{"asset": {"name": "Oats", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/oats/", "api_url": "https://sharemaestro.com/commodities/api/assets/oats/"}, "latest_daily": {"day": "2026-07-19", "open": 349.25, "high": 358.25, "low": 349.25, "close": 355.5, "volume": 107.0, "trend_signal": "1", "relative_strength": 7.139356, "market_dynamics": 1.483393, "rate_of_change": 0.438428, "fair_value": 320.974359, "trend_line": 305.45}, "latest_snapshot": {"asset": {"name": "Oats", "group": "Grains", "unit": "US cents per bushel", "page_url": "https://sharemaestro.com/commodities/assets/oats/", "api_url": "https://sharemaestro.com/commodities/api/assets/oats/"}, "captured_at": "2026-07-20T20:55:04.538990+00:00", "price": 350.75, "day_change_percent": -1.3361462728551337, "high": 351.75, "low": 350.75}, "summary": "Oats closed the latest daily bar at 355.5000000000. Across the latest 12 available daily bars, price changed 22.90%. Trend Signal is 1, Relative Strength is 7.139356, and Market Dynamics is 1.483393. Live price is 350.7500000000.", "chart": {"dates": ["2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [339.0, 333.5, 333.0, 337.0, 344.25, 341.5, 355.5, 356.0, 353.5, 371.25, 362.0, 353.0, 353.5, 378.0, 370.0, 366.25, 360.5, 366.0, 358.5, 357.25, 359.5, 359.5, 370.5, 369.5, 365.0, 371.75, 378.75, 378.25, 372.0, 367.5, 361.0, 358.25, 354.75, 348.5, 355.5, 360.5, 351.75, 340.0, 340.5, 332.0, 330.0, 340.75, 344.5, 345.5, 340.75, 349.25, 359.0, 355.25, 359.0, 356.5, 363.75, 363.75, 370.25, 387.0, 365.0, 370.0, 355.0, 388.0, 370.0, 370.0, 375.0, 381.25, 377.25, 377.25, 338.75, 340.5, 343.25, 356.5, 358.0, 359.25, 357.75, 354.75, 360.0, 369.5, 375.5, 377.75, 380.0, 384.5, 386.75, 378.25, 384.0, 378.5, 373.5, 374.0, 380.0, 389.0, 379.0, 370.25, 362.25, 363.75, 364.5, 357.0, 359.0, 372.75, 389.75, 388.0, 400.0, 403.5, 403.25, 395.5, 390.25, 392.25, 370.5, 348.75, 364.25, 365.75, 375.5, 368.75, 365.0, 360.75, 352.25, 356.25, 356.75, 363.0, 370.0, 363.5, 358.0, 353.75, 350.0, 341.25, 328.5, 337.0, 333.5, 334.0, 335.75, 335.0, 333.75, 331.75, 333.5, 338.0, 325.25, 324.0, 323.75, 315.75, 311.5, 308.25, 305.0, 308.5, 309.0, 300.5, 297.25, 297.75, 297.5, 296.0, 296.75, 294.0, 294.25, 320.75, 319.0, 319.5, 320.5, 320.5, 321.0, 311.75, 309.75, 310.5, 312.5, 306.75, 308.5, 305.75, 302.0, 301.0, 299.25, 289.25, 289.0, 287.5, 294.0, 297.75, 295.25, 296.25, 293.75, 292.5, 295.0, 299.75, 301.0, 301.25, 307.5, 309.5, 297.0, 290.75, 291.0, 284.25, 290.25, 296.5, 300.75, 300.0, 293.5, 291.75, 298.25, 305.0, 305.0, 311.0, 306.25, 305.5, 309.5, 311.5, 307.5, 303.0, 300.0, 315.0, 288.25, 289.0, 294.0, 298.25, 303.0, 303.5, 296.5, 315.0, 280.5, 279.25, 279.25, 286.25, 282.25, 278.75, 287.25, 294.5, 296.25, 297.5, 294.5, 303.75, 308.5, 304.75, 305.75, 303.0, 297.75, 306.5, 307.75, 307.0, 307.75, 304.5, 292.25, 291.25, 288.5, 294.25, 299.0, 299.75, 293.0, 292.75, 297.75, 299.75, 298.5, 297.75, 303.25, 305.0, 302.0, 304.0, 306.5, 310.0, 306.75, 298.5, 305.75, 305.75, 306.25, 310.25, 314.0, 322.0, 330.75, 331.75, 330.0, 327.75, 312.75, 324.0, 319.0, 325.0, 321.25, 330.0, 331.0, 331.0, 344.75, 355.5, 363.5, 363.5, 375.5, 358.25, 355.25, 368.25, 368.25, 354.0, 345.0, 334.75, 335.25, 342.25, 