, 4.676241, 4.657761, 4.62983, 4.595045, 4.552372, 4.519419, 4.479669, 4.445518, 4.410944, 4.405703, 4.389602, 4.382196, 4.395858, 4.363303, 4.313574, 4.26091, 4.203735, 4.137609, 4.085189, 4.027426, 3.956763, 3.904284, 3.85492, 3.789344, 3.728157, 3.669039, 3.66586, 3.727619, 3.801237, 3.889406, 4.074456, 4.264699, 4.481731, 4.463049, 4.472699, 4.409277, 4.352323, 4.306587, 4.264806, 4.218394, 4.155778, 4.094054, 4.037858, 3.98869, 3.942824, 3.884232, 3.825613, 3.767127, 3.712692, 3.655286, 3.594271, 3.537286, 3.472086, 3.410224, 3.355439, 3.30708, 3.249987, 3.200572, 3.166989, 3.133146, 3.097486, 3.082148, 3.076413, 3.073187, 3.064686, 3.059692, 3.057202, 3.061757, 3.062374, 3.05072, 3.043563, 3.037406, 3.034632, 3.038396, 3.029002, 3.020181, 3.007482, 2.99397, 2.981589, 2.973523, 2.956284, 2.935972, 2.914884, 2.892826, 2.86946, 2.847581, 2.829043, 2.812828, 2.798288, 2.785333, 2.774901, 2.758142, 2.736791, 2.71871, 2.702458, 2.692882, 2.691877, 2.692353, 2.699271, 2.701583, 2.700374, 2.70214, 2.703525, 2.715301, 2.723153, 2.732454, 2.743733, 2.75911, 2.778271, 2.802781, 2.819669, 2.836858, 2.846138, 2.854022, 2.870751, 2.902338, 2.932796, 2.95471], "fairValue": [2.553058, 2.560538, 2.569494, 2.578769, 2.587769, 2.597801, 2.60659, 2.613628, 2.622865, 2.629321, 2.635147, 2.639526, 2.644846, 2.649923, 2.657173, 2.664295, 2.673885, 2.682615, 2.691468, 2.699974, 2.710692, 2.718327, 2.724321, 2.731, 2.73766, 2.743417, 2.747596, 2.750878, 2.755071, 2.756731, 2.757596, 2.761513, 2.765026, 2.768545, 2.772724, 2.77709, 2.781955, 2.78784, 2.794808, 2.802455, 2.810833, 2.821654, 2.833923, 2.845513, 2.857724, 2.868788, 2.880615, 2.891821, 2.903013, 2.914545, 2.927346, 2.94159, 2.955686, 2.969244, 2.983872, 2.999577, 3.015263, 3.029218, 3.041942, 3.055199, 3.06834, 3.081705, 3.096481, 3.109077, 3.121051, 3.132506, 3.143385, 3.154103, 3.165654, 3.177487, 3.189808, 3.201526, 3.213192, 3.225628, 3.236269, 3.246538, 3.255788, 3.267712, 3.278308, 3.288545, 3.29616, 3.303865, 3.310558, 3.317609, 3.322494, 3.327186, 3.332647, 3.337122, 3.341397, 3.346609, 3.353538, 3.359647, 3.367051, 3.375679, 3.383385, 3.389981, 3.396442, 3.403115, 3.410538, 3.41734, 3.422115, 3.425763, 3.42875, 3.431622, 3.432538, 3.436212, 3.440199, 3.443532, 3.447853, 3.452487, 3.456154, 3.462744, 3.468827, 3.477333, 3.486147, 3.495494, 3.504244, 3.513686, 3.521974, 3.528455, 3.534526, 3.542109, 3.550026, 3.555814, 3.563147, 3.571647, 3.578481, 3.585071, 3.590135, 3.594705, 3.5985, 3.60375, 3.607269, 3.610038, 3.614545, 3.618301, 3.620955, 3.623609, 3.624551, 3.62375, 3.625083, 3.624731, 3.624955, 3.627, 3.628205, 3.630314, 3.633667, 3.635474, 3.636583, 3.63659, 3.636026, 3.635686, 3.633186, 3.630788, 3.629282, 3.62859, 3.627147, 3.624314, 3.620635, 3.616333, 3.612558, 3.606429, 3.601551, 3.597026, 3.589923, 3.584846, 3.580077, 3.577103, 3.571295, 3.566827, 3.561538, 3.555109, 3.546821, 3.539019, 3.531962, 3.52466, 3.516577, 3.510558, 3.506122, 3.500442, 3.494692, 3.488686, 3.484968, 3.482135, 3.478282, 3.477603, 3.477596, 3.476, 3.475019, 3.472321, 3.468987, 3.465763, 3.461974, 3.457737, 3.4535, 3.448417, 3.445481, 3.440968, 3.435814, 3.431263, 3.425429, 3.421346, 3.417013, 3.41334, 3.409077, 3.40441, 3.397974, 3.3895, 3.380308, 3.371564, 3.362647, 3.355635, 3.349359, 3.345295, 3.340378, 3.33525, 3.331558, 3.327026, 3.321442, 3.321321, 3.322244, 3.3245, 3.327724, 3.330103, 3.332712, 3.334314, 3.335718, 3.339654, 3.342718, 3.345974, 3.350647, 3.355173, 3.360981, 3.365686, 3.371564, 3.378314, 3.38616, 3.393179, 3.401583, 3.411872, 3.424083, 3.435833, 3.448481, 3.462154, 3.477231, 3.488397, 3.496013, 3.504147, 3.508968, 3.512064, 3.515026, 3.517737, 3.520321, 3.522346, 3.523558, 3.525603, 3.530481, 3.535288, 3.541724, 3.550397, 3.555904, 3.557564, 3.559167, 3.560897, 3.561, 3.561814, 3.563115, 3.560853, 3.560609, 3.558846, 3.554987, 3.551218, 3.547538, 3.548327, 3.556276, 3.565968, 3.577301, 3.598506, 3.620128, 3.643923, 3.644353, 3.646692, 3.642782, 3.640301, 3.63984, 3.6405, 3.641532, 3.637679, 3.635494, 3.633853, 3.632115, 3.631051, 3.628769, 3.626199, 3.623994, 3.622923, 3.620667, 3.618109, 3.614923, 3.610462, 3.606026, 3.602295, 3.599019, 3.596404, 3.594808, 3.595506, 3.595673, 3.595096, 3.596513, 3.597487, 3.598038, 3.597506, 3.597186, 3.598038, 3.599038, 3.599154, 3.598026, 3.597724, 3.597712, 3.598936, 3.600647, 3.600942, 3.600737, 3.600282, 3.6005, 3.600878, 3.60116, 3.601327, 3.60116, 3.600718, 3.599179, 3.596968, 3.594487, 3.592167, 3.589667, 3.587199, 3.584949, 3.58259, 3.579365, 3.576122, 3.57366, 3.571212, 3.568673, 3.566519, 3.564468, 3.564006, 3.563365, 3.562878, 3.56234, 3.561692, 3.561731, 3.561782, 3.559199, 3.556577, 3.553269, 3.55059, 3.549244, 3.546981, 3.543904, 3.541173, 3.538769, 3.538346, 3.539417, 3.541096, 3.542141], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.57217, 0.760032, 0.896789, 1.120325, 1.036492, 1.066395, 0.83094, 0.541583, 1.167625, 0.812209, 0.683324, 0.351672, 0.471555, 0.10779, 0.510913, 0.323277, 0.541621, 0.704775, 0.579972, 0.829227, 1.149499, 0.845752, 0.627396, 0.814118, 0.696992, 0.783801, 0.28713, 0.014379, 0.228841, -0.149535, -0.236731, -0.019765, -0.297592, -0.349849, -0.224415, -0.577685, -0.247188, 0.004554, -0.339219, -0.004597, 0.059649, 0.598779, 0.554223, 0.637268, 0.525168, 0.262529, 0.165347, -0.024974, -0.030362, -0.222292, -0.121674, 0.360118, 0.619457, 0.303391, 0.401546, 0.408714, 0.663239, 0.53426, 0.499328, 0.911741, 0.832573, 0.593403, 0.837665, 0.513973, 0.475601, 0.500658, 0.326065, 0.280687, 0.315085, 0.356536, 0.320296, -0.045388, -0.182414, -0.011355, -0.3225, -0.276261, -0.579378, -0.073975, -0.310113, -0.253303, -0.659296, -0.85018, -1.01033, -0.896765, -1.183974, -1.28567, -1.255891, -1.025677, -1.054249, -0.847664, -0.578499, -0.668398, -0.711823, -0.322057, -0.402692, -0.424094, -0.206803, -0.254526, -0.147054, -0.39809, -0.450218, -0.439807, -0.666955, -0.778979, -0.706966, -0.224224, -0.095628, -0.555432, -0.221259, -0.128265, -0.120455, 0.192369, 0.198983, 0.445818, 0.69786, 0.695968, 0.638546, 0.827219, 0.67059, 0.346417, 0.115064, 0.157707, 0.09674, 0.111798, 0.284875, 0.496442, 0.212229, 0.099325, -0.241537, -0.225229, -0.363043, 0.233159, 0.08852, 0.076219, 0.352596, -0.016865, 0.017824, 0.148974, 0.005613, -0.17215, 0.124654, -0.194695, 0.017836, -0.16033, -0.160587, -0.163668, -0.105541, -0.432909, -0.36278, -0.433522, -0.394361, -0.366185, -0.570564, -0.645426, -0.785019, -0.866798, -0.756558, -0.764301, -0.529898, -0.332575, -0.196736, -0.76115, -0.514039, -0.624802, -0.683605, -0.592354, -0.49413, -0.550354, -0.608517, -0.492789, -0.547776, -0.663933, -0.835487, -0.881884, -0.755075, -0.665184, -0.636011, -0.356097, -0.21263, -0.0034, -0.052125, -0.022691, 0.146318, -0.058883, -0.125792, -0.187223, -0.045495, 0.194484, 0.102161, -0.156487, -0.203276, -0.209425, -0.115162, 0.057065, 0.086747, -0.006841, 0.40021, 0.469002, 0.802561, 0.773733, 0.554146, 0.729268, 0.881066, 0.670816, 0.434863, 0.174484, 0.130119, 0.020391, -0.051531, -0.14607, -0.043049, 0.330403, 0.382924, 0.449838, 0.436144, 0.384461, 0.42097, 0.254234, 0.289242, 1.062718, 1.277982, 1.490552, 1.498838, 1.361731, 1.42067, 1.426799, 1.017984, 1.18745, 0.982872, 1.108695, 1.131127, 0.904128, 0.77913, 1.077754, 1.055748, 1.277919, 1.224993, 1.180561, 1.288824, 1.577757, 1.55403, 1.154299, 1.202809, 1.26041, 1.500903, 1.222507, 0.850242, 0.930924, 0.630889, 0.115136, -0.082045, -0.278531, -0.234499, -0.23872, -0.275473, -0.259215, 0.051991, -0.239716, -0.124241, 0.030546, -0.4423, -0.504847, -0.566042, -0.776399, -0.856395, -0.810767, -0.884776, -0.981036, -0.90706, -1.140021, -1.451323, -1.399936, -1.569066, -0.973999, -0.352245, 0.113578, 0.597846, 1.869405, 2.26621, 2.723804, -0.074485, 0.371037, -0.62163, -0.47451, -0.41448, -0.365683, -0.793621, -0.895697, -1.024134, -1.263836, -0.63248, -0.373451, -0.496729, -0.435427, -0.302368, -0.409512, -0.363038, -0.219285, -0.380737, -0.514202, -0.227876, -0.147014, -0.04296, -0.86798, -1.655641, -1.671805, -1.970989, -3.526712, -3.621777, -4.241549, -0.824678, -1.406348, -0.218621, -0.264209, -0.321994, -0.447263, -0.576241, -0.21284, -0.178281, -0.175312, -0.13393, -0.391314, -0.162212, -0.212213, -0.217084, -0.26198, -0.127979, -0.212858, -0.333888, -0.20058, -0.260467, -0.406394, -0.501842, -0.306714, -0.374863, -0.56846, -0.486576, -0.344453, -0.690174, -0.829242, -0.684282, -0.550251, -0.460251, -0.357008, -0.464035, -0.275386, -0.124774, -0.258301, -0.222495, -0.29486, -0.226107, -0.053908, -0.024487, 0.09194, 0.195946, 0.260359, 0.297465, 0.34038, 0.421578, 0.312431, 0.321091, 0.528644, 0.804894, 0.760602, 0.592886], "marketDynamics": [-0.292421, -0.325226, -0.099307, 0.451402, 0.767044, 0.984395, 0.963086, 0.717654, 0.821867, 0.633602, 0.503054, 0.263609, -0.056918, -0.285363, -0.398921, -0.367045, -0.317502, -0.136758, -0.00262, 0.195595, 0.37859, 0.488689, 0.403487, 0.320923, 0.036883, -0.034497, -0.273348, -0.661473, -0.91653, -1.290913, -1.375375, -1.18686, -1.156563, -1.07595, -0.915346, -0.889007, -0.680668, -0.471448, -0.248365, 0.058443, 0.292422, 0.654275, 1.012599, 1.144374, 1.179323, 0.927346, 0.696046, 0.525762, 0.387144, 0.301431, 0.328505, 0.498904, 0.645055, 0.767578, 0.743138, 0.642419, 0.540415, 0.362388, 0.132159, -0.203845, -0.60087, -0.741359, -0.771652, -0.815405, -0.875786, -1.050353, -1.320162, -1.482352, -1.374042, -1.173857, -0.859661, -0.590578, -0.39002, -0.132889, -0.11129, -0.168775, -0.419304, -0.553373, -0.700971, -0.79241, -0.823305, -1.114632, -1.279401, -1.413022, -1.476812, -1.527963, -1.581438, -1.607553, -1.633476, -1.360959, -0.869935, -0.416461, 0.206401, 0.581022, 0.773058, 0.99363, 1.029982, 1.001682, 1.044815, 1.038955, 0.981237, 0.860955, 0.586809, 0.277098, -0.017633, -0.082844, -0.258674, -0.43826, -0.54486, -0.750778, -0.679416, -0.397956, -0.24354, 0.12003, 0.373035, 0.560721, 0.940753, 1.065434, 1.179183, 1.091431, 0.897912, 0.698403, 0.426473, 0.432415, 0.560037, 0.672283, 0.964105, 