{"asset": {"name": "Natural Gas", "group": "Energy", "unit": "USD per MMBtu", "page_url": "https://sharemaestro.com/commodities/assets/natural-gas/", "api_url": "https://sharemaestro.com/commodities/api/assets/natural-gas/"}, "latest_daily": {"day": "2026-07-19", "open": 2.875, "high": 2.91, "low": 2.867, "close": 2.882, "volume": 2661.0, "trend_signal": "0", "relative_strength": -4.768135, "market_dynamics": -1.41567, "rate_of_change": -0.184768, "fair_value": 3.255449, "trend_line": 3.133267}, "latest_snapshot": {"asset": {"name": "Natural Gas", "group": "Energy", "unit": "USD per MMBtu", "page_url": "https://sharemaestro.com/commodities/assets/natural-gas/", "api_url": "https://sharemaestro.com/commodities/api/assets/natural-gas/"}, "captured_at": "2026-07-20T02:55:01.073805+00:00", "price": 2.888, "day_change_percent": 0.2081887578070784, "high": 2.889, "low": 2.888}, "summary": "Natural Gas closed the latest daily bar at 2.8820000000. Across the latest 12 available daily bars, price changed -11.19%. Trend Signal is 0, Relative Strength is -4.768135, and Market Dynamics is -1.415670. Live price is 2.8880000000.", "chart": {"dates": ["2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [3.614, 4.013, 4.381, 4.174, 4.065, 3.987, 4.13, 3.966, 3.939, 3.779, 4.168, 4.317, 4.466, 4.286, 4.467, 4.461, 4.346, 4.032, 4.04, 4.124, 4.003, 4.052, 4.209, 3.961, 3.88, 3.909, 3.866, 3.859, 3.915, 4.176, 4.132, 3.95, 4.011, 4.119, 3.811, 3.63, 3.481, 3.747, 3.52, 3.5, 3.345, 3.318, 3.262, 3.198, 3.051, 3.046, 3.011, 2.939, 2.884, 3.32, 3.38, 3.353, 3.446, 3.671, 3.568, 3.487, 3.632, 3.621, 3.775, 3.677, 3.622, 3.467, 3.372, 3.269, 3.107, 3.415, 3.356, 3.283, 3.376, 3.405, 3.535, 3.535, 3.501, 3.748, 3.729, 3.703, 3.653, 3.719, 3.612, 3.526, 3.519, 3.541, 3.704, 3.746, 3.862, 3.985, 3.949, 3.681, 3.549, 3.394, 3.53, 3.735, 3.453, 3.417, 3.5, 3.403, 3.344, 3.406, 3.348, 3.208, 3.365, 3.404, 3.447, 3.519, 3.557, 3.519, 3.464, 3.317, 3.253, 3.07, 3.11, 3.093, 3.034, 3.164, 3.026, 3.1, 3.065, 2.946, 3.015, 3.099, 3.086, 2.895, 2.978, 2.784, 2.818, 2.85, 2.877, 2.905, 2.757, 2.765, 2.813, 2.639, 2.711, 2.738, 2.874, 2.985, 2.972, 2.992, 3.075, 3.078, 3.087, 3.098, 3.107, 3.029, 2.918, 2.951, 3.045, 3.117, 3.076, 2.939, 2.909, 2.806, 2.863, 2.879, 2.912, 3.149, 3.279, 3.331, 3.457, 3.413, 3.3, 3.398, 3.524, 3.336, 3.239, 3.1, 3.103, 3.029, 3.036, 2.926, 3.16, 3.421, 3.487, 3.439, 3.285, 3.41, 3.411, 3.271, 3.798, 4.061, 4.16, 4.256, 4.32, 4.239, 4.413, 4.48, 4.375, 4.526, 4.535, 4.597, 4.531, 4.342, 4.374, 4.566, 4.489, 4.465, 4.501, 4.483, 4.618, 4.87, 4.902, 4.827, 5.01, 5.077, 5.1, 4.868, 4.578, 4.626, 4.231, 4.171, 4.037, 3.936, 4.117, 3.942, 4.081, 3.99, 4.415, 4.196, 4.45, 3.947, 3.976, 3.679, 3.507, 3.492, 3.425, 3.563, 3.41, 3.29, 3.358, 3.384, 3.102, 3.146, 3.5, 3.903, 5.039, 4.872, 5.791, 6.646, 6.5, 3.742, 3.879, 3.708, 3.263, 3.37, 3.472, 3.517, 3.25, 3.141, 3.159, 3.222, 3.219, 3.05, 3.05, 3.022, 2.971, 3.24, 2.981, 2.92, 2.891, 2.832, 2.929, 2.98, 3.041, 2.937, 3.022, 3.304, 3.027, 3.064, 3.231, 3.252, 3.18, 3.036, 3.044, 3.164, 3.12, 3.108, 2.91, 2.9, 2.984, 2.97, 3.055, 2.887, 2.88, 2.813, 2.838, 2.804, 2.843, 2.731, 2.671, 2.691, 2.628, 2.599, 2.614, 2.667, 2.688, 2.675, 2.701, 2.718, 2.594, 2.505, 2.539, 2.68, 2.649, 2.755, 2.783, 2.851, 2.781, 2.726, 2.788, 2.752, 2.926, 2.833, 2.867, 2.92, 2.994, 3.031, 3.113, 3.03, 3.0, 2.9, 2.91, 3.088, 3.299, 3.335, 3.194, 3.172, 3.255, 3.355, 3.185, 3.185, 3.144, 3.138, 3.186, 3.085, 3.085, 3.085, 3.155, 3.257, 3.154, 3.216, 3.28, 3.28, 3.237, 3.161, 3.223, 3.302, 3.281, 3.281, 3.171, 3.256, 3.214, 3.205, 3.206, 3.206, 3.254, 3.281, 3.219, 3.016, 2.931, 2.931, 2.903, 2.923, 2.921, 2.894, 2.875], "high": [4.017, 4.394, 4.476, 4.444, 4.09, 4.186, 4.212, 4.065, 3.954, 4.173, 4.551, 4.518, 4.471, 4.426, 4.901, 4.588, 4.379, 4.195, 4.141, 4.218, 4.128, 4.259, 4.247, 4.045, 4.012, 3.99, 3.93, 4.016, 4.1, 4.253, 4.148, 4.089, 4.203, 4.153, 3.939, 3.783, 3.829, 3.751, 3.576, 3.613, 3.378, 3.318, 3.334, 3.225, 3.095, 3.074, 3.016, 2.983, 3.187, 3.457, 3.399, 3.54, 3.673, 3.747, 3.648, 3.656, 3.723, 3.815, 3.84, 3.728, 3.635, 3.499, 3.449, 3.27, 3.453, 3.513, 3.381, 3.35, 3.445, 3.511, 3.576, 3.564, 3.75, 3.764, 3.74, 3.791, 3.817, 3.769, 3.662, 3.626, 3.644, 3.623, 3.76, 3.881, 4.002, 4.148, 3.949, 3.684, 3.587, 3.425, 3.751, 3.738, 3.468, 3.52, 3.574, 3.435, 3.472, 3.469, 3.359, 3.398, 3.418, 3.499, 3.542, 3.598, 3.629, 3.628, 3.475, 3.331, 3.267, 3.166, 3.145, 3.14, 3.112, 3.186, 3.114, 3.131, 3.078, 3.041, 3.096, 3.148, 3.106, 3.0, 2.985, 2.851, 2.852, 2.966, 2.922, 2.912, 2.777, 2.849, 2.819, 2.717, 2.742, 2.906, 2.999, 3.023, 3.065, 3.131, 3.13, 3.13, 3.198, 3.165, 3.117, 3.062, 3.0, 3.05, 3.138, 3.168, 3.107, 2.949, 2.945, 2.87, 2.914, 2.968, 2.944, 3.299, 3.351, 3.492, 3.585, 3.451, 3.485, 3.524, 3.55, 3.393, 3.253, 3.138, 3.106, 3.041, 3.067, 3.024, 3.43, 3.504, 3.572, 3.507, 3.397, 3.469, 3.435, 3.405, 4.071, 4.157, 4.298, 4.396, 4.351, 4.42, 4.419, 4.509, 4.581, 4.582, 4.688, 4.635, 4.541, 4.401, 4.602, 4.612, 4.675, 4.576, 4.547, 4.644, 4.871, 4.952, 4.984, 5.039, 5.09, 5.496, 5.205, 4.878, 4.696, 4.631, 4.257, 4.218, 4.045, 4.114, 4.218, 4.03, 4.14, 4.449, 4.593, 4.421, 4.721, 4.176, 3.983, 3.703, 3.53, 3.502, 3.591, 3.634, 3.496, 3.431, 3.499, 3.443, 3.218, 3.23, 3.99, 5.099, 5.65, 5.434, 7.439, 7.31, 7.827, 3.93, 4.425, 3.736, 3.397, 3.548, 3.573, 3.659, 3.265, 3.214, 3.249, 3.316, 3.278, 3.171, 3.056, 3.095, 3.155, 3.253, 3.014, 3.017, 2.891, 2.894, 3.07, 3.188, 3.076, 3.046, 3.28, 3.494, 3.147, 3.228, 3.292, 3.317, 3.18, 3.097, 3.211, 3.27, 3.169, 3.153, 2.974, 2.985, 3.025, 3.124, 3.057, 2.977, 2.899, 2.889, 2.868, 2.888, 2.844, 2.738, 2.689, 2.723, 2.66, 2.628, 2.679, 2.707, 2.746, 2.72, 2.763, 2.74, 2.594, 2.63, 2.578, 2.692, 2.794, 2.821, 2.883, 2.868, 2.789, 2.813, 2.845, 2.936, 2.945, 2.927, 2.922, 2.982, 3.09, 3.133, 3.138, 3.066, 3.01, 2.989, 3.055, 3.306, 3.388, 3.396, 3.228, 3.262, 3.376, 3.365, 3.195, 3.195, 3.207, 3.249, 3.204, 3.143, 3.094, 3.163, 3.268, 3.299, 3.246, 3.253, 3.303, 3.335, 3.277, 3.232, 3.363, 3.441, 3.312, 3.313, 3.328, 3.271, 3.22, 3.273, 3.273, 3.256, 3.32, 3.355, 3.244, 3.022, 2.953, 2.953, 2.928, 2.941, 2.968, 2.926, 2.91], "low": [3.554, 3.947, 4.034, 4.148, 3.906, 3.935, 3.86, 3.878, 3.814, 3.742, 4.056, 4.227, 4.254, 4.132, 4.447, 4.334, 4.029, 3.955, 3.962, 3.977, 3.97, 4.046, 3.955, 3.864, 3.862, 3.796, 3.813, 3.689, 3.836, 4.055, 3.934, 3.935, 3.968, 3.811, 3.6, 3.462, 3.336, 3.466, 3.394, 3.312, 3.216, 3.204, 3.191, 2.994, 2.955, 2.967, 2.858, 2.868, 2.859, 3.307, 3.26, 3.34, 3.418, 3.531, 3.423, 3.487, 3.527, 3.613, 3.608, 3.57, 3.454, 3.335, 3.305, 3.098, 3.107, 3.336, 3.238, 3.217, 3.214, 3.152, 3.437, 3.44, 3.501, 3.63, 3.661, 3.62, 3.649, 3.581, 3.515, 3.453, 3.466, 3.499, 3.634, 3.72, 3.814, 3.818, 3.666, 3.53, 3.372, 3.199, 3.513, 3.421, 3.293, 3.366, 3.392, 3.366, 3.275, 3.325, 3.149, 3.191, 3.293, 3.383, 3.401, 3.491, 3.511, 3.494, 3.287, 3.21, 3.061, 3.065, 3.068, 2.984, 3.011, 3.014, 2.972, 3.051, 2.895, 2.929, 2.945, 3.035, 2.96, 2.881, 2.774, 2.764, 2.774, 2.836, 2.799, 2.725, 2.725, 2.74, 2.689, 2.622, 2.654, 2.676, 2.85, 2.921, 2.869, 2.964, 3.022, 3.021, 3.056, 3.046, 3.008, 2.911, 2.897, 2.916, 2.869, 3.068, 2.925, 2.857, 2.804, 2.772, 2.816, 2.848, 2.788, 3.133, 3.245, 3.318, 3.402, 3.307, 3.296, 3.355, 3.316, 3.235, 3.089, 3.029, 3.004, 2.964, 2.922, 2.893, 3.136, 3.357, 3.386, 3.29, 3.2, 3.261, 3.239, 3.193, 3.786, 4.015, 4.087, 4.183, 4.206, 4.192, 4.268, 4.262, 4.276, 4.461, 4.454, 4.376, 4.323, 4.235, 4.35, 4.458, 4.461, 4.444, 4.267, 4.442, 4.527, 4.758, 4.805, 4.819, 4.871, 5.027, 4.85, 4.551, 4.455, 4.196, 4.065, 3.993, 3.842, 3.92, 3.877, 3.84, 3.797, 3.943, 4.18, 4.196, 4.351, 3.916, 3.679, 3.563, 3.355, 3.324, 3.419, 3.355, 3.131, 3.182, 3.298, 3.068, 3.006, 3.02, 3.38, 3.834, 4.769, 4.66, 5.728, 5.772, 5.9, 3.728, 3.818, 3.155, 3.169, 3.264, 3.328, 3.387, 3.111, 3.061, 3.055, 3.18, 3.114, 2.968, 2.922, 2.961, 2.949, 2.977, 2.905, 2.895, 2.775, 2.818, 2.867, 2.973, 2.891, 2.92, 2.951, 3.021, 2.961, 3.019, 3.145, 3.109, 2.992, 3.006, 2.923, 3.103, 3.045, 2.875, 2.876, 2.864, 2.918, 2.965, 2.851, 2.803, 2.785, 2.779, 2.769, 2.756, 2.702, 2.655, 2.628, 2.615, 2.561, 2.57, 2.588, 2.623, 2.672, 2.643, 2.676, 2.568, 2.495, 2.505, 2.483, 2.615, 2.592, 2.746, 2.752, 2.76, 2.69, 2.676, 2.735, 2.751, 2.804, 2.813, 2.798, 2.894, 2.967, 3.006, 2.985, 2.98, 2.888, 2.859, 2.857, 3.057, 3.272, 3.16, 3.099, 3.143, 3.211, 3.208, 3.163, 3.097, 3.117, 3.072, 3.054, 3.031, 3.052, 3.017, 3.127, 3.121, 3.125, 3.183, 3.183, 3.234, 3.142, 3.136, 3.196, 3.201, 3.281, 3.163, 3.159, 3.195, 3.151, 3.203, 3.159, 3.159, 3.181, 3.203, 2.991, 2.874, 2.901, 2.847, 2.85, 2.865, 2.823, 2.843, 2.867], "close": [4.007, 4.28, 4.152, 4.234, 3.994, 4.174, 3.906, 3.934, 3.834, 4.122, 4.35, 4.45, 4.302, 4.399, 4.491, 4.453, 4.084, 4.111, 4.104, 4.018, 4.052, 4.247, 3.975, 3.98, 3.914, 3.84, 3.861, 3.95, 4.065, 4.119, 3.951, 4.055, 4.138, 3.837, 3.655, 3.465, 3.816, 3.557, 3.527, 3.325, 3.329, 3.247, 3.245, 3.016, 3.007, 3.022, 2.93, 2.937, 3.17, 3.386, 3.326, 3.479, 3.63, 3.55, 3.463, 3.621, 3.592, 3.795, 3.646, 3.647, 3.492, 3.362, 3.334, 3.113, 3.427, 3.368, 3.253, 3.334, 3.398, 3.204, 3.522, 3.447, 3.694, 3.722, 3.716, 3.677, 3.784, 3.635, 3.533, 3.507, 3.492, 3.581, 3.748, 3.851, 3.989, 3.847, 3.698, 3.537, 3.406, 3.261, 3.739, 3.456, 3.415, 3.488, 3.409, 3.387, 3.412, 3.34, 3.214, 3.337, 3.314, 3.466, 3.523, 3.551, 3.542, 3.565, 3.325, 3.252, 3.077, 3.094, 3.11, 2.988, 3.081, 3.045, 3.106, 3.083, 2.932, 3.01, 3.077, 3.067, 2.99, 2.954, 2.808, 2.828, 2.841, 2.916, 2.89, 2.766, 2.752, 2.826, 2.698, 2.696, 2.717, 2.867, 2.944, 2.997, 3.009, 3.064, 3.074, 3.048, 3.09, 3.117, 3.029, 2.934, 2.941, 3.043, 3.103, 3.1, 2.939, 2.888, 2.806, 2.853, 2.858, 2.904, 2.835, 3.267, 3.303, 3.476, 3.442, 3.324, 3.357, 3.498, 3.333, 3.269, 3.106, 3.118, 3.028, 3.016, 2.938, 3.008, 3.397, 3.474, 3.45, 3.344, 3.304, 3.442, 3.345, 3.376, 3.956, 4.124, 4.266, 4.343, 4.232, 4.357, 4.315, 4.338, 4.565, 4.533, 4.646, 4.566, 4.361, 4.371, 4.55, 4.474, 4.58, 4.549, 4.424, 4.558, 4.85, 4.921, 4.84, 4.995, 5.063, 5.289, 4.912, 4.574, 4.595, 4.231, 4.113, 4.012, 3.886, 4.024, 3.908, 3.984, 3.965, 4.408, 4.242, 4.366, 4.687, 3.972, 3.686, 3.618, 3.523, 3.35, 3.525, 3.407, 3.169, 3.409, 3.419, 3.12, 3.128, 3.103, 3.907, 4.875, 5.045, 5.275, 6.8, 6.954, 7.46, 3.918, 4.354, 3.237, 3.311, 3.465, 3.509, 3.422, 3.138, 3.115, 3.159, 3.217, 3.243, 3.031, 3.011, 2.996, 3.047, 2.985, 2.915, 2.969, 2.827, 2.859, 2.96, 3.054, 2.917, 3.003, 3.186, 3.12, 3.02, 3.209, 3.233, 3.131, 3.023, 3.033, 3.065, 3.166, 3.095, 2.891, 2.943, 2.952, 2.999, 3.095, 2.887, 2.884, 2.819, 2.8, 2.811, 2.87, 2.724, 2.67, 2.648, 2.627, 2.599, 2.61, 2.647, 2.674, 2.689, 2.697, 2.722, 2.614, 2.523, 2.55, 2.559, 2.647, 2.767, 2.78, 2.867, 2.788, 2.73, 2.769, 2.757, 2.91, 2.843, 2.864, 2.894, 2.96, 3.024, 3.114, 3.004, 3.018, 2.907, 2.894, 3.04, 3.285, 3.29, 3.179, 3.167, 3.214, 3.336, 3.229, 3.166, 3.147, 3.14, 3.185, 3.087, 3.12, 3.056, 3.147, 3.239, 3.145, 3.233, 3.198, 3.292, 3.253, 3.147, 3.221, 3.343, 3.231, 3.308, 3.181, 3.275, 3.22, 3.196, 3.245, 3.166, 3.245, 3.265, 3.212, 3.012, 2.94, 2.908, 2.897, 2.904, 2.924, 2.858, 2.911, 2.882], "trendLine": [3.656833, 3.6771, 3.700533, 3.719967, 3.729733, 3.7359, 3.734967, 3.733833, 3.725533, 3.721, 3.7344, 3.757533, 3.768933, 3.784067, 3.799533, 3.824733, 3.845167, 3.864367, 3.8996, 3.932067, 3.9554, 3.988533, 4.009033, 4.0281, 4.048267, 4.061467, 4.072867, 4.0857, 4.100267, 4.1134, 4.111533, 4.104033, 4.103567, 4.090333, 4.079033, 4.0554, 4.0524, 4.039833, 4.0296, 4.003033, 3.969, 3.9289, 3.893667, 3.847567, 3.7981, 3.7504, 3.711933, 3.6728, 3.641667, 3.6206, 3.5964, 3.5708, 3.5593, 3.544967, 3.529933, 3.522633, 3.513667, 3.5085, 3.494533, 3.4788, 3.4635, 3.4404, 3.4136, 3.389467, 3.381867, 3.378633, 3.359867, 3.352433, 3.348133, 3.3441, 3.350533, 3.3572, 3.372167, 3.3957, 3.419333, 3.441167, 3.469633, 3.4929, 3.505, 3.509033, 3.514567, 3.517967, 3.5219, 3.531933, 3.549467, 3.557, 3.560533, 3.551933, 3.543933, 3.531067, 3.5393, 3.542433, 3.545133, 3.557633, 3.557033, 3.557667, 3.562967, 3.563167, 3.557033, 3.561467, 3.554533, 3.555167, 3.549467, 3.543767, 3.537967, 3.534233, 3.518933, 3.506167, 3.490967, 3.4772, 3.464467, 3.4447, 3.422467, 3.3956, 3.366167, 3.3407, 3.315167, 3.2976, 3.286633, 3.280167, 3.2552, 3.238467, 3.218233, 3.196233, 3.1773, 3.1616, 3.1442, 3.125067, 3.109667, 3.092633, 3.0721, 3.046433, 3.019567, 2.996767, 2.976833, 2.9579, 2.947367, 2.9411, 2.941, 2.939467, 2.9388, 2.9431, 2.941367, 2.937667, 2.932167, 2.930833, 2.936533, 2.939533, 2.934933, 2.928967, 2.922833, 2.919467, 2.921133, 2.923667, 2.923467, 2.935167, 2.948933, 2.9726, 2.9956, 3.0122, 3.034167, 3.0609, 3.081433, 3.094833, 3.100233, 3.104267, 3.1049, 3.1033, 3.098767, 3.097433, 3.107667, 3.119567, 3.1336, 3.147267, 3.159367, 3.172667, 3.180733, 3.189933, 3.223833, 3.265033, 3.3137, 3.363367, 3.409167, 3.4576, 3.506933, 3.542633, 3.5847, 3.619933, 3.660067, 3.701467, 3.734933, 3.764033, 3.8046, 3.844767, 3.8939, 3.9416, 3.988133, 4.039533, 4.103267, 4.167033, 4.215133, 4.265833, 4.3196, 4.384433, 4.438033, 4.475767, 4.517433, 4.545933, 4.551167, 4.547433, 4.534767, 4.524133, 4.513333, 4.5009, 4.489233, 4.491567, 4.4808, 4.475233, 4.4766, 4.4568, 4.4343, 4.4092, 4.374967, 4.3375, 4.302333, 4.264267, 4.222433, 4.184133, 4.136433, 4.0764, 4.019333, 3.956267, 3.917733, 3.903933, 3.908367, 3.931733, 4.005233, 4.096, 4.207567, 4.204433, 4.220033, 4.1938, 4.1739, 4.1566, 4.1414, 4.108533, 4.071733, 4.030033, 3.9791, 3.953933, 3.939167, 3.9196, 3.902533, 3.890733, 3.8748, 3.860733, 3.852267, 3.8376, 3.817867, 3.809167, 3.803567, 3.801933, 3.768933, 3.706533, 3.644567, 3.572733, 3.446733, 3.3219, 3.181, 3.154767, 3.1104, 3.1036, 3.0954, 3.085433, 3.071633, 3.053933, 3.047433, 3.042, 3.036667, 3.0326, 3.020733, 3.015833, 3.009433, 3.0029, 2.995033, 2.9912, 2.984833, 2.974867, 2.9689, 2.961167, 2.949133, 2.934333, 2.925333, 2.914367, 2.8978, 2.8837, 2.873767, 2.853933, 2.830267, 2.8109, 2.795433, 2.782567, 2.772633, 2.759767, 2.752167, 2.748733, 2.741633, 2.735533, 2.727467, 2.7213, 2.719833, 2.719167, 2.721667, 2.727, 2.7341, 2.742233, 2.751567, 2.763167, 2.7718, 2.7807, 2.7954, 2.8179, 2.839333, 2.856167, 2.8721, 2.889333, 2.9098, 2.9303, 2.951733, 2.971633, 2.991, 3.008933, 3.0196, 3.030933, 3.037233, 3.0492, 3.066167, 3.0787, 3.094567, 3.104167, 3.119133, 3.1321, 3.140533, 3.149233, 3.159867, 3.163767, 3.1739, 3.179333, 3.1916, 3.202467, 3.207667, 3.206333, 3.2022, 3.2044, 3.207667, 3.2076, 3.1968, 3.187167, 3.178567, 3.170233, 3.162367, 3.153667, 3.146033, 3.139067, 3.133267], "activity5": [3.764533, 3.9616, 4.065267, 4.157133, 4.1286, 4.142133, 4.0552, 4.002533, 3.931067, 3.982267, 4.100933, 4.2412, 4.295867, 4.358333, 4.4138, 4.432, 4.320333, 4.242067, 4.1742, 4.097333, 4.063333, 4.121067, 4.077267, 4.0442, 3.9974, 3.932867, 3.889467, 3.901467, 3.953467, 4.0178, 4.012467, 4.0344, 4.071067, 3.994867, 3.8732, 3.719133, 3.714467, 3.6394, 3.593067, 3.500067, 3.4304, 3.342467, 3.2918, 3.1856, 3.110467, 3.061533, 3.0024, 2.966733, 3.029267, 3.153533, 3.232533, 3.342267, 3.465733, 3.516333, 3.5126, 3.5564, 3.570867, 3.645467, 3.6594, 3.667267, 3.6112, 3.5204, 3.4356, 3.307867, 3.320333, 3.3278, 3.3052, 3.316867, 3.349867, 3.2992, 3.3694, 3.404333, 3.508667, 3.598333, 3.6644, 3.683333, 3.7276, 3.699733, 3.6418, 3.5878, 3.542733, 3.539667, 3.6058, 3.698733, 3.816467, 3.854733, 3.819667, 3.723133, 3.597, 3.4522, 3.515267, 3.4912, 3.4696, 3.480467, 3.459533, 3.4214, 3.415067, 3.387667, 3.323267, 3.318133, 3.310133, 3.357667, 3.4206, 3.480667, 3.515267, 3.543867, 3.475733, 3.392667, 3.269333, 3.183267, 3.1324, 3.0712, 3.063467, 3.055133, 3.069267, 3.074933, 3.032067, 3.018933, 3.032867, 3.041333, 3.026733, 3.006333, 2.9358, 2.8854, 2.855933, 2.866533, 2.8734, 2.8432, 2.811133, 2.8088, 2.7648, 2.734667, 2.724467, 2.767533, 2.8286, 2.899467, 2.9544, 3.0068, 3.0394, 3.049533, 3.066733, 3.086733, 3.0702, 3.024333, 2.990133, 2.997067, 3.027133, 3.057133, 3.028733, 2.983, 2.913467, 2.8754, 2.855667, 2.8674, 2.858467, 2.997067, 3.116933, 3.264467, 3.359467, 3.379267, 3.377467, 3.416667, 3.387867, 3.347267, 3.263867, 3.199, 3.120067, 3.068467, 3.012, 3.000933, 3.126067, 3.258267, 3.352733, 3.382933, 3.372733, 3.3888, 3.369533, 3.3692, 3.567133, 3.780267, 3.986067, 4.1626, 4.2356, 4.2932, 4.310067, 4.321867, 4.404533, 4.461733, 4.536533, 4.5654, 4.5092, 4.4548, 4.473, 4.464733, 4.503267, 4.530533, 4.5036, 4.5178, 4.6288, 4.7384, 4.798267, 4.8904, 4.967133, 5.085533, 5.049, 4.9004, 4.776533, 4.558, 4.3556, 4.197933, 4.058267, 4.010467, 3.962067, 3.960533, 3.961267, 4.1128, 4.1742, 4.2624, 4.427067, 4.306533, 4.0902, 3.899333, 3.7184, 3.536, 3.501067, 3.4566, 3.3514, 3.356133, 3.3718, 3.2832, 3.224267, 3.1756, 3.399333, 3.912533, 4.385333, 4.806467, 5.5928, 