343.0, 349.5, 353.5, 347.75, 347.75, 347.0, 339.5, 332.25, 342.25, 338.75, 337.5, 344.0, 347.0, 344.0, 331.0, 322.25, 326.25, 318.75, 322.25, 323.0, 332.0, 332.75, 333.0, 335.25, 341.5, 341.5, 329.25, 325.5, 331.0, 337.5, 345.25, 350.25, 345.5, 359.5, 364.5, 372.5, 383.5, 361.5, 357.75, 363.5, 366.0, 375.0, 372.0, 357.0, 347.25, 336.25, 326.75, 321.25, 314.75, 314.75, 312.25, 315.5, 318.25, 313.25, 306.0, 306.0, 300.0, 304.75, 308.0, 316.0, 316.0, 303.75, 302.0, 281.75, 275.0, 327.0, 277.75, 264.0, 268.75, 285.75, 345.5, 289.25, 295.0, 298.75, 295.25, 301.25, 358.25, 301.0, 292.5, 349.5, 359.0, 346.75, 349.25], "high": [346.5, 338.5, 344.0, 348.0, 346.25, 356.25, 359.5, 358.0, 374.75, 371.25, 363.75, 360.25, 353.5, 378.0, 370.0, 366.25, 360.5, 366.0, 358.5, 357.25, 359.5, 359.5, 371.5, 370.75, 375.75, 378.75, 384.75, 379.75, 372.0, 370.75, 361.0, 358.25, 361.75, 359.0, 370.75, 362.0, 356.75, 349.0, 342.75, 336.75, 341.25, 348.75, 349.75, 349.25, 350.5, 358.75, 361.25, 361.25, 360.75, 362.25, 367.25, 370.0, 385.0, 387.0, 365.0, 370.0, 363.25, 400.0, 370.0, 370.0, 375.0, 381.25, 377.25, 377.25, 341.5, 343.75, 357.75, 360.25, 360.0, 360.0, 359.0, 361.0, 370.0, 376.5, 380.0, 381.0, 386.75, 390.0, 387.0, 384.0, 386.0, 380.75, 376.75, 381.0, 389.5, 389.5, 387.75, 375.0, 365.25, 369.0, 384.0, 364.5, 376.75, 391.25, 390.0, 388.0, 400.5, 403.5, 403.25, 395.5, 390.25, 392.25, 370.5, 348.75, 370.0, 373.5, 375.5, 371.5, 366.5, 361.5, 358.0, 363.5, 363.5, 370.25, 371.0, 366.25, 360.5, 357.25, 355.5, 341.5, 334.75, 339.5, 337.25, 341.0, 339.5, 335.0, 334.75, 336.25, 342.0, 341.25, 330.0, 327.0, 323.75, 319.25, 312.25, 312.0, 309.0, 308.5, 309.0, 300.5, 297.25, 297.75, 297.5, 296.0, 296.75, 294.0, 294.25, 322.75, 321.75, 321.25, 324.25, 323.5, 321.5, 314.75, 314.5, 313.0, 316.0, 310.75, 310.75, 306.25, 304.75, 301.75, 299.25, 291.75, 289.0, 297.5, 300.0, 301.5, 298.75, 296.25, 295.25, 297.0, 300.5, 303.25, 302.5, 308.25, 310.75, 310.25, 298.0, 294.0, 291.0, 293.0, 298.5, 303.25, 302.25, 301.75, 296.75, 298.5, 306.5, 307.0, 313.75, 311.5, 309.75, 309.5, 314.5, 311.5, 307.5, 307.5, 315.25, 315.0, 294.75, 291.75, 294.0, 298.25, 303.0, 303.5, 296.5, 315.0, 280.5, 279.25, 279.25, 288.75, 284.5, 288.0, 297.75, 299.0, 299.25, 297.5, 305.0, 308.25, 310.75, 306.25, 308.5, 303.0, 305.0, 313.5, 313.0, 308.5, 308.0, 308.5, 296.25, 292.75, 297.0, 304.0, 304.5, 300.5, 295.75, 298.0, 302.25, 303.75, 303.0, 304.75, 307.75, 305.0, 306.75, 314.5, 312.75, 313.75, 306.75, 305.75, 307.75, 310.25, 312.75, 317.0, 323.0, 330.0, 337.5, 333.75, 332.5, 329.5, 330.75, 327.25, 319.0, 325.0, 321.25, 330.0, 331.0, 350.0, 344.75, 355.5, 363.5, 363.5, 375.5, 361.25, 365.5, 380.0, 372.75, 358.0, 351.75, 339.25, 341.5, 343.75, 352.5, 359.75, 355.5, 351.25, 352.75, 353.5, 339.5, 338.5, 342.75, 344.25, 346.0, 347.0, 347.25, 345.5, 335.25, 326.5, 327.75, 321.75, 324.75, 332.75, 336.0, 335.75, 333.0, 335.25, 341.5, 341.5, 329.25, 325.5, 331.0, 337.5, 345.25, 350.25, 345.5, 367.25, 373.0, 385.0, 387.0, 364.75, 366.0, 374.5, 379.0, 381.25, 372.0, 357.0, 349.5, 337.75, 328.25, 323.5, 316.25, 316.25, 319.5, 321.75, 322.5, 317.75, 308.5, 308.5, 307.75, 311.75, 316.75, 316.0, 316.0, 309.25, 302.0, 287.5, 284.25, 