{"asset": {"name": "Oats", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/oats/", "api_url": "https://sharemaestro.com/commodities/api/assets/oats/"}, "latest_daily": {"day": "2026-06-01", "open": 357.0, "high": 357.0, "low": 346.0, "close": 347.25, "volume": 702.0, "trend_signal": "1", "relative_strength": 0.648876, "market_dynamics": 0.713999}, "latest_snapshot": {"asset": {"name": "Oats", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/oats/", "api_url": "https://sharemaestro.com/commodities/api/assets/oats/"}, "captured_at": "2026-06-02T15:09:47.524615+00:00", "price": 336.25, "day_change_percent": -3.167747, "high": 336.75, "low": 336.25}, "summary": "Oats closed the latest daily bar at 347.2500000000. Across the latest 12 available daily bars, price changed 0.51%. Trend Signal is 1, Relative Strength is 0.648876, and Market Dynamics is 0.713999. Live price is 336.2500000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [368.0, 364.0, 359.5, 355.75, 351.25, 341.0, 332.5, 330.5, 318.0, 324.0, 330.5, 329.5, 322.25, 331.0, 326.0, 324.0, 322.5, 328.5, 344.0, 354.25, 349.75, 349.75, 362.5, 372.75, 366.5, 367.25, 360.25, 350.25, 349.0, 350.0, 349.25, 347.5, 353.0, 359.25, 367.75, 364.0, 350.25, 341.25, 339.0, 333.0, 331.75, 337.5, 344.0, 341.25, 356.25, 359.25, 354.0, 374.0, 362.25, 360.25, 360.25, 353.5, 374.75, 370.0, 366.25, 360.5, 366.0, 358.5, 357.25, 359.5, 359.5, 369.0, 366.0, 371.5, 378.5, 380.75, 373.5, 367.5, 361.25, 357.0, 350.25, 346.25, 355.0, 366.0, 352.0, 342.75, 336.75, 330.0, 330.25, 339.5, 345.75, 346.75, 342.75, 347.5, 356.5, 355.75, 357.75, 355.75, 358.5, 364.75, 369.25, 381.25, 356.25, 365.0, 361.25, 361.0, 368.75, 370.0, 370.0, 375.0, 381.25, 377.25, 377.25, 340.0, 342.5, 357.25, 356.5, 359.5, 359.25, 354.75, 360.0, 370.0, 375.5, 378.75, 380.0, 384.75, 387.75, 378.25, 383.0, 380.25, 370.0, 376.25, 379.75, 386.5, 379.5, 371.0, 363.25, 360.75, 366.75, 363.5, 359.25, 365.25, 385.25, 386.75, 388.0, 400.5, 403.5, 403.25, 395.5, 390.25, 392.25, 370.5, 348.75, 366.0, 372.25, 367.25, 366.25, 359.0, 352.25, 352.25, 357.0, 362.0, 369.75, 369.0, 357.0, 353.25, 350.25, 339.25, 328.75, 332.75, 332.0, 333.0, 333.5, 334.25, 331.75, 332.0, 334.5, 337.0, 331.0, 325.5, 323.25, 318.25, 312.0, 308.25, 306.5, 301.25, 308.5, 303.75, 300.5, 297.25, 297.75, 297.5, 296.0, 293.5, 294.0, 294.25, 318.25, 319.0, 321.0, 321.5, 321.25, 310.0, 308.5, 308.75, 313.0, 309.0, 308.25, 307.5, 303.75, 299.75, 299.25, 288.75, 287.75, 287.25, 295.75, 297.25, 297.75, 296.25, 293.0, 291.5, 295.0, 299.75, 301.5, 302.0, 307.5, 309.0, 297.0, 291.0, 289.5, 283.0, 289.75, 296.25, 302.0, 301.0, 294.5, 291.75, 298.0, 305.0, 306.25, 311.75, 306.25, 308.5, 309.25, 311.5, 305.75, 305.5, 301.0, 310.0, 304.0, 294.75, 291.75, 292.5, 298.25, 303.0, 296.5, 287.5, 288.75, 280.5, 279.25, 279.25, 281.0, 277.25, 286.75, 297.25, 298.0, 297.75, 293.5, 304.0, 308.0, 305.25, 304.75, 302.5, 298.0, 304.5, 308.0, 308.75, 307.0, 303.5, 293.5, 291.75, 287.25, 293.25, 302.0, 300.5, 293.5, 291.25, 297.25, 299.25, 300.0, 300.75, 303.0, 306.75, 300.75, 304.75, 307.0, 311.75, 301.75, 299.0, 302.5, 305.0, 309.0, 310.75, 312.25, 320.75, 330.0, 330.0, 329.25, 329.25, 313.75, 307.5, 315.25, 310.75, 314.75, 321.25, 330.0, 331.0, 334.25, 344.75, 355.5, 363.5, 363.5, 360.25, 355.75, 363.75, 367.75, 358.0, 339.5, 333.25, 332.5, 339.25, 341.5, 351.0, 354.25, 347.0, 345.5, 348.75, 341.25, 332.5, 332.5, 332.25, 338.5, 344.5, 345.75, 346.0, 331.5, 322.75, 324.0, 316.25, 320.5, 322.75, 332.75, 334.5, 334.25, 328.75, 334.0, 341.5, 341.5, 329.25, 325.5, 331.0, 337.5, 345.25, 350.25, 345.5, 363.75, 373.0, 380.5, 362.5, 360.5, 366.0, 368.25, 377.25, 371.0, 358.75, 347.25], "trendLine": [351.808333, 350.941667, 349.883333, 348.683333, 347.616667, 346.933333, 346.491667, 346.008333, 345.208333, 344.391667, 343.516667, 342.375, 341.625, 341.166667, 340.491667, 339.65, 338.9, 338.258333, 338.583333, 339.141667, 339.183333, 338.95, 339.166667, 340.208333, 341.2, 342.375, 343.341667, 343.858333, 344.183333, 344.5, 343.875, 343.325, 343.108333, 343.225, 343.775, 344.541667, 345.133333, 345.491667, 346.191667, 346.491667, 346.533333, 346.8, 347.525, 347.866667, 348.875, 350.05, 351.1, 352.616667, 353.225, 353.425, 353.775, 353.9, 354.308333, 354.216667, 354.208333, 353.983333, 354.175, 354.45, 354.725, 355.041667, 355.383333, 356.1, 356.533333, 356.941667, 357.3, 357.858333, 358.633333, 359.508333, 360.25, 361.05, 361.666667, 361.958333, 362.325, 363.15, 363.008333, 362.458333, 361.883333, 360.416667, 359.35, 358.658333, 358.175, 357.95, 356.883333, 356.133333, 355.808333, 355.65, 355.375, 355.283333, 355.325, 355.5, 355.825, 356.233333, 355.908333, 355.691667, 355.116667, 354.458333, 354.3, 354.383333, 354.675, 355.275, 356.308333, 357.341667, 358.083333, 357.216667, 356.9, 357.383333, 358.041667, 359.025, 359.991667, 360.5, 360.975, 361.75, 362.841667, 363.883333, 364.666667, 365.633333, 366.633333, 367.383333, 368.2, 368.716667, 368.741667, 368.575, 369.358333, 370.075, 370.683333, 371.016667, 370.833333, 370.525, 370.416667, 370.033333, 369.3, 368.9, 369.166667, 370.725, 372.241667, 373.683333, 375.25, 376.708333, 377.916667, 379.1, 380.175, 380.191667, 379.3, 378.875, 378.616667, 378.033333, 377.316667, 376.675, 375.65, 374.716667, 374.283333, 373.808333, 373.475, 372.891667, 372.141667, 371.55, 371.116667, 370.4, 369.133333, 368.108333, 367.2, 366.125, 364.4, 362.65, 360.775, 358.491667, 356.191667, 353.983333, 351.833333, 349.675, 347.375, 345.633333, 344.408333, 342.483333, 340.291667, 338.091667, 336.166667, 334.325, 332.6, 330.766667, 328.791667, 326.641667, 324.183333, 321.666667, 319.566667, 317.6, 316.533333, 315.858333, 315.6, 315.225, 314.866667, 314.1, 313.266667, 312.416667, 311.791667, 311.025, 310.15, 309.166667, 308.258333, 307.4, 306.6, 305.616667, 304.808333, 304.108333, 303.75, 303.616667, 303.258333, 303.008333, 302.758333, 302.566667, 302.475, 302.55, 302.733333, 303.016667, 303.466667, 303.958333, 303.25, 302.316667, 301.266667, 299.983333, 298.933333, 298.475, 298.258333, 298.0, 297.383333, 296.808333, 296.466667, 296.383333, 296.466667, 296.866667, 297.1, 297.758333, 298.475, 299.283333, 299.616667, 299.891667, 300.0, 300.458333, 300.825, 300.933333, 300.825, 300.583333, 300.475, 300.508333, 300.141667, 299.425, 299.15, 298.8, 298.458333, 298.333333, 298.041667, 297.408333, 296.9, 296.775, 296.891667, 297.091667, 296.941667, 296.908333, 296.966667, 296.75, 296.7, 296.5, 296.125, 295.891667, 295.966667, 296.075, 296.275, 296.058333, 295.708333, 295.608333, 295.458333, 295.483333, 295.608333, 295.525, 295.425, 295.55, 295.833333, 296.458333, 297.15, 297.866667, 298.6, 299.583333, 300.05, 300.3, 300.6, 301.066667, 301.341667, 301.175, 300.991667, 300.983333, 301.125, 301.4, 301.875, 302.416667, 303.15, 303.858333, 304.6, 305.458333, 306.133333, 306.658333, 307.591667, 308.175, 308.6, 309.291667, 310.508333, 311.833333, 313.066667, 314.583333, 316.433333, 318.525, 320.541667, 322.325, 324.158333, 326.125, 328.15, 329.691667, 330.95, 332.091667, 333.091667, 334.233333, 335.316667, 336.658333, 338.058333, 338.933333, 339.45, 340.075, 340.475, 340.583333, 341.208333, 342.033333, 342.808333, 343.933333, 344.966667, 345.791667, 345.841667, 345.566667, 345.225, 344.275, 343.108333, 341.75, 340.725, 339.866667, 339.15, 337.983333, 336.858333, 336.308333, 336.375, 336.241667, 336.008333, 335.733333, 335.6, 335.408333, 335.275, 335.225, 335.833333, 336.641667, 337.95, 338.95, 339.883333, 341.008333, 342.0, 343.091667, 343.933333, 344.358333, 344.883333], "activity5": [348.033333, 355.116667, 358.516667, 359.016667, 356.916667, 350.683333, 343.416667, 337.583333, 329.516667, 325.966667, 326.4, 327.2, 325.783333, 327.833333, 327.35, 326.066667, 324.716667, 325.833333, 331.7, 340.116667, 345.15, 348.466667, 354.216667, 361.116667, 364.016667, 366.35, 365.183333, 359.983333, 355.183333, 352.3, 350.266667, 348.85, 350.116667, 353.283333, 358.6, 361.483333, 358.8, 352.933333, 347.1, 340.616667, 336.033333, 335.516667, 338.016667, 339.416667, 345.666667, 351.366667, 353.483333, 361.166667, 362.933333, 362.633333, 362.066667, 359.183333, 363.416667, 366.016667, 366.85, 365.366667, 365.7, 362.7, 360.366667, 359.633333, 359.35, 362.3, 364.05, 367.133333, 371.6, 375.55, 375.666667, 373.483333, 369.116667, 364.016667, 358.1, 352.883333, 352.4, 356.416667, 355.45, 351.733333, 346.516667, 339.683333, 334.6, 334.983333, 338.283333, 341.716667, 343.15, 345.316667, 349.333333, 351.966667, 354.6, 355.833333, 357.116667, 359.75, 363.333333, 370.016667, 366.8, 366.466667, 364.45, 362.583333, 363.85, 366.366667, 367.966667, 370.9, 375.0, 376.416667, 377.266667, 365.216667, 356.0, 353.866667, 353.083333, 354.683333, 357.383333, 357.3, 358.15, 362.15, 367.083333, 372.033333, 376.1, 380.066667, 383.383333, 382.35, 382.716667, 381.883333, 377.616667, 376.416667, 377.15, 380.033333, 380.35, 377.883333, 372.766667, 367.683333, 365.866667, 364.283333, 362.35, 363.2, 370.583333, 376.833333, 382.166667, 390.033333, 396.15, 399.633333, 399.333333, 396.7, 394.583333, 385.766667, 371.9, 367.416667, 366.983333, 366.083333, 366.516667, 364.816667, 360.183333, 356.466667, 355.666667, 357.216667, 361.633333, 365.083333, 363.416667, 360.183333, 356.2, 349.333333, 341.0, 336.683333, 333.733333, 332.533333, 332.65, 333.4, 332.95, 332.65, 333.183333, 334.45, 333.483333, 330.9, 327.983333, 323.983333, 318.983333, 314.4, 310.75, 306.616667, 306.366667, 305.183333, 303.466667, 301.183333, 299.683333, 298.333333, 297.216667, 295.783333, 294.983333, 294.483333, 302.216667, 308.816667, 314.55, 318.616667, 320.766667, 317.366667, 314.016667, 311.45, 311.116667, 310.016667, 309.483333, 308.816667, 306.966667, 304.116667, 301.983333, 297.0, 292.983333, 290.116667, 291.183333, 293.016667, 295.15, 296.183333, 295.566667, 294.066667, 294.016667, 295.7, 297.833333, 299.783333, 302.966667, 305.583333, 303.266667, 299.133333, 295.2, 289.933333, 288.55, 290.616667, 294.65, 297.616667, 297.65, 296.0, 296.3, 298.816667, 301.55, 305.766667, 307.0, 308.016667, 308.583333, 309.616667, 308.383333, 307.466667, 305.1, 306.233333, 305.316667, 301.816667, 298.05, 295.45, 295.333333, 297.583333, 297.733333, 294.766667, 292.5, 287.733333, 283.733333, 281.316667, 280.633333, 279.133333, 281.566667, 287.083333, 291.65, 294.883333, 295.583333, 298.7, 302.0, 303.666667, 304.683333, 304.483333, 302.183333, 302.45, 304.116667, 305.85, 306.733333, 306.15, 301.866667, 297.733333, 293.183333, 292.066667, 294.783333, 297.1, 296.616667, 295.266667, 295.65, 296.433333, 297.65, 299.15, 300.916667, 303.15, 302.75, 303.583333, 304.85, 307.283333, 305.8, 303.733333, 302.95, 303.15, 304.816667, 307.25, 309.583333, 313.866667, 320.016667, 324.5, 327.333333, 328.933333, 324.233333, 317.916667, 315.683333, 312.933333, 312.75, 315.7, 321.066667, 325.266667, 329.5, 335.666667, 343.416667, 351.55, 357.45, 360.1, 359.516667, 360.866667, 363.0, 361.6, 354.4, 346.5, 339.85, 337.533333, 337.866667, 342.466667, 347.383333, 348.483333, 348.116667, 348.416667, 345.733333, 340.783333, 337.283333, 334.666667, 335.016667, 338.05, 341.283333, 343.716667, 340.416667, 334.25, 329.55, 323.633333, 321.1, 321.016667, 324.85, 328.6, 331.566667, 331.5, 332.633333, 335.516667, 337.816667, 335.566667, 332.4, 331.283333, 332.533333, 336.633333, 342.15, 344.683333, 351.966667, 360.15, 368.466667, 368.433333, 366.916667, 366.233333, 366.15, 369.383333, 370.75, 367.466667, 360.466667], "activity10": [343.445455, 347.140909, 349.886364, 351.886364, 352.809091, 351.604545, 348.690909, 345.390909, 339.895455, 335.877273, 333.340909, 331.304545, 328.577273, 328.118182, 327.2, 326.377273, 325.590909, 326.077273, 329.418182, 334.15, 337.513636, 340.527273, 345.490909, 351.586364, 355.786364, 359.386364, 360.927273, 359.963636, 358.377273, 356.881818, 355.327273, 353.463636, 352.640909, 353.127273, 355.404545, 356.977273, 356.109091, 353.786364, 351.218182, 347.740909, 344.345455, 342.313636, 341.645455, 340.640909, 342.690909, 345.495455, 347.431818, 352.936364, 355.709091, 357.695455, 359.186364, 358.931818, 362.25, 364.145455, 364.836364, 364.3, 364.740909, 363.6, 362.513636, 361.927273, 361.354545, 362.522727, 362.863636, 364.363636, 367.109091, 370.040909, 371.286364, 371.304545, 370.022727, 367.895455, 364.586364, 360.718182, 358.854545, 359.190909, 357.081818, 353.772727, 350.063636, 345.795455, 342.254545, 340.959091, 341.118182, 341.540909, 341.227273, 342.0, 344.745455, 347.272727, 349.927273, 351.836364, 353.777273, 356.340909, 359.263636, 363.940909, 363.445455, 364.295455, 364.145455, 363.863636, 364.895455, 365.954545, 366.754545, 368.254545, 370.704545, 372.209091, 373.786364, 368.209091, 363.540909, 361.895455, 360.181818, 359.236364, 358.436364, 357.013636, 356.913636, 359.018182, 362.254545, 