6.184, 6.740733, 5.944467, 5.368667, 4.481933, 3.8574, 3.527067, 3.477733, 3.426667, 3.343067, 3.2584, 3.201467, 3.184267, 3.1952, 3.1474, 3.100067, 3.054667, 3.037133, 3.010267, 2.977267, 2.97, 2.9182, 2.888333, 2.904667, 2.954, 2.9484, 2.974933, 3.050733, 3.082733, 3.070733, 3.124, 3.1658, 3.158267, 3.1184, 3.088333, 3.068067, 3.091067, 3.094867, 3.033067, 2.9974, 2.970733, 2.967267, 3.006933, 2.977267, 2.946867, 2.898733, 2.853133, 2.824467, 2.8344, 2.7968, 2.751867, 2.709533, 2.670333, 2.634067, 2.619533, 2.624933, 2.640867, 2.660067, 2.6778, 2.697333, 2.6734, 2.621333, 2.588333, 2.5676, 2.5854, 2.6482, 2.705133, 2.773933, 2.795267, 2.782, 2.7762, 2.766267, 2.808867, 2.826267, 2.847, 2.8688, 2.904267, 2.947533, 3.0132, 3.024133, 3.0304, 2.9914, 2.9516, 2.969133, 3.073267, 3.160333, 3.192267, 3.202067, 3.209333, 3.245667, 3.242933, 3.223267, 3.198133, 3.172, 3.1658, 3.137, 3.128667, 3.102067, 3.111867, 3.151867, 3.156933, 3.187467, 3.1988, 3.232, 3.242533, 3.2168, 3.2156, 3.255867, 3.249133, 3.272133, 3.249133, 3.2552, 3.239333, 3.223667, 3.226667, 3.207533, 3.215733, 3.2326, 3.2288, 3.157267, 3.077267, 3.001667, 2.944867, 2.914933, 2.9122, 2.893333, 2.8976, 2.892], "activity10": [3.624382, 3.762236, 3.858145, 3.954564, 3.992327, 4.050364, 4.0464, 4.040491, 4.009691, 4.027509, 4.079564, 4.143564, 4.177564, 4.226473, 4.289109, 4.3358, 4.310327, 4.286527, 4.258236, 4.2094, 4.168636, 4.168745, 4.123091, 4.084291, 4.041109, 3.994964, 3.963782, 3.952836, 3.965727, 3.989145, 3.980182, 3.991964, 4.022327, 3.995, 3.937182, 3.849527, 3.832509, 3.769218, 3.707618, 3.619073, 3.545691, 3.468709, 3.406055, 3.318, 3.243236, 3.182982, 3.114055, 3.062509, 3.0646, 3.112455, 3.148291, 3.212, 3.298945, 3.364345, 3.404218, 3.464527, 3.508673, 3.577691, 3.604018, 3.621873, 3.6068, 3.565073, 3.520382, 3.440891, 3.426436, 3.401909, 3.361073, 3.341127, 3.3412, 3.310509, 3.345691, 3.366691, 3.431055, 3.493964, 3.544709, 3.583109, 3.635345, 3.650836, 3.642309, 3.6266, 3.602655, 3.595436, 3.616145, 3.6546, 3.7158, 3.746218, 3.746455, 3.718982, 3.669473, 3.595909, 3.613727, 3.5756, 3.532291, 3.508309, 3.476564, 3.451364, 3.439073, 3.418891, 3.379382, 3.365727, 3.346509, 3.362655, 3.388982, 3.418436, 3.445109, 3.473545, 3.455109, 3.424982, 3.364636, 3.309873, 3.262436, 3.196527, 3.156218, 3.1174, 3.098873, 3.084091, 3.050618, 3.038473, 3.042909, 3.045527, 3.034636, 3.019382, 2.9782, 2.945618, 2.919345, 2.911527, 2.902018, 2.870727, 2.841327, 2.831291, 2.802364, 2.778382, 2.762909, 2.776364, 2.803109, 2.837618, 2.872836, 2.915891, 2.955345, 2.984218, 3.016691, 3.046945, 3.053545, 3.0372, 3.020909, 3.023218, 3.0356, 3.045727, 3.025927, 2.999309, 2.960691, 2.935782, 2.916582, 2.908855, 2.889127, 2.949873, 3.013091, 3.104127, 3.182145, 3.229564, 3.275055, 3.336164, 3.355545, 3.354655, 3.317491, 3.277582, 3.224018, 3.173273, 3.116709, 3.082036, 3.123836, 3.178909, 3.230055, 3.2598, 3.280909, 3.323509, 3.342582, 3.361527, 3.479382, 3.609273, 3.744691, 3.878309, 3.975945, 4.082091, 4.162182, 4.228073, 4.318945, 4.381818, 4.4442, 4.479491, 4.469473, 4.459545, 4.481655, 4.484164, 4.503818, 4.513018, 4.495655, 4.505218, 4.567418, 4.638818, 4.689036, 4.758727, 4.829436, 4.931909, 4.951018, 4.902636, 4.857618, 4.743309, 4.613491, 4.478709, 4.337545, 4.238818, 4.136655, 4.069309, 4.022236, 4.072927, 4.096455, 4.148945, 4.257345, 4.225309, 4.142, 4.049964, 3.948036, 3.821655, 3.738618, 3.642127, 3.520564, 3.462145, 3.422945, 3.352436, 3.298873, 3.250909, 3.358491, 3.635091, 3.914873, 4.208836, 4.746109, 5.245364, 5.772164, 5.581491, 5.455582, 5.104291, 4.764018, 4.462582, 4.194782, 3.939091, 3.665455, 3.454218, 3.320782, 3.276091, 3.248873, 3.203309, 3.157855, 3.115127, 3.0902, 3.0624, 3.029818, 3.011109, 2.969236, 2.939218, 2.934073, 2.951164, 2.942927, 2.952036, 2.994291, 3.022018, 3.029109, 3.068655, 3.1082, 3.121818, 3.110855, 3.100564, 3.096473, 3.108055, 3.103764, 3.064036, 3.037927, 3.014855, 3.005, 3.016855, 2.991545, 2.968164, 2.935673, 2.9042, 2.881382, 2.874455, 2.841364, 2.802436, 2.764636, 2.7294, 2.697582, 2.673, 2.660127, 2.655291, 2.655473, 2.659327, 2.670873, 2.662818, 2.639236, 2.622836, 2.609473, 2.612836, 2.637345, 2.662036, 2.700618, 2.7216, 2.730382, 2.746109, 2.756836, 2.791127, 2.806691, 2.820909, 2.836636, 2.862055, 2.895836, 2.943127, 2.964491, 2.983418, 2.977636, 2.966764, 2.982727, 3.039655, 3.089836, 3.112636, 3.129273, 3.151855, 3.1948, 3.212255, 3.214418, 3.208418, 3.196545, 3.191036, 3.169527, 3.157709, 3.135327, 3.131509, 3.145636, 3.144436, 3.160764, 3.169509, 3.194418, 3.209473, 3.204018, 3.210927, 3.238182, 3.239855, 3.254, 3.2438, 3.250036, 3.245509, 3.236218, 3.237582, 3.224727, 3.225891, 3.230255, 3.2264, 3.186527, 3.138945, 3.089927, 3.045582, 3.008382, 2.980127, 2.945709, 2.926527, 2.908145], "activity20": [3.526133, 3.59541, 3.65, 3.711486, 3.748738, 3.80329, 3.830048, 3.8574, 3.873329, 3.912938, 3.969129, 4.03009, 4.071257, 4.117176, 4.167138, 4.207852, 4.208619, 4.209267, 4.206648, 4.193571, 4.182338, 4.189462, 4.170838, 4.153533, 4.131152, 4.102105, 4.076648, 4.059881, 4.05399, 4.052143, 4.03431, 4.028281, 4.032038, 4.00791, 3.969124, 3.916224, 3.901457, 3.8633, 3.824924, 3.770057, 3.718871, 3.663319, 3.612338, 3.543024, 3.477443, 3.41761, 3.35291, 3.29331, 3.260724, 3.252971, 3.242995, 3.250567, 3.275262, 3.294757, 3.307333, 3.335871, 3.360905, 3.406338, 3.436448, 3.466086, 3.479429, 3.479614, 3.476586, 3.452086, 3.457029, 3.454352, 3.439076, 3.429976, 3.425081, 3.400624, 3.407319, 3.405938, 3.428233, 3.45289, 3.476157, 3.494505, 3.522776, 3.535943, 3.540157, 3.542433, 3.543948, 3.553938, 3.57879, 3.611481, 3.6538, 3.679919, 3.689567, 3.681762, 3.660514, 3.625419, 3.635576, 3.617748, 3.595971, 3.582476, 3.562571, 3.542033, 3.525257, 3.503395, 3.470938, 3.451714, 3.43111, 3.425829, 3.426524, 3.430957, 3.435962, 3.445286, 3.433095, 3.415729, 3.383052, 3.353562, 3.32639, 3.290595, 3.265886, 3.239338, 3.22071, 3.201333, 3.169024, 3.146429, 3.131786, 3.116843, 3.095852, 3.072976, 3.038633, 3.0096, 2.985248, 2.971376, 2.958119, 2.935124, 2.91311, 2.89969, 2.875357, 2.852795, 2.833624, 2.830471, 2.8355, 2.846348, 2.858748, 2.876019, 2.893986, 2.90949, 2.929086, 2.950776, 2.96331, 2.965743, 2.968338, 2.980171, 2.997114, 3.012757, 3.011476, 3.004448, 2.989314, 2.978143, 2.9667, 2.958967, 2.944486, 2.971667, 3.00099, 3.04539, 3.08459, 3.1108, 3.138838, 3.179033, 3.2017, 3.216824, 3.214829, 3.21319, 3.202624, 3.191271, 3.17289, 3.161181, 3.185948, 3.215233, 3.239276, 3.250405, 3.255629, 3.271762, 3.277824, 3.286638, 3.351167, 3.429248, 3.517043, 3.607843, 3.684048, 3.767876, 3.842524, 3.913605, 4.000495, 4.077019, 4.157081, 4.22139, 4.258757, 4.292486, 4.33899, 4.373019, 4.411762, 4.441476, 4.454014, 4.474176, 4.516519, 4.561367, 4.594705, 4.640071, 4.68881, 4.755114, 4.781076, 4.772005, 4.76381, 4.720805, 4.668, 4.608114, 4.538867, 4.485024, 4.421786, 4.368843, 4.316424, 4.309124, 4.286686, 4.276924, 4.298648, 4.253052, 4.184738, 4.115443, 4.043657, 3.962729, 3.9077, 3.848038, 3.771267, 3.724143, 3.681886, 3.614457, 3.552038, 3.490848, 3.510614, 3.622576, 3.746486, 3.887157, 4.168938, 4.453205, 4.773338, 4.742933, 4.75431, 4.656124, 4.5668, 4.493152, 4.423148, 4.344933, 4.2396, 4.132224, 4.030438, 3.935414, 3.842405, 3.728657, 3.613348, 3.500876, 3.40221, 3.307152, 3.216333, 3.149157, 3.087433, 3.050819, 3.028867, 3.022505, 3.003967, 2.995495, 3.006652, 3.013062, 3.011386, 3.028271, 3.046995, 3.055652, 3.054433, 3.055214, 3.059033, 3.072214, 3.077824, 3.063776, 3.055129, 3.047205, 3.043838, 3.048795, 3.032819, 3.016905, 2.99561, 2.972971, 2.952348, 2.939129, 2.913195, 2.883529, 2.854333, 2.825924, 2.797248, 2.771638, 2.751567, 2.736057, 2.724319, 2.715276, 2.709538, 2.694567, 2.672538, 2.655348, 2.64161, 2.637814, 2.646576, 2.656824, 2.675452, 2.68629, 2.691995, 2.701386, 2.709162, 2.73099, 2.74509, 2.760029, 2.776614, 2.79831, 2.824738, 2.858143, 2.879086, 2.900019, 2.908457, 2.913829, 2.931467, 2.970148, 3.006267, 3.029324, 3.049338, 3.0724, 3.105052, 3.124629, 3.136014, 3.143643, 3.149476, 3.158181, 3.156024, 3.15609, 3.1493, 3.151024, 3.161352, 3.16161, 3.169643, 3.17279, 3.183443, 3.189181, 3.184976, 3.1885, 3.203443, 3.206881, 3.217571, 3.2163, 3.22421, 3.226362, 3.225881, 3.2298, 3.22591, 3.229167, 3.233733, 3.232257, 3.211424, 3.184814, 3.156133, 3.127952, 3.101871, 3.079543, 3.052495, 3.031871, 3.009962], "activity30": [3.589518, 3.629723, 3.660361, 3.694778, 3.712458, 3.74112, 3.752095, 3.764935, 3.771398, 3.796976, 3.837557, 3.883725, 3.918852, 3.959501, 4.00511, 4.047269, 4.063996, 4.081146, 4.096606, 4.104245, 4.111983, 4.130796, 4.129923, 4.128049, 4.120688, 4.107252, 4.094318, 4.086391, 4.085056, 4.086265, 4.075787, 4.07214, 4.074331, 4.057133, 4.029047, 3.989432, 3.973987, 3.942026, 3.90894, 3.863482, 3.819996, 3.773415, 3.729292, 3.672669, 3.618439, 3.568368, 3.515439, 3.465443, 3.433004, 3.41651, 3.397503, 3.389929, 3.393748, 3.393148, 3.38786, 3.393735, 3.398211, 3.416361, 3.425232, 3.435069, 3.43592, 3.429372, 3.422508, 3.403114, 3.405535, 3.404641, 3.396535, 3.394867, 3.397806, 3.388508, 3.399985, 3.406209, 3.427938, 3.450508, 3.471172, 3.487796, 3.509914, 3.520583, 3.52317, 3.523299, 3.5222, 3.526486, 3.541327, 3.562559, 3.592047, 3.611243, 3.62034, 3.618822, 3.609406, 3.591153, 3.604568, 3.599194, 3.590972, 3.587286, 3.577697, 3.566727, 3.557329, 3.542944, 3.520417, 3.506222, 3.490256, 3.484544, 3.482469, 3.482568, 3.482454, 3.484198, 3.470699, 3.453477, 3.425789, 3.400178, 3.376488, 3.345748, 3.322284, 3.297931, 3.279247, 3.260978, 3.234611, 3.214923, 3.20069, 3.18652, 3.1678, 3.148368, 3.120596, 3.095419, 3.072501, 3.055643, 3.03812, 3.01372, 2.989652, 2.971351, 2.94589, 2.921626, 2.900372, 2.890529, 2.887125, 2.888426, 2.891723, 2.899247, 2.907822, 2.914725, 2.924437, 2.935933, 2.941475, 2.941, 2.941215, 2.948366, 2.959473, 2.970019, 2.969985, 2.966957, 2.959024, 2.954518, 2.950553, 2.949447, 2.943727, 2.96589, 2.989622, 3.023626, 3.05391, 3.075097, 3.097342, 3.127267, 3.144822, 3.156923, 3.157643, 3.158789, 3.153869, 3.148133, 3.137469, 3.131613, 3.15094, 3.174574, 3.195892, 3.209467, 3.219578, 3.237813, 3.248931, 3.261529, 3.310953, 3.369028, 3.433606, 3.500013, 3.556054, 3.617204, 3.67252, 3.726138, 3.792097, 3.853277, 3.919475, 3.977923, 4.020473, 4.06151, 4.112217, 4.155404, 4.202839, 4.245103, 4.276226, 4.312991, 4.36528, 4.418037, 4.461454, 4.511768, 4.563198, 4.62574, 4.659776, 4.668548, 4.676241, 4.657761, 4.62983, 4.595045, 4.552372, 4.519419, 4.479669, 4.445518, 4.410944, 4.405703, 4.389602, 4.382196, 4.395858, 4.363303, 4.313574, 4.26091, 4.203735, 4.137609, 4.085189, 4.027426, 3.956763, 3.904284, 3.85492, 3.789344, 3.728157, 3.669039, 3.66586, 3.727619, 3.801237, 3.889406, 4.074456, 4.264699, 4.481731, 4.463049, 4.472699, 4.409277, 4.352323, 4.306587, 4.264806, 4.218394, 4.155778, 4.094054, 4.037858, 3.98869, 3.942824, 3.884232, 3.825613, 3.767127, 3.712692, 3.655286, 3.594271, 3.537286, 3.472086, 3.410224, 3.355439, 3.30708, 3.249987, 3.200572, 3.166989, 3.133146, 3.097486, 3.082148, 3.076413, 3.073187, 3.064686, 3.059692, 3.057202, 3.061757, 3.062374, 3.05072, 3.043563, 3.037406, 3.034632, 3.038396, 3.029002, 3.020181, 3.007482, 2.99397, 2.981589, 2.973523, 2.956284, 2.935972, 2.914884, 2.892826, 2.86946, 2.847581, 2.829043, 2.812828, 2.798288, 2.785333, 2.774901, 2.758142, 2.736791, 2.71871, 2.702458, 2.692882, 2.691877, 2.692353, 2.699271, 2.701583, 2.700374, 2.70214, 2.703525, 2.715301, 2.723153, 2.732454, 2.743733, 2.75911, 2.778271, 2.802781, 2.819669, 2.836858, 2.846138, 2.854022, 2.870751, 2.902338, 2.932796, 2.95471, 2.974763, 2.996822, 3.025639, 3.046232, 3.061439, 3.074037, 3.084899, 3.097415, 3.102452, 3.108929, 3.110546, 3.117628, 3.129873, 3.134959, 3.144914, 3.151587, 3.163705, 3.172342, 3.173303, 3.178495, 3.190996, 3.195585, 3.20489, 3.205348, 3.21152, 3.213353, 3.212935, 3.215344, 3.212742, 3.215503, 3.219413, 3.219692, 3.207073, 3.190505, 3.172495, 3.154329, 3.137153, 3.121774, 3.102699, 3.087535, 3.070951], "fairValue": [2.821654, 2.833923, 2.845513, 2.857724, 2.868788, 2.880615, 2.891821, 2.903013, 2.914545, 2.927346, 2.94159, 2.955686, 2.969244, 2.983872, 2.999577, 3.015263, 3.029218, 3.041942, 3.055199, 3.06834, 3.081705, 3.096481, 3.109077, 3.121051, 3.132506, 3.143385, 3.154103, 3.165654, 3.177487, 3.189808, 3.201526, 3.213192, 3.225628, 3.236269, 3.246538, 3.255788, 3.267712, 3.278308, 3.288545, 3.29616, 3.303865, 3.310558, 3.317609, 3.322494, 3.327186, 3.332647, 3.337122, 3.341397, 3.346609, 3.353538, 3.359647, 3.367051, 3.375679, 3.383385, 3.389981, 3.396442, 3.403115, 3.410538, 3.41734, 3.422115, 3.425763, 3.42875, 3.431622, 3.432538, 3.436212, 3.440199, 3.443532, 3.447853, 3.452487, 3.456154, 3.462744, 3.468827, 3.477333, 3.486147, 3.495494, 3.504244, 3.513686, 3.521974, 3.528455, 3.534526, 3.542109, 3.550026, 3.555814, 3.563147, 3.571647, 3.578481, 3.585071, 3.590135, 3.594705, 3.5985, 3.60375, 3.607269, 3.610038, 3.614545, 3.618301, 3.620955, 3.623609, 3.624551, 3.62375, 3.625083, 3.624731, 3.624955, 3.627, 3.628205, 3.630314, 3.633667, 3.635474, 3.636583, 3.63659, 3.636026, 3.635686, 3.633186, 3.630788, 3.629282, 3.62859, 3.627147, 3.624314, 3.620635, 3.616333, 3.612558, 3.606429, 3.601551, 3.597026, 3.589923, 3.584846, 3.580077, 3.577103, 3.571295, 3.566827, 3.561538, 3.555109, 3.546821, 3.539019, 3.531962, 3.52466, 3.516577, 3.510558, 3.506122, 3.500442, 3.494692, 3.488686, 3.484968, 3.482135, 3.478282, 3.477603, 3.477596, 3.476, 3.475019, 3.472321, 3.468987, 3.465763, 3.461974, 3.457737, 3.4535, 3.448417, 3.445481, 3.440968, 3.435814, 3.431263, 3.425429, 3.421346, 3.417013, 3.41334, 3.409077, 3.40441, 3.397974, 3.3895, 3.380308, 3.371564, 3.362647, 3.355635, 3.349359, 3.345295, 3.340378, 3.33525, 3.331558, 3.327026, 3.321442, 3.321321, 3.322244, 3.3245, 3.327724, 3.330103, 3.332712, 3.334314, 3.335718, 3.339654, 3.342718, 3.345974, 3.350647, 3.355173, 3.360981, 3.365686, 3.371564, 3.378314, 3.38616, 3.393179, 3.401583, 3.411872, 3.424083, 3.435833, 3.448481, 3.462154, 3.477231, 3.488397, 3.496013, 3.504147, 3.508968, 3.512064, 3.515026, 3.517737, 3.520321, 3.522346, 3.523558, 3.525603, 3.530481, 3.535288, 3.541724, 3.550397, 3.555904, 3.557564, 3.559167, 3.560897, 3.561, 3.561814, 3.563115, 3.560853, 3.560609, 3.558846, 3.554987, 3.551218, 3.547538, 3.548327, 3.556276, 3.565968, 3.577301, 3.598506, 3.620128, 3.643923, 3.644353, 3.646692, 3.642782, 3.640301, 3.63984, 3.6405, 3.641532, 3.637679, 3.635494, 3.633853, 3.632115, 3.631051, 3.628769, 3.626199, 3.623994, 3.622923, 3.620667, 3.618109, 3.614923, 3.610462, 3.606026, 3.602295, 3.599019, 3.596404, 3.594808, 3.595506, 3.595673, 3.595096, 3.596513, 3.597487, 3.598038, 3.597506, 3.597186, 3.598038, 3.599038, 3.599154, 3.598026, 3.597724, 3.597712, 3.598936, 3.600647, 3.600942, 3.600737, 3.600282, 3.6005, 3.600878, 3.60116, 3.601327, 3.60116, 3.600718, 3.599179, 3.596968, 3.594487, 3.592167, 3.589667, 3.587199, 3.584949, 3.58259, 3.579365, 3.576122, 3.57366, 3.571212, 3.568673, 3.566519, 3.564468, 3.564006, 3.563365, 3.562878, 3.56234, 3.561692, 3.561731, 3.561782, 3.559199, 3.556577, 3.553269, 3.55059, 3.549244, 3.546981, 3.543904, 3.541173, 3.538769, 3.538346, 3.539417, 3.541096, 3.542141, 3.543609, 3.544929, 3.544538, 3.542968, 3.541147, 3.539885, 3.538833, 3.537186, 3.535532, 3.533891, 3.528122, 3.521859, 3.515276, 3.507596, 3.501192, 3.493763, 3.487205, 3.48025, 3.47116, 3.46275, 3.454397, 3.44584, 3.43909, 3.431462, 3.423288, 3.41525, 3.406378, 3.398019, 3.389955, 3.381538, 3.371378, 3.360423, 3.348705, 3.335532, 3.321718, 3.306385, 3.293513, 3.282936, 3.271801, 3.26334, 3.255449], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.598779, 0.554223, 0.637268, 0.525168, 0.262529, 0.165347, -0.024974, -0.030362, -0.222292, -0.121674, 0.360118, 0.619457, 0.303391, 0.401546, 0.408714, 0.663239, 0.53426, 0.499328, 0.911741, 0.832573, 0.593403, 0.837665, 0.513973, 0.475601, 0.500658, 0.326065, 0.280687, 0.315085, 0.356536, 0.320296, -0.045388, -0.182414, -0.011355, -0.3225, -0.276261, -0.579378, -0.073975, -0.310113, -0.253303, -0.659296, -0.85018, -1.01033, -0.896765, -1.183974, -1.28567, -1.255891, -1.025677, -1.054249, -0.847664, -0.578499, -0.668398, -0.711823, -0.322057, -0.402692, -0.424094, -0.206803, -0.254526, -0.147054, -0.39809, -0.450218, -0.439807, -0.666955, -0.778979, -0.706966, -0.224224, -0.095628, -0.555432, -0.221259, -0.128265, -0.120455, 0.192369, 0.198983, 0.445818, 0.69786, 0.695968, 0.638546, 0.827219, 0.67059, 0.346417, 0.115064, 0.157707, 0.09674, 0.111798, 0.284875, 0.496442, 0.212229, 0.099325, -0.241537, -0.225229, -0.363043, 0.233159, 0.08852, 0.076219, 0.352596, -0.016865, 0.017824, 0.148974, 0.005613, -0.17215, 0.124654, -0.194695, 