329.75, 278.0, 269.25, 271.5, 285.75, 347.0, 289.25, 295.0, 298.75, 295.25, 301.25, 358.25, 301.0, 292.5, 363.75, 359.0, 346.75, 358.25], "low": [332.5, 331.25, 333.0, 337.0, 336.0, 340.75, 345.25, 345.5, 353.0, 362.0, 354.5, 353.0, 353.5, 374.75, 370.0, 366.25, 360.5, 366.0, 358.5, 357.25, 359.5, 359.5, 366.75, 364.5, 364.5, 370.5, 377.0, 372.25, 365.75, 356.25, 353.5, 348.5, 345.25, 346.25, 353.0, 349.75, 340.0, 330.75, 326.5, 322.25, 328.25, 337.5, 338.75, 339.0, 334.75, 347.75, 352.75, 354.0, 355.5, 352.25, 359.25, 363.25, 367.5, 356.25, 365.0, 361.25, 355.0, 368.75, 370.0, 370.0, 375.0, 381.25, 377.25, 377.25, 337.25, 337.25, 342.75, 352.25, 355.5, 353.5, 350.5, 352.0, 358.75, 367.25, 373.0, 375.0, 377.25, 384.25, 378.0, 375.25, 379.25, 368.5, 370.0, 370.75, 377.5, 374.75, 370.0, 359.25, 357.25, 358.0, 363.25, 355.0, 359.0, 372.75, 384.75, 388.0, 400.0, 403.5, 403.25, 395.5, 390.25, 392.25, 370.5, 348.75, 363.75, 364.5, 367.0, 360.75, 357.25, 351.25, 352.25, 356.25, 356.75, 362.0, 361.75, 356.75, 352.25, 349.5, 338.25, 327.25, 325.5, 331.0, 331.75, 332.0, 332.25, 328.0, 330.25, 331.0, 333.5, 327.5, 325.25, 321.0, 317.0, 312.0, 307.75, 301.25, 297.0, 306.25, 303.75, 300.5, 297.25, 297.75, 297.5, 296.0, 293.5, 294.0, 294.25, 317.75, 317.5, 317.0, 318.5, 320.25, 309.75, 307.5, 305.5, 308.25, 306.5, 306.0, 304.25, 300.25, 297.75, 297.0, 286.0, 285.25, 285.75, 287.5, 292.75, 295.25, 288.25, 291.0, 291.25, 290.75, 293.75, 299.75, 297.5, 300.25, 305.75, 293.75, 272.0, 288.5, 282.25, 282.25, 290.25, 296.5, 298.25, 293.5, 288.25, 290.5, 297.75, 303.75, 304.25, 301.5, 303.75, 305.25, 305.5, 305.25, 294.25, 300.25, 298.5, 296.0, 285.75, 288.0, 292.5, 298.25, 303.0, 296.5, 287.5, 288.75, 280.5, 279.25, 279.25, 280.5, 277.25, 278.75, 286.25, 293.0, 294.5, 286.75, 291.5, 300.25, 300.0, 301.25, 299.0, 296.0, 296.5, 300.75, 305.25, 306.0, 301.75, 292.75, 290.0, 285.75, 288.0, 293.0, 296.5, 291.0, 290.0, 291.75, 296.5, 298.75, 298.5, 297.75, 302.0, 294.0, 300.0, 301.75, 305.0, 299.0, 294.0, 298.25, 301.5, 302.5, 306.25, 305.75, 312.75, 317.0, 326.75, 327.75, 327.5, 310.5, 305.5, 315.25, 310.75, 314.75, 321.25, 330.0, 331.0, 331.0, 344.75, 355.5, 363.5, 363.5, 356.25, 346.75, 352.25, 358.5, 355.0, 338.0, 330.75, 330.75, 331.0, 338.25, 343.0, 345.5, 338.25, 341.0, 343.75, 340.25, 331.5, 331.0, 331.75, 333.25, 337.25, 337.5, 340.75, 326.0, 320.25, 322.25, 315.5, 317.25, 319.0, 321.75, 329.0, 330.0, 328.75, 334.0, 341.5, 341.5, 329.25, 325.5, 331.0, 337.5, 345.25, 350.25, 345.5, 358.0, 364.25, 372.0, 358.75, 352.25, 353.25, 363.5, 364.25, 366.5, 352.75, 346.0, 334.0, 325.0, 314.25, 312.0, 312.25, 310.5, 311.0, 312.5, 312.75, 306.0, 302.5, 295.5, 297.75, 304.75, 306.5, 313.5, 301.5, 301.5, 280.25, 266.0, 272.0, 324.25, 257.0, 261.0, 268.75, 285.75, 344.75, 289.25, 294.0, 298.75, 295.25, 301.25, 356.5, 301.0, 292.5, 349.5, 343.0, 339.0, 349.25], "close": [333.0, 331.75, 337.5, 344.0, 341.25, 356.25, 359.25, 354.0, 374.0, 362.25, 360.25, 360.25, 353.5, 374.75, 370.0, 366.25, 360.5, 366.0, 358.5, 357.25, 359.5, 359.5, 369.0, 366.0, 371.5, 378.5, 380.75, 373.5, 367.5, 361.25, 357.0, 350.25, 346.25, 355.0, 366.0, 352.0, 342.75, 336.75, 330.0, 330.25, 339.5, 345.75, 346.75, 342.75, 