366.113636, 369.495455, 373.059091, 376.668182, 377.981818, 379.818182, 380.722727, 379.3, 378.831818, 378.886364, 380.090909, 379.881818, 378.136364, 375.231818, 372.318182, 370.813636, 369.013636, 366.745455, 365.763636, 368.618182, 371.645455, 374.895455, 380.263636, 385.640909, 390.240909, 392.659091, 393.6, 394.418182, 390.681818, 382.895455, 378.909091, 376.436364, 373.340909, 370.668182, 367.354545, 363.618182, 360.668182, 359.272727, 359.427273, 361.145455, 362.345455, 361.309091, 359.868182, 358.136364, 354.695455, 349.704545, 345.868182, 342.25, 339.268182, 336.904545, 335.336364, 333.945455, 333.059091, 333.013636, 333.709091, 333.354545, 331.959091, 330.286364, 327.863636, 324.572727, 320.990909, 317.563636, 313.640909, 311.595455, 309.159091, 306.736364, 304.277273, 302.422727, 300.986364, 299.654545, 298.159091, 297.022727, 296.159091, 299.786364, 303.372727, 307.045455, 310.436364, 313.340909, 313.772727, 313.704545, 313.454545, 313.7, 312.872727, 311.640909, 310.454545, 308.795455, 306.722727, 304.954545, 301.677273, 298.604545, 295.818182, 294.968182, 294.704545, 294.745455, 294.704545, 294.277273, 293.772727, 294.054545, 295.277273, 296.618182, 297.8, 299.713636, 301.686364, 301.263636, 299.763636, 298.086364, 295.290909, 293.877273, 293.740909, 294.713636, 295.495455, 295.113636, 294.468182, 295.272727, 297.331818, 299.363636, 302.090909, 303.295455, 304.609091, 305.836364, 307.340909, 307.609091, 307.627273, 306.577273, 307.109091, 306.459091, 304.168182, 301.640909, 299.513636, 298.722727, 298.995455, 298.240909, 296.018182, 294.35, 291.404545, 288.768182, 286.581818, 284.995455, 282.922727, 282.854545, 284.904545, 287.195455, 289.413636, 290.672727, 293.754545, 297.136364, 299.495455, 301.290909, 302.245455, 301.922727, 302.577273, 303.736364, 304.85, 305.445455, 305.159091, 303.063636, 300.913636, 298.190909, 296.877273, 297.322727, 297.422727, 296.322727, 295.077273, 295.240909, 295.945455, 296.863636, 297.8, 298.981818, 300.559091, 300.8, 301.790909, 303.113636, 305.054545, 304.804545, 303.972727, 303.781818, 304.0, 304.868182, 305.945455, 307.222727, 309.836364, 313.840909, 317.427273, 320.545455, 323.163636, 322.413636, 320.322727, 319.595455, 317.936364, 317.004545, 317.209091, 318.995455, 320.963636, 323.504545, 327.863636, 333.895455, 340.622727, 346.331818, 350.572727, 353.095455, 356.327273, 359.513636, 360.240909, 357.113636, 352.754545, 348.468182, 345.827273, 344.036364, 344.372727, 345.468182, 345.272727, 345.109091, 345.940909, 345.577273, 343.590909, 341.618182, 339.6, 338.845455, 339.236364, 339.972727, 340.909091, 339.227273, 336.209091, 333.890909, 330.477273, 328.131818, 326.413636, 326.686364, 327.381818, 328.213636, 328.254545, 329.563636, 332.190909, 334.477273, 334.218182, 333.040909, 332.772727, 333.536364, 335.622727, 338.422727, 340.068182, 344.727273, 350.527273, 357.118182, 359.727273, 361.368182, 363.372727, 365.15, 368.004545, 369.140909, 367.672727, 363.872727], "activity20": [343.697619, 345.514286, 346.90119, 347.860714, 348.339286, 347.817857, 346.52619, 345.103571, 342.572619, 340.690476, 339.491667, 338.283333, 336.514286, 335.739286, 334.538095, 333.197619, 331.752381, 330.920238, 331.594048, 333.221429, 334.354762, 335.575, 338.077381, 341.541667, 344.329762, 347.116667, 349.111905, 350.022619, 350.720238, 351.365476, 351.815476, 352.009524, 352.641667, 353.722619, 355.478571, 356.678571, 356.378571, 355.089286, 353.525, 351.413095, 349.283333, 347.786905, 346.967857, 345.975, 346.560714, 347.480952, 347.939286, 350.332143, 351.492857, 352.4, 353.258333, 353.421429, 355.579762, 357.182143, 358.37619, 359.029762, 360.22381, 360.628571, 360.832143, 361.163095, 361.367857, 362.345238, 362.886905, 363.847619, 365.330952, 366.922619, 367.721429, 367.855952, 367.42619, 366.596429, 365.139286, 363.34881, 362.42619, 362.645238, 361.55, 359.641667, 357.246429, 354.347619, 351.608333, 349.878571, 348.839286, 347.960714, 346.807143, 346.216667, 346.597619, 347.011905, 347.735714, 348.344048, 349.270238, 350.804762, 352.730952, 355.709524, 356.140476, 357.39881, 358.304762, 359.142857, 360.632143, 362.088095, 363.353571, 364.905952, 366.884524, 368.313095, 369.596429, 367.167857, 365.013095, 364.329762, 363.567857, 363.097619, 362.585714, 361.641667, 361.245238, 361.845238, 363.022619, 364.417857, 365.866667, 367.678571, 369.663095, 370.652381, 372.054762, 373.133333, 373.210714, 373.936905, 375.00119, 376.696429, 377.503571, 377.325, 376.342857, 375.090476, 374.403571, 373.371429, 371.892857, 370.989286, 372.013095, 373.133333, 374.334524, 376.688095, 379.252381, 381.717857, 383.32619, 384.375, 385.566667, 384.580952, 381.55119, 380.311905, 379.765476, 378.777381, 377.711905, 375.941667, 373.536905, 371.20119, 369.371429, 368.028571, 367.439286, 366.852381, 365.207143, 363.352381, 361.436905, 358.727381, 355.322619, 352.616667, 350.113095, 347.991667, 346.096429, 344.345238, 342.507143, 340.885714, 339.670238, 338.844048, 337.55119, 335.835714, 334.033333, 331.915476, 329.410714, 326.82381, 324.359524, 321.635714, 319.85, 317.810714, 315.630952, 313.27619, 311.138095, 309.139286, 307.166667, 305.134524, 303.344048, 301.757143, 302.635714, 303.663095, 304.966667, 306.365476, 307.759524, 308.091667, 308.320238, 308.589286, 309.260714, 309.520238, 309.671429, 309.752381, 309.458333, 308.767857, 308.017857, 306.260714, 304.45, 302.630952, 301.65119, 300.805952, 299.994048, 299.136905, 298.078571, 297.010714, 296.419048, 296.404762, 296.605952, 296.888095, 297.72619, 298.733333, 298.597619, 297.944048, 297.22619, 295.957143, 295.410714, 295.528571, 296.158333, 296.625, 296.407143, 295.933333, 296.080952, 296.894048, 297.784524, 299.135714, 299.866667, 300.758333, 301.679762, 302.778571, 303.284524, 303.775, 303.853571, 304.770238, 305.025, 304.329762, 303.292857, 302.317857, 301.908333, 301.969048, 301.40119, 299.966667, 298.671429, 296.634524, 294.595238, 292.684524, 291.095238, 289.269048, 288.496429, 288.830952, 289.304762, 289.791667, 289.910714, 291.065476, 292.629762, 293.913095, 295.09881, 296.008333, 296.441667, 297.495238, 298.875, 300.271429, 301.4, 302.108333, 301.754762, 301.166667, 300.090476, 299.555952, 299.778571, 299.785714, 299.110714, 298.242857, 297.977381, 297.884524, 297.885714, 297.996429, 298.342857, 299.054762, 299.175, 299.663095, 300.364286, 301.522619, 301.714286, 301.669048, 301.978571, 302.483333, 303.305952, 304.191667, 305.136905, 306.842857, 309.333333, 311.65, 313.710714, 315.619048, 315.908333, 315.536905, 315.871429, 315.719048, 315.928571, 316.690476, 318.207143, 319.709524, 321.429762, 323.995238, 327.366667, 331.247619, 334.85, 337.883333, 340.252381, 343.17619, 346.27619, 348.267857, 348.364286, 347.816667, 347.178571, 347.094048, 347.072619, 347.830952, 348.707143, 348.704762, 348.436905, 348.404762, 347.57381, 345.87619, 344.236905, 342.683333, 341.87381, 341.754762, 341.829762, 341.97619, 340.82619, 339.015476, 337.491667, 335.303571, 333.60119, 332.170238, 331.770238, 331.578571, 331.441667, 330.87619, 330.897619, 331.688095, 332.513095, 332.170238, 331.485714, 331.358333, 331.855952, 333.096429, 334.809524, 336.04881, 339.028571, 342.735714, 346.917857, 349.116667, 350.904762, 353.02619, 355.155952, 357.97381, 359.992857, 360.670238, 360.109524], "activity30": [345.761828, 346.548387, 347.100538, 347.479032, 347.644624, 347.217742, 346.286559, 345.254839, 343.447849, 342.07957, 341.183333, 340.279032, 338.980645, 338.295161, 337.316667, 336.252688, 335.146237, 334.475269, 334.845699, 335.856452, 336.54086, 337.222581, 338.741935, 340.908602, 342.604839, 344.285484, 345.43871, 345.884409, 346.216129, 346.591398, 346.897849, 347.13172, 347.755914, 348.797312, 350.37957, 351.684409, 352.052688, 351.802151, 351.383333, 350.532258, 349.581183, 348.998387, 348.817742, 348.412903, 348.953763, 349.623118, 349.877957, 351.355376, 351.976882, 352.430108, 352.87043, 352.852688, 354.197849, 355.210215, 355.986559, 356.392473, 357.167742, 357.446774, 357.627419, 357.935484, 358.223118, 359.101613, 359.740323, 360.705914, 362.096774, 363.609677, 364.618817, 365.19086, 365.303226, 365.093548, 364.396774, 363.402151, 362.953226, 363.190323, 362.470968, 361.163978, 359.505376, 357.448387, 355.502151, 354.221505, 353.38871, 352.651613, 351.670968, 351.065591, 351.089247, 351.085484, 351.220968, 351.245161, 351.452688, 352.060753, 352.947849, 354.588172, 354.589247, 355.175806, 355.534409, 355.913978, 356.836022, 357.848925, 358.856452, 360.167742, 361.843548, 363.194624, 364.479032, 363.312366, 362.362903, 362.385484, 362.328495, 362.422581, 362.437097, 362.098925, 362.066667, 362.648925, 363.536022, 364.562366, 365.602151, 366.897849, 368.324731, 369.074194, 370.08172, 370.85914, 370.941935, 371.426344, 372.147312, 373.253226, 373.86129, 373.88172, 373.380645, 372.730108, 372.486559, 372.040323, 371.344624, 371.083333, 372.138172, 373.272581, 374.387097, 376.210215, 378.133871, 379.940323, 381.152688, 381.948387, 382.796774, 382.172581, 380.144086, 379.286022, 378.858602, 378.125269, 377.365054, 376.183333, 374.607527, 373.097849, 371.954839, 371.162366, 370.900538, 370.611828, 369.586559, 368.367742, 366.993548, 364.937634, 362.250538, 359.903226, 357.573656, 355.367204, 353.262366, 351.317204, 349.323656, 347.467204, 345.919355, 344.681183, 343.198387, 341.499462, 339.794624, 337.915591, 335.745699, 333.412903, 331.091398, 328.572581, 326.663441, 324.572043, 322.389785, 320.10914, 317.979032, 315.960215, 313.983333, 312.003763, 310.218817, 308.585484, 308.627419, 308.786559, 309.11828, 309.498925, 309.887634, 309.573656, 309.212366, 308.920968, 308.958602, 308.778495, 308.599462, 308.428495, 308.079032, 307.530108, 307.004301, 305.852688, 304.7, 303.567204, 303.027957, 302.608602, 302.230108, 301.777957, 301.132258, 300.405914, 299.917742, 299.741935, 299.674194, 299.626882, 299.916129, 300.273118, 299.824194, 299.033871, 298.206989, 297.028495, 296.36828, 296.195161, 296.422581, 296.599462, 296.373656, 296.010215, 296.087097, 296.637634, 297.274194, 298.260215, 298.865591, 299.601075, 300.342473, 301.182796, 301.6, 301.97957, 302.051075, 302.696237, 302.924731, 302.532796, 301.940323, 301.403226, 301.252688, 301.415591, 301.156989, 300.341398, 299.652688, 298.449462, 297.188172, 295.948925, 294.830645, 293.489247, 292.801613, 292.824194, 292.903226, 292.958602, 292.726882, 293.182258, 293.897849, 294.432258, 294.948387, 295.322581, 295.419355, 295.959677, 296.74086, 297.565591, 298.27043, 298.736559, 298.571505, 298.316129, 297.776882, 297.634409, 298.054839, 298.37043, 298.239785, 297.97043, 298.080108, 298.300538, 298.529032, 298.76129, 299.092473, 299.61828, 299.693548, 299.996774, 300.429032, 301.148387, 301.192473, 301.041398, 301.126882, 301.385484, 301.902688, 302.523656, 303.223656, 304.441398, 306.220968, 307.953226, 309.591398, 311.18172, 311.716667, 311.804839, 312.35914, 312.562903, 312.987097, 313.803226, 315.139247, 316.46129, 317.907527, 319.951613, 322.591398, 325.627957, 328.52957, 331.091398, 333.247849, 335.802151, 338.487634, 340.413441, 341.046237, 341.194624, 341.220968, 341.61828, 342.087097, 343.098925, 344.233871, 344.810753, 345.234409, 345.834409, 345.910215, 345.395699, 344.874194, 344.296237, 344.06828, 344.177419, 344.294624, 344.36129, 343.439247, 341.949462, 340.558065, 338.68871, 337.154839, 335.841398, 335.260753, 334.85914, 334.496774, 333.825806, 333.568817, 333.86828, 334.203226, 333.743548, 333.050538, 332.727419, 332.841398, 333.463978, 334.421505, 335.081183, 336.921505, 339.319355, 342.148925, 343.732796, 345.123118, 346.808065, 348.565591, 350.839785, 352.640323, 353.596237, 353.782796], "fairValue": [351.855769, 351.655449, 351.415064, 351.155449, 350.875, 350.5, 349.979167, 349.464744, 348.953526, 348.55609, 348.334936, 348.102564, 347.847756, 347.621795, 347.342949, 347.011218, 346.661859, 346.302885, 346.035256, 345.822115, 345.661859, 345.560897, 345.625, 345.713141, 345.831731, 346.048077, 346.216346, 346.341346, 346.472756, 346.613782, 346.817308, 346.940705, 347.157051, 347.491987, 347.871795, 348.251603, 348.608974, 348.847756, 349.035256, 349.144231, 349.254808, 349.423077, 349.594551, 349.778846, 350.086538, 350.402244, 350.588141, 350.889423, 351.174679, 351.483974, 351.711538, 351.858974, 352.102564, 352.261218, 352.423077, 352.600962, 352.838141, 353.070513, 353.288462, 353.503205, 353.716346, 354.014423, 354.272436, 354.581731, 354.891026, 355.224359, 355.504808, 355.796474, 356.059295, 356.280449, 356.469551, 356.649038, 356.876603, 357.166667, 357.304487, 357.405449, 357.504808, 357.536859, 357.596154, 357.695513, 357.730769, 357.716346, 357.80609, 357.866987, 357.923077, 357.963141, 358.057692, 358.080128, 358.081731, 358.120192, 358.139423, 358.235577, 358.190705, 358.278846, 358.317308, 358.294872, 358.30609, 