0.772067, 0.279401, -0.274002, -0.820483, -0.829775, -0.721359, -0.567994, -0.506653, -0.722902, -0.889864, -0.883014, -0.943821, -0.939713, -0.881746, -0.958777, -0.770282, -0.42921, -0.050399, 0.227526, 0.461954, 0.437696, 0.187015, -0.031501, -0.52559, -0.882138, -1.133119, -1.155545, -1.102841, -0.91227, -0.832721, -0.888199, -0.883766, -0.904131, -0.714451, -0.505431, -0.292762, -0.22123, -0.233867, -0.342051, -0.330454, -0.321897, -0.338842, -0.438122, -0.552196, -0.743171, -0.991181, -1.15059, -0.82058, -0.179617, 0.432091, 1.246204, 1.45364, 1.436332, 1.474491, 1.438548, 1.400779, 1.314167, 1.193027, 0.988614, 0.843269, 0.843388, 0.851141, 0.63409, 0.215778, -0.290618, -0.754179, -0.975572, -0.989002, -0.91492, -0.456726, 0.056668, 0.650768, 1.177215, 1.293948, 1.286515, 1.238801, 1.124177, 1.0067, 0.836805, 0.5179, 0.109385, -0.269431, -0.585968, -0.913571, -0.740298, -0.536588, -0.25079, 0.021051, -0.122895, -0.168274, -0.244149, -0.0974, 0.407968, 0.888981, 1.210622, 1.531976, 1.476446, 1.417549, 1.458555, 1.338519, 1.382613, 1.335538, 1.383557, 1.394424, 1.123057, 0.83895, 0.435014, -0.031564, -0.301146, -0.525049, -0.550331, -0.519668, -0.368932, -0.077725, -0.000381, 0.232523, 0.403972, 0.610514, 0.769282, 0.518709, 0.152815, -0.471918, -1.013875, -1.271102, -1.464265, -1.528258, -1.534786, -1.505343, -1.453486, -1.289803, -1.179204, -1.045413, -0.599052, -0.471573, -0.365987, -0.272474, -0.44624, -0.556313, -0.524636, -0.534698, -0.633226, -0.57304, -0.61548, -0.797601, -0.955167, -1.20584, -0.879049, -0.152843, 0.589027, 1.243349, 1.39848, 1.302419, 1.267907, 1.068674, 0.893899, 0.630782, 0.165692, -0.028871, -0.305324, -0.500611, -0.600543, -0.685547, -0.737629, -0.738242, -0.795664, -0.821332, -0.919355, -0.979837, -1.00651, -0.965809, -0.890865, -0.808488, -0.68032, -0.606602, -0.295755, 0.009211, 0.202337, 0.406012, 0.534649, 0.63096, 0.774667, 0.940752, 0.979076, 0.89533, 0.813133, 0.634253, 0.573274, 0.697823, 0.715222, 0.575098, 0.30768, -0.113055, -0.360296, -0.212135, -0.215058, -0.191963, -0.265238, -0.652019, -0.748786, -0.70535, -0.650654, -0.56972, -0.668444, -0.837658, -0.968346, -1.060337, -1.101419, -1.157361, -0.985186, -0.666338, -0.237252, 0.006803, -0.080229, -0.230654, -0.352408, -0.14922, 0.400994, 0.880037, 1.284248, 1.445959, 1.325075, 1.328446, 1.176492, 1.244527, 1.290667, 1.276303, 1.406341, 1.406424, 1.523493, 1.587022, 1.52349, 1.329507, 0.958303, 0.5808, 0.603241, 0.790248, 1.119275, 1.406337]}, "series": [{"day": "2024-12-17", "open": 3.227, "high": 3.394, "low": 3.091, "close": 3.308, "volume": 229155.0, "trend_signal": "1", "relative_strength": 16.993037, "market_dynamics": -0.292421}, {"day": "2024-12-18", "open": 3.368, "high": 3.441, "low": 3.312, "close": 3.374, "volume": 193391.0, "trend_signal": "1", "relative_strength": 19.149713, "market_dynamics": -0.325226}, {"day": "2024-12-19", "open": 3.405, "high": 3.646, "low": 3.391, "close": 3.584, "volume": 195546.0, "trend_signal": "1", "relative_strength": 26.562141, "market_dynamics": -0.099307}, {"day": "2024-12-20", "open": 3.632, "high": 3.828, "low": 3.554, "close": 3.748, "volume": 221930.0, "trend_signal": "1", "relative_strength": 30.021961, "market_dynamics": 0.451402}, {"day": "2024-12-23", "open": 3.869, "high": 3.944, "low": 3.581, "close": 3.656, "volume": 125622.0, "trend_signal": "1", "relative_strength": 26.05296, "market_dynamics": 0.767044}, {"day": "2024-12-24", "open": 3.695, "high": 3.958, "low": 3.666, "close": 3.946, "volume": 66852.0, "trend_signal": "1", "relative_strength": 33.879435, "market_dynamics": 0.984395}, {"day": "2024-12-26", "open": 3.97, "high": 4.01, "low": 3.652, "close": 3.715, "volume": 67209.0, "trend_signal": "1", "relative_strength": 25.301913, "market_dynamics": 0.963086}, {"day": "2024-12-27", "open": 3.707, "high": 3.887, "low": 3.37, "close": 3.514, "volume": 189959.0, "trend_signal": "1", "relative_strength": 17.529019, "market_dynamics": 0.717654}, {"day": "2024-12-30", "open": 3.657, "high": 4.201, "low": 3.648, "close": 3.936, "volume": 374324.0, "trend_signal": "1", "relative_strength": 29.583561, "market_dynamics": 0.821867}, {"day": "2024-12-31", "open": 3.915, "high": 4.012, "low": 3.577, "close": 3.633, "volume": 184552.0, "trend_signal": "1", "relative_strength": 18.796842, "market_dynamics": 0.633602}, {"day": "2025-01-02", "open": 3.656, "high": 3.801, "low": 3.541, "close": 3.66, "volume": 156670.0, "trend_signal": "1", "relative_strength": 17.717239, "market_dynamics": 0.503054}, {"day": "2025-01-03", "open": 3.669, "high": 3.68, "low": 3.33, "close": 3.354, "volume": 188094.0, "trend_signal": "1", "relative_strength": 8.362984, "market_dynamics": 0.263609}, {"day": "2025-01-06", "open": 3.554, "high": 3.726, "low": 3.502, "close": 3.672, "volume": 228124.0, "trend_signal": "1", "relative_strength": 16.746538, "market_dynamics": -0.056918}, {"day": "2025-01-07", "open": 3.705, "high": 3.738, "low": 3.427, "close": 3.449, "volume": 182148.0, "trend_signal": "1", "relative_strength": 8.640001, "market_dynamics": -0.285363}, {"day": "2025-01-08", "open": 3.448, "high": 3.694, "low": 3.427, "close": 3.651, "volume": 189259.0, "trend_signal": "1", "relative_strength": 14.129967, "market_dynamics": -0.398921}, {"day": "2025-01-09", "open": 3.682, "high": 3.83, "low": 3.552, "close": 3.701, "volume": 145203.0, "trend_signal": "1", "relative_strength": 14.129967, "market_dynamics": -0.367045}, {"day": "2025-01-10", "open": 3.709, "high": 4.018, "low": 3.685, "close": 3.989, "volume": 229112.0, "trend_signal": "1", "relative_strength": 20.029155, "market_dynamics": -0.317502}, {"day": "2025-01-13", "open": 4.347, "high": 4.369, "low": 3.845, "close": 3.934, "volume": 195514.0, "trend_signal": "1", "relative_strength": 16.866239, "market_dynamics": -0.136758}, {"day": "2025-01-14", "open": 3.93, "high": 4.059, "low": 3.736, "close": 3.968, "volume": 167416.0, "trend_signal": "1", "relative_strength": 17.188489, "market_dynamics": -0.00262}, {"day": "2025-01-15", "open": 3.955, "high": 4.141, "low": 3.859, "close": 4.083, "volume": 169338.0, "trend_signal": "1", "relative_strength": 17.90549, "market_dynamics": 0.195595}, {"day": "2025-01-16", "open": 4.13, "high": 4.328, "low": 4.018, "close": 4.258, "volume": 193018.0, "trend_signal": "1", "relative_strength": 22.000121, "market_dynamics": 0.37859}, {"day": "2025-01-17", "open": 4.28, "high": 4.308, "low": 3.91, "close": 3.948, "volume": 204277.0, "trend_signal": "1", "relative_strength": 13.005345, "market_dynamics": 0.488689}, {"day": "2025-01-21", "open": 3.815, "high": 3.914, "low": 3.719, "close": 3.756, "volume": 209907.0, "trend_signal": "1", "relative_strength": 7.2296, "market_dynamics": 0.403487}, {"day": "2025-01-22", "open": 3.786, "high": 4.009, "low": 3.711, "close": 3.96, "volume": 128783.0, "trend_signal": "1", "relative_strength": 12.223951, "market_dynamics": 0.320923}, {"day": "2025-01-23", "open": 4.001, "high": 4.048, "low": 3.861, "close": 3.945, "volume": 120839.0, "trend_signal": "1", "relative_strength": 11.237046, "market_dynamics": 0.036883}, {"day": "2025-01-24", "open": 3.933, "high": 4.05, "low": 3.808, "close": 4.027, "volume": 87568.0, "trend_signal": "1", "relative_strength": 12.900058, "market_dynamics": -0.034497}, {"day": "2025-01-27", "open": 3.785, "high": 3.827, "low": 3.609, "close": 3.697, "volume": 66940.0, "trend_signal": "1", "relative_strength": 4.750065, "market_dynamics": -0.273348}, {"day": "2025-01-28", "open": 3.699, "high": 3.72, "low": 3.361, "close": 3.471, "volume": 63816.0, "trend_signal": "1", "relative_strength": -2.178753, "market_dynamics": -0.661473}, {"day": "2025-01-29", "open": 3.335, "high": 3.588, "low": 3.313, "close": 3.535, "volume": 167840.0, "trend_signal": "0", "relative_strength": -1.302967, "market_dynamics": -0.91653}, {"day": "2025-01-30", "open": 3.175, "high": 3.24, "low": 3.035, "close": 3.047, "volume": 201741.0, "trend_signal": "0", "relative_strength": -14.94379, "market_dynamics": -1.290913}, {"day": "2025-01-31", "open": 3.081, "high": 3.118, "low": 2.99, "close": 3.044, "volume": 138212.0, "trend_signal": "0", "relative_strength": -14.611021, "market_dynamics": -1.375375}, {"day": "2025-02-03", "open": 3.23, "high": 3.407, "low": 3.23, "close": 3.352, "volume": 273510.0, "trend_signal": "0", "relative_strength": -7.488555, "market_dynamics": -1.18686}, {"day": "2025-02-04", "open": 3.327, "high": 3.35, "low": 3.168, "close": 3.253, "volume": 182531.0, "trend_signal": "0", "relative_strength": -10.68183, "market_dynamics": -1.156563}, {"day": "2025-02-05", "open": 3.229, "high": 3.375, "low": 3.161, "close": 3.36, "volume": 170256.0, "trend_signal": "0", "relative_strength": -7.792072, "market_dynamics": -1.07595}, {"day": "2025-02-06", "open": 3.355, "high": 3.434, "low": 3.303, "close": 3.408, "volume": 177672.0, "trend_signal": "0", "relative_strength": -6.732087, "market_dynamics": -0.915346}, {"day": "2025-02-07", "open": 3.38, "high": 3.435, "low": 3.296, "close": 3.309, "volume": 188698.0, "trend_signal": "0", "relative_strength": -9.312704, "market_dynamics": -0.889007}, {"day": "2025-02-10", "open": 3.406, "high": 3.487, "low": 3.352, "close": 3.444, "volume": 203924.0, "trend_signal": "0", "relative_strength": -6.761724, "market_dynamics": -0.680668}, {"day": "2025-02-11", "open": 3.442, "high": 3.576, "low": 3.431, "close": 3.519, "volume": 219162.0, "trend_signal": "0", "relative_strength": -4.900724, "market_dynamics": -0.471448}, {"day": "2025-02-12", "open": 3.51, "high": 3.583, "low": 3.469, "close": 3.565, "volume": 194725.0, "trend_signal": "0", "relative_strength": -3.492554, "market_dynamics": -0.248365}, {"day": "2025-02-13", "open": 3.591, "high": 3.786, "low": 3.583, "close": 3.628, "volume": 305899.0, "trend_signal": "0", "relative_strength": -2.106388, "market_dynamics": 0.058443}, {"day": "2025-02-14", "open": 3.65, "high": 3.801, "low": 3.635, "close": 3.725, "volume": 