347.5, 356.5, 355.75, 357.75, 355.75, 358.5, 364.75, 369.25, 381.25, 356.25, 365.0, 361.25, 361.0, 368.75, 370.0, 370.0, 375.0, 381.25, 377.25, 377.25, 340.0, 342.5, 357.25, 356.5, 359.5, 359.25, 354.75, 360.0, 370.0, 375.5, 378.75, 380.0, 384.75, 387.75, 378.25, 383.0, 380.25, 370.0, 376.25, 379.75, 386.5, 379.5, 371.0, 363.25, 360.75, 366.75, 363.5, 359.25, 365.25, 385.25, 386.75, 388.0, 400.5, 403.5, 403.25, 395.5, 390.25, 392.25, 370.5, 348.75, 366.0, 372.25, 367.25, 366.25, 359.0, 352.25, 352.25, 357.0, 362.0, 369.75, 369.0, 357.0, 353.25, 350.25, 339.25, 328.75, 332.75, 332.0, 333.0, 333.5, 334.25, 331.75, 332.0, 334.5, 337.0, 331.0, 325.5, 323.25, 318.25, 312.0, 308.25, 306.5, 301.25, 308.5, 303.75, 300.5, 297.25, 297.75, 297.5, 296.0, 293.5, 294.0, 294.25, 318.25, 319.0, 321.0, 321.5, 321.25, 310.0, 308.5, 308.75, 313.0, 309.0, 308.25, 307.5, 303.75, 299.75, 299.25, 288.75, 287.75, 287.25, 295.75, 297.25, 297.75, 296.25, 293.0, 291.5, 295.0, 299.75, 301.5, 302.0, 307.5, 309.0, 297.0, 291.0, 289.5, 283.0, 289.75, 296.25, 302.0, 301.0, 294.5, 291.75, 298.0, 305.0, 306.25, 311.75, 306.25, 308.5, 309.25, 311.5, 305.75, 305.5, 301.0, 310.0, 304.0, 294.75, 291.75, 292.5, 298.25, 303.0, 296.5, 287.5, 288.75, 280.5, 279.25, 279.25, 281.0, 277.25, 286.75, 297.25, 298.0, 297.75, 293.5, 304.0, 308.0, 305.25, 304.75, 302.5, 298.0, 304.5, 308.0, 308.75, 307.0, 303.5, 293.5, 291.75, 287.25, 293.25, 302.0, 300.5, 293.5, 291.25, 297.25, 299.25, 300.0, 300.75, 303.0, 306.75, 300.75, 304.75, 307.0, 311.75, 301.75, 299.0, 302.5, 305.0, 309.0, 310.75, 312.25, 320.75, 330.0, 330.0, 329.25, 329.25, 313.75, 307.5, 315.25, 310.75, 314.75, 321.25, 330.0, 331.0, 334.25, 344.75, 355.5, 363.5, 363.5, 360.25, 355.75, 363.75, 367.75, 358.0, 339.5, 333.25, 332.5, 339.25, 341.5, 351.0, 354.25, 347.0, 345.5, 348.75, 341.25, 332.5, 332.5, 332.25, 338.5, 344.5, 345.75, 346.0, 331.5, 322.75, 324.0, 316.25, 320.5, 322.75, 332.75, 334.5, 334.25, 328.75, 334.0, 341.5, 341.5, 329.25, 325.5, 331.0, 337.5, 345.25, 350.25, 345.5, 363.75, 373.0, 380.5, 362.5, 360.5, 366.0, 368.25, 377.25, 371.0, 358.75, 347.25, 335.0, 326.5, 318.5, 312.5, 313.0, 312.25, 313.75, 318.5, 315.5, 306.0, 303.25, 297.0, 304.5, 306.5, 313.25, 313.5, 303.75, 302.0, 282.75, 273.75, 276.75, 326.25, 259.75, 264.25, 271.5, 285.75, 346.0, 289.25, 294.0, 298.75, 295.25, 301.25, 357.0, 301.0, 292.5, 354.75, 345.5, 342.25, 355.5], "trendLine": [346.491667, 346.533333, 346.8, 347.525, 347.866667, 348.875, 350.05, 351.1, 352.616667, 353.225, 353.425, 353.775, 353.9, 354.308333, 354.216667, 354.208333, 353.983333, 354.175, 354.45, 354.725, 355.041667, 355.383333, 356.1, 356.533333, 356.941667, 357.3, 357.858333, 358.633333, 359.508333, 360.25, 361.05, 361.666667, 361.958333, 362.325, 363.15, 363.008333, 362.458333, 361.883333, 360.416667, 359.35, 358.658333, 358.175, 357.95, 356.883333, 356.133333, 355.808333, 355.65, 355.375, 355.283333, 355.325, 355.5, 355.825, 356.233333, 355.908333, 355.691667, 355.116667, 354.458333, 354.3, 354.383333, 354.675, 355.275, 356.308333, 357.341667, 358.083333, 357.216667, 356.9, 357.383333, 358.041667, 359.025, 359.991667, 360.5, 360.975, 361.75, 362.841667, 363.883333, 364.666667, 365.633333, 