358.314103, 358.346154, 358.370192, 358.378205, 358.330128, 358.232372, 357.924679, 357.621795, 357.451923, 357.248397, 357.016026, 356.825321, 356.616987, 356.463141, 356.400641, 356.418269, 356.429487, 356.435897, 356.413462, 356.447115, 356.439103, 356.439103, 356.4375, 356.394231, 356.36859, 356.36859, 356.384615, 356.3125, 356.161859, 355.93109, 355.74359, 355.586538, 355.405449, 355.251603, 355.275641, 355.528846, 355.796474, 356.091346, 356.424679, 356.724359, 356.977564, 357.302885, 357.594551, 357.889423, 358.025641, 358.049679, 358.166667, 358.410256, 358.600962, 358.714744, 358.729167, 358.705128, 358.774038, 358.903846, 359.096154, 359.342949, 359.5625, 359.676282, 359.758013, 359.644231, 359.485577, 359.288462, 359.141026, 359.017628, 358.966346, 358.972756, 358.996795, 359.084936, 359.136218, 359.161859, 359.209936, 359.266026, 359.230769, 359.213141, 359.176282, 359.108974, 358.979167, 358.738782, 358.399038, 358.134615, 357.839744, 357.442308, 356.958333, 356.517628, 356.070513, 355.658654, 355.294872, 354.942308, 354.584936, 354.386218, 354.203526, 353.998397, 353.75641, 353.458333, 353.112179, 352.844551, 352.636218, 352.469551, 352.315705, 352.165064, 351.972756, 351.714744, 351.448718, 351.083333, 350.63141, 350.206731, 349.650641, 349.224359, 348.820513, 348.419872, 348.052885, 347.528846, 347.025641, 346.56891, 346.179487, 345.766026, 345.403846, 345.084936, 344.761218, 344.360577, 343.860577, 343.370192, 342.802885, 342.233974, 341.692308, 341.233974, 340.807692, 340.379808, 339.961538, 339.626603, 339.362179, 339.049679, 338.701923, 338.408654, 338.189103, 338.012821, 337.894231, 337.737179, 337.519231, 337.232372, 336.996795, 336.748397, 336.410256, 335.995192, 335.589744, 335.208333, 334.870192, 334.472756, 333.977564, 333.461538, 332.815705, 332.322115, 331.772436, 331.258013, 330.721154, 330.195513, 329.729167, 329.267628, 328.772436, 328.209936, 327.740385, 327.296474, 327.073718, 326.831731, 326.480769, 326.105769, 325.753205, 325.424679, 325.129808, 324.790064, 324.363782, 323.838141, 323.280449, 322.685897, 322.099359, 321.549679, 321.051282, 320.477564, 319.907051, 319.440705, 318.947115, 318.435897, 317.886218, 317.395833, 316.983974, 316.583333, 316.224359, 315.841346, 315.509615, 315.141026, 314.716346, 314.185897, 313.661859, 313.155449, 312.580128, 311.995192, 311.466346, 311.046474, 310.660256, 310.25641, 309.991987, 309.767628, 309.392628, 309.027244, 308.665064, 308.334936, 308.092949, 307.950321, 307.814103, 307.668269, 307.557692, 307.466346, 307.43109, 307.472756, 307.517628, 307.552885, 307.709936, 307.959936, 308.121795, 308.169872, 308.171474, 308.165064, 308.197115, 308.259615, 308.38141, 308.508013, 308.572115, 308.665064, 308.814103, 308.929487, 309.020833, 309.152244, 309.30609, 309.511218, 309.788462, 310.027244, 310.298077, 310.496795, 310.660256, 310.828526, 310.948718, 311.105769, 311.293269, 311.541667, 311.799679, 311.902244, 311.964744, 312.048077, 312.176282, 312.30609, 312.429487, 312.538462, 312.68109, 312.838141, 313.070513, 313.339744, 313.583333, 313.967949, 314.4375, 314.958333, 315.43109, 315.897436, 316.402244, 316.866987, 317.379808, 317.849359, 318.25, 318.597756], "trendSignals": [0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.295215, -0.246346, -0.30157, -0.342971, -0.305913, -0.196577, -0.127306, -0.139494, -0.231208, -0.236572, -0.254071, -0.332347, -0.219058, -0.134163, -0.197851, -0.247192, -0.220816, -0.189338, 0.09608, 0.164903, 0.012286, -0.068793, 0.063923, 0.307125, 0.291488, 0.344373, 0.282342, 0.150482, 0.094516, 0.092005, -0.181422, -0.159942, -0.063108, 0.034003, 0.160245, 0.223014, 0.171726, 0.103825, 0.20261, 0.086657, 0.012025, 0.076953, 0.209054, 0.098314, 0.289862, 0.336797, 0.299957, 0.431976, 0.17252, 0.056621, 0.099031, 0.035333, 0.115381, -0.025872, -0.002353, -0.063522, 0.054146, 0.077645, 0.077585, 0.089271, 0.096233, 0.20166, 0.121689, 0.114529, 0.10039, 0.156264, 0.216566, 0.243982, 0.2063, 0.222068, 0.170798, 0.080645, 0.101301, 0.227696, -0.039011, -0.151512, -0.158639, -0.405287, -0.295954, -0.192477, -0.134761, -0.062818, -0.297993, -0.210153, -0.091258, -0.0445, -0.077323, -0.025794, 0.011728, 0.049251, 0.091421, 0.114757, -0.091232, -0.060877, -0.161657, -0.185385, -0.044669, 0.02352, 0.082303, 0.169169, 0.290854, 0.290011, 0.207551, -0.242029, -0.088648, 0.135425, 0.184209, 0.274642, 0.269248, 0.141207, 0.131761, 0.214696, 0.301774, 0.287086, 0.215271, 0.265082, 0.273498, 0.204564, 0.222293, 0.140322, 0.00678, -0.045199, 0.21253, 0.19403, 0.164381, 0.089924, -0.049414, -0.083146, -0.029238, -0.103487, -0.19818, -0.108313, 0.072287, 0.422122, 0.409108, 0.387293, 0.41925, 0.38863, 0.320761, 0.31312, 0.283566, 0.004384, -0.234531, -0.112049, -0.068184, -0.15407, -0.189577, -0.170061, -0.272118, -0.248458, -0.115643, -0.126909, -0.089172, -0.156191, -0.201131, -0.15899, -0.116628, -0.193111, -0.341973, -0.277677, -0.246757, -0.292756, -0.471151, -0.480241, -0.517027, -0.632897, -0.641577, -0.619985, -0.607373, -0.613453, -0.657754, -0.501379, -0.354422, -0.55893, -0.639934, -0.646504, -0.569372, -0.547843, -0.515965, -0.551213, -0.597098, -0.65391, -0.752609, -0.776309, -0.65285, -0.615417, -0.335852, -0.213248, -0.081788, -0.118821, -0.113675, -0.243489, -0.265308, -0.271334, -0.200053, -0.245891, -0.281328, -0.317051, -0.293801, -0.278446, -0.260247, -0.320722, -0.264493, -0.229653, -0.117831, -0.043896, -0.118022, -0.082438, -0.082506, -0.063307, -0.030296, 0.024795, 0.060596, 0.093592, 0.148507, 0.162016, -0.233036, -0.307777, -0.347318, -0.425979, -0.350019, -0.153323, -0.072591, -0.086614, -0.206935, -0.193353, -0.115113, -0.028109, 0.028117, 0.134922, 0.078599, 0.221586, 0.240687, 0.270821, 0.111377, 0.091784, 0.036124, 0.152778, 0.122036, 0.036012, -0.035999, -0.080335, -0.036041, 0.011093, -0.122015, -0.238776, -0.091843, -0.116998, -0.114346, -0.041882, -0.097765, -0.212498, -0.170921, -0.042102, 0.039312, 0.067365, -0.050489, -0.011226, 0.019647, -0.07296, -0.016849, -0.067408, -0.126476, -0.078795, 0.025347, 0.036603, 0.06755, -0.07313, -0.11822, -0.033817, -0.050743, 0.008461, 0.042304, -0.02819, -0.033838, 0.042312, 0.095866, 0.211268, 0.23331, 0.24118, 0.246195, 0.329314, 0.155772, 0.083319, 0.0999, 0.155245, 0.091342, -0.055308, -0.060873, -0.002769, 0.047068, 0.091324, 0.157598, 0.179434, 0.242491, 0.233658, 0.244083, 0.28179, 0.220979, 0.171494, 0.304356, 0.189645, 0.137909, 0.224131, 0.393372, 0.42672, 0.395511, 0.484455, 0.588079, 0.661013, 0.633127, 0.55635, 0.568784, 0.6067, 0.620928, 0.469806, 0.38167, 0.344967, 0.301122, 0.342748, 0.324125, 0.400119, 0.415852, 0.258831, 0.152439, 0.184121, 0.117621, 0.031818, 0.183509, 0.241788, 0.226586, 0.328172, 0.300446, 0.239154, 0.01446, -0.079516, -0.098872, -0.275183, -0.338876, -0.39589, -0.299927, -0.251914, -0.210867, -0.343997, -0.332857, -0.163273, 0.019823, -0.039638, -0.069395, -0.081843, -0.039714, -0.057112, -0.039752, -0.014913, 0.18147, 0.240695, 0.388643, 0.295902, 0.27536, 0.330996, 0.290804, 0.319201, 0.245318, 0.12357, 0.152457], "marketDynamics": [0.396493, 0.835754, 1.238265, 1.406489, 1.296309, 1.053511, 0.68933, 0.39401, 0.032321, -0.127428, -0.222738, -0.357635, -0.492275, -0.569934, -0.720563, -0.862113, -0.85071, -0.864873, -0.439145, 0.227867, 0.802799, 1.173734, 1.385825, 1.41034, 1.349945, 1.377541, 1.195852, 0.881787, 0.763683, 0.577418, 0.361466, 0.283251, 0.14809, 0.03987, 0.038794, -0.04405, -0.285409, -0.511372, -0.718301, -1.027621, -1.186328, -1.232355, -1.160233, -1.040612, -0.691395, -0.330462, -0.218644, 0.21109, 0.283578, 0.280173, 0.352022, 0.181747, 0.280306, 0.377835, 0.443626, 0.446007, 0.331412, 0.094192, -0.200985, -0.364022, -0.403699, -0.250805, -0.021509, 0.229458, 0.433391, 0.688612, 0.68875, 0.626633, 0.375886, -0.104049, -0.403847, -0.701686, -0.773259, -0.642442, -0.612362, -0.71837, -0.940095, -1.252079, -1.384051, -1.343231, -1.213291, -1.053914, -0.86391, -0.587544, -0.222379, 0.057221, 0.316777, 0.365556, 0.282997, 0.331789, 0.419034, 0.633543, 0.586603, 0.508358, 0.307084, 0.056833, 0.085786, 0.08496, 0.127994, 0.270667, 0.409461, 0.496973, 0.702281, 0.442253, 0.013949, -0.246171, -0.560135, -0.508616, -0.31336, -0.300034, -0.278621, -0.084666, 0.115398, 0.427261, 0.710813, 0.842074, 0.89461, 0.825413, 0.822479, 0.763964, 0.660981, 0.557483, 0.372288, 0.37323, 0.239473, 0.088071, -0.302475, -0.739794, -0.91307, -1.038427, -0.987652, -0.952131, -0.829996, -0.611568, -0.271395, 0.108608, 0.3495, 0.533253, 0.61444, 0.562925, 0.492353, 0.243888, -0.098696, -0.319225, -0.526368, -0.622227, -0.617649, -0.735611, -0.842604, -0.894525, -0.854265, -0.733754, -0.528602, -0.2516, -0.107719, 0.033139, 0.076608, -0.179724, -0.410996, -0.703828, -1.099472, -1.232513, -1.247374, -1.240489, -1.208907, -1.218441, -1.258582, -1.190218, -0.989732, -0.819261, -0.674627, -0.678863, -0.783505, -0.907467, -0.950053, -1.064144, -1.132774, -1.145082, -1.264337, -1.287463, -1.35222, -1.411331, -1.41015, -1.37128, -1.225127, -0.793338, -0.050404, 0.651568, 1.276213, 1.615737, 1.499375, 1.398231, 1.255419, 1.116675, 0.999519, 0.936291, 0.778324, 0.625767, 0.545052, 0.323738, 0.037877, -0.225429, -0.560287, -0.875288, -0.851032, -0.788436, -0.620454, -0.395952, -0.437593, -0.534589, -0.54888, -0.325352, 0.080408, 0.429874, 0.792909, 1.020273, 1.058466, 1.044037, 0.667847, 0.220018, 0.004669, -0.205977, 0.000727, 0.11447, 0.057744, 0.051874, -0.074611, 0.015666, 0.253787, 0.688501, 0.985053, 1.161646, 1.269597, 1.323439, 1.250846, 1.093981, 0.834353, 0.562619, 0.351163, -0.052776, -0.446555, -0.920579, -1.159771, -1.096308, -0.985191, -0.982883, -1.049565, -1.222766, -1.367714, -1.343425, -1.256266, -1.1993, -0.936067, -0.472042, -0.067579, 0.413812, 0.685594, 0.761861, 0.85691, 0.962028, 0.975805, 0.967072, 0.790887, 0.664239, 0.825897, 0.903107, 0.997465, 0.835728, 0.422762, -0.028319, -0.351245, -0.499988, -0.431784, -0.358246, -0.38584, -0.440404, -0.556432, -0.555149, -0.518964, -0.3913, -0.077432, 0.258143, 0.636485, 0.910469, 1.016061, 1.064406, 0.933799, 0.790997, 0.544312, 0.346919, 0.387283, 0.572395, 0.86643, 1.059917, 1.227163, 1.262656, 1.195078, 1.152327, 0.781651, 0.317898, -0.06, -0.518117, -0.667353, -0.598085, -0.531254, -0.354698, -0.157492, 0.069509, 0.29282, 0.582785, 0.969614, 1.252937, 1.467915, 1.565517, 1.557786, 1.438263, 1.024071, 0.538007, -0.095133, -0.572324, -0.767079, -0.781065, -0.610562, -0.493978, -0.554262, -0.598142, -0.7368, -0.89384, -0.942678, -1.110393, -1.063222, -0.920913, -0.707638, -0.437683, -0.457633, -0.591983, -0.816229, -1.07973, -1.209627, -1.234742, -1.093198, -0.858537, -0.6201, -0.477886, -0.365758, -0.215503, -0.063668, 0.026087, 0.072209, 0.067446, 0.106033, 0.360197, 0.651131, 0.992819, 1.301164, 1.481583, 1.64324, 1.624331, 1.499559, 1.348723, 1.188619, 1.16139, 1.154947, 1.040116, 0.713999]}, "series": [{"day": "2024-12-16", "open": 368.5, "high": 369.0, "low": 364.75, "close": 368.0, "volume": 280.0, "trend_signal": "0", "relative_strength": 1.196989, "market_dynamics": 0.396493}, {"day": "2024-12-17", "open": 367.0, "high": 367.75, "low": 357.25, "close": 364.0, "volume": 168.0, "trend_signal": "0", "relative_strength": 0.804176, "market_dynamics": 0.835754}, {"day": "2024-12-18", "open": 361.0, "high": 366.25, "low": 356.0, "close": 359.5, "volume": 369.0, "trend_signal": "0", "relative_strength": -0.090616, "market_dynamics": 1.238265}, {"day": "2024-12-19", "open": 358.0, "high": 363.25, "low": 355.25, "close": 355.75, "volume": 253.0, "trend_signal": "0", "relative_strength": -0.369266, "market_dynamics": 1.406489}, {"day": "2024-12-20", "open": 355.75, "high": 359.5, "low": 351.0, "close": 351.25, "volume": 463.0, "trend_signal": "1", "relative_strength": -2.513435, "market_dynamics": 1.296309}, {"day": "2024-12-23", "open": 351.0, "high": 355.75, "low": 340.0, "close": 341.0, "volume": 482.0, "trend_signal": "1", "relative_strength": -5.084001, "market_dynamics": 1.053511}, {"day": "2024-12-24", "open": 341.25, "high": 344.0, "low": 332.25, "close": 332.5, "volume": 514.0, "trend_signal": "0", "relative_strength": -7.920198, "market_dynamics": 0.68933}, {"day": "2024-12-26", "open": 333.75, "high": 338.0, "low": 329.75, "close": 330.5, "volume": 486.0, "trend_signal": "0", "relative_strength": -8.134315, "market_dynamics": 0.39401}, {"day": "2024-12-27", "open": 330.25, "high": 330.25, "low": 317.5, "close": 318.0, "volume": 565.0, "trend_signal": "0", "relative_strength": -11.516575, "market_dynamics": 0.032321}, {"day": "2024-12-30", "open": 320.5, "high": 332.0, "low": 319.5, "close": 324.0, "volume": 606.0, "trend_signal": "0", "relative_strength": -10.187468, "market_dynamics": -0.127428}, {"day": "2024-12-31", "open": 326.25, "high": 334.75, "low": 326.25, "close": 330.5, "volume": 