201102.0, "trend_signal": "0", "relative_strength": 0.387844, "market_dynamics": 0.292422}, {"day": "2025-02-18", "open": 3.614, "high": 4.017, "low": 3.554, "close": 4.007, "volume": 300505.0, "trend_signal": "0", "relative_strength": 6.388694, "market_dynamics": 0.654275}, {"day": "2025-02-19", "open": 4.013, "high": 4.394, "low": 3.947, "close": 4.28, "volume": 338827.0, "trend_signal": "0", "relative_strength": 12.948664, "market_dynamics": 1.012599}, {"day": "2025-02-20", "open": 4.381, "high": 4.476, "low": 4.034, "close": 4.152, "volume": 211817.0, "trend_signal": "0", "relative_strength": 8.971339, "market_dynamics": 1.144374}, {"day": "2025-02-21", "open": 4.174, "high": 4.444, "low": 4.148, "close": 4.234, "volume": 164320.0, "trend_signal": "0", "relative_strength": 11.531444, "market_dynamics": 1.179323}, {"day": "2025-02-24", "open": 4.065, "high": 4.09, "low": 3.906, "close": 3.994, "volume": 82872.0, "trend_signal": "0", "relative_strength": 5.803907, "market_dynamics": 0.927346}, {"day": "2025-02-25", "open": 3.987, "high": 4.186, "low": 3.935, "close": 4.174, "volume": 91529.0, "trend_signal": "1", "relative_strength": 10.822185, "market_dynamics": 0.696046}, {"day": "2025-02-26", "open": 4.13, "high": 4.212, "low": 3.86, "close": 3.906, "volume": 172826.0, "trend_signal": "1", "relative_strength": 3.971087, "market_dynamics": 0.525762}, {"day": "2025-02-27", "open": 3.966, "high": 4.065, "low": 3.878, "close": 3.934, "volume": 171402.0, "trend_signal": "1", "relative_strength": 4.746911, "market_dynamics": 0.387144}, {"day": "2025-02-28", "open": 3.939, "high": 3.954, "low": 3.814, "close": 3.834, "volume": 141989.0, "trend_signal": "1", "relative_strength": 3.414493, "market_dynamics": 0.301431}, {"day": "2025-03-03", "open": 3.779, "high": 4.173, "low": 3.742, "close": 4.122, "volume": 269838.0, "trend_signal": "1", "relative_strength": 10.212208, "market_dynamics": 0.328505}, {"day": "2025-03-04", "open": 4.168, "high": 4.551, "low": 4.056, "close": 4.35, "volume": 350513.0, "trend_signal": "1", "relative_strength": 15.502478, "market_dynamics": 0.498904}, {"day": "2025-03-05", "open": 4.317, "high": 4.518, "low": 4.227, "close": 4.45, "volume": 224571.0, "trend_signal": "1", "relative_strength": 16.642877, "market_dynamics": 0.645055}, {"day": "2025-03-06", "open": 4.466, "high": 4.471, "low": 4.254, "close": 4.302, "volume": 202475.0, "trend_signal": "1", "relative_strength": 12.302254, "market_dynamics": 0.767578}, {"day": "2025-03-07", "open": 4.286, "high": 4.426, "low": 4.132, "close": 4.399, "volume": 211901.0, "trend_signal": "1", "relative_strength": 14.016654, "market_dynamics": 0.743138}, {"day": "2025-03-10", "open": 4.467, "high": 4.901, "low": 4.447, "close": 4.491, "volume": 221480.0, "trend_signal": "1", "relative_strength": 16.281485, "market_dynamics": 0.642419}, {"day": "2025-03-11", "open": 4.461, "high": 4.588, "low": 4.334, "close": 4.453, "volume": 192161.0, "trend_signal": "1", "relative_strength": 14.758499, "market_dynamics": 0.540415}, {"day": "2025-03-12", "open": 4.346, "high": 4.379, "low": 4.029, "close": 4.084, "volume": 224052.0, "trend_signal": "1", "relative_strength": 5.574404, "market_dynamics": 0.362388}, {"day": "2025-03-13", "open": 4.032, "high": 4.195, "low": 3.955, "close": 4.111, "volume": 227071.0, "trend_signal": "1", "relative_strength": 5.831345, "market_dynamics": 0.132159}, {"day": "2025-03-14", "open": 4.04, "high": 4.141, "low": 3.962, "close": 4.104, "volume": 144405.0, "trend_signal": "1", "relative_strength": 5.613839, "market_dynamics": -0.203845}, {"day": "2025-03-17", "open": 4.124, "high": 4.218, "low": 3.977, "close": 4.018, "volume": 153362.0, "trend_signal": "1", "relative_strength": 2.795042, "market_dynamics": -0.60087}, {"day": "2025-03-18", "open": 4.003, "high": 4.128, "low": 3.97, "close": 4.052, "volume": 171724.0, "trend_signal": "1", "relative_strength": 3.661249, "market_dynamics": -0.741359}, {"day": "2025-03-19", "open": 4.052, "high": 4.259, "low": 4.046, "close": 4.247, "volume": 149299.0, "trend_signal": "1", "relative_strength": 7.863426, "market_dynamics": -0.771652}, {"day": "2025-03-20", "open": 4.209, "high": 4.247, "low": 3.955, "close": 3.975, "volume": 185932.0, "trend_signal": "1", "relative_strength": 1.188308, "market_dynamics": -0.815405}, {"day": "2025-03-21", "open": 3.961, "high": 4.045, "low": 3.864, "close": 3.98, "volume": 125273.0, "trend_signal": "1", "relative_strength": 1.561646, "market_dynamics": -0.875786}, {"day": "2025-03-24", "open": 3.88, "high": 4.012, "low": 3.862, "close": 3.914, "volume": 78987.0, "trend_signal": "0", "relative_strength": 0.101775, "market_dynamics": -1.050353}, {"day": "2025-03-25", "open": 3.909, "high": 3.99, "low": 3.796, "close": 3.84, "volume": 50289.0, "trend_signal": "0", "relative_strength": -1.968522, "market_dynamics": -1.320162}, {"day": "2025-03-26", "open": 3.866, "high": 3.93, "low": 3.813, "close": 3.861, "volume": 52751.0, "trend_signal": "0", "relative_strength": -1.460358, "market_dynamics": -1.482352}, {"day": "2025-03-27", "open": 3.859, "high": 4.016, "low": 3.689, "close": 3.95, "volume": 181918.0, "trend_signal": "0", "relative_strength": 0.563686, "market_dynamics": -1.374042}, {"day": "2025-03-28", "open": 3.915, "high": 4.1, "low": 3.836, "close": 4.065, "volume": 176361.0, "trend_signal": "0", "relative_strength": 3.224026, "market_dynamics": -1.173857}, {"day": "2025-03-31", "open": 4.176, "high": 4.253, "low": 4.055, "close": 4.119, "volume": 171857.0, "trend_signal": "0", "relative_strength": 3.990945, "market_dynamics": -0.859661}, {"day": "2025-04-01", "open": 4.132, "high": 4.148, "low": 3.934, "close": 3.951, "volume": 156694.0, "trend_signal": "0", "relative_strength": -0.244493, "market_dynamics": -0.590578}, {"day": "2025-04-02", "open": 3.95, "high": 4.089, "low": 3.935, "close": 4.055, "volume": 141243.0, "trend_signal": "0", "relative_strength": 2.077997, "market_dynamics": -0.39002}, {"day": "2025-04-03", "open": 4.011, "high": 4.203, "low": 3.968, "close": 4.138, "volume": 165412.0, "trend_signal": "0", "relative_strength": 6.775366, "market_dynamics": -0.132889}, {"day": "2025-04-04", "open": 4.119, "high": 4.153, "low": 3.811, "close": 3.837, "volume": 246548.0, "trend_signal": "0", "relative_strength": 3.470755, "market_dynamics": -0.11129}, {"day": "2025-04-07", "open": 3.811, "high": 3.939, "low": 3.6, "close": 3.655, "volume": 298843.0, "trend_signal": "0", "relative_strength": 0.200332, "market_dynamics": -0.168775}, {"day": "2025-04-08", "open": 3.63, "high": 3.783, "low": 3.462, "close": 3.465, "volume": 278152.0, "trend_signal": "0", "relative_strength": -4.122007, "market_dynamics": -0.419304}, {"day": "2025-04-09", "open": 3.481, "high": 3.829, "low": 3.336, "close": 3.816, "volume": 359064.0, "trend_signal": "0", "relative_strength": 3.104927, "market_dynamics": -0.553373}, {"day": "2025-04-10", "open": 3.747, "high": 3.751, "low": 3.466, "close": 3.557, "volume": 260676.0, "trend_signal": "0", "relative_strength": -3.956098, "market_dynamics": -0.700971}, {"day": "2025-04-11", "open": 3.52, "high": 3.576, "low": 3.394, "close": 3.527, "volume": 181628.0, "trend_signal": "0", "relative_strength": -6.377644, "market_dynamics": -0.79241}, {"day": "2025-04-14", "open": 3.5, "high": 3.613, "low": 3.312, "close": 3.325, "volume": 160225.0, "trend_signal": "0", "relative_strength": -11.285596, "market_dynamics": -0.823305}, {"day": "2025-04-15", "open": 3.345, "high": 3.378, "low": 3.216, "close": 3.329, "volume": 143589.0, "trend_signal": "0", "relative_strength": -11.433372, "market_dynamics": -1.114632}, {"day": "2025-04-16", "open": 3.318, "high": 3.318, "low": 3.204, "close": 3.247, "volume": 150410.0, "trend_signal": "0", "relative_strength": -14.787997, "market_dynamics": -1.279401}, {"day": "2025-04-17", "open": 3.262, "high": 3.334, "low": 3.191, "close": 3.245, "volume": 145610.0, "trend_signal": "0", "relative_strength": -15.187525, "market_dynamics": -1.413022}, {"day": "2025-04-21", "open": 3.198, "high": 3.225, "low": 2.994, "close": 3.016, "volume": 175116.0, "trend_signal": "0", "relative_strength": -20.524429, "market_dynamics": -1.476812}, {"day": "2025-04-22", "open": 3.051, "high": 3.095, "low": 2.955, "close": 3.007, "volume": 133976.0, "trend_signal": "0", "relative_strength": -21.08676, "market_dynamics": -1.527963}, {"day": "2025-04-23", "open": 3.046, "high": 3.074, "low": 2.967, "close": 3.022, "volume": 86140.0, "trend_signal": "0", "relative_strength": -20.091989, "market_dynamics": -1.581438}, {"day": "2025-04-24", "open": 3.011, "high": 3.016, "low": 2.858, "close": 2.93, "volume": 66984.0, "trend_signal": "0", "relative_strength": -22.988112, "market_dynamics": -1.607553}, {"day": "2025-04-25", "open": 2.939, "high": 2.983, "low": 2.868, "close": 2.937, "volume": 58815.0, "trend_signal": "0", "relative_strength": -22.416902, "market_dynamics": -1.633476}, {"day": "2025-04-28", "open": 2.884, "high": 3.187, "low": 2.859, "close": 3.17, "volume": 229473.0, "trend_signal": "0", "relative_strength": -16.548551, "market_dynamics": -1.360959}, {"day": "2025-04-29", "open": 3.32, "high": 3.457, "low": 3.307, "close": 3.386, "volume": 156565.0, "trend_signal": "0", "relative_strength": -10.19315, "market_dynamics": -0.869935}, {"day": "2025-04-30", "open": 3.38, "high": 3.399, "low": 3.26, "close": 3.326, "volume": 145962.0, "trend_signal": "0", "relative_strength": -10.456012, "market_dynamics": -0.416461}, {"day": "2025-05-01", "open": 3.353, "high": 3.54, "low": 3.34, "close": 3.479, "volume": 159640.0, "trend_signal": "0", "relative_strength": -6.210775, "market_dynamics": 0.206401}, {"day": "2025-05-02", "open": 3.446, "high": 3.673, "low": 3.418, "close": 3.63, "volume": 140954.0, "trend_signal": "0", "relative_strength": -2.658376, "market_dynamics": 0.581022}, {"day": "2025-05-05", "open": 3.671, "high": 3.747, "low": 3.531, "close": 3.55, "volume": 