366.633333, 367.383333, 368.2, 368.716667, 368.741667, 368.575, 369.358333, 370.075, 370.683333, 371.016667, 370.833333, 370.525, 370.416667, 370.033333, 369.3, 368.9, 369.166667, 370.725, 372.241667, 373.683333, 375.25, 376.708333, 377.916667, 379.1, 380.175, 380.191667, 379.3, 378.875, 378.616667, 378.033333, 377.316667, 376.675, 375.65, 374.716667, 374.283333, 373.808333, 373.475, 372.891667, 372.141667, 371.55, 371.116667, 370.4, 369.133333, 368.108333, 367.2, 366.125, 364.4, 362.65, 360.775, 358.491667, 356.191667, 353.983333, 351.833333, 349.675, 347.375, 345.633333, 344.408333, 342.483333, 340.291667, 338.091667, 336.166667, 334.325, 332.6, 330.766667, 328.791667, 326.641667, 324.183333, 321.666667, 319.566667, 317.6, 316.533333, 315.858333, 315.6, 315.225, 314.866667, 314.1, 313.266667, 312.416667, 311.791667, 311.025, 310.15, 309.166667, 308.258333, 307.4, 306.6, 305.616667, 304.808333, 304.108333, 303.75, 303.616667, 303.258333, 303.008333, 302.758333, 302.566667, 302.475, 302.55, 302.733333, 303.016667, 303.466667, 303.958333, 303.25, 302.316667, 301.266667, 299.983333, 298.933333, 298.475, 298.258333, 298.0, 297.383333, 296.808333, 296.466667, 296.383333, 296.466667, 296.866667, 297.1, 297.758333, 298.475, 299.283333, 299.616667, 299.891667, 300.0, 300.458333, 300.825, 300.933333, 300.825, 300.583333, 300.475, 300.508333, 300.141667, 299.425, 299.15, 298.8, 298.458333, 298.333333, 298.041667, 297.408333, 296.9, 296.775, 296.891667, 297.091667, 296.941667, 296.908333, 296.966667, 296.75, 296.7, 296.5, 296.125, 295.891667, 295.966667, 296.075, 296.275, 296.058333, 295.708333, 295.608333, 295.458333, 295.483333, 295.608333, 295.525, 295.425, 295.55, 295.833333, 296.458333, 297.15, 297.866667, 298.6, 299.583333, 300.05, 300.3, 300.6, 301.066667, 301.341667, 301.175, 300.991667, 300.983333, 301.125, 301.4, 301.875, 302.416667, 303.15, 303.858333, 304.6, 305.458333, 306.133333, 306.658333, 307.591667, 308.175, 308.6, 309.291667, 310.508333, 311.833333, 313.066667, 314.583333, 316.433333, 318.525, 320.541667, 322.325, 324.158333, 326.125, 328.15, 329.691667, 330.95, 332.091667, 333.091667, 334.233333, 335.316667, 336.658333, 338.058333, 338.933333, 339.45, 340.075, 340.475, 340.583333, 341.208333, 342.033333, 342.808333, 343.933333, 344.966667, 345.791667, 345.841667, 345.566667, 345.225, 344.275, 343.108333, 341.75, 340.725, 339.866667, 339.15, 337.983333, 336.858333, 336.308333, 336.375, 336.241667, 336.008333, 335.733333, 335.6, 335.408333, 335.275, 335.225, 335.833333, 336.641667, 337.95, 338.95, 339.883333, 341.008333, 342.0, 343.091667, 343.933333, 344.358333, 344.883333, 345.291667, 345.375, 345.45, 345.183333, 344.858333, 344.175, 343.483333, 342.958333, 342.516667, 341.583333, 340.308333, 338.825, 338.0, 337.366667, 336.775, 335.975, 334.591667, 332.983333, 330.891667, 327.891667, 324.683333, 322.875, 319.45, 316.241667, 313.091667, 310.341667, 309.3, 306.575, 304.416667, 302.8, 301.475, 300.633333, 301.916667, 301.533333, 300.85, 302.266667, 303.325, 304.116667, 305.45], "activity5": [340.616667, 336.033333, 335.516667, 338.016667, 339.416667, 345.666667, 351.366667, 353.483333, 361.166667, 362.933333, 362.633333, 362.066667, 359.183333, 