404.0, "trend_signal": "0", "relative_strength": -8.036328, "market_dynamics": -0.222738}, {"day": "2025-01-02", "open": 330.5, "high": 334.25, "low": 326.25, "close": 329.5, "volume": 364.0, "trend_signal": "0", "relative_strength": -8.788202, "market_dynamics": -0.357635}, {"day": "2025-01-03", "open": 331.0, "high": 332.0, "low": 322.0, "close": 322.25, "volume": 305.0, "trend_signal": "0", "relative_strength": -9.482355, "market_dynamics": -0.492275}, {"day": "2025-01-06", "open": 324.25, "high": 336.0, "low": 322.0, "close": 331.0, "volume": 360.0, "trend_signal": "0", "relative_strength": -7.49561, "market_dynamics": -0.569934}, {"day": "2025-01-07", "open": 335.75, "high": 335.75, "low": 325.25, "close": 326.0, "volume": 353.0, "trend_signal": "0", "relative_strength": -8.835797, "market_dynamics": -0.720563}, {"day": "2025-01-08", "open": 326.75, "high": 333.0, "low": 323.5, "close": 324.0, "volume": 234.0, "trend_signal": "0", "relative_strength": -9.094077, "market_dynamics": -0.862113}, {"day": "2025-01-09", "open": 326.75, "high": 328.25, "low": 320.5, "close": 322.5, "volume": 384.0, "trend_signal": "0", "relative_strength": -9.094077, "market_dynamics": -0.85071}, {"day": "2025-01-10", "open": 322.5, "high": 331.75, "low": 322.5, "close": 328.5, "volume": 271.0, "trend_signal": "0", "relative_strength": -10.282527, "market_dynamics": -0.864873}, {"day": "2025-01-13", "open": 327.5, "high": 345.0, "low": 327.5, "close": 344.0, "volume": 452.0, "trend_signal": "0", "relative_strength": -6.321385, "market_dynamics": -0.439145}, {"day": "2025-01-14", "open": 344.0, "high": 357.75, "low": 339.25, "close": 354.25, "volume": 746.0, "trend_signal": "0", "relative_strength": -3.02108, "market_dynamics": 0.227867}, {"day": "2025-01-15", "open": 354.0, "high": 354.75, "low": 343.0, "close": 349.75, "volume": 599.0, "trend_signal": "0", "relative_strength": -5.262744, "market_dynamics": 0.802799}, {"day": "2025-01-16", "open": 347.25, "high": 349.75, "low": 343.5, "close": 349.75, "volume": 306.0, "trend_signal": "0", "relative_strength": -5.037831, "market_dynamics": 1.173734}, {"day": "2025-01-17", "open": 348.75, "high": 366.0, "low": 345.5, "close": 362.5, "volume": 1000.0, "trend_signal": "0", "relative_strength": -0.798661, "market_dynamics": 1.385825}, {"day": "2025-01-21", "open": 362.0, "high": 375.5, "low": 358.0, "close": 372.75, "volume": 1110.0, "trend_signal": "1", "relative_strength": 2.534045, "market_dynamics": 1.41034}, {"day": "2025-01-22", "open": 370.0, "high": 374.75, "low": 364.0, "close": 366.5, "volume": 546.0, "trend_signal": "1", "relative_strength": 0.873109, "market_dynamics": 1.349945}, {"day": "2025-01-23", "open": 361.75, "high": 368.25, "low": 360.0, "close": 367.25, "volume": 460.0, "trend_signal": "1", "relative_strength": 1.428497, "market_dynamics": 1.377541}, {"day": "2025-01-24", "open": 365.75, "high": 370.0, "low": 353.5, "close": 360.25, "volume": 545.0, "trend_signal": "1", "relative_strength": -0.187045, "market_dynamics": 1.195852}, {"day": "2025-01-27", "open": 355.5, "high": 362.0, "low": 345.5, "close": 350.25, "volume": 488.0, "trend_signal": "1", "relative_strength": -1.195184, "market_dynamics": 0.881787}, {"day": "2025-01-28", "open": 351.5, "high": 356.75, "low": 343.0, "close": 349.0, "volume": 903.0, "trend_signal": "1", "relative_strength": -1.560002, "market_dynamics": 0.763683}, {"day": "2025-01-29", "open": 348.5, "high": 354.5, "low": 348.5, "close": 350.0, "volume": 581.0, "trend_signal": "1", "relative_strength": -1.879749, "market_dynamics": 0.577418}, {"day": "2025-01-30", "open": 350.0, "high": 356.0, "low": 346.25, "close": 349.25, "volume": 520.0, "trend_signal": "1", "relative_strength": -2.039192, "market_dynamics": 0.361466}, {"day": "2025-01-31", "open": 351.0, "high": 355.25, "low": 339.5, "close": 347.5, "volume": 923.0, "trend_signal": "1", "relative_strength": -2.035444, "market_dynamics": 0.283251}, {"day": "2025-02-03", "open": 345.75, "high": 370.25, "low": 344.0, "close": 353.0, "volume": 1263.0, "trend_signal": "1", "relative_strength": -1.788471, "market_dynamics": 0.14809}, {"day": "2025-02-04", "open": 354.5, "high": 359.75, "low": 347.0, "close": 359.25, "volume": 725.0, "trend_signal": "1", "relative_strength": -0.315389, "market_dynamics": 0.03987}, {"day": "2025-02-05", "open": 358.0, "high": 369.5, "low": 355.0, "close": 367.75, "volume": 566.0, "trend_signal": "1", "relative_strength": 2.202007, "market_dynamics": 0.038794}, {"day": "2025-02-06", "open": 366.0, "high": 366.5, "low": 359.5, "close": 364.0, "volume": 432.0, "trend_signal": "1", "relative_strength": 1.013091, "market_dynamics": -0.04405}, {"day": "2025-02-07", "open": 363.25, "high": 363.25, "low": 348.75, "close": 350.25, "volume": 384.0, "trend_signal": "1", "relative_strength": -2.624527, "market_dynamics": -0.285409}, {"day": "2025-02-10", "open": 351.25, "high": 352.0, "low": 335.0, "close": 341.25, "volume": 432.0, "trend_signal": "1", "relative_strength": -6.199712, "market_dynamics": -0.511372}, {"day": "2025-02-11", "open": 340.25, "high": 347.0, "low": 338.75, "close": 339.0, "volume": 802.0, "trend_signal": "1", "relative_strength": -6.730765, "market_dynamics": -0.718301}, {"day": "2025-02-12", "open": 339.0, "high": 346.5, "low": 332.5, "close": 333.0, "volume": 276.0, "trend_signal": "0", "relative_strength": -8.067194, "market_dynamics": -1.027621}, {"day": "2025-02-13", "open": 333.5, "high": 338.5, "low": 331.25, "close": 331.75, "volume": 356.0, "trend_signal": "0", "relative_strength": -8.534913, "market_dynamics": -1.186328}, {"day": "2025-02-14", "open": 333.0, "high": 344.0, "low": 333.0, "close": 337.5, "volume": 202.0, "trend_signal": "0", "relative_strength": -6.81952, "market_dynamics": -1.232355}, {"day": "2025-02-18", "open": 337.0, "high": 348.0, "low": 337.0, "close": 344.0, "volume": 615.0, "trend_signal": "0", "relative_strength": -6.150324, "market_dynamics": -1.160233}, {"day": "2025-02-19", "open": 344.25, "high": 346.25, "low": 336.0, "close": 341.25, "volume": 163.0, "trend_signal": "0", "relative_strength": -6.906414, "market_dynamics": -1.040612}, {"day": "2025-02-20", "open": 341.5, "high": 356.25, "low": 340.75, "close": 356.25, "volume": 313.0, "trend_signal": "0", "relative_strength": -2.765507, "market_dynamics": -0.691395}, {"day": "2025-02-21", "open": 355.5, "high": 359.5, "low": 345.25, "close": 359.25, "volume": 297.0, "trend_signal": "0", "relative_strength": -0.973926, "market_dynamics": -0.330462}, {"day": "2025-02-24", "open": 356.0, "high": 358.0, "low": 345.5, "close": 354.0, "volume": 237.0, "trend_signal": "0", "relative_strength": -1.454319, "market_dynamics": -0.218644}, {"day": "2025-02-25", "open": 353.5, "high": 374.75, "low": 353.0, "close": 374.0, "volume": 300.0, "trend_signal": "0", "relative_strength": 4.746014, "market_dynamics": 0.21109}, {"day": "2025-02-26", "open": 371.25, "high": 371.25, "low": 362.0, "close": 362.25, "volume": 147.0, "trend_signal": "0", "relative_strength": 1.935591, "market_dynamics": 0.283578}, {"day": "2025-02-27", "open": 362.0, "high": 363.75, "low": 354.5, "close": 360.25, "volume": 92.0, "trend_signal": "0", "relative_strength": 1.653799, "market_dynamics": 0.280173}, {"day": "2025-02-28", "open": 353.0, "high": 360.25, "low": 353.0, "close": 360.25, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.080456, "market_dynamics": 0.352022}, {"day": "2025-03-03", "open": 353.5, "high": 353.5, "low": 353.5, "close": 353.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.536025, "market_dynamics": 0.181747}, {"day": "2025-03-04", "open": 378.0, "high": 378.0, "low": 374.75, "close": 374.75, "volume": 2.0, "trend_signal": "0", "relative_strength": 6.233184, "market_dynamics": 0.280306}, {"day": "2025-03-05", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.203892, "market_dynamics": 0.377835}, {"day": "2025-03-06", "open": 366.25, "high": 366.25, "low": 366.25, "close": 366.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.250846, "market_dynamics": 0.443626}, {"day": "2025-03-07", "open": 360.5, "high": 360.5, "low": 360.5, "close": 360.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.439011, "market_dynamics": 0.446007}, {"day": "2025-03-10", "open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.30193, "market_dynamics": 0.331412}, {"day": "2025-03-11", "open": 358.5, "high": 358.5, "low": 358.5, "close": 358.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.028431, "market_dynamics": 0.094192}, {"day": "2025-03-12", "open": 357.25, "high": 357.25, "low": 357.25, "close": 357.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.115893, "market_dynamics": -0.200985}, {"day": "2025-03-13", "open": 359.5, "high": 359.5, "low": 359.5, "close": 359.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.254488, "market_dynamics": -0.364022}, {"day": "2025-03-14", "open": 359.5, "high": 359.5, "low": 359.5, "close": 359.5, "volume": 303.0, "trend_signal": "1", "relative_strength": 1.251202, "market_dynamics": -0.403699}, {"day": "2025-03-17", "open": 370.5, "high": 371.5, "low": 366.75, "close": 369.0, "volume": 379.0, "trend_signal": "1", "relative_strength": 3.289325, "market_dynamics": -0.250805}, {"day": "2025-03-18", "open": 369.5, "high": 370.75, "low": 364.5, "close": 366.0, "volume": 333.0, "trend_signal": "1", "relative_strength": 2.259998, "market_dynamics": -0.021509}, {"day": "2025-03-19", "open": 365.0, "high": 375.75, "low": 364.5, "close": 371.5, "volume": 229.0, "trend_signal": "1", "relative_strength": 3.128215, "market_dynamics": 0.229458}, {"day": "2025-03-20", "open": 371.75, "high": 378.75, "low": 370.5, "close": 378.5, "volume": 268.0, "trend_signal": "1", "relative_strength": 5.198468, "market_dynamics": 0.433391}, {"day": "2025-03-21", "open": 378.75, "high": 384.75, "low": 377.0, "close": 380.75, "volume": 434.0, "trend_signal": "1", "relative_strength": 6.080144, "market_dynamics": 0.688612}, {"day": "2025-03-24", "open": 378.25, "high": 379.75, "low": 372.25, "close": 373.5, "volume": 176.0, "trend_signal": "1", "relative_strength": 4.178443, "market_dynamics": 0.68875}, {"day": "2025-03-25", "open": 372.0, "high": 372.0, "low": 365.75, "close": 367.5, "volume": 372.0, "trend_signal": "1", "relative_strength": 2.291505, "market_dynamics": 0.626633}, {"day": "2025-03-26", "open": 367.5, "high": 370.75, "low": 356.25, "close": 361.25, "volume": 540.0, "trend_signal": "1", "relative_strength": 0.42331, "market_dynamics": 0.375886}, {"day": "2025-03-27", "open": 361.0, "high": 361.0, "low": 353.5, "close": 357.0, "volume": 382.0, "trend_signal": "1", "relative_strength": -1.176649, "market_dynamics": -0.104049}, {"day": "2025-03-28", "open": 358.25, "high": 358.25, "low": 348.5, "close": 350.25, "volume": 932.0, "trend_signal": "0", "relative_strength": -3.26839, "market_dynamics": -0.403847}, {"day": "2025-03-31", "open": 354.75, "high": 361.75, "low": 345.25, "close": 346.25, "volume": 775.0, "trend_signal": "0", "relative_strength": -4.817523, "market_dynamics": -0.701686}, {"day": "2025-04-01", "open": 348.5, "high": 359.0, "low": 346.25, "close": 355.0, "volume": 822.0, "trend_signal": "0", "relative_strength": -2.498846, "market_dynamics": -0.773259}, {"day": "2025-04-02", "open": 355.5, "high": 370.75, "low": 353.0, "close": 366.0, "volume": 538.0, "trend_signal": "0", "relative_strength": 0.034758, "market_dynamics": -0.642442}, {"day": "2025-04-03", "open": 360.5, "high": 362.0, "low": 349.75, "close": 352.0, "volume": 529.0, "trend_signal": "0", "relative_strength": -1.234037, "market_dynamics": -0.612362}, {"day": "2025-04-04", "open": 351.75, "high": 356.75, "low": 340.0, "close": 342.75, "volume": 397.0, "trend_signal": "0", "relative_strength": 0.711976, "market_dynamics": -0.71837}, {"day": "2025-04-07", "open": 340.0, "high": 349.0, "low": 330.75, "close": 336.75, "volume": 540.0, "trend_signal": "0", "relative_strength": 0.602096, "market_dynamics": -0.940095}, {"day": "2025-04-08", "open": 340.5, "high": 342.75, "low": 326.5, "close": 330.0, "volume": 517.0, "trend_signal": "0", "relative_strength": -0.535456, "market_dynamics": -1.252079}, {"day": "2025-04-09", "open": 332.0, "high": 336.75, "low": 322.25, "close": 330.25, "volume": 552.0, "trend_signal": "0", "relative_strength": -2.742687, "market_dynamics": -1.384051}, {"day": "2025-04-10", "open": 330.0, "high": 341.25, "low": 328.25, "close": 339.5, "volume": 510.0, "trend_signal": "0", "relative_strength": -0.0973, "market_dynamics": -1.343231}, {"day": "2025-04-11", "open": 340.75, "high": 348.75, "low": 337.5, "close": 345.75, "volume": 515.0, "trend_signal": "0", "relative_strength": 0.066086, "market_dynamics": -1.213291}, {"day": "2025-04-14", "open": 344.5, "high": 