161317.0, "trend_signal": "0", "relative_strength": -4.313861, "market_dynamics": 0.773058}, {"day": "2025-05-06", "open": 3.568, "high": 3.648, "low": 3.423, "close": 3.463, "volume": 200855.0, "trend_signal": "0", "relative_strength": -7.44392, "market_dynamics": 0.99363}, {"day": "2025-05-07", "open": 3.487, "high": 3.656, "low": 3.487, "close": 3.621, "volume": 162366.0, "trend_signal": "0", "relative_strength": -2.273834, "market_dynamics": 1.029982}, {"day": "2025-05-08", "open": 3.632, "high": 3.723, "low": 3.527, "close": 3.592, "volume": 158746.0, "trend_signal": "0", "relative_strength": -3.040145, "market_dynamics": 1.001682}, {"day": "2025-05-09", "open": 3.621, "high": 3.815, "low": 3.613, "close": 3.795, "volume": 174974.0, "trend_signal": "0", "relative_strength": 1.450412, "market_dynamics": 1.044815}, {"day": "2025-05-12", "open": 3.775, "high": 3.84, "low": 3.608, "close": 3.646, "volume": 163731.0, "trend_signal": "0", "relative_strength": -1.99753, "market_dynamics": 1.038955}, {"day": "2025-05-13", "open": 3.677, "high": 3.728, "low": 3.57, "close": 3.647, "volume": 130015.0, "trend_signal": "0", "relative_strength": -2.740054, "market_dynamics": 0.981237}, {"day": "2025-05-14", "open": 3.622, "high": 3.635, "low": 3.454, "close": 3.492, "volume": 119947.0, "trend_signal": "0", "relative_strength": -5.949882, "market_dynamics": 0.860955}, {"day": "2025-05-15", "open": 3.467, "high": 3.499, "low": 3.335, "close": 3.362, "volume": 152653.0, "trend_signal": "0", "relative_strength": -8.461985, "market_dynamics": 0.586809}, {"day": "2025-05-16", "open": 3.372, "high": 3.449, "low": 3.305, "close": 3.334, "volume": 141334.0, "trend_signal": "1", "relative_strength": -8.166135, "market_dynamics": 0.277098}, {"day": "2025-05-19", "open": 3.269, "high": 3.27, "low": 3.098, "close": 3.113, "volume": 182905.0, "trend_signal": "0", "relative_strength": -13.600378, "market_dynamics": -0.017633}, {"day": "2025-05-20", "open": 3.107, "high": 3.453, "low": 3.107, "close": 3.427, "volume": 230771.0, "trend_signal": "0", "relative_strength": -5.77231, "market_dynamics": -0.082844}, {"day": "2025-05-21", "open": 3.415, "high": 3.513, "low": 3.336, "close": 3.368, "volume": 135733.0, "trend_signal": "0", "relative_strength": -7.261766, "market_dynamics": -0.258674}, {"day": "2025-05-22", "open": 3.356, "high": 3.381, "low": 3.238, "close": 3.253, "volume": 91988.0, "trend_signal": "0", "relative_strength": -9.296843, "market_dynamics": -0.43826}, {"day": "2025-05-23", "open": 3.283, "high": 3.35, "low": 3.217, "close": 3.334, "volume": 60597.0, "trend_signal": "0", "relative_strength": -7.264729, "market_dynamics": -0.54486}, {"day": "2025-05-27", "open": 3.376, "high": 3.445, "low": 3.214, "close": 3.398, "volume": 55895.0, "trend_signal": "0", "relative_strength": -4.468115, "market_dynamics": -0.750778}, {"day": "2025-05-28", "open": 3.405, "high": 3.511, "low": 3.152, "close": 3.204, "volume": 204259.0, "trend_signal": "0", "relative_strength": -8.780073, "market_dynamics": -0.679416}, {"day": "2025-05-29", "open": 3.535, "high": 3.576, "low": 3.437, "close": 3.522, "volume": 180662.0, "trend_signal": "0", "relative_strength": 0.736017, "market_dynamics": -0.397956}, {"day": "2025-05-30", "open": 3.535, "high": 3.564, "low": 3.44, "close": 3.447, "volume": 131545.0, "trend_signal": "1", "relative_strength": -0.369432, "market_dynamics": -0.24354}, {"day": "2025-06-02", "open": 3.501, "high": 3.75, "low": 3.501, "close": 3.694, "volume": 199977.0, "trend_signal": "1", "relative_strength": 4.763647, "market_dynamics": 0.12003}, {"day": "2025-06-03", "open": 3.748, "high": 3.764, "low": 3.63, "close": 3.722, "volume": 139410.0, "trend_signal": "1", "relative_strength": 5.524107, "market_dynamics": 0.373035}, {"day": "2025-06-04", "open": 3.729, "high": 3.74, "low": 3.661, "close": 3.716, "volume": 126093.0, "trend_signal": "1", "relative_strength": 5.305998, "market_dynamics": 0.560721}, {"day": "2025-06-05", "open": 3.703, "high": 3.791, "low": 3.62, "close": 3.677, "volume": 208764.0, "trend_signal": "1", "relative_strength": 3.902383, "market_dynamics": 0.940753}, {"day": "2025-06-06", "open": 3.653, "high": 3.817, "low": 3.649, "close": 3.784, "volume": 180631.0, "trend_signal": "1", "relative_strength": 6.435163, "market_dynamics": 1.065434}, {"day": "2025-06-09", "open": 3.719, "high": 3.769, "low": 3.581, "close": 3.635, "volume": 215678.0, "trend_signal": "1", "relative_strength": 2.407665, "market_dynamics": 1.179183}, {"day": "2025-06-10", "open": 3.612, "high": 3.662, "low": 3.515, "close": 3.533, "volume": 179312.0, "trend_signal": "1", "relative_strength": 0.100165, "market_dynamics": 1.091431}, {"day": "2025-06-11", "open": 3.526, "high": 3.626, "low": 3.453, "close": 3.507, "volume": 211742.0, "trend_signal": "1", "relative_strength": -0.849696, "market_dynamics": 0.897912}, {"day": "2025-06-12", "open": 3.519, "high": 3.644, "low": 3.466, "close": 3.492, "volume": 220853.0, "trend_signal": "1", "relative_strength": -1.085003, "market_dynamics": 0.698403}, {"day": "2025-06-13", "open": 3.541, "high": 3.623, "low": 3.499, "close": 3.581, "volume": 133290.0, "trend_signal": "1", "relative_strength": -0.274461, "market_dynamics": 0.426473}, {"day": "2025-06-16", "open": 3.704, "high": 3.76, "low": 3.634, "close": 3.748, "volume": 171746.0, "trend_signal": "1", "relative_strength": 4.087181, "market_dynamics": 0.432415}, {"day": "2025-06-17", "open": 3.746, "high": 3.881, "low": 3.72, "close": 3.851, "volume": 163883.0, "trend_signal": "1", "relative_strength": 5.97577, "market_dynamics": 0.560037}, {"day": "2025-06-18", "open": 3.862, "high": 4.002, "low": 3.814, "close": 3.989, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.316273, "market_dynamics": 0.672283}, {"day": "2025-06-20", "open": 3.985, "high": 4.148, "low": 3.818, "close": 3.847, "volume": 194501.0, "trend_signal": "1", "relative_strength": 6.194598, "market_dynamics": 0.964105}, {"day": "2025-06-23", "open": 3.949, "high": 3.949, "low": 3.666, "close": 3.698, "volume": 102698.0, "trend_signal": "1", "relative_strength": 3.835091, "market_dynamics": 0.772067}, {"day": "2025-06-24", "open": 3.681, "high": 3.684, "low": 3.53, "close": 3.537, "volume": 70983.0, "trend_signal": "1", "relative_strength": 1.887427, "market_dynamics": 0.279401}, {"day": "2025-06-25", "open": 3.549, "high": 3.587, "low": 3.372, "close": 3.406, "volume": 74500.0, "trend_signal": "1", "relative_strength": -1.349706, "market_dynamics": -0.274002}, {"day": "2025-06-26", "open": 3.394, "high": 3.425, "low": 3.199, "close": 3.261, "volume": 230496.0, "trend_signal": "0", "relative_strength": -5.647191, "market_dynamics": -0.820483}, {"day": "2025-06-27", "open": 3.53, "high": 3.751, "low": 3.513, "close": 3.739, "volume": 153056.0, "trend_signal": "0", "relative_strength": 7.717756, "market_dynamics": -0.829775}, {"day": "2025-06-30", "open": 3.735, "high": 3.738, "low": 3.421, "close": 3.456, "volume": 212922.0, "trend_signal": "0", "relative_strength": 0.35843, "market_dynamics": -0.721359}, {"day": "2025-07-01", "open": 3.453, "high": 3.468, "low": 3.293, "close": 3.415, "volume": 177010.0, "trend_signal": "0", "relative_strength": -1.006884, "market_dynamics": -0.567994}, {"day": "2025-07-02", "open": 3.417, "high": 3.52, "low": 3.366, "close": 3.488, "volume": 115605.0, "trend_signal": "0", "relative_strength": -0.502028, "market_dynamics": -0.506653}, {"day": "2025-07-03", "open": 3.5, "high": 3.574, "low": 3.392, "close": 3.409, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.534426, "market_dynamics": -0.722902}, {"day": "2025-07-04", "open": 3.403, "high": 3.435, "low": 3.366, "close": 3.387, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.534426, "market_dynamics": -0.889864}, {"day": "2025-07-07", "open": 3.344, "high": 3.472, "low": 3.275, "close": 3.412, "volume": 163396.0, "trend_signal": "0", "relative_strength": -1.952575, "market_dynamics": -0.883014}, {"day": "2025-07-08", "open": 3.406, "high": 3.469, "low": 3.325, "close": 3.34, "volume": 130237.0, "trend_signal": "0", "relative_strength": -4.863359, "market_dynamics": -0.943821}, {"day": "2025-07-09", "open": 3.348, "high": 3.359, "low": 3.149, "close": 3.214, "volume": 217203.0, "trend_signal": "0", "relative_strength": -8.005487, "market_dynamics": -0.939713}, {"day": "2025-07-10", "open": 3.208, "high": 3.398, "low": 3.191, "close": 3.337, "volume": 163043.0, "trend_signal": "0", "relative_strength": -4.999874, "market_dynamics": -0.881746}, {"day": "2025-07-11", "open": 3.365, "high": 3.418, "low": 3.293, "close": 3.314, "volume": 130290.0, "trend_signal": "0", "relative_strength": -6.482957, "market_dynamics": -0.958777}, {"day": "2025-07-14", "open": 3.404, "high": 3.499, "low": 3.383, "close": 3.466, "volume": 149455.0, "trend_signal": "0", "relative_strength": -2.283433, "market_dynamics": -0.770282}, {"day": "2025-07-15", "open": 3.447, "high": 3.542, "low": 3.401, "close": 3.523, "volume": 132955.0, "trend_signal": "0", "relative_strength": -0.622106, "market_dynamics": -0.42921}, {"day": "2025-07-16", "open": 3.519, "high": 3.598, "low": 3.491, "close": 3.551, "volume": 116044.0, "trend_signal": "0", "relative_strength": -0.26417, "market_dynamics": -0.050399}, {"day": "2025-07-17", "open": 3.557, "high": 3.629, "low": 3.511, "close": 3.542, "volume": 108569.0, "trend_signal": "0", "relative_strength": -0.874436, "market_dynamics": 0.227526}, {"day": "2025-07-18", "open": 3.519, "high": 3.628, "low": 3.494, "close": 3.565, "volume": 123961.0, "trend_signal": "0", "relative_strength": -0.762484, "market_dynamics": 0.461954}, {"day": "2025-07-21", "open": 3.464, "high": 3.475, "low": 3.287, "close": 3.325, "volume": 176972.0, "trend_signal": "0", "relative_strength": -6.915055, "market_dynamics": 0.437696}, {"day": "2025-07-22", "open": 3.317, "high": 3.331, "low": 3.21, "close": 3.252, "volume": 124612.0, "trend_signal": "0", "relative_strength": -8.789083, "market_dynamics": 