363.416667, 366.016667, 366.85, 365.366667, 365.7, 362.7, 360.366667, 359.633333, 359.35, 362.3, 364.05, 367.133333, 371.6, 375.55, 375.666667, 373.483333, 369.116667, 364.016667, 358.1, 352.883333, 352.4, 356.416667, 355.45, 351.733333, 346.516667, 339.683333, 334.6, 334.983333, 338.283333, 341.716667, 343.15, 345.316667, 349.333333, 351.966667, 354.6, 355.833333, 357.116667, 359.75, 363.333333, 370.016667, 366.8, 366.466667, 364.45, 362.583333, 363.85, 366.366667, 367.966667, 370.9, 375.0, 376.416667, 377.266667, 365.216667, 356.0, 353.866667, 353.083333, 354.683333, 357.383333, 357.3, 358.15, 362.15, 367.083333, 372.033333, 376.1, 380.066667, 383.383333, 382.35, 382.716667, 381.883333, 377.616667, 376.416667, 377.15, 380.033333, 380.35, 377.883333, 372.766667, 367.683333, 365.866667, 364.283333, 362.35, 363.2, 370.583333, 376.833333, 382.166667, 390.033333, 396.15, 399.633333, 399.333333, 396.7, 394.583333, 385.766667, 371.9, 367.416667, 366.983333, 366.083333, 366.516667, 364.816667, 360.183333, 356.466667, 355.666667, 357.216667, 361.633333, 365.083333, 363.416667, 360.183333, 356.2, 349.333333, 341.0, 336.683333, 333.733333, 332.533333, 332.65, 333.4, 332.95, 332.65, 333.183333, 334.45, 333.483333, 330.9, 327.983333, 323.983333, 318.983333, 314.4, 310.75, 306.616667, 306.366667, 305.183333, 303.466667, 301.183333, 299.683333, 298.333333, 297.216667, 295.783333, 294.983333, 294.483333, 302.216667, 308.816667, 314.55, 318.616667, 320.766667, 317.366667, 314.016667, 311.45, 311.116667, 310.016667, 309.483333, 308.816667, 306.966667, 304.116667, 301.983333, 297.0, 292.983333, 290.116667, 291.183333, 293.016667, 295.15, 296.183333, 295.566667, 294.066667, 294.016667, 295.7, 297.833333, 299.783333, 302.966667, 305.583333, 303.266667, 299.133333, 295.2, 289.933333, 288.55, 290.616667, 294.65, 297.616667, 297.65, 296.0, 296.3, 298.816667, 301.55, 305.766667, 307.0, 308.016667, 308.583333, 309.616667, 308.383333, 307.466667, 305.1, 306.233333, 305.316667, 301.816667, 298.05, 295.45, 295.333333, 297.583333, 297.733333, 294.766667, 292.5, 287.733333, 283.733333, 281.316667, 280.633333, 279.133333, 281.566667, 287.083333, 291.65, 294.883333, 295.583333, 298.7, 302.0, 303.666667, 304.683333, 304.483333, 302.183333, 302.45, 304.116667, 305.85, 306.733333, 306.15, 301.866667, 297.733333, 293.183333, 292.066667, 294.783333, 297.1, 296.616667, 295.266667, 295.65, 296.433333, 297.65, 299.15, 300.916667, 303.15, 302.75, 303.583333, 304.85, 307.283333, 305.8, 303.733333, 302.95, 303.15, 304.816667, 307.25, 309.583333, 313.866667, 320.016667, 324.5, 327.333333, 328.933333, 324.233333, 317.916667, 315.683333, 312.933333, 312.75, 315.7, 321.066667, 325.266667, 329.5, 335.666667, 343.416667, 351.55, 357.45, 360.1, 359.516667, 360.866667, 363.0, 361.6, 354.4, 346.5, 339.85, 337.533333, 337.866667, 342.466667, 347.383333, 348.483333, 348.116667, 348.416667, 345.733333, 340.783333, 337.283333, 334.666667, 335.016667, 338.05, 341.283333, 343.716667, 340.416667, 334.25, 329.55, 323.633333, 321.1, 321.016667, 324.85, 328.6, 331.566667, 331.5, 332.633333, 335.516667, 337.816667, 335.566667, 332.4, 331.283333, 332.533333, 336.633333, 342.15, 344.683333, 351.966667, 360.15, 368.466667, 