0.017836, -0.16033, -0.160587, -0.163668, -0.105541, -0.432909, -0.36278, -0.433522, -0.394361, -0.366185, -0.570564, -0.645426, -0.785019, -0.866798, -0.756558, -0.764301, -0.529898, -0.332575, -0.196736, -0.76115, -0.514039, -0.624802, -0.683605, -0.592354, -0.49413, -0.550354, -0.608517, -0.492789, -0.547776, -0.663933, -0.835487, -0.881884, -0.755075, -0.665184, -0.636011, -0.356097, -0.21263, -0.0034, -0.052125, -0.022691, 0.146318, -0.058883, -0.125792, -0.187223, -0.045495, 0.194484, 0.102161, -0.156487, -0.203276, -0.209425, -0.115162, 0.057065, 0.086747, -0.006841, 0.40021, 0.469002, 0.802561, 0.773733, 0.554146, 0.729268, 0.881066, 0.670816, 0.434863, 0.174484, 0.130119, 0.020391, -0.051531, -0.14607, -0.043049, 0.330403, 0.382924, 0.449838, 0.436144, 0.384461, 0.42097, 0.254234, 0.289242, 1.062718, 1.277982, 1.490552, 1.498838, 1.361731, 1.42067, 1.426799, 1.017984, 1.18745, 0.982872, 1.108695, 1.131127, 0.904128, 0.77913, 1.077754, 1.055748, 1.277919, 1.224993, 1.180561, 1.288824, 1.577757, 1.55403, 1.154299, 1.202809, 1.26041, 1.500903, 1.222507, 0.850242, 0.930924, 0.630889, 0.115136, -0.082045, -0.278531, -0.234499, -0.23872, -0.275473, -0.259215, 0.051991, -0.239716, -0.124241, 0.030546, -0.4423, -0.504847, -0.566042, -0.776399, -0.856395, -0.810767, -0.884776, -0.981036, -0.90706, -1.140021, -1.451323, -1.399936, -1.569066, -0.973999, -0.352245, 0.113578, 0.597846, 1.869405, 2.26621, 2.723804, -0.074485, 0.371037, -0.62163, -0.47451, -0.41448, -0.365683, -0.793621, -0.895697, -1.024134, -1.263836, -0.63248, -0.373451, -0.496729, -0.435427, -0.302368, -0.409512, -0.363038, -0.219285, -0.380737, -0.514202, -0.227876, -0.147014, -0.04296, -0.86798, -1.655641, -1.671805, -1.970989, -3.526712, -3.621777, -4.241549, -0.824678, -1.406348, -0.218621, -0.264209, -0.321994, -0.447263, -0.576241, -0.21284, -0.178281, -0.175312, -0.13393, -0.391314, -0.162212, -0.212213, -0.217084, -0.26198, -0.127979, -0.212858, -0.333888, -0.20058, -0.260467, -0.406394, -0.501842, -0.306714, -0.374863, -0.56846, -0.486576, -0.344453, -0.690174, -0.829242, -0.684282, -0.550251, -0.460251, -0.357008, -0.464035, -0.275386, -0.124774, -0.258301, -0.222495, -0.29486, -0.226107, -0.053908, -0.024487, 0.09194, 0.195946, 0.260359, 0.297465, 0.34038, 0.421578, 0.312431, 0.321091, 0.528644, 0.804894, 0.760602, 0.592886, 0.557846, 0.600014, 0.708364, 0.704516, 0.731427, 0.67418, 0.651729, 0.599565, 0.354511, 0.375315, 0.207857, 0.39401, 0.556441, 0.408751, 0.51538, 0.310221, 0.482126, 0.415724, 0.269244, 0.277023, 0.33767, 0.123423, 0.320283, 0.171177, 0.385836, 0.340488, 0.162375, -0.041588, -0.128901, 0.068703, 0.101954, -0.002089, -0.3367, -0.301333, -0.269832, -0.262194, -0.248121, -0.27511, -0.242067, -0.221422, -0.184768], "marketDynamics": [0.649734, 1.003521, 1.131784, 1.163219, 0.915259, 0.688497, 0.521727, 0.386624, 0.301431, 0.328505, 0.4989, 0.645052, 0.767575, 0.743135, 0.642419, 0.540415, 0.362388, 0.132159, -0.203845, -0.60087, -0.741359, -0.771652, -0.815405, -0.875786, -1.058806, -1.337068, -1.507712, -1.404808, -1.19617, -0.87352, -0.595985, -0.39002, -0.132889, -0.111293, -0.169645, -0.426279, -0.565213, -0.718048, -0.81386, -0.847279, -1.142369, -1.310527, -1.447537, -1.516734, -1.567885, -1.622435, -1.653956, -1.674473, -1.398567, -0.901353, -0.433844, 0.197647, 0.573993, 0.76603, 0.986602, 1.022953, 0.998167, 1.0413, 1.03544, 0.977723, 0.85744, 0.586809, 0.277098, -0.017633, -0.082848, -0.258677, -0.438783, -0.545904, -0.752339, -0.680981, -0.399, -0.244063, 0.120027, 0.373035, 0.560721, 0.940753, 1.065434, 1.179183, 1.091431, 0.897912, 0.698403, 0.426473, 0.432415, 0.556522, 0.66724, 0.959062, 0.767024, 0.273887, -0.277986, -0.825331, -0.834622, -0.722222, -0.568857, -0.506653, -0.723423, -0.890905, -0.884055, -0.944862, -0.946506, -0.888018, -0.970289, -0.784759, -0.437414, -0.062117, 0.221047, 0.458439, 0.434182, 0.187015, -0.032364, -0.526973, -0.884042, -1.135885, -1.157448, -1.104225, -0.913133, -0.832721, -0.893605, -0.889425, -0.909789, -0.72011, -0.505683, -0.292762, -0.222096, -0.235596, -0.34378, -0.332183, -0.32276, -0.339705, -0.439848, -0.553922, -0.74628, -0.997337, -1.159272, -0.829263, -0.19145, 0.420028, 1.232888, 1.435686, 1.418378, 1.460676, 1.429375, 1.39171, 1.309633, 1.188493, 0.984079, 0.843269, 0.839873, 0.847627, 0.630576, 0.212264, -0.290618, -0.754699, -0.976613, -0.990042, -0.91596, -0.458254, 0.054651, 0.646721, 1.172145, 1.289886, 1.28346, 1.237778, 1.124177, 1.0067, 0.836805, 0.5179, 0.109385, -0.269431, -0.585968, -0.918977, -0.745707, -0.541998, -0.2562, 0.021048, -0.123416, -0.169315, -0.24571, -0.098961, 0.401385, 0.877372, 1.19449, 1.510802, 1.460815, 1.405972, 1.452021, 1.337027, 1.379093, 1.332502, 1.378638, 1.389506, 1.120167, 0.837068, 0.435014, -0.031564, -0.301666, -0.52609, -0.551371, -0.520709, -0.369452, -0.077725, -0.000381, 0.231515, 0.401955, 0.606466, 0.765231, 0.515666, 0.150781, -0.485094, -1.04022, -1.310619, -1.516955, -1.580947, -1.587475, -1.552793, -1.493287, -1.316431, -1.19266, -1.051456, -0.599573, -0.472093, -0.366508, -0.272474, -0.446243, -0.556317, -0.524639, -0.534701, -0.639332, -0.584386, -0.632065, -0.823978, -0.983205, -1.241811, -0.909783, -0.17933, 0.564763, 1.228743, 1.379354, 1.284317, 1.249805, 1.054086, 0.88383, 0.625233, 0.165685, -0.028877, -0.305327, -0.500611, -0.600543, -0.685547, -0.737629, -0.738242, -0.795664, -0.821332, -0.924762, -0.985243, -1.017323, -0.977142, -0.897312, -0.814935, -0.681361, -0.607122, -0.295755, 0.009208, 0.202334, 0.406009, 0.534645, 0.630957, 0.774664, 0.940749, 0.979073, 0.89533, 0.813133, 0.634253, 0.569759, 0.690794, 0.708089, 0.567965, 0.303541, -0.114199, -0.361337, -0.213175, -0.215578, -0.191963, -0.265877, -0.654041, -0.750808, -0.707373, -0.652903, -0.576855, -0.682885, -0.852962, -0.989054, -1.075638, -1.109414, -1.1699, -0.991455, -0.671744, -0.242659, 0.006803, -0.080229, -0.230654, -0.352408, -0.152734, 0.392942, 0.868471, 1.268043, 1.433164, 1.316713, 1.323492, 1.176072, 1.243087, 1.289227, 1.274867, 1.400371, 1.395931, 1.507457, 1.568958, 1.507932, 1.316943, 0.950761, 0.574766, 0.599232, 0.786756, 1.114276, 1.406554, 1.303092, 1.156063, 1.153388, 1.093334, 0.801166, 0.568069, 0.19161, -0.033548, -0.061556, -0.226, -0.563065, -0.796411, -0.84743, -0.85159, -0.542819, -0.518252, -0.478181, -0.265861, -0.388313, -0.257777, 0.015531, 0.038808, 0.268633, 0.347175, 0.327407, 0.193888, -0.030655, -0.194962, -0.704033, -0.730209, -0.691337, -0.730495, -0.686752, -0.943751, -1.274419, -1.449944, -1.536832, -1.546524, -1.460721, -1.40309, -1.41567]}, "series": [{"day": "2025-02-18", "open": 3.614, "high": 4.017, "low": 3.554, "close": 4.007, "volume": 300505.0, "trend_signal": "0", "relative_strength": 6.388694, "market_dynamics": 0.649734, "rate_of_change": 0.598779, "fair_value": 2.821654, "trend_line": 3.656833}, {"day": "2025-02-19", "open": 4.013, "high": 4.394, "low": 3.947, "close": 4.28, "volume": 338827.0, "trend_signal": "0", "relative_strength": 12.948664, "market_dynamics": 1.003521, "rate_of_change": 0.554223, "fair_value": 2.833923, "trend_line": 3.6771}, {"day": "2025-02-20", "open": 4.381, "high": 4.476, "low": 4.034, "close": 4.152, "volume": 211817.0, "trend_signal": "0", "relative_strength": 8.971339, "market_dynamics": 1.131784, "rate_of_change": 0.637268, "fair_value": 2.845513, "trend_line": 3.700533}, {"day": "2025-02-21", "open": 4.174, "high": 4.444, "low": 4.148, "close": 4.234, "volume": 164320.0, "trend_signal": "0", "relative_strength": 11.531444, "market_dynamics": 1.163219, "rate_of_change": 0.525168, "fair_value": 2.857724, "trend_line": 3.719967}, {"day": "2025-02-24", "open": 4.065, "high": 4.09, "low": 3.906, "close": 3.994, "volume": 82872.0, "trend_signal": "0", "relative_strength": 5.803907, "market_dynamics": 0.915259, "rate_of_change": 0.262529, "fair_value": 2.868788, "trend_line": 3.729733}, {"day": "2025-02-25", "open": 3.987, "high": 4.186, "low": 3.935, "close": 4.174, "volume": 91529.0, "trend_signal": "1", "relative_strength": 10.822185, "market_dynamics": 0.688497, "rate_of_change": 0.165347, "fair_value": 2.880615, "trend_line": 3.7359}, {"day": "2025-02-26", "open": 4.13, "high": 4.212, "low": 3.86, "close": 3.906, "volume": 172826.0, "trend_signal": "1", "relative_strength": 3.971087, "market_dynamics": 0.521727, "rate_of_change": -0.024974, "fair_value": 2.891821, "trend_line": 3.734967}, {"day": "2025-02-27", "open": 3.966, "high": 4.065, "low": 3.878, "close": 3.934, "volume": 171402.0, "trend_signal": "1", "relative_strength": 4.746911, "market_dynamics": 0.386624, "rate_of_change": -0.030362, "fair_value": 2.903013, "trend_line": 3.733833}, {"day": "2025-02-28", "open": 3.939, "high": 3.954, "low": 3.814, "close": 3.834, "volume": 141989.0, "trend_signal": "1", "relative_strength": 3.414493, "market_dynamics": 0.301431, "rate_of_change": -0.222292, "fair_value": 2.914545, "trend_line": 3.725533}, {"day": "2025-03-03", "open": 3.779, "high": 4.173, "low": 3.742, "close": 4.122, "volume": 269838.0, "trend_signal": "1", "relative_strength": 10.212208, "market_dynamics": 0.328505, "rate_of_change": -0.121674, "fair_value": 2.927346, "trend_line": 3.721}, {"day": "2025-03-04", "open": 4.168, "high": 4.551, "low": 4.056, "close": 4.35, "volume": 350513.0, "trend_signal": "1", "relative_strength": 15.502478, "market_dynamics": 0.4989, "rate_of_change": 0.360118, "fair_value": 2.94159, "trend_line": 3.7344}, {"day": "2025-03-05", "open": 4.317, "high": 4.518, "low": 4.227, "close": 4.45, "volume": 224571.0, "trend_signal": "1", "relative_strength": 16.642877, "market_dynamics": 0.645052, "rate_of_change": 0.619457, "fair_value": 2.955686, "trend_line": 3.757533}, {"day": "2025-03-06", "open": 4.466, "high": 4.471, "low": 4.254, "close": 4.302, "volume": 202475.0, "trend_signal": "1", "relative_strength": 12.302254, "market_dynamics": 0.767575, "rate_of_change": 0.303391, "fair_value": 2.969244, "trend_line": 3.768933}, {"day": "2025-03-07", "open": 4.286, "high": 4.426, "low": 4.132, "close": 4.399, "volume": 211901.0, "trend_signal": "1", "relative_strength": 14.016654, "market_dynamics": 0.743135, "rate_of_change": 0.401546, "fair_value": 2.983872, "trend_line": 3.784067}, {"day": "2025-03-10", "open": 4.467, "high": 4.901, "low": 4.447, "close": 4.491, "volume": 221480.0, "trend_signal": "1", "relative_strength": 16.281485, "market_dynamics": 0.642419, "rate_of_change": 0.408714, "fair_value": 2.999577, "trend_line": 3.799533}, {"day": "2025-03-11", "open": 4.461, "high": 4.588, "low": 4.334, "close": 4.453, "volume": 192161.0, "trend_signal": "1", "relative_strength": 14.758499, "market_dynamics": 0.540415, "rate_of_change": 0.663239, "fair_value": 3.015263, "trend_line": 3.824733}, {"day": "2025-03-12", "open": 4.346, "high": 4.379, "low": 4.029, "close": 4.084, "volume": 224052.0, "trend_signal": "1", "relative_strength": 5.574404, "market_dynamics": 0.362388, "rate_of_change": 0.53426, "fair_value": 3.029218, "trend_line": 3.845167}, {"day": "2025-03-13", "open": 4.032, "high": 4.195, "low": 3.955, "close": 4.111, "volume": 227071.0, "trend_signal": "1", "relative_strength": 5.831345, "market_dynamics": 0.132159, "rate_of_change": 0.499328, "fair_value": 3.041942, "trend_line": 3.864367}, {"day": "2025-03-14", "open": 4.04, "high": 4.141, "low": 3.962, "close": 4.104, "volume": 144405.0, "trend_signal": "1", "relative_strength": 5.613839, "market_dynamics": -0.203845, "rate_of_change": 0.911741, "fair_value": 3.055199, "trend_line": 3.8996}, {"day": "2025-03-17", "open": 4.124, "high": 4.218, "low": 3.977, "close": 4.018, "volume": 153362.0, "trend_signal": "1", "relative_strength": 2.795042, "market_dynamics": -0.60087, "rate_of_change": 0.832573, "fair_value": 3.06834, "trend_line": 3.932067}, {"day": "2025-03-18", "open": 4.003, "high": 4.128, "low": 3.97, "close": 4.052, "volume": 171724.0, "trend_signal": "1", "relative_strength": 3.661249, "market_dynamics": -0.741359, "rate_of_change": 0.593403, "fair_value": 3.081705, "trend_line": 3.9554}, {"day": "2025-03-19", "open": 4.052, "high": 4.259, "low": 4.046, "close": 4.247, "volume": 149299.0, "trend_signal": "1", "relative_strength": 7.863426, "market_dynamics": -0.771652, "rate_of_change": 0.837665, "fair_value": 3.096481, "trend_line": 3.988533}, {"day": "2025-03-20", "open": 4.209, "high": 4.247, "low": 3.955, "close": 3.975, "volume": 185932.0, "trend_signal": "1", "relative_strength": 1.188308, "market_dynamics": -0.815405, "rate_of_change": 0.513973, "fair_value": 3.109077, "trend_line": 4.009033}, {"day": "2025-03-21", "open": 3.961, "high": 4.045, "low": 3.864, "close": 3.98, "volume": 125273.0, "trend_signal": "1", "relative_strength": 1.561646, "market_dynamics": -0.875786, "rate_of_change": 0.475601, "fair_value": 3.121051, "trend_line": 4.0281}, {"day": "2025-03-24", "open": 3.88, "high": 4.012, "low": 3.862, "close": 3.914, "volume": 78987.0, "trend_signal": "0", "relative_strength": 0.101775, "market_dynamics": -1.058806, "rate_of_change": 0.500658, "fair_value": 3.132506, "trend_line": 4.048267}, {"day": "2025-03-25", "open": 3.909, "high": 3.99, "low": 3.796, "close": 3.84, "volume": 50289.0, "trend_signal": "0", "relative_strength": -1.968522, "market_dynamics": -1.337068, "rate_of_change": 0.326065, "fair_value": 3.143385, "trend_line": 4.061467}, {"day": "2025-03-26", "open": 3.866, "high": 3.93, "low": 3.813, "close": 3.861, "volume": 52751.0, "trend_signal": "0", "relative_strength": -1.460358, "market_dynamics": -1.507712, "rate_of_change": 0.280687, "fair_value": 3.154103, "trend_line": 4.072867}, {"day": "2025-03-27", "open": 3.859, "high": 4.016, "low": 3.689, "close": 3.95, "volume": 181918.0, "trend_signal": "0", "relative_strength": 0.563686, "market_dynamics": -1.404808, "rate_of_change": 0.315085, "fair_value": 3.165654, "trend_line": 4.0857}, {"day": "2025-03-28", "open": 3.915, "high": 4.1, "low": 3.836, "close": 4.065, "volume": 176361.0, "trend_signal": "0", "relative_strength": 3.224026, "market_dynamics": -1.19617, "rate_of_change": 0.356536, "fair_value": 3.177487, "trend_line": 4.100267}, {"day": "2025-03-31", "open": 4.176, "high": 4.253, "low": 4.055, "close": 4.119, "volume": 171857.0, "trend_signal": "0", "relative_strength": 3.990945, "market_dynamics": -0.87352, "rate_of_change": 0.320296, "fair_value": 3.189808, "trend_line": 4.1134}, {"day": "2025-04-01", "open": 4.132, "high": 4.148, "low": 3.934, "close": 3.951, "volume": 156694.0, "trend_signal": "0", "relative_strength": -0.244493, "market_dynamics": -0.595985, "rate_of_change": -0.045388, "fair_value": 3.201526, "trend_line": 4.111533}, {"day": "2025-04-02", "open": 3.95, "high": 4.089, "low": 3.935, "close": 4.055, "volume": 141243.0, "trend_signal": "0", "relative_strength": 2.077997, "market_dynamics": -0.39002, "rate_of_change": -0.182414, "fair_value": 3.213192, "trend_line": 4.104033}, {"day": "2025-04-03", "open": 4.011, "high": 4.203, "low": 3.968, "close": 4.138, "volume": 165412.0, "trend_signal": "0", "relative_strength": 6.775366, "market_dynamics": -0.132889, "rate_of_change": -0.011355, "fair_value": 3.225628, "trend_line": 4.103567}, {"day": "2025-04-04", "open": 4.119, "high": 4.153, "low": 3.811, "close": 3.837, "volume": 246548.0, "trend_signal": "0", "relative_strength": 3.470755, "market_dynamics": -0.111293, "rate_of_change": -0.3225, "fair_value": 3.236269, "trend_line": 4.090333}, {"day": "2025-04-07", "open": 3.811, "high": 3.939, "low": 3.6, "close": 3.655, "volume": 298843.0, "trend_signal": "0", "relative_strength": 0.200332, "market_dynamics": -0.169645, "rate_of_change": -0.276261, "fair_value": 3.246538, "trend_line": 4.079033}, {"day": "2025-04-08", "open": 3.63, "high": 3.783, "low": 3.462, "close": 3.465, "volume": 278152.0, "trend_signal": "0", "relative_strength": -4.122007, "market_dynamics": -0.426279, "rate_of_change": -0.579378, "fair_value": 3.255788, "trend_line": 4.0554}, {"day": "2025-04-09", "open": 3.481, "high": 3.829, "low": 3.336, "close": 3.816, "volume": 359064.0, "trend_signal": "0", "relative_strength": 3.104927, "market_dynamics": -0.565213, "rate_of_change": -0.073975, "fair_value": 3.267712, "trend_line": 4.0524}, {"day": "2025-04-10", "open": 3.747, "high": 3.751, "low": 3.466, "close": 3.557, "volume": 260676.0, "trend_signal": "0", "relative_strength": -3.956098, "market_dynamics": -0.718048, "rate_of_change": -0.310113, "fair_value": 3.278308, "trend_line": 4.039833}, {"day": "2025-04-11", "open": 3.52, "high": 3.576, "low": 3.394, "close": 3.527, "volume": 181628.0, "trend_signal": "0", "relative_strength": -6.377644, "market_dynamics": -0.81386, "rate_of_change": -0.253303, "fair_value": 3.288545, "trend_line": 4.0296}, {"day": "2025-04-14", "open": 3.5, "high": 3.613, "low": 3.312, "close": 3.325, "volume": 160225.0, "trend_signal": "0", "relative_strength": -11.285596, "market_dynamics": -0.847279, "rate_of_change": -0.659296, "fair_value": 3.29616, "trend_line": 4.003033}, {"day": "2025-04-15", "open": 3.345, "high": 3.378, "low": 3.216, "close": 3.329, "volume": 