0.187015}, {"day": "2025-07-23", "open": 3.253, "high": 3.267, "low": 3.061, "close": 3.077, "volume": 158442.0, "trend_signal": "0", "relative_strength": -12.965188, "market_dynamics": -0.031501}, {"day": "2025-07-24", "open": 3.07, "high": 3.166, "low": 3.065, "close": 3.094, "volume": 75361.0, "trend_signal": "0", "relative_strength": -12.253147, "market_dynamics": -0.52559}, {"day": "2025-07-25", "open": 3.11, "high": 3.145, "low": 3.068, "close": 3.11, "volume": 39115.0, "trend_signal": "0", "relative_strength": -10.803005, "market_dynamics": -0.882138}, {"day": "2025-07-28", "open": 3.093, "high": 3.14, "low": 2.984, "close": 2.988, "volume": 69852.0, "trend_signal": "0", "relative_strength": -13.71564, "market_dynamics": -1.133119}, {"day": "2025-07-29", "open": 3.034, "high": 3.112, "low": 3.011, "close": 3.081, "volume": 117204.0, "trend_signal": "0", "relative_strength": -11.316874, "market_dynamics": -1.155545}, {"day": "2025-07-30", "open": 3.164, "high": 3.186, "low": 3.014, "close": 3.045, "volume": 126252.0, "trend_signal": "0", "relative_strength": -11.626421, "market_dynamics": -1.102841}, {"day": "2025-07-31", "open": 3.026, "high": 3.114, "low": 2.972, "close": 3.106, "volume": 168396.0, "trend_signal": "0", "relative_strength": -7.885679, "market_dynamics": -0.91227}, {"day": "2025-08-01", "open": 3.1, "high": 3.131, "low": 3.051, "close": 3.083, "volume": 102378.0, "trend_signal": "0", "relative_strength": -7.932323, "market_dynamics": -0.832721}, {"day": "2025-08-04", "open": 3.065, "high": 3.078, "low": 2.895, "close": 2.932, "volume": 167435.0, "trend_signal": "0", "relative_strength": -12.19078, "market_dynamics": -0.888199}, {"day": "2025-08-05", "open": 2.946, "high": 3.041, "low": 2.929, "close": 3.01, "volume": 134125.0, "trend_signal": "0", "relative_strength": -9.553685, "market_dynamics": -0.883766}, {"day": "2025-08-06", "open": 3.015, "high": 3.096, "low": 2.945, "close": 3.077, "volume": 133710.0, "trend_signal": "0", "relative_strength": -7.560237, "market_dynamics": -0.904131}, {"day": "2025-08-07", "open": 3.099, "high": 3.148, "low": 3.035, "close": 3.067, "volume": 171662.0, "trend_signal": "0", "relative_strength": -8.046822, "market_dynamics": -0.714451}, {"day": "2025-08-08", "open": 3.086, "high": 3.106, "low": 2.96, "close": 2.99, "volume": 164260.0, "trend_signal": "0", "relative_strength": -10.254025, "market_dynamics": -0.505431}, {"day": "2025-08-11", "open": 2.895, "high": 3.0, "low": 2.881, "close": 2.954, "volume": 156872.0, "trend_signal": "0", "relative_strength": -10.909099, "market_dynamics": -0.292762}, {"day": "2025-08-12", "open": 2.978, "high": 2.985, "low": 2.774, "close": 2.808, "volume": 219061.0, "trend_signal": "0", "relative_strength": -14.875851, "market_dynamics": -0.22123}, {"day": "2025-08-13", "open": 2.784, "high": 2.851, "low": 2.764, "close": 2.828, "volume": 179251.0, "trend_signal": "0", "relative_strength": -14.024633, "market_dynamics": -0.233867}, {"day": "2025-08-14", "open": 2.818, "high": 2.852, "low": 2.774, "close": 2.841, "volume": 138654.0, "trend_signal": "0", "relative_strength": -13.026244, "market_dynamics": -0.342051}, {"day": "2025-08-15", "open": 2.85, "high": 2.966, "low": 2.836, "close": 2.916, "volume": 132775.0, "trend_signal": "0", "relative_strength": -10.682961, "market_dynamics": -0.330454}, {"day": "2025-08-18", "open": 2.877, "high": 2.922, "low": 2.799, "close": 2.89, "volume": 143784.0, "trend_signal": "0", "relative_strength": -11.009882, "market_dynamics": -0.321897}, {"day": "2025-08-19", "open": 2.905, "high": 2.912, "low": 2.725, "close": 2.766, "volume": 171271.0, "trend_signal": "0", "relative_strength": -13.708026, "market_dynamics": -0.338842}, {"day": "2025-08-20", "open": 2.757, "high": 2.777, "low": 2.725, "close": 2.752, "volume": 121113.0, "trend_signal": "0", "relative_strength": -14.303061, "market_dynamics": -0.438122}, {"day": "2025-08-21", "open": 2.765, "high": 2.849, "low": 2.74, "close": 2.826, "volume": 115270.0, "trend_signal": "0", "relative_strength": -12.283603, "market_dynamics": -0.552196}, {"day": "2025-08-22", "open": 2.813, "high": 2.819, "low": 2.689, "close": 2.698, "volume": 79364.0, "trend_signal": "0", "relative_strength": -16.313514, "market_dynamics": -0.743171}, {"day": "2025-08-25", "open": 2.639, "high": 2.717, "low": 2.622, "close": 2.696, "volume": 60316.0, "trend_signal": "0", "relative_strength": -16.040708, "market_dynamics": -0.991181}, {"day": "2025-08-26", "open": 2.711, "high": 2.742, "low": 2.654, "close": 2.717, "volume": 70243.0, "trend_signal": "0", "relative_strength": -14.605547, "market_dynamics": -1.15059}, {"day": "2025-08-27", "open": 2.738, "high": 2.906, "low": 2.676, "close": 2.867, "volume": 162239.0, "trend_signal": "0", "relative_strength": -9.832339, "market_dynamics": -0.82058}, {"day": "2025-08-28", "open": 2.874, "high": 2.999, "low": 2.85, "close": 2.944, "volume": 186265.0, "trend_signal": "0", "relative_strength": -7.537195, "market_dynamics": -0.179617}, {"day": "2025-08-29", "open": 2.985, "high": 3.023, "low": 2.921, "close": 2.997, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.268886, "market_dynamics": 0.432091}, {"day": "2025-09-02", "open": 2.972, "high": 3.065, "low": 2.869, "close": 3.009, "volume": 226571.0, "trend_signal": "0", "relative_strength": -6.266773, "market_dynamics": 1.246204}, {"day": "2025-09-03", "open": 2.992, "high": 3.131, "low": 2.964, "close": 3.064, "volume": 187561.0, "trend_signal": "0", "relative_strength": -3.901462, "market_dynamics": 1.45364}, {"day": "2025-09-04", "open": 3.075, "high": 3.13, "low": 3.022, "close": 3.074, "volume": 165913.0, "trend_signal": "0", "relative_strength": -2.652186, "market_dynamics": 1.436332}, {"day": "2025-09-05", "open": 3.078, "high": 3.13, "low": 3.021, "close": 3.048, "volume": 130911.0, "trend_signal": "0", "relative_strength": -2.767452, "market_dynamics": 1.474491}, {"day": "2025-09-08", "open": 3.087, "high": 3.198, "low": 3.056, "close": 3.09, "volume": 200532.0, "trend_signal": "0", "relative_strength": -1.825202, "market_dynamics": 1.438548}, {"day": "2025-09-09", "open": 3.098, "high": 3.165, "low": 3.046, "close": 3.117, "volume": 181519.0, "trend_signal": "0", "relative_strength": -0.688361, "market_dynamics": 1.400779}, {"day": "2025-09-10", "open": 3.107, "high": 3.117, "low": 3.008, "close": 3.029, "volume": 171976.0, "trend_signal": "1", "relative_strength": -3.538074, "market_dynamics": 1.314167}, {"day": "2025-09-11", "open": 3.029, "high": 3.062, "low": 2.911, "close": 2.934, "volume": 199072.0, "trend_signal": "1", "relative_strength": -5.949657, "market_dynamics": 1.193027}, {"day": "2025-09-12", "open": 2.918, "high": 3.0, "low": 2.897, "close": 2.941, "volume": 160049.0, "trend_signal": "1", "relative_strength": -6.021136, "market_dynamics": 0.988614}, {"day": "2025-09-15", "open": 2.951, "high": 3.05, "low": 2.916, "close": 3.043, "volume": 152709.0, "trend_signal": "1", "relative_strength": -3.328996, "market_dynamics": 0.843269}, {"day": "2025-09-16", "open": 3.045, "high": 3.138, "low": 2.869, "close": 3.103, "volume": 166585.0, "trend_signal": "1", "relative_strength": -1.777993, "market_dynamics": 0.843388}, {"day": "2025-09-17", "open": 3.117, "high": 3.168, "low": 3.068, "close": 3.1, "volume": 132465.0, "trend_signal": "1", "relative_strength": -0.612649, "market_dynamics": 0.851141}, {"day": "2025-09-18", "open": 3.076, "high": 3.107, "low": 2.925, "close": 2.939, "volume": 180476.0, "trend_signal": "1", "relative_strength": -4.68698, "market_dynamics": 0.63409}, {"day": "2025-09-19", "open": 2.939, "high": 2.949, "low": 2.857, "close": 2.888, "volume": 142217.0, "trend_signal": "1", "relative_strength": -5.727257, "market_dynamics": 0.215778}, {"day": "2025-09-22", "open": 2.909, "high": 2.945, "low": 2.804, "close": 2.806, "volume": 163184.0, "trend_signal": "0", "relative_strength": -8.174105, "market_dynamics": -0.290618}, {"day": "2025-09-23", "open": 2.806, "high": 2.87, "low": 2.772, "close": 2.853, "volume": 70892.0, "trend_signal": "0", "relative_strength": -7.00065, "market_dynamics": -0.754179}, {"day": "2025-09-24", "open": 2.863, "high": 2.914, "low": 2.816, "close": 2.858, "volume": 55699.0, "trend_signal": "0", "relative_strength": -6.846287, "market_dynamics": -0.975572}, {"day": "2025-09-25", "open": 2.879, "high": 2.968, "low": 2.848, "close": 2.904, "volume": 74214.0, "trend_signal": "0", "relative_strength": -5.400208, "market_dynamics": -0.989002}, {"day": "2025-09-26", "open": 2.912, "high": 2.944, "low": 2.788, "close": 2.835, "volume": 168752.0, "trend_signal": "0", "relative_strength": -7.787184, "market_dynamics": -0.91492}, {"day": "2025-09-29", "open": 3.149, "high": 3.299, "low": 3.133, "close": 3.267, "volume": 166628.0, "trend_signal": "1", "relative_strength": 6.55699, "market_dynamics": -0.456726}, {"day": "2025-09-30", "open": 3.279, "high": 3.351, "low": 3.245, "close": 3.303, "volume": 162025.0, "trend_signal": "1", "relative_strength": 8.299849, "market_dynamics": 0.056668}, {"day": "2025-10-01", "open": 3.331, "high": 3.492, "low": 3.318, "close": 3.476, "volume": 240703.0, "trend_signal": "1", "relative_strength": 13.26196, "market_dynamics": 0.650768}, {"day": "2025-10-02", "open": 3.457, "high": 3.585, "low": 3.402, "close": 3.442, "volume": 259354.0, "trend_signal": "1", "relative_strength": 12.60891, "market_dynamics": 1.177215}, {"day": "2025-10-03", "open": 3.413, "high": 3.451, "low": 3.307, "close": 3.324, "volume": 217261.0, "trend_signal": "1", "relative_strength": 8.197388, "market_dynamics": 1.293948}, {"day": "2025-10-06", "open": 3.3, "high": 3.485, "low": 3.296, "close": 3.357, "volume": 165229.0, "trend_signal": "1", "relative_strength": 8.449043, "market_dynamics": 1.286515}, {"day": "2025-10-07", "open": 3.398, "high": 3.524, "low": 3.355, "close": 3.498, "volume": 230258.0, "trend_signal": "1", "relative_strength": 12.332817, "market_dynamics": 