349.75, "low": 338.75, "close": 346.75, "volume": 309.0, "trend_signal": "0", "relative_strength": 0.779153, "market_dynamics": -1.053914}, {"day": "2025-04-15", "open": 345.5, "high": 349.25, "low": 339.0, "close": 342.75, "volume": 408.0, "trend_signal": "0", "relative_strength": -0.495119, "market_dynamics": -0.86391}, {"day": "2025-04-16", "open": 340.75, "high": 350.5, "low": 334.75, "close": 347.5, "volume": 383.0, "trend_signal": "0", "relative_strength": -0.383419, "market_dynamics": -0.587544}, {"day": "2025-04-17", "open": 349.25, "high": 358.75, "low": 347.75, "close": 356.5, "volume": 560.0, "trend_signal": "0", "relative_strength": 1.703708, "market_dynamics": -0.222379}, {"day": "2025-04-21", "open": 359.0, "high": 361.25, "low": 352.75, "close": 355.75, "volume": 317.0, "trend_signal": "0", "relative_strength": 2.214674, "market_dynamics": 0.057221}, {"day": "2025-04-22", "open": 355.25, "high": 361.25, "low": 354.0, "close": 357.75, "volume": 376.0, "trend_signal": "0", "relative_strength": 2.237054, "market_dynamics": 0.316777}, {"day": "2025-04-23", "open": 359.0, "high": 360.75, "low": 355.5, "close": 355.75, "volume": 162.0, "trend_signal": "0", "relative_strength": 2.275973, "market_dynamics": 0.365556}, {"day": "2025-04-24", "open": 356.5, "high": 362.25, "low": 352.25, "close": 358.5, "volume": 135.0, "trend_signal": "0", "relative_strength": 2.204698, "market_dynamics": 0.282997}, {"day": "2025-04-25", "open": 363.75, "high": 367.25, "low": 359.25, "close": 364.75, "volume": 107.0, "trend_signal": "0", "relative_strength": 4.101401, "market_dynamics": 0.331789}, {"day": "2025-04-28", "open": 363.75, "high": 370.0, "low": 363.25, "close": 369.25, "volume": 222.0, "trend_signal": "0", "relative_strength": 4.665186, "market_dynamics": 0.419034}, {"day": "2025-04-29", "open": 370.25, "high": 385.0, "low": 367.5, "close": 381.25, "volume": 130.0, "trend_signal": "0", "relative_strength": 8.490962, "market_dynamics": 0.633543}, {"day": "2025-04-30", "open": 387.0, "high": 387.0, "low": 356.25, "close": 356.25, "volume": 110.0, "trend_signal": "0", "relative_strength": 2.605165, "market_dynamics": 0.586603}, {"day": "2025-05-01", "open": 365.0, "high": 365.0, "low": 365.0, "close": 365.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.975809, "market_dynamics": 0.508358}, {"day": "2025-05-02", "open": 370.0, "high": 370.0, "low": 361.25, "close": 361.25, "volume": 1.0, "trend_signal": "1", "relative_strength": 3.058537, "market_dynamics": 0.307084}, {"day": "2025-05-05", "open": 355.0, "high": 363.25, "low": 355.0, "close": 361.0, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.035539, "market_dynamics": 0.056833}, {"day": "2025-05-06", "open": 388.0, "high": 400.0, "low": 368.75, "close": 368.75, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.933735, "market_dynamics": 0.085786}, {"day": "2025-05-07", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.923251, "market_dynamics": 0.08496}, {"day": "2025-05-08", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.637287, "market_dynamics": 0.127994}, {"day": "2025-05-09", "open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.820644, "market_dynamics": 0.270667}, {"day": "2025-05-12", "open": 381.25, "high": 381.25, "low": 381.25, "close": 381.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.90086, "market_dynamics": 0.409461}, {"day": "2025-05-13", "open": 377.25, "high": 377.25, "low": 377.25, "close": 377.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.700666, "market_dynamics": 0.496973}, {"day": "2025-05-14", "open": 377.25, "high": 377.25, "low": 377.25, "close": 377.25, "volume": 208.0, "trend_signal": "1", "relative_strength": 5.455996, "market_dynamics": 0.702281}, {"day": "2025-05-15", "open": 338.75, "high": 341.5, "low": 337.25, "close": 340.0, "volume": 311.0, "trend_signal": "1", "relative_strength": -4.225589, "market_dynamics": 0.442253}, {"day": "2025-05-16", "open": 340.5, "high": 343.75, "low": 337.25, "close": 342.5, "volume": 185.0, "trend_signal": "0", "relative_strength": -2.741948, "market_dynamics": 0.013949}, {"day": "2025-05-19", "open": 343.25, "high": 357.75, "low": 342.75, "close": 357.25, "volume": 559.0, "trend_signal": "0", "relative_strength": 1.577492, "market_dynamics": -0.246171}, {"day": "2025-05-20", "open": 356.5, "high": 360.25, "low": 352.25, "close": 356.5, "volume": 409.0, "trend_signal": "0", "relative_strength": 0.015489, "market_dynamics": -0.560135}, {"day": "2025-05-21", "open": 358.0, "high": 360.0, "low": 355.5, "close": 359.5, "volume": 330.0, "trend_signal": "0", "relative_strength": 0.466893, "market_dynamics": -0.508616}, {"day": "2025-05-22", "open": 359.25, "high": 360.0, "low": 353.5, "close": 359.25, "volume": 502.0, "trend_signal": "0", "relative_strength": 1.04246, "market_dynamics": -0.31336}, {"day": "2025-05-23", "open": 357.75, "high": 359.0, "low": 350.5, "close": 354.75, "volume": 425.0, "trend_signal": "0", "relative_strength": -1.029454, "market_dynamics": -0.300034}, {"day": "2025-05-27", "open": 354.75, "high": 361.0, "low": 352.0, "close": 360.0, "volume": 492.0, "trend_signal": "0", "relative_strength": 1.131778, "market_dynamics": -0.278621}, {"day": "2025-05-28", "open": 360.0, "high": 370.0, "low": 358.75, "close": 370.0, "volume": 883.0, "trend_signal": "0", "relative_strength": 4.689914, "market_dynamics": -0.084666}, {"day": "2025-05-29", "open": 369.5, "high": 376.5, "low": 367.25, "close": 375.5, "volume": 726.0, "trend_signal": "0", "relative_strength": 6.314816, "market_dynamics": 0.115398}, {"day": "2025-05-30", "open": 375.5, "high": 380.0, "low": 373.0, "close": 378.75, "volume": 852.0, "trend_signal": "1", "relative_strength": 7.976465, "market_dynamics": 0.427261}, {"day": "2025-06-02", "open": 377.75, "high": 381.0, "low": 375.0, "close": 380.0, "volume": 759.0, "trend_signal": "1", "relative_strength": 6.018866, "market_dynamics": 0.710813}, {"day": "2025-06-03", "open": 380.0, "high": 386.75, "low": 377.25, "close": 384.75, "volume": 554.0, "trend_signal": "1", "relative_strength": 6.940166, "market_dynamics": 0.842074}, {"day": "2025-06-04", "open": 384.5, "high": 390.0, "low": 384.25, "close": 387.75, "volume": 472.0, "trend_signal": "1", "relative_strength": 7.524961, "market_dynamics": 0.89461}, {"day": "2025-06-05", "open": 386.75, "high": 387.0, "low": 378.0, "close": 378.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.435555, "market_dynamics": 0.825413}, {"day": "2025-06-06", "open": 378.25, "high": 384.0, "low": 375.25, "close": 383.0, "volume": 392.0, "trend_signal": "1", "relative_strength": 5.137489, "market_dynamics": 0.822479}, {"day": "2025-06-09", "open": 384.0, "high": 386.0, "low": 379.25, "close": 380.25, "volume": 412.0, "trend_signal": "1", "relative_strength": 4.365903, "market_dynamics": 0.763964}, {"day": "2025-06-10", "open": 378.5, "high": 380.75, "low": 368.5, "close": 370.0, "volume": 844.0, "trend_signal": "1", "relative_strength": 1.905126, "market_dynamics": 0.660981}, {"day": "2025-06-11", "open": 373.5, "high": 376.75, "low": 370.0, "close": 376.25, "volume": 398.0, "trend_signal": "1", "relative_strength": 3.057034, "market_dynamics": 0.557483}, {"day": "2025-06-12", "open": 374.0, "high": 381.0, "low": 370.75, "close": 379.75, "volume": 309.0, "trend_signal": "1", "relative_strength": 3.738363, "market_dynamics": 0.372288}, {"day": "2025-06-13", "open": 380.0, "high": 389.5, "low": 377.5, "close": 386.5, "volume": 529.0, "trend_signal": "1", "relative_strength": 3.293965, "market_dynamics": 0.37323}, {"day": "2025-06-16", "open": 389.0, "high": 389.5, "low": 374.75, "close": 379.5, "volume": 272.0, "trend_signal": "1", "relative_strength": 0.90842, "market_dynamics": 0.239473}, {"day": "2025-06-17", "open": 379.0, "high": 387.75, "low": 370.0, "close": 371.0, "volume": 675.0, "trend_signal": "1", "relative_strength": -2.377728, "market_dynamics": 0.088071}, {"day": "2025-06-18", "open": 370.25, "high": 375.0, "low": 359.25, "close": 363.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -4.955013, "market_dynamics": -0.302475}, {"day": "2025-06-20", "open": 362.25, "high": 365.25, "low": 357.25, "close": 360.75, "volume": 444.0, "trend_signal": "0", "relative_strength": -5.021749, "market_dynamics": -0.739794}, {"day": "2025-06-23", "open": 363.75, "high": 369.0, "low": 358.0, "close": 366.75, "volume": 457.0, "trend_signal": "0", "relative_strength": -1.928814, "market_dynamics": -0.91307}, {"day": "2025-06-24", "open": 364.5, "high": 384.0, "low": 363.25, "close": 363.5, "volume": 371.0, "trend_signal": "0", "relative_strength": -0.425291, "market_dynamics": -1.038427}, {"day": "2025-06-25", "open": 357.0, "high": 364.5, "low": 355.0, "close": 359.25, "volume": 255.0, "trend_signal": "0", "relative_strength": -1.437229, "market_dynamics": -0.987652}, {"day": "2025-06-26", "open": 359.0, "high": 376.75, "low": 359.0, "close": 365.25, "volume": 249.0, "trend_signal": "0", "relative_strength": -0.199817, "market_dynamics": -0.952131}, {"day": "2025-06-27", "open": 372.75, "high": 391.25, "low": 372.75, "close": 385.25, "volume": 36.0, "trend_signal": "0", "relative_strength": 4.716604, "market_dynamics": -0.829996}, {"day": "2025-06-30", "open": 389.75, "high": 390.0, "low": 384.75, "close": 386.75, "volume": 19.0, "trend_signal": "1", "relative_strength": 5.816426, "market_dynamics": -0.611568}, {"day": "2025-07-01", "open": 388.0, "high": 388.0, "low": 388.0, "close": 388.0, "volume": 15.0, "trend_signal": "1", "relative_strength": 5.770135, "market_dynamics": -0.271395}, {"day": "2025-07-02", "open": 400.0, "high": 400.5, "low": 400.0, "close": 400.5, "volume": 27.0, "trend_signal": "1", "relative_strength": 7.286502, "market_dynamics": 0.108608}, {"day": "2025-07-03", "open": 403.5, "high": 403.5, "low": 403.5, "close": 403.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.17127, "market_dynamics": 0.3495}, {"day": "2025-07-07", "open": 403.25, "high": 403.25, "low": 403.25, "close": 403.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.625267, "market_dynamics": 0.533253}, {"day": "2025-07-08", "open": 395.5, "high": 395.5, "low": 395.5, "close": 395.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.592393, "market_dynamics": 0.61444}, {"day": "2025-07-09", "open": 390.25, "high": 390.25, "low": 390.25, "close": 390.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.624783, "market_dynamics": 0.562925}, {"day": "2025-07-10", "open": 392.25, "high": 392.25, "low": 392.25, "close": 392.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.646463, "market_dynamics": 0.492353}, {"day": "2025-07-11", "open": 370.5, "high": 370.5, "low": 370.5, "close": 370.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.848786, "market_dynamics": 0.243888}, {"day": "2025-07-14", "open": 348.75, "high": 348.75, "low": 348.75, "close": 348.75, "volume": 50.0, "trend_signal": "0", "relative_strength": -7.449411, "market_dynamics": -0.098696}, {"day": "2025-07-15", "open": 364.25, "high": 370.0, "low": 363.75, "close": 366.0, "volume": 70.0, "trend_signal": "0", "relative_strength": -2.669045, "market_dynamics": -0.319225}, {"day": "2025-07-16", "open": 365.75, "high": 373.5, "low": 364.5, "close": 372.25, "volume": 52.0, "trend_signal": "0", "relative_strength": -1.393772, "market_dynamics": -0.526368}, {"day": "2025-07-17", "open": 375.5, "high": 375.5, "low": 367.0, "close": 367.25, "volume": 32.0, "trend_signal": "0", "relative_strength": -3.046696, "market_dynamics": -0.622227}, {"day": "2025-07-18", "open": 368.75, "high": 371.5, "low": 360.75, "close": 366.25, "volume": 64.0, "trend_signal": "0", "relative_strength": -3.887846, "market_dynamics": -0.617649}, {"day": "2025-07-21", "open": 365.0, "high": 366.5, "low": 357.25, "close": 359.0, "volume": 49.0, "trend_signal": "0", "relative_strength": -5.36041, "market_dynamics": -0.735611}, {"day": "2025-07-22", "open": 360.75, "high": 361.5, "low": 351.25, "close": 352.25, "volume": 127.0, "trend_signal": "0", "relative_strength": -6.994611, "market_dynamics": -0.842604}, {"day": "2025-07-23", "open": 352.25, "high": 358.0, "low": 352.25, "close": 352.25, "volume": 105.0, "trend_signal": "0", "relative_strength": -6.39925, "market_dynamics": -0.894525}, {"day": "2025-07-24", "open": 356.25, "high": 363.5, "low": 356.25, "close": 357.0, "volume": 148.0, "trend_signal": "0", "relative_strength": -5.082596, "market_dynamics": -0.854265}, {"day": "2025-07-25", "open": 356.75, "high": 363.5, "low": 356.75, "close": 362.0, "volume": 146.0, "trend_signal": "0", "relative_strength": -2.968356, "market_dynamics": -0.733754}, {"day": "2025-07-28", "open": 363.0, "high": 370.25, "low": 362.0, "close": 369.75, "volume": 