143589.0, "trend_signal": "0", "relative_strength": -11.433372, "market_dynamics": -1.142369, "rate_of_change": -0.85018, "fair_value": 3.303865, "trend_line": 3.969}, {"day": "2025-04-16", "open": 3.318, "high": 3.318, "low": 3.204, "close": 3.247, "volume": 150410.0, "trend_signal": "0", "relative_strength": -14.787997, "market_dynamics": -1.310527, "rate_of_change": -1.01033, "fair_value": 3.310558, "trend_line": 3.9289}, {"day": "2025-04-17", "open": 3.262, "high": 3.334, "low": 3.191, "close": 3.245, "volume": 145610.0, "trend_signal": "0", "relative_strength": -15.187525, "market_dynamics": -1.447537, "rate_of_change": -0.896765, "fair_value": 3.317609, "trend_line": 3.893667}, {"day": "2025-04-21", "open": 3.198, "high": 3.225, "low": 2.994, "close": 3.016, "volume": 175116.0, "trend_signal": "0", "relative_strength": -20.524429, "market_dynamics": -1.516734, "rate_of_change": -1.183974, "fair_value": 3.322494, "trend_line": 3.847567}, {"day": "2025-04-22", "open": 3.051, "high": 3.095, "low": 2.955, "close": 3.007, "volume": 133976.0, "trend_signal": "0", "relative_strength": -21.08676, "market_dynamics": -1.567885, "rate_of_change": -1.28567, "fair_value": 3.327186, "trend_line": 3.7981}, {"day": "2025-04-23", "open": 3.046, "high": 3.074, "low": 2.967, "close": 3.022, "volume": 86140.0, "trend_signal": "0", "relative_strength": -20.091989, "market_dynamics": -1.622435, "rate_of_change": -1.255891, "fair_value": 3.332647, "trend_line": 3.7504}, {"day": "2025-04-24", "open": 3.011, "high": 3.016, "low": 2.858, "close": 2.93, "volume": 66984.0, "trend_signal": "0", "relative_strength": -22.988112, "market_dynamics": -1.653956, "rate_of_change": -1.025677, "fair_value": 3.337122, "trend_line": 3.711933}, {"day": "2025-04-25", "open": 2.939, "high": 2.983, "low": 2.868, "close": 2.937, "volume": 58815.0, "trend_signal": "0", "relative_strength": -22.416902, "market_dynamics": -1.674473, "rate_of_change": -1.054249, "fair_value": 3.341397, "trend_line": 3.6728}, {"day": "2025-04-28", "open": 2.884, "high": 3.187, "low": 2.859, "close": 3.17, "volume": 229473.0, "trend_signal": "0", "relative_strength": -16.548551, "market_dynamics": -1.398567, "rate_of_change": -0.847664, "fair_value": 3.346609, "trend_line": 3.641667}, {"day": "2025-04-29", "open": 3.32, "high": 3.457, "low": 3.307, "close": 3.386, "volume": 156565.0, "trend_signal": "0", "relative_strength": -10.19315, "market_dynamics": -0.901353, "rate_of_change": -0.578499, "fair_value": 3.353538, "trend_line": 3.6206}, {"day": "2025-04-30", "open": 3.38, "high": 3.399, "low": 3.26, "close": 3.326, "volume": 145962.0, "trend_signal": "0", "relative_strength": -10.456012, "market_dynamics": -0.433844, "rate_of_change": -0.668398, "fair_value": 3.359647, "trend_line": 3.5964}, {"day": "2025-05-01", "open": 3.353, "high": 3.54, "low": 3.34, "close": 3.479, "volume": 159640.0, "trend_signal": "0", "relative_strength": -6.210775, "market_dynamics": 0.197647, "rate_of_change": -0.711823, "fair_value": 3.367051, "trend_line": 3.5708}, {"day": "2025-05-02", "open": 3.446, "high": 3.673, "low": 3.418, "close": 3.63, "volume": 140954.0, "trend_signal": "0", "relative_strength": -2.658376, "market_dynamics": 0.573993, "rate_of_change": -0.322057, "fair_value": 3.375679, "trend_line": 3.5593}, {"day": "2025-05-05", "open": 3.671, "high": 3.747, "low": 3.531, "close": 3.55, "volume": 161317.0, "trend_signal": "0", "relative_strength": -4.313861, "market_dynamics": 0.76603, "rate_of_change": -0.402692, "fair_value": 3.383385, "trend_line": 3.544967}, {"day": "2025-05-06", "open": 3.568, "high": 3.648, "low": 3.423, "close": 3.463, "volume": 200855.0, "trend_signal": "0", "relative_strength": -7.44392, "market_dynamics": 0.986602, "rate_of_change": -0.424094, "fair_value": 3.389981, "trend_line": 3.529933}, {"day": "2025-05-07", "open": 3.487, "high": 3.656, "low": 3.487, "close": 3.621, "volume": 162366.0, "trend_signal": "0", "relative_strength": -2.273834, "market_dynamics": 1.022953, "rate_of_change": -0.206803, "fair_value": 3.396442, "trend_line": 3.522633}, {"day": "2025-05-08", "open": 3.632, "high": 3.723, "low": 3.527, "close": 3.592, "volume": 158746.0, "trend_signal": "0", "relative_strength": -3.040145, "market_dynamics": 0.998167, "rate_of_change": -0.254526, "fair_value": 3.403115, "trend_line": 3.513667}, {"day": "2025-05-09", "open": 3.621, "high": 3.815, "low": 3.613, "close": 3.795, "volume": 174974.0, "trend_signal": "0", "relative_strength": 1.450412, "market_dynamics": 1.0413, "rate_of_change": -0.147054, "fair_value": 3.410538, "trend_line": 3.5085}, {"day": "2025-05-12", "open": 3.775, "high": 3.84, "low": 3.608, "close": 3.646, "volume": 163731.0, "trend_signal": "0", "relative_strength": -1.99753, "market_dynamics": 1.03544, "rate_of_change": -0.39809, "fair_value": 3.41734, "trend_line": 3.494533}, {"day": "2025-05-13", "open": 3.677, "high": 3.728, "low": 3.57, "close": 3.647, "volume": 130015.0, "trend_signal": "0", "relative_strength": -2.740054, "market_dynamics": 0.977723, "rate_of_change": -0.450218, "fair_value": 3.422115, "trend_line": 3.4788}, {"day": "2025-05-14", "open": 3.622, "high": 3.635, "low": 3.454, "close": 3.492, "volume": 119947.0, "trend_signal": "0", "relative_strength": -5.949882, "market_dynamics": 0.85744, "rate_of_change": -0.439807, "fair_value": 3.425763, "trend_line": 3.4635}, {"day": "2025-05-15", "open": 3.467, "high": 3.499, "low": 3.335, "close": 3.362, "volume": 152653.0, "trend_signal": "0", "relative_strength": -8.461985, "market_dynamics": 0.586809, "rate_of_change": -0.666955, "fair_value": 3.42875, "trend_line": 3.4404}, {"day": "2025-05-16", "open": 3.372, "high": 3.449, "low": 3.305, "close": 3.334, "volume": 141334.0, "trend_signal": "1", "relative_strength": -8.166135, "market_dynamics": 0.277098, "rate_of_change": -0.778979, "fair_value": 3.431622, "trend_line": 3.4136}, {"day": "2025-05-19", "open": 3.269, "high": 3.27, "low": 3.098, "close": 3.113, "volume": 182905.0, "trend_signal": "0", "relative_strength": -13.600378, "market_dynamics": -0.017633, "rate_of_change": -0.706966, "fair_value": 3.432538, "trend_line": 3.389467}, {"day": "2025-05-20", "open": 3.107, "high": 3.453, "low": 3.107, "close": 3.427, "volume": 230771.0, "trend_signal": "0", "relative_strength": -5.77231, "market_dynamics": -0.082848, "rate_of_change": -0.224224, "fair_value": 3.436212, "trend_line": 3.381867}, {"day": "2025-05-21", "open": 3.415, "high": 3.513, "low": 3.336, "close": 3.368, "volume": 135733.0, "trend_signal": "0", "relative_strength": -7.261766, "market_dynamics": -0.258677, "rate_of_change": -0.095628, "fair_value": 3.440199, "trend_line": 3.378633}, {"day": "2025-05-22", "open": 3.356, "high": 3.381, "low": 3.238, "close": 3.253, "volume": 91988.0, "trend_signal": "0", "relative_strength": -9.296843, "market_dynamics": -0.438783, "rate_of_change": -0.555432, "fair_value": 3.443532, "trend_line": 3.359867}, {"day": "2025-05-23", "open": 3.283, "high": 3.35, "low": 3.217, "close": 3.334, "volume": 60597.0, "trend_signal": "0", "relative_strength": -7.264729, "market_dynamics": -0.545904, "rate_of_change": -0.221259, "fair_value": 3.447853, "trend_line": 3.352433}, {"day": "2025-05-27", "open": 3.376, "high": 3.445, "low": 3.214, "close": 3.398, "volume": 55895.0, "trend_signal": "0", "relative_strength": -4.468115, "market_dynamics": -0.752339, "rate_of_change": -0.128265, "fair_value": 3.452487, "trend_line": 3.348133}, {"day": "2025-05-28", "open": 3.405, "high": 3.511, "low": 3.152, "close": 3.204, "volume": 204259.0, "trend_signal": "0", "relative_strength": -8.780073, "market_dynamics": -0.680981, "rate_of_change": -0.120455, "fair_value": 3.456154, "trend_line": 3.3441}, {"day": "2025-05-29", "open": 3.535, "high": 3.576, "low": 3.437, "close": 3.522, "volume": 180662.0, "trend_signal": "0", "relative_strength": 0.736017, "market_dynamics": -0.399, "rate_of_change": 0.192369, "fair_value": 3.462744, "trend_line": 3.350533}, {"day": "2025-05-30", "open": 3.535, "high": 3.564, "low": 3.44, "close": 3.447, "volume": 131545.0, "trend_signal": "1", "relative_strength": -0.369432, "market_dynamics": -0.244063, "rate_of_change": 0.198983, "fair_value": 3.468827, "trend_line": 3.3572}, {"day": "2025-06-02", "open": 3.501, "high": 3.75, "low": 3.501, "close": 3.694, "volume": 199977.0, "trend_signal": "1", "relative_strength": 4.763647, "market_dynamics": 0.120027, "rate_of_change": 0.445818, "fair_value": 3.477333, "trend_line": 3.372167}, {"day": "2025-06-03", "open": 3.748, "high": 3.764, "low": 3.63, "close": 3.722, "volume": 139410.0, "trend_signal": "1", "relative_strength": 5.524107, "market_dynamics": 0.373035, "rate_of_change": 0.69786, "fair_value": 3.486147, "trend_line": 3.3957}, {"day": "2025-06-04", "open": 3.729, "high": 3.74, "low": 3.661, "close": 3.716, "volume": 126093.0, "trend_signal": "1", "relative_strength": 5.305998, "market_dynamics": 0.560721, "rate_of_change": 0.695968, "fair_value": 3.495494, "trend_line": 3.419333}, {"day": "2025-06-05", "open": 3.703, "high": 3.791, "low": 3.62, "close": 3.677, "volume": 208764.0, "trend_signal": "1", "relative_strength": 3.902383, "market_dynamics": 0.940753, "rate_of_change": 0.638546, "fair_value": 3.504244, "trend_line": 3.441167}, {"day": "2025-06-06", "open": 3.653, "high": 3.817, "low": 3.649, "close": 3.784, "volume": 180631.0, "trend_signal": "1", "relative_strength": 6.435163, "market_dynamics": 1.065434, "rate_of_change": 0.827219, "fair_value": 3.513686, "trend_line": 3.469633}, {"day": "2025-06-09", "open": 3.719, "high": 3.769, "low": 3.581, "close": 3.635, "volume": 215678.0, "trend_signal": "1", "relative_strength": 2.407665, "market_dynamics": 1.179183, "rate_of_change": 0.67059, "fair_value": 3.521974, "trend_line": 3.4929}, {"day": "2025-06-10", "open": 3.612, "high": 3.662, "low": 3.515, "close": 3.533, "volume": 179312.0, "trend_signal": "1", "relative_strength": 0.100165, "market_dynamics": 1.091431, "rate_of_change": 0.346417, "fair_value": 3.528455, "trend_line": 3.505}, {"day": "2025-06-11", "open": 3.526, "high": 3.626, "low": 3.453, "close": 3.507, "volume": 211742.0, "trend_signal": "1", "relative_strength": -0.849696, "market_dynamics": 0.897912, "rate_of_change": 0.115064, "fair_value": 3.534526, "trend_line": 3.509033}, {"day": "2025-06-12", "open": 3.519, "high": 3.644, "low": 3.466, "close": 3.492, "volume": 220853.0, "trend_signal": "1", "relative_strength": -1.085003, "market_dynamics": 0.698403, "rate_of_change": 0.157707, "fair_value": 3.542109, "trend_line": 3.514567}, {"day": "2025-06-13", "open": 3.541, "high": 3.623, "low": 3.499, "close": 3.581, "volume": 133290.0, "trend_signal": "1", "relative_strength": -0.274461, "market_dynamics": 0.426473, "rate_of_change": 0.09674, "fair_value": 3.550026, "trend_line": 3.517967}, {"day": "2025-06-16", "open": 3.704, "high": 3.76, "low": 3.634, "close": 3.748, "volume": 171746.0, "trend_signal": "1", "relative_strength": 4.087181, "market_dynamics": 0.432415, "rate_of_change": 0.111798, "fair_value": 3.555814, "trend_line": 3.5219}, {"day": "2025-06-17", "open": 3.746, "high": 3.881, "low": 3.72, "close": 3.851, "volume": 163883.0, "trend_signal": "1", "relative_strength": 5.97577, "market_dynamics": 0.556522, "rate_of_change": 0.284875, "fair_value": 3.563147, "trend_line": 3.531933}, {"day": "2025-06-18", "open": 3.862, "high": 4.002, "low": 3.814, "close": 3.989, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.316273, "market_dynamics": 0.66724, "rate_of_change": 0.496442, "fair_value": 3.571647, "trend_line": 3.549467}, {"day": "2025-06-20", "open": 3.985, "high": 4.148, "low": 3.818, "close": 3.847, "volume": 194501.0, "trend_signal": "1", "relative_strength": 6.194598, "market_dynamics": 0.959062, "rate_of_change": 0.212229, "fair_value": 3.578481, "trend_line": 3.557}, {"day": "2025-06-23", "open": 3.949, "high": 3.949, "low": 3.666, "close": 3.698, "volume": 102698.0, "trend_signal": "1", "relative_strength": 3.835091, "market_dynamics": 0.767024, "rate_of_change": 0.099325, "fair_value": 3.585071, "trend_line": 3.560533}, {"day": "2025-06-24", "open": 3.681, "high": 3.684, "low": 3.53, "close": 3.537, "volume": 70983.0, "trend_signal": "1", "relative_strength": 1.887427, "market_dynamics": 0.273887, "rate_of_change": -0.241537, "fair_value": 3.590135, "trend_line": 3.551933}, {"day": "2025-06-25", "open": 3.549, "high": 3.587, "low": 3.372, "close": 3.406, "volume": 74500.0, "trend_signal": "1", "relative_strength": -1.349706, "market_dynamics": -0.277986, "rate_of_change": -0.225229, "fair_value": 3.594705, "trend_line": 3.543933}, {"day": "2025-06-26", "open": 3.394, "high": 3.425, "low": 3.199, "close": 3.261, "volume": 230496.0, "trend_signal": "0", "relative_strength": -5.647191, "market_dynamics": -0.825331, "rate_of_change": -0.363043, "fair_value": 3.5985, "trend_line": 3.531067}, {"day": "2025-06-27", "open": 3.53, "high": 3.751, "low": 3.513, "close": 3.739, "volume": 153056.0, "trend_signal": "0", "relative_strength": 7.717756, "market_dynamics": -0.834622, "rate_of_change": 0.233159, "fair_value": 3.60375, "trend_line": 3.5393}, {"day": "2025-06-30", "open": 3.735, "high": 3.738, "low": 3.421, "close": 3.456, "volume": 212922.0, "trend_signal": "0", "relative_strength": 0.35843, "market_dynamics": -0.722222, "rate_of_change": 0.08852, "fair_value": 3.607269, "trend_line": 3.542433}, {"day": "2025-07-01", "open": 3.453, "high": 3.468, "low": 3.293, "close": 3.415, "volume": 177010.0, "trend_signal": "0", "relative_strength": -1.006884, "market_dynamics": -0.568857, "rate_of_change": 0.076219, "fair_value": 3.610038, "trend_line": 3.545133}, {"day": "2025-07-02", "open": 3.417, "high": 3.52, "low": 3.366, "close": 3.488, "volume": 115605.0, "trend_signal": "0", "relative_strength": -0.502028, "market_dynamics": -0.506653, "rate_of_change": 0.352596, "fair_value": 3.614545, "trend_line": 3.557633}, {"day": "2025-07-03", "open": 3.5, "high": 3.574, "low": 3.392, "close": 3.409, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.534426, "market_dynamics": -0.723423, "rate_of_change": -0.016865, "fair_value": 3.618301, "trend_line": 3.557033}, {"day": "2025-07-04", "open": 3.403, "high": 3.435, "low": 3.366, "close": 3.387, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.534426, "market_dynamics": -0.890905, "rate_of_change": 0.017824, "fair_value": 3.620955, "trend_line": 3.557667}, {"day": "2025-07-07", "open": 3.344, "high": 3.472, "low": 3.275, "close": 3.412, "volume": 163396.0, "trend_signal": "0", "relative_strength": -1.952575, "market_dynamics": -0.884055, "rate_of_change": 0.148974, "fair_value": 3.623609, "trend_line": 3.562967}, {"day": "2025-07-08", "open": 3.406, "high": 3.469, "low": 3.325, "close": 3.34, "volume": 130237.0, "trend_signal": "0", "relative_strength": -4.863359, "market_dynamics": -0.944862, "rate_of_change": 0.005613, "fair_value": 3.624551, "trend_line": 3.563167}, {"day": "2025-07-09", "open": 3.348, "high": 3.359, "low": 3.149, "close": 3.214, "volume": 217203.0, "trend_signal": "0", "relative_strength": -8.005487, "market_dynamics": -0.946506, "rate_of_change": -0.17215, "fair_value": 3.62375, "trend_line": 3.557033}, {"day": "2025-07-10", "open": 3.208, "high": 3.398, "low": 3.191, "close": 3.337, "volume": 163043.0, "trend_signal": "0", "relative_strength": -4.999874, "market_dynamics": -0.888018, "rate_of_change": 0.124654, "fair_value": 3.625083, "trend_line": 3.561467}, {"day": "2025-07-11", "open": 3.365, "high": 3.418, "low": 3.293, "close": 3.314, "volume": 130290.0, "trend_signal": "0", "relative_strength": -6.482957, "market_dynamics": -0.970289, "rate_of_change": -0.194695, "fair_value": 3.624731, "trend_line": 3.554533}, {"day": "2025-07-14", "open": 3.404, "high": 3.499, "low": 3.383, "close": 3.466, "volume": 149455.0, "trend_signal": "0", "relative_strength": -2.283433, "market_dynamics": -0.784759, "rate_of_change": 0.017836, "fair_value": 3.624955, "trend_line": 3.555167}, {"day": "2025-07-15", "open": 3.447, "high": 3.542, "low": 3.401, "close": 3.523, "volume": 132955.0, "trend_signal": "0", "relative_strength": -0.622106, "market_dynamics": -0.437414, "rate_of_change": -0.16033, "fair_value": 3.627, "trend_line": 3.549467}, {"day": "2025-07-16", "open": 3.519, "high": 3.598, "low": 3.491, "close": 3.551, "volume": 116044.0, "trend_signal": "0", "relative_strength": -0.26417, "market_dynamics": -0.062117, "rate_of_change": -0.160587, "fair_value": 3.628205, "trend_line": 3.543767}, {"day": "2025-07-17", "open": 3.557, "high": 3.629, "low": 3.511, "close": 3.542, "volume": 108569.0, "trend_signal": "0", "relative_strength": -0.874436, "market_dynamics": 0.221047, "rate_of_change": -0.163668, "fair_value": 3.630314, "trend_line": 3.537967}, {"day": "2025-07-18", "open": 3.519, "high": 3.628, "low": 3.494, "close": 3.565, "volume": 