1.238801}, {"day": "2025-10-08", "open": 3.524, "high": 3.55, "low": 3.316, "close": 3.333, "volume": 242687.0, "trend_signal": "1", "relative_strength": 6.426004, "market_dynamics": 1.124177}, {"day": "2025-10-09", "open": 3.336, "high": 3.393, "low": 3.235, "close": 3.269, "volume": 198680.0, "trend_signal": "1", "relative_strength": 5.480822, "market_dynamics": 1.0067}, {"day": "2025-10-10", "open": 3.239, "high": 3.253, "low": 3.089, "close": 3.106, "volume": 195346.0, "trend_signal": "1", "relative_strength": 1.750758, "market_dynamics": 0.836805}, {"day": "2025-10-13", "open": 3.1, "high": 3.138, "low": 3.029, "close": 3.118, "volume": 195346.0, "trend_signal": "1", "relative_strength": 0.49433, "market_dynamics": 0.5179}, {"day": "2025-10-14", "open": 3.103, "high": 3.106, "low": 3.004, "close": 3.028, "volume": 150478.0, "trend_signal": "1", "relative_strength": -1.945878, "market_dynamics": 0.109385}, {"day": "2025-10-15", "open": 3.029, "high": 3.041, "low": 2.964, "close": 3.016, "volume": 149150.0, "trend_signal": "0", "relative_strength": -2.340035, "market_dynamics": -0.269431}, {"day": "2025-10-16", "open": 3.036, "high": 3.067, "low": 2.922, "close": 2.938, "volume": 161360.0, "trend_signal": "0", "relative_strength": -5.386909, "market_dynamics": -0.585968}, {"day": "2025-10-17", "open": 2.926, "high": 3.024, "low": 2.893, "close": 3.008, "volume": 128236.0, "trend_signal": "0", "relative_strength": -2.429091, "market_dynamics": -0.913571}, {"day": "2025-10-20", "open": 3.16, "high": 3.43, "low": 3.136, "close": 3.397, "volume": 266597.0, "trend_signal": "1", "relative_strength": 8.133846, "market_dynamics": -0.740298}, {"day": "2025-10-21", "open": 3.421, "high": 3.504, "low": 3.357, "close": 3.474, "volume": 197775.0, "trend_signal": "1", "relative_strength": 12.23744, "market_dynamics": -0.536588}, {"day": "2025-10-22", "open": 3.487, "high": 3.572, "low": 3.386, "close": 3.45, "volume": 202361.0, "trend_signal": "1", "relative_strength": 11.133976, "market_dynamics": -0.25079}, {"day": "2025-10-23", "open": 3.439, "high": 3.507, "low": 3.29, "close": 3.344, "volume": 157089.0, "trend_signal": "1", "relative_strength": 5.698303, "market_dynamics": 0.021051}, {"day": "2025-10-24", "open": 3.285, "high": 3.397, "low": 3.2, "close": 3.304, "volume": 108141.0, "trend_signal": "1", "relative_strength": 4.682496, "market_dynamics": -0.122895}, {"day": "2025-10-27", "open": 3.41, "high": 3.469, "low": 3.261, "close": 3.442, "volume": 67444.0, "trend_signal": "1", "relative_strength": 9.437756, "market_dynamics": -0.168274}, {"day": "2025-10-28", "open": 3.411, "high": 3.435, "low": 3.239, "close": 3.345, "volume": 85022.0, "trend_signal": "1", "relative_strength": 6.70856, "market_dynamics": -0.244149}, {"day": "2025-10-29", "open": 3.271, "high": 3.405, "low": 3.193, "close": 3.376, "volume": 153684.0, "trend_signal": "1", "relative_strength": 6.981549, "market_dynamics": -0.0974}, {"day": "2025-10-30", "open": 3.798, "high": 4.071, "low": 3.786, "close": 3.956, "volume": 201075.0, "trend_signal": "1", "relative_strength": 24.531241, "market_dynamics": 0.407968}, {"day": "2025-10-31", "open": 4.061, "high": 4.157, "low": 4.015, "close": 4.124, "volume": 238492.0, "trend_signal": "1", "relative_strength": 28.356232, "market_dynamics": 0.888981}, {"day": "2025-11-03", "open": 4.16, "high": 4.298, "low": 4.087, "close": 4.266, "volume": 0.0, "trend_signal": "1", "relative_strength": 30.573956, "market_dynamics": 1.210622}, {"day": "2025-11-04", "open": 4.256, "high": 4.396, "low": 4.183, "close": 4.343, "volume": 231288.0, "trend_signal": "1", "relative_strength": 32.855078, "market_dynamics": 1.531976}, {"day": "2025-11-05", "open": 4.32, "high": 4.351, "low": 4.206, "close": 4.232, "volume": 156270.0, "trend_signal": "1", "relative_strength": 28.406514, "market_dynamics": 1.476446}, {"day": "2025-11-06", "open": 4.239, "high": 4.42, "low": 4.192, "close": 4.357, "volume": 193866.0, "trend_signal": "1", "relative_strength": 31.607408, "market_dynamics": 1.417549}, {"day": "2025-11-07", "open": 4.413, "high": 4.419, "low": 4.268, "close": 4.315, "volume": 178319.0, "trend_signal": "1", "relative_strength": 28.927131, "market_dynamics": 1.458555}, {"day": "2025-11-10", "open": 4.48, "high": 4.509, "low": 4.262, "close": 4.338, "volume": 189080.0, "trend_signal": "1", "relative_strength": 26.543675, "market_dynamics": 1.338519}, {"day": "2025-11-11", "open": 4.375, "high": 4.581, "low": 4.276, "close": 4.565, "volume": 243691.0, "trend_signal": "1", "relative_strength": 31.076004, "market_dynamics": 1.382613}, {"day": "2025-11-12", "open": 4.526, "high": 4.582, "low": 4.461, "close": 4.533, "volume": 170351.0, "trend_signal": "1", "relative_strength": 29.086041, "market_dynamics": 1.335538}, {"day": "2025-11-13", "open": 4.535, "high": 4.688, "low": 4.454, "close": 4.646, "volume": 201019.0, "trend_signal": "1", "relative_strength": 31.192971, "market_dynamics": 1.383557}, {"day": "2025-11-14", "open": 4.597, "high": 4.635, "low": 4.376, "close": 4.566, "volume": 227908.0, "trend_signal": "1", "relative_strength": 29.287879, "market_dynamics": 1.394424}, {"day": "2025-11-17", "open": 4.531, "high": 4.541, "low": 4.323, "close": 4.361, "volume": 191623.0, "trend_signal": "1", "relative_strength": 22.990445, "market_dynamics": 1.123057}, {"day": "2025-11-18", "open": 4.342, "high": 4.401, "low": 4.235, "close": 4.371, "volume": 204812.0, "trend_signal": "1", "relative_strength": 22.268677, "market_dynamics": 0.83895}, {"day": "2025-11-19", "open": 4.374, "high": 4.602, "low": 4.35, "close": 4.55, "volume": 152272.0, "trend_signal": "1", "relative_strength": 26.881177, "market_dynamics": 0.435014}, {"day": "2025-11-20", "open": 4.566, "high": 4.612, "low": 4.458, "close": 4.474, "volume": 105538.0, "trend_signal": "1", "relative_strength": 25.017288, "market_dynamics": -0.031564}, {"day": "2025-11-21", "open": 4.489, "high": 4.675, "low": 4.461, "close": 4.58, "volume": 80707.0, "trend_signal": "1", "relative_strength": 27.28734, "market_dynamics": -0.301146}, {"day": "2025-11-24", "open": 4.465, "high": 4.576, "low": 4.444, "close": 4.549, "volume": 78483.0, "trend_signal": "1", "relative_strength": 25.438854, "market_dynamics": -0.525049}, {"day": "2025-11-25", "open": 4.501, "high": 4.547, "low": 4.267, "close": 4.424, "volume": 240457.0, "trend_signal": "1", "relative_strength": 21.327713, "market_dynamics": -0.550331}, {"day": "2025-11-26", "open": 4.483, "high": 4.644, "low": 4.442, "close": 4.558, "volume": 155159.0, "trend_signal": "1", "relative_strength": 22.633334, "market_dynamics": -0.519668}, {"day": "2025-11-28", "open": 4.618, "high": 4.871, "low": 4.527, "close": 4.85, "volume": 127694.0, "trend_signal": "1", "relative_strength": 27.303427, "market_dynamics": -0.368932}, {"day": "2025-12-01", "open": 4.87, "high": 4.952, "low": 4.758, "close": 4.921, "volume": 209469.0, "trend_signal": "1", "relative_strength": 27.365749, "market_dynamics": -0.077725}, {"day": "2025-12-02", "open": 4.902, "high": 4.984, "low": 4.805, "close": 4.84, "volume": 172375.0, "trend_signal": "1", "relative_strength": 25.075789, "market_dynamics": -0.000381}, {"day": "2025-12-03", "open": 4.827, "high": 5.039, "low": 4.819, "close": 4.995, "volume": 186366.0, "trend_signal": "1", "relative_strength": 27.399819, "market_dynamics": 0.232523}, {"day": "2025-12-04", "open": 5.01, "high": 5.09, "low": 4.871, "close": 5.063, "volume": 209843.0, "trend_signal": "1", "relative_strength": 27.390958, "market_dynamics": 0.403972}, {"day": "2025-12-05", "open": 5.077, "high": 5.496, "low": 5.027, "close": 5.289, "volume": 376679.0, "trend_signal": "1", "relative_strength": 30.647221, "market_dynamics": 0.610514}, {"day": "2025-12-08", "open": 5.1, "high": 5.205, "low": 4.85, "close": 4.912, "volume": 301953.0, "trend_signal": "1", "relative_strength": 22.172402, "market_dynamics": 0.769282}, {"day": "2025-12-09", "open": 4.868, "high": 4.878, "low": 4.551, "close": 4.574, "volume": 249501.0, "trend_signal": "1", "relative_strength": 13.676493, "market_dynamics": 0.518709}, {"day": "2025-12-10", "open": 4.578, "high": 4.696, "low": 4.455, "close": 4.595, "volume": 271105.0, "trend_signal": "1", "relative_strength": 13.148137, "market_dynamics": 0.152815}, {"day": "2025-12-11", "open": 4.626, "high": 4.631, "low": 4.196, "close": 4.231, "volume": 287859.0, "trend_signal": "1", "relative_strength": 3.118995, "market_dynamics": -0.471918}, {"day": "2025-12-12", "open": 4.231, "high": 4.257, "low": 4.065, "close": 4.113, "volume": 199844.0, "trend_signal": "0", "relative_strength": 1.225921, "market_dynamics": -1.013875}, {"day": "2025-12-15", "open": 4.171, "high": 4.218, "low": 3.993, "close": 4.012, "volume": 169239.0, "trend_signal": "0", "relative_strength": -1.178164, "market_dynamics": -1.271102}, {"day": "2025-12-16", "open": 4.037, "high": 4.045, "low": 3.842, "close": 3.886, "volume": 155859.0, "trend_signal": "0", "relative_strength": -3.422731, "market_dynamics": -1.464265}, {"day": "2025-12-17", "open": 3.936, "high": 4.114, "low": 3.92, "close": 4.024, "volume": 153559.0, "trend_signal": "0", "relative_strength": -1.346947, "market_dynamics": -1.528258}, {"day": "2025-12-18", "open": 4.117, "high": 4.218, "low": 3.877, "close": 3.908, "volume": 158058.0, "trend_signal": "0", "relative_strength": -3.897367, "market_dynamics": -1.534786}, {"day": "2025-12-19", "open": 3.942, "high": 4.03, "low": 3.84, "close": 3.984, "volume": 145508.0, "trend_signal": "0", "relative_strength": -2.835788, "market_dynamics": -1.505343}, {"day": "2025-12-22", "open": 4.081, "high": 4.14, "low": 3.797, "close": 3.965, "volume": 157602.0, "trend_signal": "0", "relative_strength": -4.429547, "market_dynamics": -1.453486}, {"day": "2025-12-23", "open": 3.99, "high": 4.449, "low": 3.943, "close": 4.408, "volume": 126794.0, "trend_signal": "0", "relative_strength": 4.457098, "market_dynamics": -1.289803}, {"day": "2025-12-24", "open": 