162.0, "trend_signal": "0", "relative_strength": -0.51737, "market_dynamics": -0.528602}, {"day": "2025-07-29", "open": 370.0, "high": 371.0, "low": 361.75, "close": 369.0, "volume": 193.0, "trend_signal": "0", "relative_strength": -1.306822, "market_dynamics": -0.2516}, {"day": "2025-07-30", "open": 363.5, "high": 366.25, "low": 356.75, "close": 357.0, "volume": 222.0, "trend_signal": "0", "relative_strength": -3.863531, "market_dynamics": -0.107719}, {"day": "2025-07-31", "open": 358.0, "high": 360.5, "low": 352.25, "close": 353.25, "volume": 307.0, "trend_signal": "0", "relative_strength": -3.003187, "market_dynamics": 0.033139}, {"day": "2025-08-01", "open": 353.75, "high": 357.25, "low": 349.5, "close": 350.25, "volume": 288.0, "trend_signal": "0", "relative_strength": -3.33739, "market_dynamics": 0.076608}, {"day": "2025-08-04", "open": 350.0, "high": 355.5, "low": 338.25, "close": 339.25, "volume": 191.0, "trend_signal": "0", "relative_strength": -6.113271, "market_dynamics": -0.179724}, {"day": "2025-08-05", "open": 341.25, "high": 341.5, "low": 327.25, "close": 328.75, "volume": 245.0, "trend_signal": "0", "relative_strength": -8.798549, "market_dynamics": -0.410996}, {"day": "2025-08-06", "open": 328.5, "high": 334.75, "low": 325.5, "close": 332.75, "volume": 199.0, "trend_signal": "0", "relative_strength": -7.731587, "market_dynamics": -0.703828}, {"day": "2025-08-07", "open": 337.0, "high": 339.5, "low": 331.0, "close": 332.0, "volume": 102.0, "trend_signal": "0", "relative_strength": -8.091216, "market_dynamics": -1.099472}, {"day": "2025-08-08", "open": 333.5, "high": 337.25, "low": 331.75, "close": 333.0, "volume": 60.0, "trend_signal": "0", "relative_strength": -7.785767, "market_dynamics": -1.232513}, {"day": "2025-08-11", "open": 334.0, "high": 341.0, "low": 332.0, "close": 333.5, "volume": 104.0, "trend_signal": "0", "relative_strength": -7.310827, "market_dynamics": -1.247374}, {"day": "2025-08-12", "open": 335.75, "high": 339.5, "low": 332.25, "close": 334.25, "volume": 96.0, "trend_signal": "0", "relative_strength": -6.660673, "market_dynamics": -1.240489}, {"day": "2025-08-13", "open": 335.0, "high": 335.0, "low": 328.0, "close": 331.75, "volume": 75.0, "trend_signal": "0", "relative_strength": -7.251757, "market_dynamics": -1.208907}, {"day": "2025-08-14", "open": 333.75, "high": 334.75, "low": 330.25, "close": 332.0, "volume": 92.0, "trend_signal": "0", "relative_strength": -6.630457, "market_dynamics": -1.218441}, {"day": "2025-08-15", "open": 331.75, "high": 336.25, "low": 331.0, "close": 334.5, "volume": 66.0, "trend_signal": "0", "relative_strength": -6.074943, "market_dynamics": -1.258582}, {"day": "2025-08-18", "open": 333.5, "high": 342.0, "low": 333.5, "close": 337.0, "volume": 47.0, "trend_signal": "0", "relative_strength": -5.090593, "market_dynamics": -1.190218}, {"day": "2025-08-19", "open": 338.0, "high": 341.25, "low": 327.5, "close": 331.0, "volume": 117.0, "trend_signal": "0", "relative_strength": -5.795283, "market_dynamics": -0.989732}, {"day": "2025-08-20", "open": 325.25, "high": 330.0, "low": 325.25, "close": 325.5, "volume": 68.0, "trend_signal": "0", "relative_strength": -7.773304, "market_dynamics": -0.819261}, {"day": "2025-08-21", "open": 324.0, "high": 327.0, "low": 321.0, "close": 323.25, "volume": 66.0, "trend_signal": "0", "relative_strength": -8.928975, "market_dynamics": -0.674627}, {"day": "2025-08-22", "open": 323.75, "high": 323.75, "low": 317.0, "close": 318.25, "volume": 32.0, "trend_signal": "0", "relative_strength": -10.596655, "market_dynamics": -0.678863}, {"day": "2025-08-25", "open": 315.75, "high": 319.25, "low": 312.0, "close": 312.0, "volume": 19.0, "trend_signal": "0", "relative_strength": -12.164448, "market_dynamics": -0.783505}, {"day": "2025-08-26", "open": 311.5, "high": 312.25, "low": 307.75, "close": 308.25, "volume": 52.0, "trend_signal": "0", "relative_strength": -12.510608, "market_dynamics": -0.907467}, {"day": "2025-08-27", "open": 308.25, "high": 312.0, "low": 301.25, "close": 306.5, "volume": 135.0, "trend_signal": "0", "relative_strength": -12.930805, "market_dynamics": -0.950053}, {"day": "2025-08-28", "open": 305.0, "high": 309.0, "low": 297.0, "close": 301.25, "volume": 89.0, "trend_signal": "0", "relative_strength": -14.468943, "market_dynamics": -1.064144}, {"day": "2025-08-29", "open": 308.5, "high": 308.5, "low": 306.25, "close": 308.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.831918, "market_dynamics": -1.132774}, {"day": "2025-09-02", "open": 309.0, "high": 309.0, "low": 303.75, "close": 303.75, "volume": 11.0, "trend_signal": "0", "relative_strength": -14.626812, "market_dynamics": -1.145082}, {"day": "2025-09-03", "open": 300.5, "high": 300.5, "low": 300.5, "close": 300.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.133591, "market_dynamics": -1.264337}, {"day": "2025-09-04", "open": 297.25, "high": 297.25, "low": 297.25, "close": 297.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.329181, "market_dynamics": -1.287463}, {"day": "2025-09-05", "open": 297.75, "high": 297.75, "low": 297.75, "close": 297.75, "volume": 1.0, "trend_signal": "0", "relative_strength": -14.574697, "market_dynamics": -1.35222}, {"day": "2025-09-08", "open": 297.5, "high": 297.5, "low": 297.5, "close": 297.5, "volume": 4.0, "trend_signal": "0", "relative_strength": -14.91537, "market_dynamics": -1.411331}, {"day": "2025-09-09", "open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 8.0, "trend_signal": "0", "relative_strength": -14.960527, "market_dynamics": -1.41015}, {"day": "2025-09-10", "open": 296.75, "high": 296.75, "low": 293.5, "close": 293.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -15.504029, "market_dynamics": -1.37128}, {"day": "2025-09-11", "open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.79389, "market_dynamics": -1.225127}, {"day": "2025-09-12", "open": 294.25, "high": 294.25, "low": 294.25, "close": 294.25, "volume": 251.0, "trend_signal": "0", "relative_strength": -14.820516, "market_dynamics": -0.793338}, {"day": "2025-09-15", "open": 320.75, "high": 322.75, "low": 317.75, "close": 318.25, "volume": 267.0, "trend_signal": "0", "relative_strength": -8.263399, "market_dynamics": -0.050404}, {"day": "2025-09-16", "open": 319.0, "high": 321.75, "low": 317.5, "close": 319.0, "volume": 210.0, "trend_signal": "0", "relative_strength": -8.179009, "market_dynamics": 0.651568}, {"day": "2025-09-17", "open": 319.5, "high": 321.25, "low": 317.0, "close": 321.0, "volume": 300.0, "trend_signal": "0", "relative_strength": -6.160133, "market_dynamics": 1.276213}, {"day": "2025-09-18", "open": 320.5, "high": 324.25, "low": 318.5, "close": 321.5, "volume": 306.0, "trend_signal": "0", "relative_strength": -4.766443, "market_dynamics": 1.615737}, {"day": "2025-09-19", "open": 320.5, "high": 323.5, "low": 320.25, "close": 321.25, "volume": 105.0, "trend_signal": "0", "relative_strength": -4.081446, "market_dynamics": 1.499375}, {"day": "2025-09-22", "open": 321.0, "high": 321.5, "low": 309.75, "close": 310.0, "volume": 658.0, "trend_signal": "0", "relative_strength": -7.016984, "market_dynamics": 1.398231}, {"day": "2025-09-23", "open": 311.75, "high": 314.75, "low": 307.5, "close": 308.5, "volume": 404.0, "trend_signal": "0", "relative_strength": -7.663229, "market_dynamics": 1.255419}, {"day": "2025-09-24", "open": 309.75, "high": 314.5, "low": 305.5, "close": 308.75, "volume": 425.0, "trend_signal": "0", "relative_strength": -7.532531, "market_dynamics": 1.116675}, {"day": "2025-09-25", "open": 310.5, "high": 313.0, "low": 308.25, "close": 313.0, "volume": 188.0, "trend_signal": "0", "relative_strength": -6.450299, "market_dynamics": 0.999519}, {"day": "2025-09-26", "open": 312.5, "high": 316.0, "low": 306.5, "close": 309.0, "volume": 602.0, "trend_signal": "0", "relative_strength": -7.881491, "market_dynamics": 0.936291}, {"day": "2025-09-29", "open": 306.75, "high": 310.75, "low": 306.0, "close": 308.25, "volume": 253.0, "trend_signal": "0", "relative_strength": -7.677501, "market_dynamics": 0.778324}, {"day": "2025-09-30", "open": 308.5, "high": 310.75, "low": 304.25, "close": 307.5, "volume": 335.0, "trend_signal": "0", "relative_strength": -7.235014, "market_dynamics": 0.625767}, {"day": "2025-10-01", "open": 305.75, "high": 306.25, "low": 300.25, "close": 303.75, "volume": 559.0, "trend_signal": "0", "relative_strength": -8.659408, "market_dynamics": 0.545052}, {"day": "2025-10-02", "open": 302.0, "high": 304.75, "low": 297.75, "close": 299.75, "volume": 614.0, "trend_signal": "0", "relative_strength": -9.11717, "market_dynamics": 0.323738}, {"day": "2025-10-03", "open": 301.0, "high": 301.75, "low": 297.0, "close": 299.25, "volume": 352.0, "trend_signal": "0", "relative_strength": -9.409091, "market_dynamics": 0.037877}, {"day": "2025-10-06", "open": 299.25, "high": 299.25, "low": 286.0, "close": 288.75, "volume": 618.0, "trend_signal": "0", "relative_strength": -12.772025, "market_dynamics": -0.225429}, {"day": "2025-10-07", "open": 289.25, "high": 291.75, "low": 285.25, "close": 287.75, "volume": 445.0, "trend_signal": "0", "relative_strength": -13.0229, "market_dynamics": -0.560287}, {"day": "2025-10-08", "open": 289.0, "high": 289.0, "low": 285.75, "close": 287.25, "volume": 256.0, "trend_signal": "0", "relative_strength": -13.167951, "market_dynamics": -0.875288}, {"day": "2025-10-09", "open": 287.5, "high": 297.5, "low": 287.5, "close": 295.75, "volume": 380.0, "trend_signal": "0", "relative_strength": -9.096997, "market_dynamics": -0.851032}, {"day": "2025-10-10", "open": 294.0, "high": 300.0, "low": 292.75, "close": 297.25, "volume": 395.0, "trend_signal": "0", "relative_strength": -6.825161, "market_dynamics": -0.788436}, {"day": "2025-10-13", "open": 297.75, "high": 301.5, "low": 295.25, "close": 297.75, "volume": 395.0, "trend_signal": "0", "relative_strength": -7.804747, "market_dynamics": -0.620454}, {"day": "2025-10-14", "open": 295.25, "high": 298.75, "low": 288.25, "close": 296.25, "volume": 382.0, "trend_signal": "0", "relative_strength": -7.559037, "market_dynamics": -0.395952}, {"day": "2025-10-15", "open": 296.25, "high": 296.25, "low": 291.0, "close": 293.0, "volume": 154.0, "trend_signal": "0", "relative_strength": -8.293361, "market_dynamics": -0.437593}, {"day": "2025-10-16", "open": 293.75, "high": 295.25, "low": 291.25, "close": 291.5, "volume": 120.0, "trend_signal": "0", "relative_strength": -8.987758, "market_dynamics": -0.534589}, {"day": "2025-10-17", "open": 292.5, "high": 297.0, "low": 290.75, "close": 295.0, "volume": 161.0, "trend_signal": "0", "relative_strength": -7.031929, "market_dynamics": -0.54888}, {"day": "2025-10-20", "open": 295.0, "high": 300.5, "low": 293.75, "close": 299.75, "volume": 477.0, "trend_signal": "0", "relative_strength": -6.925548, "market_dynamics": -0.325352}, {"day": "2025-10-21", "open": 299.75, "high": 303.25, "low": 299.75, "close": 301.5, "volume": 429.0, "trend_signal": "0", "relative_strength": -4.560316, "market_dynamics": 0.080408}, {"day": "2025-10-22", "open": 301.0, "high": 302.5, "low": 297.5, "close": 302.0, "volume": 229.0, "trend_signal": "0", "relative_strength": -4.222047, "market_dynamics": 0.429874}, {"day": "2025-10-23", "open": 301.25, "high": 308.25, "low": 300.25, "close": 307.5, "volume": 391.0, "trend_signal": "0", "relative_strength": -3.916308, "market_dynamics": 0.792909}, {"day": "2025-10-24", "open": 307.5, "high": 310.75, "low": 305.75, "close": 309.0, "volume": 530.0, "trend_signal": "0", "relative_strength": -2.755108, "market_dynamics": 1.020273}, {"day": "2025-10-27", "open": 309.5, "high": 310.25, "low": 293.75, "close": 297.0, "volume": 719.0, "trend_signal": "0", "relative_strength": -5.63286, "market_dynamics": 1.058466}, {"day": "2025-10-28", "open": 297.0, "high": 298.0, "low": 272.0, "close": 291.0, "volume": 1006.0, "trend_signal": "0", "relative_strength": -6.690926, "market_dynamics": 1.044037}, {"day": "2025-10-29", "open": 290.75, "high": 294.0, "low": 288.5, "close": 289.5, "volume": 182.0, "trend_signal": "0", "relative_strength": -7.25755, "market_dynamics": 0.667847}, {"day": "2025-10-30", "open": 291.0, "high": 291.0, "low": 282.25, "close": 283.0, "volume": 732.0, "trend_signal": "0", "relative_strength": -9.03384, "market_dynamics": 0.220018}, {"day": "2025-10-31", "open": 284.25, "high": 293.0, "low": 282.25, "close": 289.75, "volume": 1020.0, "trend_signal": "0", "relative_strength": -6.895787, "market_dynamics": 0.004669}, {"day": "2025-11-03", "open": 290.25, "high": 298.5, "low": 290.25, "close": 296.