123961.0, "trend_signal": "0", "relative_strength": -0.762484, "market_dynamics": 0.458439, "rate_of_change": -0.105541, "fair_value": 3.633667, "trend_line": 3.534233}, {"day": "2025-07-21", "open": 3.464, "high": 3.475, "low": 3.287, "close": 3.325, "volume": 176972.0, "trend_signal": "0", "relative_strength": -6.915055, "market_dynamics": 0.434182, "rate_of_change": -0.432909, "fair_value": 3.635474, "trend_line": 3.518933}, {"day": "2025-07-22", "open": 3.317, "high": 3.331, "low": 3.21, "close": 3.252, "volume": 124612.0, "trend_signal": "0", "relative_strength": -8.789083, "market_dynamics": 0.187015, "rate_of_change": -0.36278, "fair_value": 3.636583, "trend_line": 3.506167}, {"day": "2025-07-23", "open": 3.253, "high": 3.267, "low": 3.061, "close": 3.077, "volume": 158442.0, "trend_signal": "0", "relative_strength": -12.965188, "market_dynamics": -0.032364, "rate_of_change": -0.433522, "fair_value": 3.63659, "trend_line": 3.490967}, {"day": "2025-07-24", "open": 3.07, "high": 3.166, "low": 3.065, "close": 3.094, "volume": 75361.0, "trend_signal": "0", "relative_strength": -12.253147, "market_dynamics": -0.526973, "rate_of_change": -0.394361, "fair_value": 3.636026, "trend_line": 3.4772}, {"day": "2025-07-25", "open": 3.11, "high": 3.145, "low": 3.068, "close": 3.11, "volume": 39115.0, "trend_signal": "0", "relative_strength": -10.803005, "market_dynamics": -0.884042, "rate_of_change": -0.366185, "fair_value": 3.635686, "trend_line": 3.464467}, {"day": "2025-07-28", "open": 3.093, "high": 3.14, "low": 2.984, "close": 2.988, "volume": 69852.0, "trend_signal": "0", "relative_strength": -13.71564, "market_dynamics": -1.135885, "rate_of_change": -0.570564, "fair_value": 3.633186, "trend_line": 3.4447}, {"day": "2025-07-29", "open": 3.034, "high": 3.112, "low": 3.011, "close": 3.081, "volume": 117204.0, "trend_signal": "0", "relative_strength": -11.316874, "market_dynamics": -1.157448, "rate_of_change": -0.645426, "fair_value": 3.630788, "trend_line": 3.422467}, {"day": "2025-07-30", "open": 3.164, "high": 3.186, "low": 3.014, "close": 3.045, "volume": 126252.0, "trend_signal": "0", "relative_strength": -11.626421, "market_dynamics": -1.104225, "rate_of_change": -0.785019, "fair_value": 3.629282, "trend_line": 3.3956}, {"day": "2025-07-31", "open": 3.026, "high": 3.114, "low": 2.972, "close": 3.106, "volume": 168396.0, "trend_signal": "0", "relative_strength": -7.885679, "market_dynamics": -0.913133, "rate_of_change": -0.866798, "fair_value": 3.62859, "trend_line": 3.366167}, {"day": "2025-08-01", "open": 3.1, "high": 3.131, "low": 3.051, "close": 3.083, "volume": 102378.0, "trend_signal": "0", "relative_strength": -7.932323, "market_dynamics": -0.832721, "rate_of_change": -0.756558, "fair_value": 3.627147, "trend_line": 3.3407}, {"day": "2025-08-04", "open": 3.065, "high": 3.078, "low": 2.895, "close": 2.932, "volume": 167435.0, "trend_signal": "0", "relative_strength": -12.19078, "market_dynamics": -0.893605, "rate_of_change": -0.764301, "fair_value": 3.624314, "trend_line": 3.315167}, {"day": "2025-08-05", "open": 2.946, "high": 3.041, "low": 2.929, "close": 3.01, "volume": 134125.0, "trend_signal": "0", "relative_strength": -9.553685, "market_dynamics": -0.889425, "rate_of_change": -0.529898, "fair_value": 3.620635, "trend_line": 3.2976}, {"day": "2025-08-06", "open": 3.015, "high": 3.096, "low": 2.945, "close": 3.077, "volume": 133710.0, "trend_signal": "0", "relative_strength": -7.560237, "market_dynamics": -0.909789, "rate_of_change": -0.332575, "fair_value": 3.616333, "trend_line": 3.286633}, {"day": "2025-08-07", "open": 3.099, "high": 3.148, "low": 3.035, "close": 3.067, "volume": 171662.0, "trend_signal": "0", "relative_strength": -8.046822, "market_dynamics": -0.72011, "rate_of_change": -0.196736, "fair_value": 3.612558, "trend_line": 3.280167}, {"day": "2025-08-08", "open": 3.086, "high": 3.106, "low": 2.96, "close": 2.99, "volume": 164260.0, "trend_signal": "0", "relative_strength": -10.254025, "market_dynamics": -0.505683, "rate_of_change": -0.76115, "fair_value": 3.606429, "trend_line": 3.2552}, {"day": "2025-08-11", "open": 2.895, "high": 3.0, "low": 2.881, "close": 2.954, "volume": 156872.0, "trend_signal": "0", "relative_strength": -10.909099, "market_dynamics": -0.292762, "rate_of_change": -0.514039, "fair_value": 3.601551, "trend_line": 3.238467}, {"day": "2025-08-12", "open": 2.978, "high": 2.985, "low": 2.774, "close": 2.808, "volume": 219061.0, "trend_signal": "0", "relative_strength": -14.875851, "market_dynamics": -0.222096, "rate_of_change": -0.624802, "fair_value": 3.597026, "trend_line": 3.218233}, {"day": "2025-08-13", "open": 2.784, "high": 2.851, "low": 2.764, "close": 2.828, "volume": 179251.0, "trend_signal": "0", "relative_strength": -14.024633, "market_dynamics": -0.235596, "rate_of_change": -0.683605, "fair_value": 3.589923, "trend_line": 3.196233}, {"day": "2025-08-14", "open": 2.818, "high": 2.852, "low": 2.774, "close": 2.841, "volume": 138654.0, "trend_signal": "0", "relative_strength": -13.026244, "market_dynamics": -0.34378, "rate_of_change": -0.592354, "fair_value": 3.584846, "trend_line": 3.1773}, {"day": "2025-08-15", "open": 2.85, "high": 2.966, "low": 2.836, "close": 2.916, "volume": 132775.0, "trend_signal": "0", "relative_strength": -10.682961, "market_dynamics": -0.332183, "rate_of_change": -0.49413, "fair_value": 3.580077, "trend_line": 3.1616}, {"day": "2025-08-18", "open": 2.877, "high": 2.922, "low": 2.799, "close": 2.89, "volume": 143784.0, "trend_signal": "0", "relative_strength": -11.009882, "market_dynamics": -0.32276, "rate_of_change": -0.550354, "fair_value": 3.577103, "trend_line": 3.1442}, {"day": "2025-08-19", "open": 2.905, "high": 2.912, "low": 2.725, "close": 2.766, "volume": 171271.0, "trend_signal": "0", "relative_strength": -13.708026, "market_dynamics": -0.339705, "rate_of_change": -0.608517, "fair_value": 3.571295, "trend_line": 3.125067}, {"day": "2025-08-20", "open": 2.757, "high": 2.777, "low": 2.725, "close": 2.752, "volume": 121113.0, "trend_signal": "0", "relative_strength": -14.303061, "market_dynamics": -0.439848, "rate_of_change": -0.492789, "fair_value": 3.566827, "trend_line": 3.109667}, {"day": "2025-08-21", "open": 2.765, "high": 2.849, "low": 2.74, "close": 2.826, "volume": 115270.0, "trend_signal": "0", "relative_strength": -12.283603, "market_dynamics": -0.553922, "rate_of_change": -0.547776, "fair_value": 3.561538, "trend_line": 3.092633}, {"day": "2025-08-22", "open": 2.813, "high": 2.819, "low": 2.689, "close": 2.698, "volume": 79364.0, "trend_signal": "0", "relative_strength": -16.313514, "market_dynamics": -0.74628, "rate_of_change": -0.663933, "fair_value": 3.555109, "trend_line": 3.0721}, {"day": "2025-08-25", "open": 2.639, "high": 2.717, "low": 2.622, "close": 2.696, "volume": 60316.0, "trend_signal": "0", "relative_strength": -16.040708, "market_dynamics": -0.997337, "rate_of_change": -0.835487, "fair_value": 3.546821, "trend_line": 3.046433}, {"day": "2025-08-26", "open": 2.711, "high": 2.742, "low": 2.654, "close": 2.717, "volume": 70243.0, "trend_signal": "0", "relative_strength": -14.605547, "market_dynamics": -1.159272, "rate_of_change": -0.881884, "fair_value": 3.539019, "trend_line": 3.019567}, {"day": "2025-08-27", "open": 2.738, "high": 2.906, "low": 2.676, "close": 2.867, "volume": 162239.0, "trend_signal": "0", "relative_strength": -9.832339, "market_dynamics": -0.829263, "rate_of_change": -0.755075, "fair_value": 3.531962, "trend_line": 2.996767}, {"day": "2025-08-28", "open": 2.874, "high": 2.999, "low": 2.85, "close": 2.944, "volume": 186265.0, "trend_signal": "0", "relative_strength": -7.537195, "market_dynamics": -0.19145, "rate_of_change": -0.665184, "fair_value": 3.52466, "trend_line": 2.976833}, {"day": "2025-08-29", "open": 2.985, "high": 3.023, "low": 2.921, "close": 2.997, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.268886, "market_dynamics": 0.420028, "rate_of_change": -0.636011, "fair_value": 3.516577, "trend_line": 2.9579}, {"day": "2025-09-02", "open": 2.972, "high": 3.065, "low": 2.869, "close": 3.009, "volume": 226571.0, "trend_signal": "0", "relative_strength": -6.266773, "market_dynamics": 1.232888, "rate_of_change": -0.356097, "fair_value": 3.510558, "trend_line": 2.947367}, {"day": "2025-09-03", "open": 2.992, "high": 3.131, "low": 2.964, "close": 3.064, "volume": 187561.0, "trend_signal": "0", "relative_strength": -3.901462, "market_dynamics": 1.435686, "rate_of_change": -0.21263, "fair_value": 3.506122, "trend_line": 2.9411}, {"day": "2025-09-04", "open": 3.075, "high": 3.13, "low": 3.022, "close": 3.074, "volume": 165913.0, "trend_signal": "0", "relative_strength": -2.652186, "market_dynamics": 1.418378, "rate_of_change": -0.0034, "fair_value": 3.500442, "trend_line": 2.941}, {"day": "2025-09-05", "open": 3.078, "high": 3.13, "low": 3.021, "close": 3.048, "volume": 130911.0, "trend_signal": "0", "relative_strength": -2.767452, "market_dynamics": 1.460676, "rate_of_change": -0.052125, "fair_value": 3.494692, "trend_line": 2.939467}, {"day": "2025-09-08", "open": 3.087, "high": 3.198, "low": 3.056, "close": 3.09, "volume": 200532.0, "trend_signal": "0", "relative_strength": -1.825202, "market_dynamics": 1.429375, "rate_of_change": -0.022691, "fair_value": 3.488686, "trend_line": 2.9388}, {"day": "2025-09-09", "open": 3.098, "high": 3.165, "low": 3.046, "close": 3.117, "volume": 181519.0, "trend_signal": "0", "relative_strength": -0.688361, "market_dynamics": 1.39171, "rate_of_change": 0.146318, "fair_value": 3.484968, "trend_line": 2.9431}, {"day": "2025-09-10", "open": 3.107, "high": 3.117, "low": 3.008, "close": 3.029, "volume": 171976.0, "trend_signal": "1", "relative_strength": -3.538074, "market_dynamics": 1.309633, "rate_of_change": -0.058883, "fair_value": 3.482135, "trend_line": 2.941367}, {"day": "2025-09-11", "open": 3.029, "high": 3.062, "low": 2.911, "close": 2.934, "volume": 199072.0, "trend_signal": "1", "relative_strength": -5.949657, "market_dynamics": 1.188493, "rate_of_change": -0.125792, "fair_value": 3.478282, "trend_line": 2.937667}, {"day": "2025-09-12", "open": 2.918, "high": 3.0, "low": 2.897, "close": 2.941, "volume": 160049.0, "trend_signal": "1", "relative_strength": -6.021136, "market_dynamics": 0.984079, "rate_of_change": -0.187223, "fair_value": 3.477603, "trend_line": 2.932167}, {"day": "2025-09-15", "open": 2.951, "high": 3.05, "low": 2.916, "close": 3.043, "volume": 152709.0, "trend_signal": "1", "relative_strength": -3.328996, "market_dynamics": 0.843269, "rate_of_change": -0.045495, "fair_value": 3.477596, "trend_line": 2.930833}, {"day": "2025-09-16", "open": 3.045, "high": 3.138, "low": 2.869, "close": 3.103, "volume": 166585.0, "trend_signal": "1", "relative_strength": -1.777993, "market_dynamics": 0.839873, "rate_of_change": 0.194484, "fair_value": 3.476, "trend_line": 2.936533}, {"day": "2025-09-17", "open": 3.117, "high": 3.168, "low": 3.068, "close": 3.1, "volume": 132465.0, "trend_signal": "1", "relative_strength": -0.612649, "market_dynamics": 0.847627, "rate_of_change": 0.102161, "fair_value": 3.475019, "trend_line": 2.939533}, {"day": "2025-09-18", "open": 3.076, "high": 3.107, "low": 2.925, "close": 2.939, "volume": 180476.0, "trend_signal": "1", "relative_strength": -4.68698, "market_dynamics": 0.630576, "rate_of_change": -0.156487, "fair_value": 3.472321, "trend_line": 2.934933}, {"day": "2025-09-19", "open": 2.939, "high": 2.949, "low": 2.857, "close": 2.888, "volume": 142217.0, "trend_signal": "1", "relative_strength": -5.727257, "market_dynamics": 0.212264, "rate_of_change": -0.203276, "fair_value": 3.468987, "trend_line": 2.928967}, {"day": "2025-09-22", "open": 2.909, "high": 2.945, "low": 2.804, "close": 2.806, "volume": 163184.0, "trend_signal": "0", "relative_strength": -8.174105, "market_dynamics": -0.290618, "rate_of_change": -0.209425, "fair_value": 3.465763, "trend_line": 2.922833}, {"day": "2025-09-23", "open": 2.806, "high": 2.87, "low": 2.772, "close": 2.853, "volume": 70892.0, "trend_signal": "0", "relative_strength": -7.00065, "market_dynamics": -0.754699, "rate_of_change": -0.115162, "fair_value": 3.461974, "trend_line": 2.919467}, {"day": "2025-09-24", "open": 2.863, "high": 2.914, "low": 2.816, "close": 2.858, "volume": 55699.0, "trend_signal": "0", "relative_strength": -6.846287, "market_dynamics": -0.976613, "rate_of_change": 0.057065, "fair_value": 3.457737, "trend_line": 2.921133}, {"day": "2025-09-25", "open": 2.879, "high": 2.968, "low": 2.848, "close": 2.904, "volume": 74214.0, "trend_signal": "0", "relative_strength": -5.400208, "market_dynamics": -0.990042, "rate_of_change": 0.086747, "fair_value": 3.4535, "trend_line": 2.923667}, {"day": "2025-09-26", "open": 2.912, "high": 2.944, "low": 2.788, "close": 2.835, "volume": 168752.0, "trend_signal": "0", "relative_strength": -7.787184, "market_dynamics": -0.91596, "rate_of_change": -0.006841, "fair_value": 3.448417, "trend_line": 2.923467}, {"day": "2025-09-29", "open": 3.149, "high": 3.299, "low": 3.133, "close": 3.267, "volume": 166628.0, "trend_signal": "1", "relative_strength": 6.55699, "market_dynamics": -0.458254, "rate_of_change": 0.40021, "fair_value": 3.445481, "trend_line": 2.935167}, {"day": "2025-09-30", "open": 3.279, "high": 3.351, "low": 3.245, "close": 3.303, "volume": 162025.0, "trend_signal": "1", "relative_strength": 8.299849, "market_dynamics": 0.054651, "rate_of_change": 0.469002, "fair_value": 3.440968, "trend_line": 2.948933}, {"day": "2025-10-01", "open": 3.331, "high": 3.492, "low": 3.318, "close": 3.476, "volume": 240703.0, "trend_signal": "1", "relative_strength": 13.26196, "market_dynamics": 0.646721, "rate_of_change": 0.802561, "fair_value": 3.435814, "trend_line": 2.9726}, {"day": "2025-10-02", "open": 3.457, "high": 3.585, "low": 3.402, "close": 3.442, "volume": 259354.0, "trend_signal": "1", "relative_strength": 12.60891, "market_dynamics": 1.172145, "rate_of_change": 0.773733, "fair_value": 3.431263, "trend_line": 2.9956}, {"day": "2025-10-03", "open": 3.413, "high": 3.451, "low": 3.307, "close": 3.324, "volume": 217261.0, "trend_signal": "1", "relative_strength": 8.197388, "market_dynamics": 1.289886, "rate_of_change": 0.554146, "fair_value": 3.425429, "trend_line": 3.0122}, {"day": "2025-10-06", "open": 3.3, "high": 3.485, "low": 3.296, "close": 3.357, "volume": 165229.0, "trend_signal": "1", "relative_strength": 8.449043, "market_dynamics": 1.28346, "rate_of_change": 0.729268, "fair_value": 3.421346, "trend_line": 3.034167}, {"day": "2025-10-07", "open": 3.398, "high": 3.524, "low": 3.355, "close": 3.498, "volume": 230258.0, "trend_signal": "1", "relative_strength": 12.332817, "market_dynamics": 1.237778, "rate_of_change": 0.881066, "fair_value": 3.417013, "trend_line": 3.0609}, {"day": "2025-10-08", "open": 3.524, "high": 3.55, "low": 3.316, "close": 3.333, "volume": 242687.0, "trend_signal": "1", "relative_strength": 6.426004, "market_dynamics": 1.124177, "rate_of_change": 0.670816, "fair_value": 3.41334, "trend_line": 3.081433}, {"day": "2025-10-09", "open": 3.336, "high": 3.393, "low": 3.235, "close": 3.269, "volume": 198680.0, "trend_signal": "1", "relative_strength": 5.480822, "market_dynamics": 1.0067, "rate_of_change": 0.434863, "fair_value": 3.409077, "trend_line": 3.094833}, {"day": "2025-10-10", "open": 3.239, "high": 3.253, "low": 3.089, "close": 3.106, "volume": 195346.0, "trend_signal": "1", "relative_strength": 1.750758, "market_dynamics": 0.836805, "rate_of_change": 0.174484, "fair_value": 3.40441, "trend_line": 3.100233}, {"day": "2025-10-13", "open": 3.1, "high": 3.138, "low": 3.029, "close": 3.118, "volume": 195346.0, "trend_signal": "1", "relative_strength": 0.49433, "market_dynamics": 0.5179, "rate_of_change": 0.130119, "fair_value": 3.397974, "trend_line": 3.104267}, {"day": "2025-10-14", "open": 3.103, "high": 3.106, "low": 3.004, "close": 3.028, "volume": 150478.0, "trend_signal": "1", "relative_strength": -1.945878, "market_dynamics": 0.109385, "rate_of_change": 0.020391, "fair_value": 3.3895, "trend_line": 3.1049}, {"day": "2025-10-15", "open": 3.029, "high": 3.041, "low": 2.964, "close": 3.016, "volume": 149150.0, "trend_signal": "0", "relative_strength": -2.340035, "market_dynamics": -0.269431, "rate_of_change": -0.051531, "fair_value": 3.380308, "trend_line": 3.1033}, {"day": "2025-10-16", "open": 3.036, "high": 3.067, "low": 2.922, "close": 2.938, "volume": 161360.0, "trend_signal": "0", "relative_strength": -5.386909, "market_dynamics": -0.585968, "rate_of_change": -0.14607, "fair_value": 3.371564, "trend_line": 3.098767}, {"day": "2025-10-17", "open": 2.926, "high": 3.024, "low": 2.893, "close": 3.008, "volume": 128236.0, "trend_signal": "0", "relative_strength": -2.429091, "market_dynamics": -0.918977, "rate_of_change": -0.043049, "fair_value": 3.362647, "trend_line": 3.097433}, {"day": "2025-10-20", "open": 3.16, "high": 3.43, "low": 3.136, "close": 3.397, "volume": 