4.415, "high": 4.593, "low": 4.18, "close": 4.242, "volume": 57070.0, "trend_signal": "0", "relative_strength": -0.047937, "market_dynamics": -1.179204}, {"day": "2025-12-26", "open": 4.196, "high": 4.421, "low": 4.196, "close": 4.366, "volume": 46351.0, "trend_signal": "0", "relative_strength": 1.380504, "market_dynamics": -1.045413}, {"day": "2025-12-29", "open": 4.45, "high": 4.721, "low": 4.351, "close": 4.687, "volume": 163457.0, "trend_signal": "0", "relative_strength": 10.193326, "market_dynamics": -0.599052}, {"day": "2025-12-30", "open": 3.947, "high": 4.176, "low": 3.916, "close": 3.972, "volume": 136981.0, "trend_signal": "0", "relative_strength": -8.308534, "market_dynamics": -0.471573}, {"day": "2025-12-31", "open": 3.976, "high": 3.983, "low": 3.679, "close": 3.686, "volume": 132231.0, "trend_signal": "0", "relative_strength": -13.390876, "market_dynamics": -0.365987}, {"day": "2026-01-02", "open": 3.679, "high": 3.703, "low": 3.563, "close": 3.618, "volume": 133024.0, "trend_signal": "0", "relative_strength": -15.040887, "market_dynamics": -0.272474}, {"day": "2026-01-05", "open": 3.507, "high": 3.53, "low": 3.355, "close": 3.523, "volume": 228737.0, "trend_signal": "0", "relative_strength": -18.949123, "market_dynamics": -0.44624}, {"day": "2026-01-06", "open": 3.492, "high": 3.502, "low": 3.324, "close": 3.35, "volume": 145165.0, "trend_signal": "0", "relative_strength": -23.433999, "market_dynamics": -0.556313}, {"day": "2026-01-07", "open": 3.425, "high": 3.591, "low": 3.419, "close": 3.525, "volume": 151941.0, "trend_signal": "0", "relative_strength": -18.693713, "market_dynamics": -0.524636}, {"day": "2026-01-08", "open": 3.563, "high": 3.634, "low": 3.355, "close": 3.407, "volume": 193218.0, "trend_signal": "0", "relative_strength": -21.152078, "market_dynamics": -0.534698}, {"day": "2026-01-09", "open": 3.41, "high": 3.496, "low": 3.131, "close": 3.169, "volume": 322218.0, "trend_signal": "0", "relative_strength": -27.066532, "market_dynamics": -0.633226}, {"day": "2026-01-12", "open": 3.29, "high": 3.431, "low": 3.182, "close": 3.409, "volume": 248893.0, "trend_signal": "0", "relative_strength": -22.606155, "market_dynamics": -0.57304}, {"day": "2026-01-13", "open": 3.358, "high": 3.499, "low": 3.298, "close": 3.419, "volume": 187132.0, "trend_signal": "0", "relative_strength": -22.770367, "market_dynamics": -0.61548}, {"day": "2026-01-14", "open": 3.384, "high": 3.443, "low": 3.068, "close": 3.12, "volume": 215332.0, "trend_signal": "0", "relative_strength": -29.745456, "market_dynamics": -0.797601}, {"day": "2026-01-15", "open": 3.102, "high": 3.218, "low": 3.006, "close": 3.128, "volume": 180723.0, "trend_signal": "0", "relative_strength": -28.519253, "market_dynamics": -0.955167}, {"day": "2026-01-16", "open": 3.146, "high": 3.23, "low": 3.02, "close": 3.103, "volume": 139667.0, "trend_signal": "0", "relative_strength": -28.467606, "market_dynamics": -1.20584}, {"day": "2026-01-20", "open": 3.5, "high": 3.99, "low": 3.38, "close": 3.907, "volume": 410520.0, "trend_signal": "0", "relative_strength": -11.587319, "market_dynamics": -0.879049}, {"day": "2026-01-21", "open": 3.903, "high": 5.099, "low": 3.834, "close": 4.875, "volume": 367003.0, "trend_signal": "0", "relative_strength": 8.996679, "market_dynamics": -0.152843}, {"day": "2026-01-22", "open": 5.039, "high": 5.65, "low": 4.769, "close": 5.045, "volume": 310947.0, "trend_signal": "0", "relative_strength": 12.274346, "market_dynamics": 0.589027}, {"day": "2026-01-23", "open": 4.872, "high": 5.434, "low": 4.66, "close": 5.275, "volume": 107108.0, "trend_signal": "0", "relative_strength": 15.378819, "market_dynamics": 1.243349}, {"day": "2026-01-26", "open": 5.791, "high": 7.439, "low": 5.728, "close": 6.8, "volume": 99498.0, "trend_signal": "1", "relative_strength": 45.221761, "market_dynamics": 1.39848}, {"day": "2026-01-27", "open": 6.646, "high": 7.31, "low": 5.772, "close": 6.954, "volume": 77676.0, "trend_signal": "1", "relative_strength": 47.391142, "market_dynamics": 1.302419}, {"day": "2026-01-28", "open": 6.5, "high": 7.827, "low": 5.9, "close": 7.46, "volume": 235065.0, "trend_signal": "1", "relative_strength": 54.689682, "market_dynamics": 1.267907}, {"day": "2026-01-29", "open": 3.742, "high": 3.93, "low": 3.728, "close": 3.918, "volume": 234642.0, "trend_signal": "1", "relative_strength": -19.482242, "market_dynamics": 1.068674}, {"day": "2026-01-30", "open": 3.879, "high": 4.425, "low": 3.818, "close": 4.354, "volume": 351649.0, "trend_signal": "1", "relative_strength": -7.360726, "market_dynamics": 0.893899}, {"day": "2026-02-02", "open": 3.708, "high": 3.736, "low": 3.155, "close": 3.237, "volume": 554857.0, "trend_signal": "1", "relative_strength": -27.283016, "market_dynamics": 0.630782}, {"day": "2026-02-03", "open": 3.263, "high": 3.397, "low": 3.169, "close": 3.311, "volume": 238550.0, "trend_signal": "0", "relative_strength": -26.903405, "market_dynamics": 0.165692}, {"day": "2026-02-04", "open": 3.37, "high": 3.548, "low": 3.264, "close": 3.465, "volume": 194662.0, "trend_signal": "0", "relative_strength": -23.744219, "market_dynamics": -0.028871}, {"day": "2026-02-05", "open": 3.472, "high": 3.573, "low": 3.328, "close": 3.509, "volume": 202389.0, "trend_signal": "0", "relative_strength": -21.545962, "market_dynamics": -0.305324}, {"day": "2026-02-06", "open": 3.517, "high": 3.659, "low": 3.387, "close": 3.422, "volume": 215129.0, "trend_signal": "0", "relative_strength": -23.179992, "market_dynamics": -0.500611}, {"day": "2026-02-09", "open": 3.25, "high": 3.265, "low": 3.111, "close": 3.138, "volume": 211763.0, "trend_signal": "0", "relative_strength": -29.2609, "market_dynamics": -0.600543}, {"day": "2026-02-10", "open": 3.141, "high": 3.214, "low": 3.061, "close": 3.115, "volume": 175754.0, "trend_signal": "0", "relative_strength": -28.782099, "market_dynamics": -0.685547}, {"day": "2026-02-11", "open": 3.159, "high": 3.249, "low": 3.055, "close": 3.159, "volume": 174848.0, "trend_signal": "0", "relative_strength": -27.904028, "market_dynamics": -0.737629}, {"day": "2026-02-12", "open": 3.222, "high": 3.316, "low": 3.18, "close": 3.217, "volume": 222258.0, "trend_signal": "0", "relative_strength": -24.896155, "market_dynamics": -0.738242}, {"day": "2026-02-13", "open": 3.219, "high": 3.278, "low": 3.114, "close": 3.243, "volume": 125822.0, "trend_signal": "0", "relative_strength": -23.817458, "market_dynamics": -0.795664}, {"day": "2026-02-17", "open": 3.05, "high": 3.171, "low": 2.968, "close": 3.031, "volume": 183610.0, "trend_signal": "0", "relative_strength": -26.914046, "market_dynamics": -0.821332}, {"day": "2026-02-18", "open": 3.05, "high": 3.056, "low": 2.922, "close": 3.011, "volume": 142497.0, "trend_signal": "0", "relative_strength": -28.152473, "market_dynamics": -0.919355}, {"day": "2026-02-19", "open": 3.022, "high": 3.095, "low": 2.961, "close": 2.996, "volume": 120477.0, "trend_signal": "0", "relative_strength": -28.18054, "market_dynamics": -0.979837}, {"day": "2026-02-20", "open": 2.971, "high": 3.155, "low": 2.949, "close": 3.047, "volume": 90717.0, "trend_signal": "0", "relative_strength": -26.86254, "market_dynamics": -1.00651}, {"day": "2026-02-23", "open": 3.24, "high": 3.253, "low": 2.977, "close": 2.985, "volume": 55412.0, "trend_signal": "0", "relative_strength": -27.660423, "market_dynamics": -0.965809}, {"day": "2026-02-24", "open": 2.981, "high": 3.014, "low": 2.905, "close": 2.915, "volume": 69623.0, "trend_signal": "0", "relative_strength": -28.440716, "market_dynamics": -0.890865}, {"day": "2026-02-25", "open": 2.92, "high": 3.017, "low": 2.895, "close": 2.969, "volume": 133499.0, "trend_signal": "0", "relative_strength": -26.960328, "market_dynamics": -0.808488}, {"day": "2026-02-26", "open": 2.891, "high": 2.891, "low": 2.775, "close": 2.827, "volume": 139781.0, "trend_signal": "0", "relative_strength": -29.428769, "market_dynamics": -0.68032}, {"day": "2026-02-27", "open": 2.832, "high": 2.894, "low": 2.818, "close": 2.859, "volume": 109106.0, "trend_signal": "0", "relative_strength": -28.841834, "market_dynamics": -0.606602}, {"day": "2026-03-02", "open": 2.929, "high": 3.07, "low": 2.867, "close": 2.96, "volume": 174543.0, "trend_signal": "0", "relative_strength": -27.007391, "market_dynamics": -0.295755}, {"day": "2026-03-03", "open": 2.98, "high": 3.188, "low": 2.973, "close": 3.054, "volume": 225190.0, "trend_signal": "0", "relative_strength": -24.6951, "market_dynamics": 0.009211}, {"day": "2026-03-04", "open": 3.041, "high": 3.076, "low": 2.891, "close": 2.917, "volume": 155742.0, "trend_signal": "0", "relative_strength": -27.434662, "market_dynamics": 0.202337}, {"day": "2026-03-05", "open": 2.937, "high": 3.046, "low": 2.92, "close": 3.003, "volume": 148177.0, "trend_signal": "0", "relative_strength": -26.015217, "market_dynamics": 0.406012}, {"day": "2026-03-06", "open": 3.022, "high": 3.28, "low": 2.951, "close": 3.186, "volume": 196840.0, "trend_signal": "0", "relative_strength": -23.766537, "market_dynamics": 0.534649}, {"day": "2026-03-09", "open": 3.304, "high": 3.494, "low": 3.021, "close": 3.12, "volume": 233306.0, "trend_signal": "0", "relative_strength": -25.41858, "market_dynamics": 0.63096}, {"day": "2026-03-10", "open": 3.027, "high": 3.147, "low": 2.961, "close": 3.02, "volume": 205911.0, "trend_signal": "0", "relative_strength": -25.585156, "market_dynamics": 0.774667}, {"day": "2026-03-11", "open": 3.064, "high": 3.228, "low": 3.019, "close": 3.209, "volume": 141651.0, "trend_signal": "0", "relative_strength": -21.531249, "market_dynamics": 0.940752}, {"day": "2026-03-12", "open": 3.231, "high": 3.292, "low": 3.145, "close": 3.233, "volume": 150134.0, "trend_signal": "0", "relative_strength": -22.085978, "market_dynamics": 0.979076}, {"day": "2026-03-13", "open": 3.252, "high": 3.317, "low": 3.109, "close": 3.131, "volume": 129471.0, "trend_signal": "0", "relative_strength": -23.72028, "market_dynamics": 