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.346643, "market_dynamics": -0.205977}, {"day": "2025-11-04", "open": 296.5, "high": 303.25, "low": 296.5, "close": 302.0, "volume": 465.0, "trend_signal": "0", "relative_strength": -2.547482, "market_dynamics": 0.000727}, {"day": "2025-11-05", "open": 300.75, "high": 302.25, "low": 298.25, "close": 301.0, "volume": 125.0, "trend_signal": "0", "relative_strength": -2.664004, "market_dynamics": 0.11447}, {"day": "2025-11-06", "open": 300.0, "high": 301.75, "low": 293.5, "close": 294.5, "volume": 304.0, "trend_signal": "0", "relative_strength": -4.145261, "market_dynamics": 0.057744}, {"day": "2025-11-07", "open": 293.5, "high": 296.75, "low": 288.25, "close": 291.75, "volume": 375.0, "trend_signal": "0", "relative_strength": -5.080438, "market_dynamics": 0.051874}, {"day": "2025-11-10", "open": 291.75, "high": 298.5, "low": 290.5, "close": 298.0, "volume": 254.0, "trend_signal": "0", "relative_strength": -4.487184, "market_dynamics": -0.074611}, {"day": "2025-11-11", "open": 298.25, "high": 306.5, "low": 297.75, "close": 305.0, "volume": 473.0, "trend_signal": "1", "relative_strength": -2.915049, "market_dynamics": 0.015666}, {"day": "2025-11-12", "open": 305.0, "high": 307.0, "low": 303.75, "close": 306.25, "volume": 657.0, "trend_signal": "1", "relative_strength": -2.469533, "market_dynamics": 0.253787}, {"day": "2025-11-13", "open": 305.0, "high": 313.75, "low": 304.25, "close": 311.75, "volume": 1490.0, "trend_signal": "1", "relative_strength": -0.703977, "market_dynamics": 0.688501}, {"day": "2025-11-14", "open": 311.0, "high": 311.5, "low": 301.5, "close": 306.25, "volume": 470.0, "trend_signal": "1", "relative_strength": -1.406891, "market_dynamics": 0.985053}, {"day": "2025-11-17", "open": 306.25, "high": 309.75, "low": 303.75, "close": 308.5, "volume": 396.0, "trend_signal": "1", "relative_strength": -0.443324, "market_dynamics": 1.161646}, {"day": "2025-11-18", "open": 305.5, "high": 309.5, "low": 305.25, "close": 309.25, "volume": 483.0, "trend_signal": "1", "relative_strength": -0.362809, "market_dynamics": 1.269597}, {"day": "2025-11-19", "open": 309.5, "high": 314.5, "low": 305.5, "close": 311.5, "volume": 1185.0, "trend_signal": "1", "relative_strength": 0.762525, "market_dynamics": 1.323439}, {"day": "2025-11-20", "open": 311.5, "high": 311.5, "low": 305.25, "close": 305.75, "volume": 393.0, "trend_signal": "1", "relative_strength": -0.220242, "market_dynamics": 1.250846}, {"day": "2025-11-21", "open": 307.5, "high": 307.5, "low": 294.25, "close": 305.5, "volume": 527.0, "trend_signal": "1", "relative_strength": -0.078602, "market_dynamics": 1.093981}, {"day": "2025-11-24", "open": 303.0, "high": 307.5, "low": 300.25, "close": 301.0, "volume": 910.0, "trend_signal": "1", "relative_strength": -1.506742, "market_dynamics": 0.834353}, {"day": "2025-11-25", "open": 300.0, "high": 315.25, "low": 298.5, "close": 310.0, "volume": 549.0, "trend_signal": "1", "relative_strength": 1.590341, "market_dynamics": 0.562619}, {"day": "2025-11-26", "open": 315.0, "high": 315.0, "low": 296.0, "close": 304.0, "volume": 314.0, "trend_signal": "1", "relative_strength": -1.389914, "market_dynamics": 0.351163}, {"day": "2025-11-28", "open": 288.25, "high": 294.75, "low": 285.75, "close": 294.75, "volume": 8.0, "trend_signal": "1", "relative_strength": -5.737574, "market_dynamics": -0.052776}, {"day": "2025-12-01", "open": 289.0, "high": 291.75, "low": 288.0, "close": 291.75, "volume": 3.0, "trend_signal": "0", "relative_strength": -6.96523, "market_dynamics": -0.446555}, {"day": "2025-12-02", "open": 294.0, "high": 294.0, "low": 292.5, "close": 292.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.7806, "market_dynamics": -0.920579}, {"day": "2025-12-03", "open": 298.25, "high": 298.25, "low": 298.25, "close": 298.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.013396, "market_dynamics": -1.159771}, {"day": "2025-12-04", "open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.655175, "market_dynamics": -1.096308}, {"day": "2025-12-05", "open": 303.5, "high": 303.5, "low": 296.5, "close": 296.5, "volume": 12.0, "trend_signal": "0", "relative_strength": -5.278787, "market_dynamics": -0.985191}, {"day": "2025-12-08", "open": 296.5, "high": 296.5, "low": 287.5, "close": 287.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -6.447387, "market_dynamics": -0.982883}, {"day": "2025-12-09", "open": 315.0, "high": 315.0, "low": 288.75, "close": 288.75, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.187564, "market_dynamics": -1.049565}, {"day": "2025-12-10", "open": 280.5, "high": 280.5, "low": 280.5, "close": 280.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.786853, "market_dynamics": -1.222766}, {"day": "2025-12-11", "open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 1.0, "trend_signal": "0", "relative_strength": -8.539195, "market_dynamics": -1.367714}, {"day": "2025-12-12", "open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 376.0, "trend_signal": "0", "relative_strength": -7.104247, "market_dynamics": -1.343425}, {"day": "2025-12-15", "open": 286.25, "high": 288.75, "low": 280.5, "close": 281.0, "volume": 491.0, "trend_signal": "0", "relative_strength": -6.060623, "market_dynamics": -1.256266}, {"day": "2025-12-16", "open": 282.25, "high": 284.5, "low": 277.25, "close": 277.25, "volume": 385.0, "trend_signal": "0", "relative_strength": -6.139149, "market_dynamics": -1.1993}, {"day": "2025-12-17", "open": 278.75, "high": 288.0, "low": 278.75, "close": 286.75, "volume": 465.0, "trend_signal": "0", "relative_strength": -3.831813, "market_dynamics": -0.936067}, {"day": "2025-12-18", "open": 287.25, "high": 297.75, "low": 286.25, "close": 297.25, "volume": 469.0, "trend_signal": "0", "relative_strength": 0.206547, "market_dynamics": -0.472042}, {"day": "2025-12-19", "open": 294.5, "high": 299.0, "low": 293.0, "close": 298.0, "volume": 274.0, "trend_signal": "0", "relative_strength": -0.202072, "market_dynamics": -0.067579}, {"day": "2025-12-22", "open": 296.25, "high": 299.25, "low": 294.5, "close": 297.75, "volume": 219.0, "trend_signal": "0", "relative_strength": -1.220524, "market_dynamics": 0.413812}, {"day": "2025-12-23", "open": 297.5, "high": 297.5, "low": 286.75, "close": 293.5, "volume": 468.0, "trend_signal": "0", "relative_strength": -3.740443, "market_dynamics": 0.685594}, {"day": "2025-12-24", "open": 294.5, "high": 305.0, "low": 291.5, "close": 304.0, "volume": 360.0, "trend_signal": "0", "relative_strength": -0.360846, "market_dynamics": 0.761861}, {"day": "2025-12-26", "open": 303.75, "high": 308.25, "low": 300.25, "close": 308.0, "volume": 354.0, "trend_signal": "0", "relative_strength": 0.007335, "market_dynamics": 0.85691}, {"day": "2025-12-29", "open": 308.5, "high": 310.75, "low": 300.0, "close": 305.25, "volume": 415.0, "trend_signal": "0", "relative_strength": 1.07635, "market_dynamics": 0.962028}, {"day": "2025-12-30", "open": 304.75, "high": 306.25, "low": 301.25, "close": 304.75, "volume": 180.0, "trend_signal": "0", "relative_strength": -0.538786, "market_dynamics": 0.975805}, {"day": "2025-12-31", "open": 305.75, "high": 308.5, "low": 299.0, "close": 302.5, "volume": 335.0, "trend_signal": "0", "relative_strength": 0.777369, "market_dynamics": 0.967072}, {"day": "2026-01-02", "open": 303.0, "high": 303.0, "low": 296.0, "close": 298.0, "volume": 179.0, "trend_signal": "0", "relative_strength": -0.508402, "market_dynamics": 0.790887}, {"day": "2026-01-05", "open": 297.75, "high": 305.0, "low": 296.5, "close": 304.5, "volume": 165.0, "trend_signal": "1", "relative_strength": -0.358864, "market_dynamics": 0.664239}, {"day": "2026-01-06", "open": 306.5, "high": 313.5, "low": 300.75, "close": 308.0, "volume": 633.0, "trend_signal": "1", "relative_strength": 0.0544, "market_dynamics": 0.825897}, {"day": "2026-01-07", "open": 307.75, "high": 313.0, "low": 305.25, "close": 308.75, "volume": 363.0, "trend_signal": "1", "relative_strength": 1.231301, "market_dynamics": 0.903107}, {"day": "2026-01-08", "open": 307.0, "high": 308.5, "low": 306.0, "close": 307.0, "volume": 164.0, "trend_signal": "1", "relative_strength": 1.041565, "market_dynamics": 0.997465}, {"day": "2026-01-09", "open": 307.75, "high": 308.0, "low": 301.75, "close": 303.5, "volume": 161.0, "trend_signal": "1", "relative_strength": -0.667707, "market_dynamics": 0.835728}, {"day": "2026-01-12", "open": 304.5, "high": 308.5, "low": 292.75, "close": 293.5, "volume": 491.0, "trend_signal": "1", "relative_strength": -5.213866, "market_dynamics": 0.422762}, {"day": "2026-01-13", "open": 292.25, "high": 296.25, "low": 290.0, "close": 291.75, "volume": 408.0, "trend_signal": "1", "relative_strength": -6.202764, "market_dynamics": -0.028319}, {"day": "2026-01-14", "open": 291.25, "high": 292.75, "low": 285.75, "close": 287.25, "volume": 566.0, "trend_signal": "0", "relative_strength": -8.005167, "market_dynamics": -0.351245}, {"day": "2026-01-15", "open": 288.5, "high": 297.0, "low": 288.0, "close": 293.25, "volume": 422.0, "trend_signal": "0", "relative_strength": -5.093023, "market_dynamics": -0.499988}, {"day": "2026-01-16", "open": 294.25, "high": 304.0, "low": 293.0, "close": 302.0, "volume": 580.0, "trend_signal": "0", "relative_strength": -1.922426, "market_dynamics": -0.431784}, {"day": "2026-01-20", "open": 299.0, "high": 304.5, "low": 296.5, "close": 300.5, "volume": 373.0, "trend_signal": "1", "relative_strength": -4.378851, "market_dynamics": -0.358246}, {"day": "2026-01-21", "open": 299.75, "high": 300.5, "low": 291.0, "close": 293.5, "volume": 356.0, "trend_signal": "1", "relative_strength": -7.469102, "market_dynamics": -0.38584}, {"day": "2026-01-22", "open": 293.0, "high": 295.75, "low": 290.0, "close": 291.25, "volume": 265.0, "trend_signal": "0", "relative_strength": -8.230633, "market_dynamics": -0.440404}, {"day": "2026-01-23", "open": 292.75, "high": 298.0, "low": 291.75, "close": 297.25, "volume": 260.0, "trend_signal": "0", "relative_strength": -7.613934, "market_dynamics": -0.556432}, {"day": "2026-01-26", "open": 297.75, "high": 302.25, "low": 296.5, "close": 299.25, "volume": 352.0, "trend_signal": "0", "relative_strength": -8.301834, "market_dynamics": -0.555149}, {"day": "2026-01-27", "open": 299.75, "high": 303.75, "low": 298.75, "close": 300.0, "volume": 192.0, "trend_signal": "0", "relative_strength": -7.795205, "market_dynamics": -0.518964}, {"day": "2026-01-28", "open": 298.5, "high": 303.0, "low": 298.5, "close": 300.75, "volume": 180.0, "trend_signal": "0", "relative_strength": -8.494887, "market_dynamics": -0.3913}, {"day": "2026-01-29", "open": 297.75, "high": 304.75, "low": 297.75, "close": 303.0, "volume": 863.0, "trend_signal": "0", "relative_strength": -8.83973, "market_dynamics": -0.077432}, {"day": "2026-01-30", "open": 303.25, "high": 307.75, "low": 302.0, "close": 306.75, "volume": 583.0, "trend_signal": "0", "relative_strength": -4.539323, "market_dynamics": 0.258143}, {"day": "2026-02-02", "open": 305.0, "high": 305.0, "low": 294.0, "close": 300.75, "volume": 805.0, "trend_signal": "0", "relative_strength": -1.715079, "market_dynamics": 0.636485}, {"day": "2026-02-03", "open": 302.0, "high": 306.75, "low": 300.0, "close": 304.75, "volume": 394.0, "trend_signal": "0", "relative_strength": -2.533055, "market_dynamics": 0.910469}, {"day": "2026-02-04", "open": 304.0, "high": 314.5, "low": 301.75, "close": 307.0, "volume": 585.0, "trend_signal": "0", "relative_strength": -2.478803, "market_dynamics": 1.016061}, {"day": "2026-02-05", "open": 306.5, "high": 312.75, "low": 305.0, "close": 311.75, "volume": 516.0, "trend_signal": "1", "relative_strength": 0.155546, "market_dynamics": 1.064406}, {"day": "2026-02-06", "open": 310.0, "high": 313.75, "low": 299.0, "close": 301.75, "volume": 646.0, "trend_signal": "0", "relative_strength": -3.082241, "market_dynamics": 0.933799}, {"day": "2026-02-09", "open": 306.75, "high": 306.75, "low": 294.0, "close": 299.0, "volume": 622.0, "trend_signal": "0", "relative_strength": -4.13339, "market_dynamics": 0.790997}, {"day": "2026-02-10", "open": 298.5, "high": 305.75, "low": 298.25, "close": 302.5, "volume": 385.0, "trend_signal": "1", "relative_strength": -2.270052, "market_dynamics": 0.544312}, {"day": "2026-02-11", "open": 305.75, "high": 307.75, "low": 301.5, "close": 305.0, "volume": 420.0, "trend_signal": "1", "relative_strength": -2.151774, "market_dynamics": 0.346919}, {"day": "2026-02-12", "open": 305.75, "high": 310.25, "low": 302.5, "close": 309.0, "volume": 413.0, "trend_signal": "1", "relative_strength": 0.756995, "market_dynamics": 0.387283}, {"day": "2026-02-13", "open": 306.25, "high": 312.75, "low": 306.25, "close": 310.75, "volume": 499.0, "trend_signal": "1", "relative_strength": 1.101839, "market_dynamics": 0.572395}, {"day": "2026-02-17", "open": 310.25, "high": 317.0, "low": 305.75, "close": 312.25, "volume": 732.0, "trend_signal": "1", "relative_strength": 3.220247, "market_dynamics": 0.86643}, {"day": "2026-02-18", "open": 314.0, "high": 323.0, "low": 312.75, "close": 320.75, "volume": 477.0, "trend_signal": "1", "relative_strength": 3.842796, "market_dynamics": 1.059917}, {"day": "2026-02-19", "open": 322.0, "high": 330.0, "low": 317.0, "close": 330.0, "volume": 503.0, "trend_signal": "1", "relative_strength": 6.109167, "market_dynamics": 1.227163}, {"day": "2026-02-20", "open": 330.75, "high": 337.5, "low": 326.75, "close": 330.0, "volume": 363.0, "trend_signal": "1", "relative_strength": 5.057235, "market_dynamics": 1.262656}, {"day": "2026-02-23", "open": 331.75, "high": 333.75, "low": 327.75, "close": 329.25, "volume": 299.0, "trend_signal": "1", "relative_strength": 4.448101, "market_dynamics": 1.195078}, {"day": "2026-02-24", "open": 330.0, "high": 332.5, "low": 327.5, "close": 329.25, "volume": 229.0, "trend_signal": "1", "relative_strength": 4.498426, "market_dynamics": 1.152327}, {"day": "2026-02-25", "open": 327.75, "high": 329.5, "low": 310.5, "close": 313.75, "volume": 264.0, "trend_signal": "1", "relative_strength": -1.15168, "market_dynamics": 0.781651}, {"day": "2026-02-26", "open": 312.75, "high": 330.75, "low": 305.5, "close": 307.5, "volume": 155.0, "trend_signal": "1", "relative_strength": -2.725458, "market_dynamics": 0.317898}, {"day": "2026-02-27", "open": 324.0, "high": 327.25, "low": 315.25, "close": 315.25, "volume": 3.0, "trend_signal": "1", "relative_strength": -1.465482, "market_dynamics": -0.06}, {"day": "2026-03-02", "open": 319.0, "high": 319.0, "low": 310.75, "close": 310.75, "volume": 1.0, "trend_signal": "1", "relative_strength": -4.5063, "market_dynamics": -0.518117}, {"day": "2026-03-03", "open": 325.0, "high": 325.0, "low": 314.75, "close": 314.75, "volume": 4.0, "trend_signal": "1", "relative_strength": -3.946696, "market_dynamics": -0.667353}, {"day": "2026-03-04", "open": 321.25, "high": 321.25, "low": 321.25, "close": 321.