266597.0, "trend_signal": "1", "relative_strength": 8.133846, "market_dynamics": -0.745707, "rate_of_change": 0.330403, "fair_value": 3.355635, "trend_line": 3.107667}, {"day": "2025-10-21", "open": 3.421, "high": 3.504, "low": 3.357, "close": 3.474, "volume": 197775.0, "trend_signal": "1", "relative_strength": 12.23744, "market_dynamics": -0.541998, "rate_of_change": 0.382924, "fair_value": 3.349359, "trend_line": 3.119567}, {"day": "2025-10-22", "open": 3.487, "high": 3.572, "low": 3.386, "close": 3.45, "volume": 202361.0, "trend_signal": "1", "relative_strength": 11.133976, "market_dynamics": -0.2562, "rate_of_change": 0.449838, "fair_value": 3.345295, "trend_line": 3.1336}, {"day": "2025-10-23", "open": 3.439, "high": 3.507, "low": 3.29, "close": 3.344, "volume": 157089.0, "trend_signal": "1", "relative_strength": 5.698303, "market_dynamics": 0.021048, "rate_of_change": 0.436144, "fair_value": 3.340378, "trend_line": 3.147267}, {"day": "2025-10-24", "open": 3.285, "high": 3.397, "low": 3.2, "close": 3.304, "volume": 108141.0, "trend_signal": "1", "relative_strength": 4.682496, "market_dynamics": -0.123416, "rate_of_change": 0.384461, "fair_value": 3.33525, "trend_line": 3.159367}, {"day": "2025-10-27", "open": 3.41, "high": 3.469, "low": 3.261, "close": 3.442, "volume": 67444.0, "trend_signal": "1", "relative_strength": 9.437756, "market_dynamics": -0.169315, "rate_of_change": 0.42097, "fair_value": 3.331558, "trend_line": 3.172667}, {"day": "2025-10-28", "open": 3.411, "high": 3.435, "low": 3.239, "close": 3.345, "volume": 85022.0, "trend_signal": "1", "relative_strength": 6.70856, "market_dynamics": -0.24571, "rate_of_change": 0.254234, "fair_value": 3.327026, "trend_line": 3.180733}, {"day": "2025-10-29", "open": 3.271, "high": 3.405, "low": 3.193, "close": 3.376, "volume": 153684.0, "trend_signal": "1", "relative_strength": 6.981549, "market_dynamics": -0.098961, "rate_of_change": 0.289242, "fair_value": 3.321442, "trend_line": 3.189933}, {"day": "2025-10-30", "open": 3.798, "high": 4.071, "low": 3.786, "close": 3.956, "volume": 201075.0, "trend_signal": "1", "relative_strength": 24.531241, "market_dynamics": 0.401385, "rate_of_change": 1.062718, "fair_value": 3.321321, "trend_line": 3.223833}, {"day": "2025-10-31", "open": 4.061, "high": 4.157, "low": 4.015, "close": 4.124, "volume": 238492.0, "trend_signal": "1", "relative_strength": 28.356232, "market_dynamics": 0.877372, "rate_of_change": 1.277982, "fair_value": 3.322244, "trend_line": 3.265033}, {"day": "2025-11-03", "open": 4.16, "high": 4.298, "low": 4.087, "close": 4.266, "volume": 0.0, "trend_signal": "1", "relative_strength": 30.573956, "market_dynamics": 1.19449, "rate_of_change": 1.490552, "fair_value": 3.3245, "trend_line": 3.3137}, {"day": "2025-11-04", "open": 4.256, "high": 4.396, "low": 4.183, "close": 4.343, "volume": 231288.0, "trend_signal": "1", "relative_strength": 32.855078, "market_dynamics": 1.510802, "rate_of_change": 1.498838, "fair_value": 3.327724, "trend_line": 3.363367}, {"day": "2025-11-05", "open": 4.32, "high": 4.351, "low": 4.206, "close": 4.232, "volume": 156270.0, "trend_signal": "1", "relative_strength": 28.406514, "market_dynamics": 1.460815, "rate_of_change": 1.361731, "fair_value": 3.330103, "trend_line": 3.409167}, {"day": "2025-11-06", "open": 4.239, "high": 4.42, "low": 4.192, "close": 4.357, "volume": 193866.0, "trend_signal": "1", "relative_strength": 31.607408, "market_dynamics": 1.405972, "rate_of_change": 1.42067, "fair_value": 3.332712, "trend_line": 3.4576}, {"day": "2025-11-07", "open": 4.413, "high": 4.419, "low": 4.268, "close": 4.315, "volume": 178319.0, "trend_signal": "1", "relative_strength": 28.927131, "market_dynamics": 1.452021, "rate_of_change": 1.426799, "fair_value": 3.334314, "trend_line": 3.506933}, {"day": "2025-11-10", "open": 4.48, "high": 4.509, "low": 4.262, "close": 4.338, "volume": 189080.0, "trend_signal": "1", "relative_strength": 26.543675, "market_dynamics": 1.337027, "rate_of_change": 1.017984, "fair_value": 3.335718, "trend_line": 3.542633}, {"day": "2025-11-11", "open": 4.375, "high": 4.581, "low": 4.276, "close": 4.565, "volume": 243691.0, "trend_signal": "1", "relative_strength": 31.076004, "market_dynamics": 1.379093, "rate_of_change": 1.18745, "fair_value": 3.339654, "trend_line": 3.5847}, {"day": "2025-11-12", "open": 4.526, "high": 4.582, "low": 4.461, "close": 4.533, "volume": 170351.0, "trend_signal": "1", "relative_strength": 29.086041, "market_dynamics": 1.332502, "rate_of_change": 0.982872, "fair_value": 3.342718, "trend_line": 3.619933}, {"day": "2025-11-13", "open": 4.535, "high": 4.688, "low": 4.454, "close": 4.646, "volume": 201019.0, "trend_signal": "1", "relative_strength": 31.192971, "market_dynamics": 1.378638, "rate_of_change": 1.108695, "fair_value": 3.345974, "trend_line": 3.660067}, {"day": "2025-11-14", "open": 4.597, "high": 4.635, "low": 4.376, "close": 4.566, "volume": 227908.0, "trend_signal": "1", "relative_strength": 29.287879, "market_dynamics": 1.389506, "rate_of_change": 1.131127, "fair_value": 3.350647, "trend_line": 3.701467}, {"day": "2025-11-17", "open": 4.531, "high": 4.541, "low": 4.323, "close": 4.361, "volume": 191623.0, "trend_signal": "1", "relative_strength": 22.990445, "market_dynamics": 1.120167, "rate_of_change": 0.904128, "fair_value": 3.355173, "trend_line": 3.734933}, {"day": "2025-11-18", "open": 4.342, "high": 4.401, "low": 4.235, "close": 4.371, "volume": 204812.0, "trend_signal": "1", "relative_strength": 22.268677, "market_dynamics": 0.837068, "rate_of_change": 0.77913, "fair_value": 3.360981, "trend_line": 3.764033}, {"day": "2025-11-19", "open": 4.374, "high": 4.602, "low": 4.35, "close": 4.55, "volume": 152272.0, "trend_signal": "1", "relative_strength": 26.881177, "market_dynamics": 0.435014, "rate_of_change": 1.077754, "fair_value": 3.365686, "trend_line": 3.8046}, {"day": "2025-11-20", "open": 4.566, "high": 4.612, "low": 4.458, "close": 4.474, "volume": 105538.0, "trend_signal": "1", "relative_strength": 25.017288, "market_dynamics": -0.031564, "rate_of_change": 1.055748, "fair_value": 3.371564, "trend_line": 3.844767}, {"day": "2025-11-21", "open": 4.489, "high": 4.675, "low": 4.461, "close": 4.58, "volume": 80707.0, "trend_signal": "1", "relative_strength": 27.28734, "market_dynamics": -0.301666, "rate_of_change": 1.277919, "fair_value": 3.378314, "trend_line": 3.8939}, {"day": "2025-11-24", "open": 4.465, "high": 4.576, "low": 4.444, "close": 4.549, "volume": 78483.0, "trend_signal": "1", "relative_strength": 25.438854, "market_dynamics": -0.52609, "rate_of_change": 1.224993, "fair_value": 3.38616, "trend_line": 3.9416}, {"day": "2025-11-25", "open": 4.501, "high": 4.547, "low": 4.267, "close": 4.424, "volume": 240457.0, "trend_signal": "1", "relative_strength": 21.327713, "market_dynamics": -0.551371, "rate_of_change": 1.180561, "fair_value": 3.393179, "trend_line": 3.988133}, {"day": "2025-11-26", "open": 4.483, "high": 4.644, "low": 4.442, "close": 4.558, "volume": 155159.0, "trend_signal": "1", "relative_strength": 22.633334, "market_dynamics": -0.520709, "rate_of_change": 1.288824, "fair_value": 3.401583, "trend_line": 4.039533}, {"day": "2025-11-28", "open": 4.618, "high": 4.871, "low": 4.527, "close": 4.85, "volume": 127694.0, "trend_signal": "1", "relative_strength": 27.303427, "market_dynamics": -0.369452, "rate_of_change": 1.577757, "fair_value": 3.411872, "trend_line": 4.103267}, {"day": "2025-12-01", "open": 4.87, "high": 4.952, "low": 4.758, "close": 4.921, "volume": 209469.0, "trend_signal": "1", "relative_strength": 27.365749, "market_dynamics": -0.077725, "rate_of_change": 1.55403, "fair_value": 3.424083, "trend_line": 4.167033}, {"day": "2025-12-02", "open": 4.902, "high": 4.984, "low": 4.805, "close": 4.84, "volume": 172375.0, "trend_signal": "1", "relative_strength": 25.075789, "market_dynamics": -0.000381, "rate_of_change": 1.154299, "fair_value": 3.435833, "trend_line": 4.215133}, {"day": "2025-12-03", "open": 4.827, "high": 5.039, "low": 4.819, "close": 4.995, "volume": 186366.0, "trend_signal": "1", "relative_strength": 27.399819, "market_dynamics": 0.231515, "rate_of_change": 1.202809, "fair_value": 3.448481, "trend_line": 4.265833}, {"day": "2025-12-04", "open": 5.01, "high": 5.09, "low": 4.871, "close": 5.063, "volume": 209843.0, "trend_signal": "1", "relative_strength": 27.390958, "market_dynamics": 0.401955, "rate_of_change": 1.26041, "fair_value": 3.462154, "trend_line": 4.3196}, {"day": "2025-12-05", "open": 5.077, "high": 5.496, "low": 5.027, "close": 5.289, "volume": 376679.0, "trend_signal": "1", "relative_strength": 30.647221, "market_dynamics": 0.606466, "rate_of_change": 1.500903, "fair_value": 3.477231, "trend_line": 4.384433}, {"day": "2025-12-08", "open": 5.1, "high": 5.205, "low": 4.85, "close": 4.912, "volume": 301953.0, "trend_signal": "1", "relative_strength": 22.172402, "market_dynamics": 0.765231, "rate_of_change": 1.222507, "fair_value": 3.488397, "trend_line": 4.438033}, {"day": "2025-12-09", "open": 4.868, "high": 4.878, "low": 4.551, "close": 4.574, "volume": 249501.0, "trend_signal": "1", "relative_strength": 13.676493, "market_dynamics": 0.515666, "rate_of_change": 0.850242, "fair_value": 3.496013, "trend_line": 4.475767}, {"day": "2025-12-10", "open": 4.578, "high": 4.696, "low": 4.455, "close": 4.595, "volume": 271105.0, "trend_signal": "1", "relative_strength": 13.148137, "market_dynamics": 0.150781, "rate_of_change": 0.930924, "fair_value": 3.504147, "trend_line": 4.517433}, {"day": "2025-12-11", "open": 4.626, "high": 4.631, "low": 4.196, "close": 4.231, "volume": 287859.0, "trend_signal": "1", "relative_strength": 3.118995, "market_dynamics": -0.485094, "rate_of_change": 0.630889, "fair_value": 3.508968, "trend_line": 4.545933}, {"day": "2025-12-12", "open": 4.231, "high": 4.257, "low": 4.065, "close": 4.113, "volume": 199844.0, "trend_signal": "0", "relative_strength": 1.225921, "market_dynamics": -1.04022, "rate_of_change": 0.115136, "fair_value": 3.512064, "trend_line": 4.551167}, {"day": "2025-12-15", "open": 4.171, "high": 4.218, "low": 3.993, "close": 4.012, "volume": 169239.0, "trend_signal": "0", "relative_strength": -1.178164, "market_dynamics": -1.310619, "rate_of_change": -0.082045, "fair_value": 3.515026, "trend_line": 4.547433}, {"day": "2025-12-16", "open": 4.037, "high": 4.045, "low": 3.842, "close": 3.886, "volume": 155859.0, "trend_signal": "0", "relative_strength": -3.422731, "market_dynamics": -1.516955, "rate_of_change": -0.278531, "fair_value": 3.517737, "trend_line": 4.534767}, {"day": "2025-12-17", "open": 3.936, "high": 4.114, "low": 3.92, "close": 4.024, "volume": 153559.0, "trend_signal": "0", "relative_strength": -1.346947, "market_dynamics": -1.580947, "rate_of_change": -0.234499, "fair_value": 3.520321, "trend_line": 4.524133}, {"day": "2025-12-18", "open": 4.117, "high": 4.218, "low": 3.877, "close": 3.908, "volume": 158058.0, "trend_signal": "0", "relative_strength": -3.897367, "market_dynamics": -1.587475, "rate_of_change": -0.23872, "fair_value": 3.522346, "trend_line": 4.513333}, {"day": "2025-12-19", "open": 3.942, "high": 4.03, "low": 3.84, "close": 3.984, "volume": 145508.0, "trend_signal": "0", "relative_strength": -2.835788, "market_dynamics": -1.552793, "rate_of_change": -0.275473, "fair_value": 3.523558, "trend_line": 4.5009}, {"day": "2025-12-22", "open": 4.081, "high": 4.14, "low": 3.797, "close": 3.965, "volume": 157602.0, "trend_signal": "0", "relative_strength": -4.429547, "market_dynamics": -1.493287, "rate_of_change": -0.259215, "fair_value": 3.525603, "trend_line": 4.489233}, {"day": "2025-12-23", "open": 3.99, "high": 4.449, "low": 3.943, "close": 4.408, "volume": 126794.0, "trend_signal": "0", "relative_strength": 4.457098, "market_dynamics": -1.316431, "rate_of_change": 0.051991, "fair_value": 3.530481, "trend_line": 4.491567}, {"day": "2025-12-24", "open": 4.415, "high": 4.593, "low": 4.18, "close": 4.242, "volume": 57070.0, "trend_signal": "0", "relative_strength": -0.047937, "market_dynamics": -1.19266, "rate_of_change": -0.239716, "fair_value": 3.535288, "trend_line": 4.4808}, {"day": "2025-12-26", "open": 4.196, "high": 4.421, "low": 4.196, "close": 4.366, "volume": 46351.0, "trend_signal": "0", "relative_strength": 1.380504, "market_dynamics": -1.051456, "rate_of_change": -0.124241, "fair_value": 3.541724, "trend_line": 4.475233}, {"day": "2025-12-29", "open": 4.45, "high": 4.721, "low": 4.351, "close": 4.687, "volume": 163457.0, "trend_signal": "0", "relative_strength": 10.193326, "market_dynamics": -0.599573, "rate_of_change": 0.030546, "fair_value": 3.550397, "trend_line": 4.4766}, {"day": "2025-12-30", "open": 3.947, "high": 4.176, "low": 3.916, "close": 3.972, "volume": 136981.0, "trend_signal": "0", "relative_strength": -8.308534, "market_dynamics": -0.472093, "rate_of_change": -0.4423, "fair_value": 3.555904, "trend_line": 4.4568}, {"day": "2025-12-31", "open": 3.976, "high": 3.983, "low": 3.679, "close": 3.686, "volume": 132231.0, "trend_signal": "0", "relative_strength": -13.390876, "market_dynamics": -0.366508, "rate_of_change": -0.504847, "fair_value": 3.557564, "trend_line": 4.4343}, {"day": "2026-01-02", "open": 3.679, "high": 3.703, "low": 3.563, "close": 3.618, "volume": 133024.0, "trend_signal": "0", "relative_strength": -15.040887, "market_dynamics": -0.272474, "rate_of_change": -0.566042, "fair_value": 3.559167, "trend_line": 4.4092}, {"day": "2026-01-05", "open": 3.507, "high": 3.53, "low": 3.355, "close": 3.523, "volume": 228737.0, "trend_signal": "0", "relative_strength": -18.949123, "market_dynamics": -0.446243, "rate_of_change": -0.776399, "fair_value": 3.560897, "trend_line": 4.374967}, {"day": "2026-01-06", "open": 3.492, "high": 3.502, "low": 3.324, "close": 3.35, "volume": 145165.0, "trend_signal": "0", "relative_strength": -23.433999, "market_dynamics": -0.556317, "rate_of_change": -0.856395, "fair_value": 3.561, "trend_line": 4.3375}, {"day": "2026-01-07", "open": 3.425, "high": 3.591, "low": 3.419, "close": 3.525, "volume": 151941.0, "trend_signal": "0", "relative_strength": -18.693713, "market_dynamics": -0.524639, "rate_of_change": -0.810767, "fair_value": 3.561814, "trend_line": 4.302333}, {"day": "2026-01-08", "open": 3.563, "high": 3.634, "low": 3.355, "close": 3.407, "volume": 193218.0, "trend_signal": "0", "relative_strength": -21.152078, "market_dynamics": -0.534701, "rate_of_change": -0.884776, "fair_value": 3.563115, "trend_line": 4.264267}, {"day": "2026-01-09", "open": 3.41, "high": 3.496, "low": 3.131, "close": 3.169, "volume": 322218.0, "trend_signal": "0", "relative_strength": -27.066532, "market_dynamics": -0.639332, "rate_of_change": -0.981036, "fair_value": 3.560853, "trend_line": 4.222433}, {"day": "2026-01-12", "open": 3.29, "high": 3.431, "low": 3.182, "close": 3.409, "volume": 248893.0, "trend_signal": "0", "relative_strength": -22.606155, "market_dynamics": -0.584386, "rate_of_change": -0.90706, "fair_value": 3.560609, "trend_line": 4.184133}, {"day": "2026-01-13", "open": 3.358, "high": 3.499, "low": 3.298, "close": 3.419, "volume": 187132.0, "trend_signal": "0", "relative_strength": -22.770367, "market_dynamics": -0.632065, "rate_of_change": -1.140021, "fair_value": 3.558846, "trend_line": 4.136433}, {"day": "2026-01-14", "open": 3.384, "high": 3.443, "low": 3.068, "close": 3.12, "volume": 215332.0, "trend_signal": "0", "relative_strength": -29.745456, "market_dynamics": -0.823978, "rate_of_change": -1.451323, "fair_value": 3.554987, "trend_line": 4.0764}, {"day": "2026-01-15", "open": 3.102, "high": 3.218, "low": 3.006, "close": 3.128, "volume": 180723.0, "trend_signal": "0", "relative_strength": -28.519253, "market_dynamics": -0.983205, "rate_of_change": -1.399936, "fair_value": 3.551218, "trend_line": 4.019333}, {"day": "2026-01-16", "open": 3.146, "high": 3.23, "low": 3.02, "close": 3.103, "volume": 139667.0, "trend_signal": "0", "relative_strength": -28.467606, "market_dynamics": -1.241811, "rate_of_change": -1.569066, "fair_value": 3.547538, "trend_line": 3.956267}, {"day": "2026-01-20", "open": 3.5, "high": 3.99, "low": 3.38, "close": 3.907, "volume": 410520.0, "trend_signal": "0", "relative_strength": -11.587319, "market_dynamics": -0.909783, "rate_of_change": -0.973999, "fair_value": 3.548327, "trend_line": 3.917733}, {"day": "2026-01-21", "open": 3.903, "high": 5.099, "low": 3.834, "close": 4.875, "volume": 367003.0, "trend_signal": "0", "relative_strength": 8.996679, "market_dynamics": -0.17933, "rate_of_change": -0.352245, "fair_value": 3.556276, "trend_line": 3.903933}, {"day": "2026-01-22", "open": 5.039, "high": 5.65, "low": 4.769, "close": 5.045, "volume": 310947.0, "trend_signal": "0", "relative_strength": 12.274346, "market_dynamics": 0.564763, "rate_of_change": 0.113578, "fair_value": 3.565968, "trend_line": 3.908367}, {"day": "2026-01-23", "open": 4.872, "high": 5.434, "low": 4.66, "close": 