368.433333, 366.916667, 366.233333, 366.15, 369.383333, 370.75, 367.466667, 360.466667, 350.633333, 340.183333, 330.45, 322.216667, 317.233333, 314.283333, 313.35, 314.85, 315.35, 312.483333, 309.166667, 304.366667, 303.183333, 303.6, 306.866667, 309.733333, 308.666667, 306.566667, 298.216667, 288.45, 282.316667, 295.133333, 284.283333, 277.75, 274.866667, 276.883333, 298.383333, 299.65, 300.533333, 301.016667, 298.516667, 297.383333, 317.816667, 315.066667, 309.016667, 324.133333, 332.2, 336.233333, 345.666667], "activity10": [347.740909, 344.345455, 342.313636, 341.645455, 340.640909, 342.690909, 345.495455, 347.431818, 352.936364, 355.709091, 357.695455, 359.186364, 358.931818, 362.25, 364.145455, 364.836364, 364.3, 364.740909, 363.6, 362.513636, 361.927273, 361.354545, 362.522727, 362.863636, 364.363636, 367.109091, 370.040909, 371.286364, 371.304545, 370.022727, 367.895455, 364.586364, 360.718182, 358.854545, 359.190909, 357.081818, 353.772727, 350.063636, 345.795455, 342.254545, 340.959091, 341.118182, 341.540909, 341.227273, 342.0, 344.745455, 347.272727, 349.927273, 351.836364, 353.777273, 356.340909, 359.263636, 363.940909, 363.445455, 364.295455, 364.145455, 363.863636, 364.895455, 365.954545, 366.754545, 368.254545, 370.704545, 372.209091, 373.786364, 368.209091, 363.540909, 361.895455, 360.181818, 359.236364, 358.436364, 357.013636, 356.913636, 359.018182, 362.254545, 366.113636, 369.495455, 373.059091, 376.668182, 377.981818, 379.818182, 380.722727, 379.3, 378.831818, 378.886364, 380.090909, 379.881818, 378.136364, 375.231818, 372.318182, 370.813636, 369.013636, 366.745455, 365.763636, 368.618182, 371.645455, 374.895455, 380.263636, 385.640909, 390.240909, 392.659091, 393.6, 394.418182, 390.681818, 382.895455, 378.909091, 376.436364, 373.340909, 370.668182, 367.354545, 363.618182, 360.668182, 359.272727, 359.427273, 361.145455, 362.345455, 361.309091, 359.868182, 358.136364, 354.695455, 349.704545, 345.868182, 342.25, 339.268182, 336.904545, 335.336364, 333.945455, 333.059091, 333.013636, 333.709091, 333.354545, 331.959091, 330.286364, 327.863636, 324.572727, 320.990909, 317.563636, 313.640909, 311.595455, 309.159091, 306.736364, 304.277273, 302.422727, 300.986364, 299.654545, 298.159091, 297.022727, 296.159091, 299.786364, 303.372727, 307.045455, 310.436364, 313.340909, 313.772727, 313.704545, 313.454545, 313.7, 312.872727, 311.640909, 310.454545, 308.795455, 306.722727, 304.954545, 301.677273, 298.604545, 295.818182, 294.968182, 294.704545, 294.745455, 294.704545, 294.277273, 293.772727, 294.054545, 295.277273, 296.618182, 297.8, 299.713636, 301.686364, 301.263636, 299.763636, 298.086364, 295.290909, 293.877273, 293.740909, 294.713636, 295.495455, 295.113636, 294.468182, 295.272727, 297.331818, 299.363636, 302.090909, 303.295455, 304.609091, 305.836364, 307.340909, 307.609091, 307.627273, 306.577273, 307.109091, 306.459091, 304.168182, 301.640909, 299.513636, 298.722727, 298.995455, 298.240909, 296.018182, 294.35, 291.404545, 288.768182, 286.581818, 284.995455, 282.922727, 282.854545, 284.904545, 287.195455, 289.413636, 290.672727, 293.754545, 297.136364, 299.495455, 301.290909, 302.245455, 301.922727, 302.577273, 303.736364, 304.85, 305.445455, 