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.837349, "market_dynamics": -0.598085}, {"day": "2026-03-05", "open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.903472, "market_dynamics": -0.531254}, {"day": "2026-03-06", "open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.992802, "market_dynamics": -0.354698}, {"day": "2026-03-09", "open": 331.0, "high": 350.0, "low": 331.0, "close": 334.25, "volume": 20.0, "trend_signal": "1", "relative_strength": -3.75744, "market_dynamics": -0.157492}, {"day": "2026-03-10", "open": 344.75, "high": 344.75, "low": 344.75, "close": 344.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.5635, "market_dynamics": 0.069509}, {"day": "2026-03-11", "open": 355.5, "high": 355.5, "low": 355.5, "close": 355.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.911365, "market_dynamics": 0.29282}, {"day": "2026-03-12", "open": 363.5, "high": 363.5, "low": 363.5, "close": 363.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.825948, "market_dynamics": 0.582785}, {"day": "2026-03-13", "open": 363.5, "high": 363.5, "low": 363.5, "close": 363.5, "volume": 587.0, "trend_signal": "1", "relative_strength": 2.966281, "market_dynamics": 0.969614}, {"day": "2026-03-16", "open": 375.5, "high": 375.5, "low": 356.25, "close": 360.25, "volume": 821.0, "trend_signal": "1", "relative_strength": 4.076872, "market_dynamics": 1.252937}, {"day": "2026-03-17", "open": 358.25, "high": 361.25, "low": 346.75, "close": 355.75, "volume": 713.0, "trend_signal": "1", "relative_strength": 1.762073, "market_dynamics": 1.467915}, {"day": "2026-03-18", "open": 355.25, "high": 365.5, "low": 352.25, "close": 363.75, "volume": 375.0, "trend_signal": "1", "relative_strength": 3.518004, "market_dynamics": 1.565517}, {"day": "2026-03-19", "open": 368.25, "high": 380.0, "low": 358.5, "close": 367.75, "volume": 603.0, "trend_signal": "1", "relative_strength": 5.244061, "market_dynamics": 1.557786}, {"day": "2026-03-20", "open": 368.25, "high": 372.75, "low": 355.0, "close": 358.0, "volume": 383.0, "trend_signal": "1", "relative_strength": 2.173995, "market_dynamics": 1.438263}, {"day": "2026-03-23", "open": 354.0, "high": 358.0, "low": 338.0, "close": 339.5, "volume": 613.0, "trend_signal": "1", "relative_strength": 0.976355, "market_dynamics": 1.024071}, {"day": "2026-03-24", "open": 345.0, "high": 351.75, "low": 330.75, "close": 333.25, "volume": 708.0, "trend_signal": "1", "relative_strength": -2.279886, "market_dynamics": 0.538007}, {"day": "2026-03-25", "open": 334.75, "high": 339.25, "low": 330.75, "close": 332.5, "volume": 299.0, "trend_signal": "1", "relative_strength": -2.02887, "market_dynamics": -0.095133}, {"day": "2026-03-26", "open": 335.25, "high": 341.5, "low": 331.0, "close": 339.25, "volume": 292.0, "trend_signal": "1", "relative_strength": -1.137153, "market_dynamics": -0.572324}, {"day": "2026-03-27", "open": 342.25, "high": 343.75, "low": 338.25, "close": 341.5, "volume": 290.0, "trend_signal": "1", "relative_strength": -2.081382, "market_dynamics": -0.767079}, {"day": "2026-03-30", "open": 343.0, "high": 352.5, "low": 343.0, "close": 351.0, "volume": 452.0, "trend_signal": "1", "relative_strength": -0.021411, "market_dynamics": -0.781065}, {"day": "2026-03-31", "open": 349.5, "high": 359.75, "low": 345.5, "close": 354.25, "volume": 709.0, "trend_signal": "1", "relative_strength": 0.633459, "market_dynamics": -0.610562}, {"day": "2026-04-01", "open": 353.5, "high": 355.5, "low": 338.25, "close": 347.0, "volume": 844.0, "trend_signal": "1", "relative_strength": -0.924475, "market_dynamics": -0.493978}, {"day": "2026-04-02", "open": 347.75, "high": 351.25, "low": 341.0, "close": 345.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.171191, "market_dynamics": -0.554262}, {"day": "2026-04-06", "open": 347.75, "high": 352.75, "low": 343.75, "close": 348.75, "volume": 228.0, "trend_signal": "1", "relative_strength": -2.698696, "market_dynamics": -0.598142}, {"day": "2026-04-07", "open": 347.0, "high": 353.5, "low": 340.25, "close": 341.25, "volume": 229.0, "trend_signal": "1", "relative_strength": -4.718776, "market_dynamics": -0.7368}, {"day": "2026-04-08", "open": 339.5, "high": 339.5, "low": 331.5, "close": 332.5, "volume": 458.0, "trend_signal": "1", "relative_strength": -2.717754, "market_dynamics": -0.89384}, {"day": "2026-04-09", "open": 332.25, "high": 338.5, "low": 331.0, "close": 332.5, "volume": 349.0, "trend_signal": "0", "relative_strength": -3.46923, "market_dynamics": -0.942678}, {"day": "2026-04-10", "open": 342.25, "high": 342.75, "low": 331.75, "close": 332.25, "volume": 343.0, "trend_signal": "0", "relative_strength": -3.33053, "market_dynamics": -1.110393}, {"day": "2026-04-13", "open": 338.75, "high": 344.25, "low": 333.25, "close": 338.5, "volume": 327.0, "trend_signal": "0", "relative_strength": -2.740075, "market_dynamics": -1.063222}, {"day": "2026-04-14", "open": 337.5, "high": 346.0, "low": 337.25, "close": 344.5, "volume": 253.0, "trend_signal": "0", "relative_strength": -0.533625, "market_dynamics": -0.920913}, {"day": "2026-04-15", "open": 344.0, "high": 347.0, "low": 337.5, "close": 345.75, "volume": 220.0, "trend_signal": "0", "relative_strength": -0.633869, "market_dynamics": -0.707638}, {"day": "2026-04-16", "open": 347.0, "high": 347.25, "low": 340.75, "close": 346.0, "volume": 322.0, "trend_signal": "0", "relative_strength": -1.303886, "market_dynamics": -0.437683}, {"day": "2026-04-17", "open": 344.0, "high": 345.5, "low": 326.0, "close": 331.5, "volume": 701.0, "trend_signal": "0", "relative_strength": -3.281782, "market_dynamics": -0.457633}, {"day": "2026-04-20", "open": 331.0, "high": 335.25, "low": 320.25, "close": 322.75, "volume": 1040.0, "trend_signal": "0", "relative_strength": -6.780282, "market_dynamics": -0.591983}, {"day": "2026-04-21", "open": 322.25, "high": 326.5, "low": 322.25, "close": 324.0, "volume": 396.0, "trend_signal": "0", "relative_strength": -6.902169, "market_dynamics": -0.816229}, {"day": "2026-04-22", "open": 326.25, "high": 327.75, "low": 315.5, "close": 316.25, "volume": 290.0, "trend_signal": "0", "relative_strength": -10.059254, "market_dynamics": -1.07973}, {"day": "2026-04-23", "open": 318.75, "high": 321.75, "low": 317.25, "close": 320.5, "volume": 327.0, "trend_signal": "0", "relative_strength": -9.305082, "market_dynamics": -1.209627}, {"day": "2026-04-24", "open": 322.25, "high": 324.75, "low": 319.0, "close": 322.75, "volume": 436.0, "trend_signal": "0", "relative_strength": -8.36944, "market_dynamics": -1.234742}, {"day": "2026-04-27", "open": 323.0, "high": 332.75, "low": 321.75, "close": 332.75, "volume": 209.0, "trend_signal": "0", "relative_strength": -6.180383, "market_dynamics": -1.093198}, {"day": "2026-04-28", "open": 332.0, "high": 336.0, "low": 329.0, "close": 334.5, "volume": 252.0, "trend_signal": "0", "relative_strength": -6.127456, "market_dynamics": -0.858537}, {"day": "2026-04-29", "open": 332.75, "high": 335.75, "low": 330.0, "close": 334.25, "volume": 154.0, "trend_signal": "0", "relative_strength": -7.474176, "market_dynamics": -0.6201}, {"day": "2026-04-30", "open": 333.0, "high": 333.0, "low": 328.75, "close": 328.75, "volume": 109.0, "trend_signal": "0", "relative_strength": -9.007496, "market_dynamics": -0.477886}, {"day": "2026-05-01", "open": 335.25, "high": 335.25, "low": 334.0, "close": 334.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -7.138776, "market_dynamics": -0.365758}, {"day": "2026-05-04", "open": 341.5, "high": 341.5, "low": 341.5, "close": 341.5, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.181939, "market_dynamics": -0.215503}, {"day": "2026-05-05", "open": 341.5, "high": 341.5, "low": 341.5, "close": 341.5, "volume": 4.0, "trend_signal": "0", "relative_strength": -5.157973, "market_dynamics": -0.063668}, {"day": "2026-05-06", "open": 329.25, "high": 329.25, "low": 329.25, "close": 329.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.110056, "market_dynamics": 0.026087}, {"day": "2026-05-07", "open": 325.5, "high": 325.5, "low": 325.5, "close": 325.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.598575, "market_dynamics": 0.072209}, {"day": "2026-05-08", "open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.500032, "market_dynamics": 0.067446}, {"day": "2026-05-11", "open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.405748, "market_dynamics": 0.106033}, {"day": "2026-05-12", "open": 345.25, "high": 345.25, "low": 345.25, "close": 345.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.433391, "market_dynamics": 0.360197}, {"day": "2026-05-13", "open": 350.25, "high": 350.25, "low": 350.25, "close": 350.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.929768, "market_dynamics": 0.651131}, {"day": "2026-05-14", "open": 345.5, "high": 345.5, "low": 345.5, "close": 345.5, "volume": 326.0, "trend_signal": "0", "relative_strength": -3.092867, "market_dynamics": 0.992819}, {"day": "2026-05-15", "open": 359.5, "high": 367.25, "low": 358.0, "close": 363.75, "volume": 358.0, "trend_signal": "1", "relative_strength": 2.393356, "market_dynamics": 1.301164}, {"day": "2026-05-18", "open": 364.5, "high": 373.0, "low": 364.25, "close": 373.0, "volume": 278.0, "trend_signal": "1", "relative_strength": 3.34015, "market_dynamics": 1.481583}, {"day": "2026-05-19", "open": 372.5, "high": 385.0, "low": 372.0, "close": 380.5, "volume": 592.0, "trend_signal": "1", "relative_strength": 5.604726, "market_dynamics": 1.64324}, {"day": "2026-05-20", "open": 383.5, "high": 387.0, "low": 358.75, "close": 362.5, "volume": 830.0, "trend_signal": "1", "relative_strength": 2.50746, "market_dynamics": 1.624331}, {"day": "2026-05-21", "open": 361.5, "high": 364.75, "low": 352.25, "close": 360.5, "volume": 600.0, "trend_signal": "1", "relative_strength": 2.75587, "market_dynamics": 1.499559}, {"day": "2026-05-22", "open": 357.75, "high": 366.0, "low": 353.25, "close": 366.0, "volume": 332.0, "trend_signal": "1", "relative_strength": 4.52607, "market_dynamics": 1.348723}, {"day": "2026-05-26", "open": 363.5, "high": 374.5, "low": 363.5, "close": 368.25, "volume": 466.0, "trend_signal": "1", "relative_strength": 6.516394, "market_dynamics": 1.188619}, {"day": "2026-05-27", "open": 366.0, "high": 379.0, "low": 364.25, "close": 377.25, "volume": 359.0, "trend_signal": "1", "relative_strength": 10.712827, "market_dynamics": 1.16139}, {"day": "2026-05-28", "open": 375.0, "high": 381.25, "low": 366.5, "close": 371.0, "volume": 461.0, "trend_signal": "1", "relative_strength": 7.758722, "market_dynamics": 1.154947}, {"day": "2026-05-29", "open": 372.0, "high": 372.0, "low": 352.75, "close": 358.75, "volume": 702.0, "trend_signal": "1", "relative_strength": 5.09462, "market_dynamics": 1.040116}, {"day": "2026-06-01", "open": 357.0, "high": 357.0, "low": 346.0, "close": 347.25, "volume": 702.0, "trend_signal": "1", "relative_strength": 0.648876, "market_dynamics": 0.713999}]}