5.275, "volume": 107108.0, "trend_signal": "0", "relative_strength": 15.378819, "market_dynamics": 1.228743, "rate_of_change": 0.597846, "fair_value": 3.577301, "trend_line": 3.931733}, {"day": "2026-01-26", "open": 5.791, "high": 7.439, "low": 5.728, "close": 6.8, "volume": 99498.0, "trend_signal": "1", "relative_strength": 45.221761, "market_dynamics": 1.379354, "rate_of_change": 1.869405, "fair_value": 3.598506, "trend_line": 4.005233}, {"day": "2026-01-27", "open": 6.646, "high": 7.31, "low": 5.772, "close": 6.954, "volume": 77676.0, "trend_signal": "1", "relative_strength": 47.391142, "market_dynamics": 1.284317, "rate_of_change": 2.26621, "fair_value": 3.620128, "trend_line": 4.096}, {"day": "2026-01-28", "open": 6.5, "high": 7.827, "low": 5.9, "close": 7.46, "volume": 235065.0, "trend_signal": "1", "relative_strength": 54.689682, "market_dynamics": 1.249805, "rate_of_change": 2.723804, "fair_value": 3.643923, "trend_line": 4.207567}, {"day": "2026-01-29", "open": 3.742, "high": 3.93, "low": 3.728, "close": 3.918, "volume": 234642.0, "trend_signal": "1", "relative_strength": -19.482242, "market_dynamics": 1.054086, "rate_of_change": -0.074485, "fair_value": 3.644353, "trend_line": 4.204433}, {"day": "2026-01-30", "open": 3.879, "high": 4.425, "low": 3.818, "close": 4.354, "volume": 351649.0, "trend_signal": "1", "relative_strength": -7.360726, "market_dynamics": 0.88383, "rate_of_change": 0.371037, "fair_value": 3.646692, "trend_line": 4.220033}, {"day": "2026-02-02", "open": 3.708, "high": 3.736, "low": 3.155, "close": 3.237, "volume": 554857.0, "trend_signal": "1", "relative_strength": -27.283016, "market_dynamics": 0.625233, "rate_of_change": -0.62163, "fair_value": 3.642782, "trend_line": 4.1938}, {"day": "2026-02-03", "open": 3.263, "high": 3.397, "low": 3.169, "close": 3.311, "volume": 238550.0, "trend_signal": "0", "relative_strength": -26.903405, "market_dynamics": 0.165685, "rate_of_change": -0.47451, "fair_value": 3.640301, "trend_line": 4.1739}, {"day": "2026-02-04", "open": 3.37, "high": 3.548, "low": 3.264, "close": 3.465, "volume": 194662.0, "trend_signal": "0", "relative_strength": -23.744219, "market_dynamics": -0.028877, "rate_of_change": -0.41448, "fair_value": 3.63984, "trend_line": 4.1566}, {"day": "2026-02-05", "open": 3.472, "high": 3.573, "low": 3.328, "close": 3.509, "volume": 202389.0, "trend_signal": "0", "relative_strength": -21.545962, "market_dynamics": -0.305327, "rate_of_change": -0.365683, "fair_value": 3.6405, "trend_line": 4.1414}, {"day": "2026-02-06", "open": 3.517, "high": 3.659, "low": 3.387, "close": 3.422, "volume": 215129.0, "trend_signal": "0", "relative_strength": -23.179992, "market_dynamics": -0.500611, "rate_of_change": -0.793621, "fair_value": 3.641532, "trend_line": 4.108533}, {"day": "2026-02-09", "open": 3.25, "high": 3.265, "low": 3.111, "close": 3.138, "volume": 211763.0, "trend_signal": "0", "relative_strength": -29.2609, "market_dynamics": -0.600543, "rate_of_change": -0.895697, "fair_value": 3.637679, "trend_line": 4.071733}, {"day": "2026-02-10", "open": 3.141, "high": 3.214, "low": 3.061, "close": 3.115, "volume": 175754.0, "trend_signal": "0", "relative_strength": -28.782099, "market_dynamics": -0.685547, "rate_of_change": -1.024134, "fair_value": 3.635494, "trend_line": 4.030033}, {"day": "2026-02-11", "open": 3.159, "high": 3.249, "low": 3.055, "close": 3.159, "volume": 174848.0, "trend_signal": "0", "relative_strength": -27.904028, "market_dynamics": -0.737629, "rate_of_change": -1.263836, "fair_value": 3.633853, "trend_line": 3.9791}, {"day": "2026-02-12", "open": 3.222, "high": 3.316, "low": 3.18, "close": 3.217, "volume": 222258.0, "trend_signal": "0", "relative_strength": -24.896155, "market_dynamics": -0.738242, "rate_of_change": -0.63248, "fair_value": 3.632115, "trend_line": 3.953933}, {"day": "2026-02-13", "open": 3.219, "high": 3.278, "low": 3.114, "close": 3.243, "volume": 125822.0, "trend_signal": "0", "relative_strength": -23.817458, "market_dynamics": -0.795664, "rate_of_change": -0.373451, "fair_value": 3.631051, "trend_line": 3.939167}, {"day": "2026-02-17", "open": 3.05, "high": 3.171, "low": 2.968, "close": 3.031, "volume": 183610.0, "trend_signal": "0", "relative_strength": -26.914046, "market_dynamics": -0.821332, "rate_of_change": -0.496729, "fair_value": 3.628769, "trend_line": 3.9196}, {"day": "2026-02-18", "open": 3.05, "high": 3.056, "low": 2.922, "close": 3.011, "volume": 142497.0, "trend_signal": "0", "relative_strength": -28.152473, "market_dynamics": -0.924762, "rate_of_change": -0.435427, "fair_value": 3.626199, "trend_line": 3.902533}, {"day": "2026-02-19", "open": 3.022, "high": 3.095, "low": 2.961, "close": 2.996, "volume": 120477.0, "trend_signal": "0", "relative_strength": -28.18054, "market_dynamics": -0.985243, "rate_of_change": -0.302368, "fair_value": 3.623994, "trend_line": 3.890733}, {"day": "2026-02-20", "open": 2.971, "high": 3.155, "low": 2.949, "close": 3.047, "volume": 90717.0, "trend_signal": "0", "relative_strength": -26.86254, "market_dynamics": -1.017323, "rate_of_change": -0.409512, "fair_value": 3.622923, "trend_line": 3.8748}, {"day": "2026-02-23", "open": 3.24, "high": 3.253, "low": 2.977, "close": 2.985, "volume": 55412.0, "trend_signal": "0", "relative_strength": -27.660423, "market_dynamics": -0.977142, "rate_of_change": -0.363038, "fair_value": 3.620667, "trend_line": 3.860733}, {"day": "2026-02-24", "open": 2.981, "high": 3.014, "low": 2.905, "close": 2.915, "volume": 69623.0, "trend_signal": "0", "relative_strength": -28.440716, "market_dynamics": -0.897312, "rate_of_change": -0.219285, "fair_value": 3.618109, "trend_line": 3.852267}, {"day": "2026-02-25", "open": 2.92, "high": 3.017, "low": 2.895, "close": 2.969, "volume": 133499.0, "trend_signal": "0", "relative_strength": -26.960328, "market_dynamics": -0.814935, "rate_of_change": -0.380737, "fair_value": 3.614923, "trend_line": 3.8376}, {"day": "2026-02-26", "open": 2.891, "high": 2.891, "low": 2.775, "close": 2.827, "volume": 139781.0, "trend_signal": "0", "relative_strength": -29.428769, "market_dynamics": -0.681361, "rate_of_change": -0.514202, "fair_value": 3.610462, "trend_line": 3.817867}, {"day": "2026-02-27", "open": 2.832, "high": 2.894, "low": 2.818, "close": 2.859, "volume": 109106.0, "trend_signal": "0", "relative_strength": -28.841834, "market_dynamics": -0.607122, "rate_of_change": -0.227876, "fair_value": 3.606026, "trend_line": 3.809167}, {"day": "2026-03-02", "open": 2.929, "high": 3.07, "low": 2.867, "close": 2.96, "volume": 174543.0, "trend_signal": "0", "relative_strength": -27.007391, "market_dynamics": -0.295755, "rate_of_change": -0.147014, "fair_value": 3.602295, "trend_line": 3.803567}, {"day": "2026-03-03", "open": 2.98, "high": 3.188, "low": 2.973, "close": 3.054, "volume": 225190.0, "trend_signal": "0", "relative_strength": -24.6951, "market_dynamics": 0.009208, "rate_of_change": -0.04296, "fair_value": 3.599019, "trend_line": 3.801933}, {"day": "2026-03-04", "open": 3.041, "high": 3.076, "low": 2.891, "close": 2.917, "volume": 155742.0, "trend_signal": "0", "relative_strength": -27.434662, "market_dynamics": 0.202334, "rate_of_change": -0.86798, "fair_value": 3.596404, "trend_line": 3.768933}, {"day": "2026-03-05", "open": 2.937, "high": 3.046, "low": 2.92, "close": 3.003, "volume": 148177.0, "trend_signal": "0", "relative_strength": -26.015217, "market_dynamics": 0.406009, "rate_of_change": -1.655641, "fair_value": 3.594808, "trend_line": 3.706533}, {"day": "2026-03-06", "open": 3.022, "high": 3.28, "low": 2.951, "close": 3.186, "volume": 196840.0, "trend_signal": "0", "relative_strength": -23.766537, "market_dynamics": 0.534645, "rate_of_change": -1.671805, "fair_value": 3.595506, "trend_line": 3.644567}, {"day": "2026-03-09", "open": 3.304, "high": 3.494, "low": 3.021, "close": 3.12, "volume": 233306.0, "trend_signal": "0", "relative_strength": -25.41858, "market_dynamics": 0.630957, "rate_of_change": -1.970989, "fair_value": 3.595673, "trend_line": 3.572733}, {"day": "2026-03-10", "open": 3.027, "high": 3.147, "low": 2.961, "close": 3.02, "volume": 205911.0, "trend_signal": "0", "relative_strength": -25.585156, "market_dynamics": 0.774664, "rate_of_change": -3.526712, "fair_value": 3.595096, "trend_line": 3.446733}, {"day": "2026-03-11", "open": 3.064, "high": 3.228, "low": 3.019, "close": 3.209, "volume": 141651.0, "trend_signal": "0", "relative_strength": -21.531249, "market_dynamics": 0.940749, "rate_of_change": -3.621777, "fair_value": 3.596513, "trend_line": 3.3219}, {"day": "2026-03-12", "open": 3.231, "high": 3.292, "low": 3.145, "close": 3.233, "volume": 150134.0, "trend_signal": "0", "relative_strength": -22.085978, "market_dynamics": 0.979073, "rate_of_change": -4.241549, "fair_value": 3.597487, "trend_line": 3.181}, {"day": "2026-03-13", "open": 3.252, "high": 3.317, "low": 3.109, "close": 3.131, "volume": 129471.0, "trend_signal": "0", "relative_strength": -23.72028, "market_dynamics": 0.89533, "rate_of_change": -0.824678, "fair_value": 3.598038, "trend_line": 3.154767}, {"day": "2026-03-16", "open": 3.18, "high": 3.18, "low": 2.992, "close": 3.023, "volume": 130165.0, "trend_signal": "0", "relative_strength": -23.966084, "market_dynamics": 0.813133, "rate_of_change": -1.406348, "fair_value": 3.597506, "trend_line": 3.1104}, {"day": "2026-03-17", "open": 3.036, "high": 3.097, "low": 3.006, "close": 3.033, "volume": 101786.0, "trend_signal": "0", "relative_strength": -23.878486, "market_dynamics": 0.634253, "rate_of_change": -0.218621, "fair_value": 3.597186, "trend_line": 3.1036}, {"day": "2026-03-18", "open": 3.044, "high": 3.211, "low": 2.923, "close": 3.065, "volume": 141167.0, "trend_signal": "0", "relative_strength": -22.961131, "market_dynamics": 0.569759, "rate_of_change": -0.264209, "fair_value": 3.598038, "trend_line": 3.0954}, {"day": "2026-03-19", "open": 3.164, "high": 3.27, "low": 3.103, "close": 3.166, "volume": 154492.0, "trend_signal": "0", "relative_strength": -19.468454, "market_dynamics": 0.690794, "rate_of_change": -0.321994, "fair_value": 3.599038, "trend_line": 3.085433}, {"day": "2026-03-20", "open": 3.12, "high": 3.169, "low": 3.045, "close": 3.095, "volume": 106682.0, "trend_signal": "0", "relative_strength": -21.085464, "market_dynamics": 0.708089, "rate_of_change": -0.447263, "fair_value": 3.599154, "trend_line": 3.071633}, {"day": "2026-03-23", "open": 3.108, "high": 3.153, "low": 2.875, "close": 2.891, "volume": 119426.0, "trend_signal": "0", "relative_strength": -22.866896, "market_dynamics": 0.567965, "rate_of_change": -0.576241, "fair_value": 3.598026, "trend_line": 3.053933}, {"day": "2026-03-24", "open": 2.91, "high": 2.974, "low": 2.876, "close": 2.943, "volume": 52369.0, "trend_signal": "0", "relative_strength": -22.244534, "market_dynamics": 0.303541, "rate_of_change": -0.21284, "fair_value": 3.597724, "trend_line": 3.047433}, {"day": "2026-03-25", "open": 2.9, "high": 2.985, "low": 2.864, "close": 2.952, "volume": 30840.0, "trend_signal": "0", "relative_strength": -21.333646, "market_dynamics": -0.114199, "rate_of_change": -0.178281, "fair_value": 3.597712, "trend_line": 3.042}, {"day": "2026-03-26", "open": 2.984, "high": 3.025, "low": 2.918, "close": 2.999, "volume": 61382.0, "trend_signal": "0", "relative_strength": -20.744569, "market_dynamics": -0.361337, "rate_of_change": -0.175312, "fair_value": 3.598936, "trend_line": 3.036667}, {"day": "2026-03-27", "open": 2.97, "high": 3.124, "low": 2.965, "close": 3.095, "volume": 132398.0, "trend_signal": "0", "relative_strength": -19.169151, "market_dynamics": -0.213175, "rate_of_change": -0.13393, "fair_value": 3.600647, "trend_line": 3.0326}, {"day": "2026-03-30", "open": 3.055, "high": 3.057, "low": 2.851, "close": 2.887, "volume": 126193.0, "trend_signal": "0", "relative_strength": -24.639652, "market_dynamics": -0.215578, "rate_of_change": -0.391314, "fair_value": 3.600942, "trend_line": 3.020733}, {"day": "2026-03-31", "open": 2.887, "high": 2.977, "low": 2.803, "close": 2.884, "volume": 154156.0, "trend_signal": "0", "relative_strength": -24.55572, "market_dynamics": -0.191963, "rate_of_change": -0.162212, "fair_value": 3.600737, "trend_line": 3.015833}, {"day": "2026-04-01", "open": 2.88, "high": 2.899, "low": 2.785, "close": 2.819, "volume": 126772.0, "trend_signal": "0", "relative_strength": -25.548634, "market_dynamics": -0.265877, "rate_of_change": -0.212213, "fair_value": 3.600282, "trend_line": 3.009433}, {"day": "2026-04-02", "open": 2.813, "high": 2.889, "low": 2.779, "close": 2.8, "volume": 0.0, "trend_signal": "0", "relative_strength": -27.144979, "market_dynamics": -0.654041, "rate_of_change": -0.217084, "fair_value": 3.6005, "trend_line": 3.0029}, {"day": "2026-04-06", "open": 2.838, "high": 2.868, "low": 2.769, "close": 2.811, "volume": 100084.0, "trend_signal": "0", "relative_strength": -26.54943, "market_dynamics": -0.750808, "rate_of_change": -0.26198, "fair_value": 3.600878, "trend_line": 2.995033}, {"day": "2026-04-07", "open": 2.804, "high": 2.888, "low": 2.756, "close": 2.87, "volume": 135271.0, "trend_signal": "0", "relative_strength": -23.871912, "market_dynamics": -0.707373, "rate_of_change": -0.127979, "fair_value": 3.60116, "trend_line": 2.9912}, {"day": "2026-04-08", "open": 2.843, "high": 2.844, "low": 2.702, "close": 2.724, "volume": 223335.0, "trend_signal": "0", "relative_strength": -23.057569, "market_dynamics": -0.652903, "rate_of_change": -0.212858, "fair_value": 3.601327, "trend_line": 2.984833}, {"day": "2026-04-09", "open": 2.731, "high": 2.738, "low": 2.655, "close": 2.67, "volume": 170766.0, "trend_signal": "0", "relative_strength": -23.849102, "market_dynamics": -0.576855, "rate_of_change": -0.333888, "fair_value": 3.60116, "trend_line": 2.974867}, {"day": "2026-04-10", "open": 2.671, "high": 2.689, "low": 2.628, "close": 2.648, "volume": 151051.0, "trend_signal": "0", "relative_strength": -22.252833, "market_dynamics": -0.682885, "rate_of_change": -0.20058, "fair_value": 3.600718, "trend_line": 2.9689}, {"day": "2026-04-13", "open": 2.691, "high": 2.723, "low": 2.615, "close": 2.627, "volume": 155024.0, "trend_signal": "0", "relative_strength": -21.595133, "market_dynamics": -0.852962, "rate_of_change": -0.260467, "fair_value": 3.599179, "trend_line": 2.961167}, {"day": "2026-04-14", "open": 2.628, "high": 2.66, "low": 2.561, "close": 2.599, "volume": 174530.0, "trend_signal": "0", "relative_strength": -19.424115, "market_dynamics": -0.989054, "rate_of_change": -0.406394, "fair_value": 3.596968, "trend_line": 2.949133}, {"day": "2026-04-15", "open": 2.599, "high": 2.628, "low": 2.57, "close": 2.61, "volume": 114648.0, "trend_signal": "0", "relative_strength": -18.595123, "market_dynamics": -1.075638, "rate_of_change": -0.501842, "fair_value": 3.594487, "trend_line": 2.934333}, {"day": "2026-04-16", "open": 2.614, "high": 2.679, "low": 2.588, "close": 2.647, "volume": 108047.0, "trend_signal": "0", "relative_strength": -16.948584, "market_dynamics": -1.109414, "rate_of_change": -0.306714, "fair_value": 3.592167, "trend_line": 2.925333}, {"day": "2026-04-17", "open": 2.667, "high": 2.707, "low": 2.623, "close": 2.674, "volume": 109843.0, "trend_signal": "0", "relative_strength": -13.699706, "market_dynamics": -1.1699, "rate_of_change": -0.374863, "fair_value": 3.589667, "trend_line": 2.914367}, {"day": "2026-04-20", "open": 2.688, "high": 2.746, "low": 2.672, "close": 2.689, "volume": 92530.0, "trend_signal": "0", "relative_strength": -13.632726, "market_dynamics": -0.991455, "rate_of_change": -0.56846, "fair_value": 3.587199, "trend_line": 2.8978}, {"day": "2026-04-21", "open": 2.675, "high": 2.72, "low": 2.643, "close": 2.697, "volume": 94189.0, "trend_signal": "0", "relative_strength": -13.284811, "market_dynamics": -0.671744, "rate_of_change": -0.486576, "fair_value": 3.584949, "trend_line": 2.8837}, {"day": "2026-04-22", "open": 2.701, "high": 2.763, "low": 2.676, "close": 2.722, "volume": 78929.0, "trend_signal": "0", "relative_strength": -12.877443, "market_dynamics": -0.242659, "rate_of_change": -0.344453, "fair_value": 3.58259, "trend_line": 2.873767}, {"day": "2026-04-23", "open": 2.718, "high": 2.74, "low": 2.568, "close": 2.614, "volume": 79279.0, "trend_signal": "0", "relative_strength": -16.191662, "market_dynamics": 0.006803, "rate_of_change": -0.690174, "fair_value": 3.579365, "trend_line": 2.853933}, {"day": "2026-04-24", "open": 2.594, "high": 2.594, "low": 2.495, "close": 2.523, "volume": 50988.0, "trend_signal": "0", "relative_strength": -18.390592, "market_dynamics": -0.080229, "rate_of_change": -0.829242, "fair_value": 3.576122, "trend_line": 2.830267}, {"day": "2026-04-27", "open": 2.505, "high": 2.63, "low": 2.505, "close": 2.55, "volume": 65552.0, "trend_signal": "0", "relative_strength": -17.623428, "market_dynamics": -0.230654, "rate_of_change": -0.684282, "fair_value": 3.57366, "trend_line": 