0.89533}, {"day": "2026-03-16", "open": 3.18, "high": 3.18, "low": 2.992, "close": 3.023, "volume": 130165.0, "trend_signal": "0", "relative_strength": -23.966084, "market_dynamics": 0.813133}, {"day": "2026-03-17", "open": 3.036, "high": 3.097, "low": 3.006, "close": 3.033, "volume": 101786.0, "trend_signal": "0", "relative_strength": -23.878486, "market_dynamics": 0.634253}, {"day": "2026-03-18", "open": 3.044, "high": 3.211, "low": 2.923, "close": 3.065, "volume": 141167.0, "trend_signal": "0", "relative_strength": -22.961131, "market_dynamics": 0.573274}, {"day": "2026-03-19", "open": 3.164, "high": 3.27, "low": 3.103, "close": 3.166, "volume": 154492.0, "trend_signal": "0", "relative_strength": -19.468454, "market_dynamics": 0.697823}, {"day": "2026-03-20", "open": 3.12, "high": 3.169, "low": 3.045, "close": 3.095, "volume": 106682.0, "trend_signal": "0", "relative_strength": -21.085464, "market_dynamics": 0.715222}, {"day": "2026-03-23", "open": 3.108, "high": 3.153, "low": 2.875, "close": 2.891, "volume": 119426.0, "trend_signal": "0", "relative_strength": -22.866896, "market_dynamics": 0.575098}, {"day": "2026-03-24", "open": 2.91, "high": 2.974, "low": 2.876, "close": 2.943, "volume": 52369.0, "trend_signal": "0", "relative_strength": -22.244534, "market_dynamics": 0.30768}, {"day": "2026-03-25", "open": 2.9, "high": 2.985, "low": 2.864, "close": 2.952, "volume": 30840.0, "trend_signal": "0", "relative_strength": -21.333646, "market_dynamics": -0.113055}, {"day": "2026-03-26", "open": 2.984, "high": 3.025, "low": 2.918, "close": 2.999, "volume": 61382.0, "trend_signal": "0", "relative_strength": -20.744569, "market_dynamics": -0.360296}, {"day": "2026-03-27", "open": 2.97, "high": 3.124, "low": 2.965, "close": 3.095, "volume": 132398.0, "trend_signal": "0", "relative_strength": -19.169151, "market_dynamics": -0.212135}, {"day": "2026-03-30", "open": 3.055, "high": 3.057, "low": 2.851, "close": 2.887, "volume": 126193.0, "trend_signal": "0", "relative_strength": -24.639652, "market_dynamics": -0.215058}, {"day": "2026-03-31", "open": 2.887, "high": 2.977, "low": 2.803, "close": 2.884, "volume": 154156.0, "trend_signal": "0", "relative_strength": -24.55572, "market_dynamics": -0.191963}, {"day": "2026-04-01", "open": 2.88, "high": 2.899, "low": 2.785, "close": 2.819, "volume": 126772.0, "trend_signal": "0", "relative_strength": -25.548634, "market_dynamics": -0.265238}, {"day": "2026-04-02", "open": 2.813, "high": 2.889, "low": 2.779, "close": 2.8, "volume": 0.0, "trend_signal": "0", "relative_strength": -27.144979, "market_dynamics": -0.652019}, {"day": "2026-04-06", "open": 2.838, "high": 2.868, "low": 2.769, "close": 2.811, "volume": 100084.0, "trend_signal": "0", "relative_strength": -26.54943, "market_dynamics": -0.748786}, {"day": "2026-04-07", "open": 2.804, "high": 2.888, "low": 2.756, "close": 2.87, "volume": 135271.0, "trend_signal": "0", "relative_strength": -23.871912, "market_dynamics": -0.70535}, {"day": "2026-04-08", "open": 2.843, "high": 2.844, "low": 2.702, "close": 2.724, "volume": 223335.0, "trend_signal": "0", "relative_strength": -23.057569, "market_dynamics": -0.650654}, {"day": "2026-04-09", "open": 2.731, "high": 2.738, "low": 2.655, "close": 2.67, "volume": 170766.0, "trend_signal": "0", "relative_strength": -23.849102, "market_dynamics": -0.56972}, {"day": "2026-04-10", "open": 2.671, "high": 2.689, "low": 2.628, "close": 2.648, "volume": 151051.0, "trend_signal": "0", "relative_strength": -22.252833, "market_dynamics": -0.668444}, {"day": "2026-04-13", "open": 2.691, "high": 2.723, "low": 2.615, "close": 2.627, "volume": 155024.0, "trend_signal": "0", "relative_strength": -21.595133, "market_dynamics": -0.837658}, {"day": "2026-04-14", "open": 2.628, "high": 2.66, "low": 2.561, "close": 2.599, "volume": 174530.0, "trend_signal": "0", "relative_strength": -19.424115, "market_dynamics": -0.968346}, {"day": "2026-04-15", "open": 2.599, "high": 2.628, "low": 2.57, "close": 2.61, "volume": 114648.0, "trend_signal": "0", "relative_strength": -18.595123, "market_dynamics": -1.060337}, {"day": "2026-04-16", "open": 2.614, "high": 2.679, "low": 2.588, "close": 2.647, "volume": 108047.0, "trend_signal": "0", "relative_strength": -16.948584, "market_dynamics": -1.101419}, {"day": "2026-04-17", "open": 2.667, "high": 2.707, "low": 2.623, "close": 2.674, "volume": 109843.0, "trend_signal": "0", "relative_strength": -13.699706, "market_dynamics": -1.157361}, {"day": "2026-04-20", "open": 2.688, "high": 2.746, "low": 2.672, "close": 2.689, "volume": 92530.0, "trend_signal": "0", "relative_strength": -13.632726, "market_dynamics": -0.985186}, {"day": "2026-04-21", "open": 2.675, "high": 2.72, "low": 2.643, "close": 2.697, "volume": 94189.0, "trend_signal": "0", "relative_strength": -13.284811, "market_dynamics": -0.666338}, {"day": "2026-04-22", "open": 2.701, "high": 2.763, "low": 2.676, "close": 2.722, "volume": 78929.0, "trend_signal": "0", "relative_strength": -12.877443, "market_dynamics": -0.237252}, {"day": "2026-04-23", "open": 2.718, "high": 2.74, "low": 2.568, "close": 2.614, "volume": 79279.0, "trend_signal": "0", "relative_strength": -16.191662, "market_dynamics": 0.006803}, {"day": "2026-04-24", "open": 2.594, "high": 2.594, "low": 2.495, "close": 2.523, "volume": 50988.0, "trend_signal": "0", "relative_strength": -18.390592, "market_dynamics": -0.080229}, {"day": "2026-04-27", "open": 2.505, "high": 2.63, "low": 2.505, "close": 2.55, "volume": 65552.0, "trend_signal": "0", "relative_strength": -17.623428, "market_dynamics": -0.230654}, {"day": "2026-04-28", "open": 2.539, "high": 2.578, "low": 2.483, "close": 2.559, "volume": 102074.0, "trend_signal": "0", "relative_strength": -17.238999, "market_dynamics": -0.352408}, {"day": "2026-04-29", "open": 2.68, "high": 2.692, "low": 2.615, "close": 2.647, "volume": 98371.0, "trend_signal": "0", "relative_strength": -15.091908, "market_dynamics": -0.14922}, {"day": "2026-04-30", "open": 2.649, "high": 2.794, "low": 2.592, "close": 2.767, "volume": 172760.0, "trend_signal": "0", "relative_strength": -10.845128, "market_dynamics": 0.400994}, {"day": "2026-05-01", "open": 2.755, "high": 2.821, "low": 2.746, "close": 2.78, "volume": 111530.0, "trend_signal": "0", "relative_strength": -9.735501, "market_dynamics": 0.880037}, {"day": "2026-05-04", "open": 2.783, "high": 2.883, "low": 2.752, "close": 2.867, "volume": 125100.0, "trend_signal": "0", "relative_strength": -7.802765, "market_dynamics": 1.284248}, {"day": "2026-05-05", "open": 2.851, "high": 2.868, "low": 2.76, "close": 2.788, "volume": 115367.0, "trend_signal": "0", "relative_strength": -9.171689, "market_dynamics": 1.445959}, {"day": "2026-05-06", "open": 2.781, "high": 2.789, "low": 2.69, "close": 2.73, "volume": 107146.0, "trend_signal": "0", "relative_strength": -8.474527, "market_dynamics": 1.325075}, {"day": "2026-05-07", "open": 2.726, "high": 2.813, "low": 2.676, "close": 2.769, "volume": 166306.0, "trend_signal": "0", "relative_strength": -6.458239, "market_dynamics": 1.328446}, {"day": "2026-05-08", "open": 2.788, "high": 2.845, "low": 2.735, "close": 2.757, "volume": 124590.0, "trend_signal": "0", "relative_strength": -7.219332, "market_dynamics": 1.176492}, {"day": "2026-05-11", "open": 2.752, "high": 2.936, "low": 2.751, "close": 2.91, "volume": 162409.0, "trend_signal": "0", "relative_strength": -3.66945, "market_dynamics": 1.244527}, {"day": "2026-05-12", "open": 2.926, "high": 2.945, "low": 2.804, "close": 2.843, "volume": 140080.0, "trend_signal": "1", "relative_strength": -6.851602, "market_dynamics": 1.290667}, {"day": "2026-05-13", "open": 2.833, "high": 2.927, "low": 2.813, "close": 2.864, "volume": 132794.0, "trend_signal": "1", "relative_strength": -5.85468, "market_dynamics": 1.276303}, {"day": "2026-05-14", "open": 2.867, "high": 2.922, "low": 2.798, "close": 2.894, "volume": 144509.0, "trend_signal": "1", "relative_strength": -3.471012, "market_dynamics": 1.406341}, {"day": "2026-05-15", "open": 2.92, "high": 2.982, "low": 2.894, "close": 2.96, "volume": 144038.0, "trend_signal": "1", "relative_strength": -0.556291, "market_dynamics": 1.406424}, {"day": "2026-05-18", "open": 2.994, "high": 3.09, "low": 2.967, "close": 3.024, "volume": 149997.0, "trend_signal": "1", "relative_strength": 0.220072, "market_dynamics": 1.523493}, {"day": "2026-05-19", "open": 3.031, "high": 3.133, "low": 3.006, "close": 3.114, "volume": 144723.0, "trend_signal": "1", "relative_strength": 3.611855, "market_dynamics": 1.587022}, {"day": "2026-05-20", "open": 3.113, "high": 3.138, "low": 2.985, "close": 3.004, "volume": 149151.0, "trend_signal": "1", "relative_strength": 2.152652, "market_dynamics": 1.52349}, {"day": "2026-05-21", "open": 3.03, "high": 3.066, "low": 2.98, "close": 3.018, "volume": 73478.0, "trend_signal": "1", "relative_strength": 3.678016, "market_dynamics": 1.329507}, {"day": "2026-05-22", "open": 3.0, "high": 3.01, "low": 2.888, "close": 2.907, "volume": 63029.0, "trend_signal": "1", "relative_strength": 0.257945, "market_dynamics": 0.958303}, {"day": "2026-05-26", "open": 2.9, "high": 2.989, "low": 2.859, "close": 2.894, "volume": 55626.0, "trend_signal": "1", "relative_strength": 1.381862, "market_dynamics": 0.5808}, {"day": "2026-05-27", "open": 2.91, "high": 3.055, "low": 2.857, "close": 3.04, "volume": 188474.0, "trend_signal": "1", "relative_strength": 8.277926, "market_dynamics": 0.603241}, {"day": "2026-05-28", "open": 3.088, "high": 3.306, "low": 3.057, "close": 3.285, "volume": 200655.0, "trend_signal": "1", "relative_strength": 15.729456, "market_dynamics": 0.790248}, {"day": "2026-05-29", "open": 3.299, "high": 3.388, "low": 3.272, "close": 3.29, "volume": 167682.0, "trend_signal": "1", "relative_strength": 16.678142, "market_dynamics": 1.119275}, {"day": "2026-06-01", "open": 3.335, "high": 3.396, "low": 3.16, "close": 3.179, "volume": 167682.0, "trend_signal": "1", "relative_strength": 11.387169, "market_dynamics": 1.406337}]}