2.8109}, {"day": "2026-04-28", "open": 2.539, "high": 2.578, "low": 2.483, "close": 2.559, "volume": 102074.0, "trend_signal": "0", "relative_strength": -17.238999, "market_dynamics": -0.352408, "rate_of_change": -0.550251, "fair_value": 3.571212, "trend_line": 2.795433}, {"day": "2026-04-29", "open": 2.68, "high": 2.692, "low": 2.615, "close": 2.647, "volume": 98371.0, "trend_signal": "0", "relative_strength": -15.091908, "market_dynamics": -0.152734, "rate_of_change": -0.460251, "fair_value": 3.568673, "trend_line": 2.782567}, {"day": "2026-04-30", "open": 2.649, "high": 2.794, "low": 2.592, "close": 2.767, "volume": 172760.0, "trend_signal": "0", "relative_strength": -10.845128, "market_dynamics": 0.392942, "rate_of_change": -0.357008, "fair_value": 3.566519, "trend_line": 2.772633}, {"day": "2026-05-01", "open": 2.755, "high": 2.821, "low": 2.746, "close": 2.78, "volume": 111530.0, "trend_signal": "0", "relative_strength": -9.735501, "market_dynamics": 0.868471, "rate_of_change": -0.464035, "fair_value": 3.564468, "trend_line": 2.759767}, {"day": "2026-05-04", "open": 2.783, "high": 2.883, "low": 2.752, "close": 2.867, "volume": 125100.0, "trend_signal": "0", "relative_strength": -7.802765, "market_dynamics": 1.268043, "rate_of_change": -0.275386, "fair_value": 3.564006, "trend_line": 2.752167}, {"day": "2026-05-05", "open": 2.851, "high": 2.868, "low": 2.76, "close": 2.788, "volume": 115367.0, "trend_signal": "0", "relative_strength": -9.171689, "market_dynamics": 1.433164, "rate_of_change": -0.124774, "fair_value": 3.563365, "trend_line": 2.748733}, {"day": "2026-05-06", "open": 2.781, "high": 2.789, "low": 2.69, "close": 2.73, "volume": 107146.0, "trend_signal": "0", "relative_strength": -8.474527, "market_dynamics": 1.316713, "rate_of_change": -0.258301, "fair_value": 3.562878, "trend_line": 2.741633}, {"day": "2026-05-07", "open": 2.726, "high": 2.813, "low": 2.676, "close": 2.769, "volume": 166306.0, "trend_signal": "0", "relative_strength": -6.458239, "market_dynamics": 1.323492, "rate_of_change": -0.222495, "fair_value": 3.56234, "trend_line": 2.735533}, {"day": "2026-05-08", "open": 2.788, "high": 2.845, "low": 2.735, "close": 2.757, "volume": 124590.0, "trend_signal": "0", "relative_strength": -7.219332, "market_dynamics": 1.176072, "rate_of_change": -0.29486, "fair_value": 3.561692, "trend_line": 2.727467}, {"day": "2026-05-11", "open": 2.752, "high": 2.936, "low": 2.751, "close": 2.91, "volume": 162409.0, "trend_signal": "0", "relative_strength": -3.66945, "market_dynamics": 1.243087, "rate_of_change": -0.226107, "fair_value": 3.561731, "trend_line": 2.7213}, {"day": "2026-05-12", "open": 2.926, "high": 2.945, "low": 2.804, "close": 2.843, "volume": 140080.0, "trend_signal": "1", "relative_strength": -6.851602, "market_dynamics": 1.289227, "rate_of_change": -0.053908, "fair_value": 3.561782, "trend_line": 2.719833}, {"day": "2026-05-13", "open": 2.833, "high": 2.927, "low": 2.813, "close": 2.864, "volume": 132794.0, "trend_signal": "1", "relative_strength": -5.85468, "market_dynamics": 1.274867, "rate_of_change": -0.024487, "fair_value": 3.559199, "trend_line": 2.719167}, {"day": "2026-05-14", "open": 2.867, "high": 2.922, "low": 2.798, "close": 2.894, "volume": 144509.0, "trend_signal": "1", "relative_strength": -3.471012, "market_dynamics": 1.400371, "rate_of_change": 0.09194, "fair_value": 3.556577, "trend_line": 2.721667}, {"day": "2026-05-15", "open": 2.92, "high": 2.982, "low": 2.894, "close": 2.96, "volume": 144038.0, "trend_signal": "1", "relative_strength": -0.556291, "market_dynamics": 1.395931, "rate_of_change": 0.195946, "fair_value": 3.553269, "trend_line": 2.727}, {"day": "2026-05-18", "open": 2.994, "high": 3.09, "low": 2.967, "close": 3.024, "volume": 149997.0, "trend_signal": "1", "relative_strength": 0.220072, "market_dynamics": 1.507457, "rate_of_change": 0.260359, "fair_value": 3.55059, "trend_line": 2.7341}, {"day": "2026-05-19", "open": 3.031, "high": 3.133, "low": 3.006, "close": 3.114, "volume": 144723.0, "trend_signal": "1", "relative_strength": 3.611855, "market_dynamics": 1.568958, "rate_of_change": 0.297465, "fair_value": 3.549244, "trend_line": 2.742233}, {"day": "2026-05-20", "open": 3.113, "high": 3.138, "low": 2.985, "close": 3.004, "volume": 149151.0, "trend_signal": "1", "relative_strength": 2.152652, "market_dynamics": 1.507932, "rate_of_change": 0.34038, "fair_value": 3.546981, "trend_line": 2.751567}, {"day": "2026-05-21", "open": 3.03, "high": 3.066, "low": 2.98, "close": 3.018, "volume": 73478.0, "trend_signal": "1", "relative_strength": 3.678016, "market_dynamics": 1.316943, "rate_of_change": 0.421578, "fair_value": 3.543904, "trend_line": 2.763167}, {"day": "2026-05-22", "open": 3.0, "high": 3.01, "low": 2.888, "close": 2.907, "volume": 63029.0, "trend_signal": "1", "relative_strength": 0.257945, "market_dynamics": 0.950761, "rate_of_change": 0.312431, "fair_value": 3.541173, "trend_line": 2.7718}, {"day": "2026-05-26", "open": 2.9, "high": 2.989, "low": 2.859, "close": 2.894, "volume": 55626.0, "trend_signal": "1", "relative_strength": 1.381862, "market_dynamics": 0.574766, "rate_of_change": 0.321091, "fair_value": 3.538769, "trend_line": 2.7807}, {"day": "2026-05-27", "open": 2.91, "high": 3.055, "low": 2.857, "close": 3.04, "volume": 188474.0, "trend_signal": "1", "relative_strength": 8.277926, "market_dynamics": 0.599232, "rate_of_change": 0.528644, "fair_value": 3.538346, "trend_line": 2.7954}, {"day": "2026-05-28", "open": 3.088, "high": 3.306, "low": 3.057, "close": 3.285, "volume": 200655.0, "trend_signal": "1", "relative_strength": 15.729456, "market_dynamics": 0.786756, "rate_of_change": 0.804894, "fair_value": 3.539417, "trend_line": 2.8179}, {"day": "2026-05-29", "open": 3.299, "high": 3.388, "low": 3.272, "close": 3.29, "volume": 167682.0, "trend_signal": "1", "relative_strength": 16.678142, "market_dynamics": 1.114276, "rate_of_change": 0.760602, "fair_value": 3.541096, "trend_line": 2.839333}, {"day": "2026-06-01", "open": 3.335, "high": 3.396, "low": 3.16, "close": 3.179, "volume": 171269.0, "trend_signal": "1", "relative_strength": 11.387169, "market_dynamics": 1.406554, "rate_of_change": 0.592886, "fair_value": 3.542141, "trend_line": 2.856167}, {"day": "2026-06-02", "open": 3.194, "high": 3.228, "low": 3.099, "close": 3.167, "volume": 140767.0, "trend_signal": "1", "relative_strength": 10.500855, "market_dynamics": 1.303092, "rate_of_change": 0.557846, "fair_value": 3.543609, "trend_line": 2.8721}, {"day": "2026-06-03", "open": 3.172, "high": 3.262, "low": 3.143, "close": 3.214, "volume": 135015.0, "trend_signal": "1", "relative_strength": 12.223558, "market_dynamics": 1.156063, "rate_of_change": 0.600014, "fair_value": 3.544929, "trend_line": 2.889333}, {"day": "2026-06-04", "open": 3.255, "high": 3.376, "low": 3.211, "close": 3.336, "volume": 194709.0, "trend_signal": "1", "relative_strength": 17.666794, "market_dynamics": 1.153388, "rate_of_change": 0.708364, "fair_value": 3.544538, "trend_line": 2.9098}, {"day": "2026-06-05", "open": 3.355, "high": 3.365, "low": 3.208, "close": 3.229, "volume": 181904.0, "trend_signal": "1", "relative_strength": 16.223209, "market_dynamics": 1.093334, "rate_of_change": 0.704516, "fair_value": 3.542968, "trend_line": 2.9303}, {"day": "2026-06-07", "open": 3.185, "high": 3.195, "low": 3.163, "close": 3.166, "volume": 4711.0, "trend_signal": "1", "relative_strength": 16.223209, "market_dynamics": 0.801166, "rate_of_change": 0.731427, "fair_value": 3.541147, "trend_line": 2.951733}, {"day": "2026-06-08", "open": 3.185, "high": 3.195, "low": 3.097, "close": 3.147, "volume": 199640.0, "trend_signal": "1", "relative_strength": 13.001994, "market_dynamics": 0.568069, "rate_of_change": 0.67418, "fair_value": 3.539885, "trend_line": 2.971633}, {"day": "2026-06-09", "open": 3.144, "high": 3.207, "low": 3.117, "close": 3.14, "volume": 179403.0, "trend_signal": "1", "relative_strength": 14.186077, "market_dynamics": 0.19161, "rate_of_change": 0.651729, "fair_value": 3.538833, "trend_line": 2.991}, {"day": "2026-06-10", "open": 3.138, "high": 3.249, "low": 3.072, "close": 3.185, "volume": 194341.0, "trend_signal": "1", "relative_strength": 15.593103, "market_dynamics": -0.033548, "rate_of_change": 0.599565, "fair_value": 3.537186, "trend_line": 3.008933}, {"day": "2026-06-11", "open": 3.186, "high": 3.204, "low": 3.054, "close": 3.087, "volume": 206797.0, "trend_signal": "1", "relative_strength": 13.03277, "market_dynamics": -0.061556, "rate_of_change": 0.354511, "fair_value": 3.535532, "trend_line": 3.0196}, {"day": "2026-06-12", "open": 3.085, "high": 3.143, "low": 3.031, "close": 3.12, "volume": 138859.0, "trend_signal": "1", "relative_strength": 14.291978, "market_dynamics": -0.226, "rate_of_change": 0.375315, "fair_value": 3.533891, "trend_line": 3.030933}, {"day": "2026-06-14", "open": 3.085, "high": 3.094, "low": 3.052, "close": 3.056, "volume": 3485.0, "trend_signal": "1", "relative_strength": 14.291978, "market_dynamics": -0.563065, "rate_of_change": 0.207857, "fair_value": 3.528122, "trend_line": 3.037233}, {"day": "2026-06-15", "open": 3.085, "high": 3.163, "low": 3.017, "close": 3.147, "volume": 139274.0, "trend_signal": "1", "relative_strength": 15.798573, "market_dynamics": -0.796411, "rate_of_change": 0.39401, "fair_value": 3.521859, "trend_line": 3.0492}, {"day": "2026-06-16", "open": 3.155, "high": 3.268, "low": 3.127, "close": 3.239, "volume": 148973.0, "trend_signal": "1", "relative_strength": 19.468952, "market_dynamics": -0.84743, "rate_of_change": 0.556441, "fair_value": 3.515276, "trend_line": 3.066167}, {"day": "2026-06-17", "open": 3.257, "high": 3.299, "low": 3.121, "close": 3.145, "volume": 170489.0, "trend_signal": "1", "relative_strength": 15.074006, "market_dynamics": -0.85159, "rate_of_change": 0.408751, "fair_value": 3.507596, "trend_line": 3.0787}, {"day": "2026-06-18", "open": 3.154, "high": 3.246, "low": 3.125, "close": 3.233, "volume": 147984.0, "trend_signal": "1", "relative_strength": 18.940777, "market_dynamics": -0.542819, "rate_of_change": 0.51538, "fair_value": 3.501192, "trend_line": 3.094567}, {"day": "2026-06-19", "open": 3.216, "high": 3.253, "low": 3.183, "close": 3.198, "volume": 21800.0, "trend_signal": "1", "relative_strength": 18.940777, "market_dynamics": -0.518252, "rate_of_change": 0.310221, "fair_value": 3.493763, "trend_line": 3.104167}, {"day": "2026-06-21", "open": 3.28, "high": 3.303, "low": 3.183, "close": 3.292, "volume": 25254.0, "trend_signal": "1", "relative_strength": 18.940777, "market_dynamics": -0.478181, "rate_of_change": 0.482126, "fair_value": 3.487205, "trend_line": 3.119133}, {"day": "2026-06-22", "open": 3.28, "high": 3.335, "low": 3.234, "close": 3.253, "volume": 151751.0, "trend_signal": "1", "relative_strength": 20.058688, "market_dynamics": -0.265861, "rate_of_change": 0.415724, "fair_value": 3.48025, "trend_line": 3.1321}, {"day": "2026-06-23", "open": 3.237, "high": 3.277, "low": 3.142, "close": 3.147, "volume": 76512.0, "trend_signal": "1", "relative_strength": 17.141878, "market_dynamics": -0.388313, "rate_of_change": 0.269244, "fair_value": 3.47116, "trend_line": 3.140533}, {"day": "2026-06-24", "open": 3.161, "high": 3.232, "low": 3.136, "close": 3.221, "volume": 39410.0, "trend_signal": "1", "relative_strength": 21.355175, "market_dynamics": -0.257777, "rate_of_change": 0.277023, "fair_value": 3.46275, "trend_line": 3.149233}, {"day": "2026-06-25", "open": 3.223, "high": 3.363, "low": 3.196, "close": 3.343, "volume": 106506.0, "trend_signal": "1", "relative_strength": 23.280095, "market_dynamics": 0.015531, "rate_of_change": 0.33767, "fair_value": 3.454397, "trend_line": 3.159867}, {"day": "2026-06-26", "open": 3.302, "high": 3.441, "low": 3.201, "close": 3.231, "volume": 171611.0, "trend_signal": "1", "relative_strength": 19.518257, "market_dynamics": 0.038808, "rate_of_change": 0.123423, "fair_value": 3.44584, "trend_line": 3.163767}, {"day": "2026-06-28", "open": 3.281, "high": 3.312, "low": 3.281, "close": 3.308, "volume": 3195.0, "trend_signal": "1", "relative_strength": 19.518257, "market_dynamics": 0.268633, "rate_of_change": 0.320283, "fair_value": 3.43909, "trend_line": 3.1739}, {"day": "2026-06-29", "open": 3.281, "high": 3.313, "low": 3.163, "close": 3.181, "volume": 153806.0, "trend_signal": "1", "relative_strength": 17.413912, "market_dynamics": 0.347175, "rate_of_change": 0.171177, "fair_value": 3.431462, "trend_line": 3.179333}, {"day": "2026-06-30", "open": 3.171, "high": 3.328, "low": 3.159, "close": 3.275, "volume": 207986.0, "trend_signal": "1", "relative_strength": 19.554222, "market_dynamics": 0.327407, "rate_of_change": 0.385836, "fair_value": 3.423288, "trend_line": 3.1916}, {"day": "2026-07-01", "open": 3.256, "high": 3.271, "low": 3.195, "close": 3.22, "volume": 122894.0, "trend_signal": "1", "relative_strength": 16.867208, "market_dynamics": 0.193888, "rate_of_change": 0.340488, "fair_value": 3.41525, "trend_line": 3.202467}, {"day": "2026-07-02", "open": 3.214, "high": 3.22, "low": 3.151, "close": 3.196, "volume": 137589.0, "trend_signal": "1", "relative_strength": 15.568439, "market_dynamics": -0.030655, "rate_of_change": 0.162375, "fair_value": 3.406378, "trend_line": 3.207667}, {"day": "2026-07-03", "open": 3.205, "high": 3.273, "low": 3.203, "close": 3.245, "volume": 29186.0, "trend_signal": "1", "relative_strength": 15.568439, "market_dynamics": -0.194962, "rate_of_change": -0.041588, "fair_value": 3.398019, "trend_line": 3.206333}, {"day": "2026-07-05", "open": 3.206, "high": 3.273, "low": 3.159, "close": 3.166, "volume": 33393.0, "trend_signal": "1", "relative_strength": 15.568439, "market_dynamics": -0.704033, "rate_of_change": -0.128901, "fair_value": 3.389955, "trend_line": 3.2022}, {"day": "2026-07-06", "open": 3.206, "high": 3.256, "low": 3.159, "close": 3.245, "volume": 205853.0, "trend_signal": "1", "relative_strength": 14.400242, "market_dynamics": -0.730209, "rate_of_change": 0.068703, "fair_value": 3.381538, "trend_line": 3.2044}, {"day": "2026-07-07", "open": 3.254, "high": 3.32, "low": 3.181, "close": 3.265, "volume": 172662.0, "trend_signal": "1", "relative_strength": 14.030119, "market_dynamics": -0.691337, "rate_of_change": 0.101954, "fair_value": 3.371378, "trend_line": 3.207667}, {"day": "2026-07-08", "open": 3.281, "high": 3.355, "low": 3.203, "close": 3.212, "volume": 158732.0, "trend_signal": "1", "relative_strength": 10.480453, "market_dynamics": -0.730495, "rate_of_change": -0.002089, "fair_value": 3.360423, "trend_line": 3.2076}, {"day": "2026-07-09", "open": 3.219, "high": 3.244, "low": 2.991, "close": 3.012, "volume": 240595.0, "trend_signal": "0", "relative_strength": 3.396791, "market_dynamics": -0.686752, "rate_of_change": -0.3367, "fair_value": 3.348705, "trend_line": 3.1968}, {"day": "2026-07-10", "open": 3.016, "high": 3.022, "low": 2.874, "close": 2.94, "volume": 187170.0, "trend_signal": "0", "relative_strength": 0.944796, "market_dynamics": -0.943751, "rate_of_change": -0.301333, "fair_value": 3.335532, "trend_line": 3.187167}, {"day": "2026-07-12", "open": 2.931, "high": 2.953, "low": 2.901, "close": 2.908, "volume": 3152.0, "trend_signal": "0", "relative_strength": 0.944796, "market_dynamics": -1.274419, "rate_of_change": -0.269832, "fair_value": 3.321718, "trend_line": 3.178567}, {"day": "2026-07-13", "open": 2.931, "high": 2.953, "low": 2.847, "close": 2.897, "volume": 137746.0, "trend_signal": "0", "relative_strength": -2.468808, "market_dynamics": -1.449944, "rate_of_change": -0.262194, "fair_value": 3.306385, "trend_line": 3.170233}, {"day": "2026-07-14", "open": 2.903, "high": 2.928, "low": 2.85, "close": 2.904, "volume": 113702.0, "trend_signal": "0", "relative_strength": -3.380315, "market_dynamics": -1.536832, "rate_of_change": -0.248121, "fair_value": 3.293513, "trend_line": 3.162367}, {"day": "2026-07-15", "open": 2.923, "high": 2.941, "low": 2.865, "close": 2.924, "volume": 114040.0, "trend_signal": "0", "relative_strength": -3.413396, "market_dynamics": -1.546524, "rate_of_change": -0.27511, "fair_value": 3.282936, "trend_line": 3.153667}, {"day": "2026-07-16", "open": 2.921, "high": 2.968, "low": 2.823, "close": 2.858, "volume": 141791.0, "trend_signal": "0", "relative_strength": -5.122718, "market_dynamics": -1.460721, "rate_of_change": -0.242067, "fair_value": 3.271801, "trend_line": 3.146033}, {"day": "2026-07-17", "open": 2.894, "high": 2.926, "low": 2.843, "close": 2.911, "volume": 141791.0, "trend_signal": "0", "relative_strength": -4.768135, "market_dynamics": -1.40309, "rate_of_change": -0.221422, "fair_value": 3.26334, "trend_line": 3.139067}, {"day": "2026-07-19", "open": 2.875, "high": 2.91, "low": 2.867, "close": 2.882, "volume": 2661.0, "trend_signal": "0", "relative_strength": -4.768135, "market_dynamics": -1.41567, "rate_of_change": -0.184768, "fair_value": 3.255449, "trend_line": 3.133267}]}