305.159091, 303.063636, 300.913636, 298.190909, 296.877273, 297.322727, 297.422727, 296.322727, 295.077273, 295.240909, 295.945455, 296.863636, 297.8, 298.981818, 300.559091, 300.8, 301.790909, 303.113636, 305.054545, 304.804545, 303.972727, 303.781818, 304.0, 304.868182, 305.945455, 307.222727, 309.836364, 313.840909, 317.427273, 320.545455, 323.163636, 322.413636, 320.322727, 319.595455, 317.936364, 317.004545, 317.209091, 318.995455, 320.963636, 323.504545, 327.863636, 333.895455, 340.622727, 346.331818, 350.572727, 353.095455, 356.327273, 359.513636, 360.240909, 357.113636, 352.754545, 348.468182, 345.827273, 344.036364, 344.372727, 345.468182, 345.272727, 345.109091, 345.940909, 345.577273, 343.590909, 341.618182, 339.6, 338.845455, 339.236364, 339.972727, 340.909091, 339.227273, 336.209091, 333.890909, 330.477273, 328.131818, 326.413636, 326.686364, 327.381818, 328.213636, 328.254545, 329.563636, 332.190909, 334.477273, 334.218182, 333.040909, 332.772727, 333.536364, 335.622727, 338.422727, 340.068182, 344.727273, 350.527273, 357.118182, 359.727273, 361.368182, 363.372727, 365.15, 368.004545, 369.140909, 367.672727, 363.872727, 358.145455, 351.563636, 344.509091, 337.163636, 330.781818, 325.227273, 320.963636, 318.718182, 316.881818, 314.104545, 311.577273, 308.490909, 307.304545, 306.736364, 307.504545, 308.313636, 307.327273, 306.204545, 301.881818, 296.518182, 292.286364, 297.536364, 290.163636, 284.422727, 280.768182, 280.463636, 291.618182, 291.686364, 292.85, 294.672727, 295.404545, 296.890909, 308.968182, 309.095455, 307.009091, 315.859091, 321.772727, 327.104545, 333.881818], "activity20": [351.413095, 349.283333, 347.786905, 346.967857, 345.975, 346.560714, 347.480952, 347.939286, 350.332143, 351.492857, 352.4, 353.258333, 353.421429, 355.579762, 357.182143, 358.37619, 359.029762, 360.22381, 360.628571, 360.832143, 361.163095, 361.367857, 362.345238, 362.886905, 363.847619, 365.330952, 366.922619, 367.721429, 367.855952, 367.42619, 366.596429, 365.139286, 363.34881, 362.42619, 362.645238, 361.55, 359.641667, 357.246429, 354.347619, 351.608333, 349.878571, 348.839286, 347.960714, 346.807143, 346.216667, 346.597619, 347.011905, 347.735714, 348.344048, 349.270238, 350.804762, 352.730952, 355.709524, 356.140476, 357.39881, 358.304762, 359.142857, 360.632143, 362.088095, 363.353571, 364.905952, 366.884524, 368.313095, 369.596429, 367.167857, 365.013095, 364.329762, 363.567857, 363.097619, 362.585714, 361.641667, 361.245238, 361.845238, 363.022619, 364.417857, 365.866667, 367.678571, 369.663095, 370.652381, 372.054762, 373.133333, 373.210714, 373.936905, 375.00119, 376.696429, 377.503571, 377.325, 376.342857, 375.090476, 374.403571, 373.371429, 371.892857, 370.989286, 372.013095, 373.133333, 374.334524, 376.688095, 379.252381, 381.717857, 383.32619, 384.375, 385.566667, 384.580952, 381.55119, 380.311905, 379.765476, 378.777381, 377.711905, 375.941667, 373.536905, 371.20119, 369.371429, 368.028571, 367.439286, 366.852381, 365.207143, 363.352381, 361.436905, 358.727381, 355.322619, 352.616667, 350.113095, 347.991667, 346.096429, 344.345238, 342.507143, 340.885714, 339.670238, 338.844048, 337.55119, 335.835714, 334.033333, 331.915476, 329.410714, 326.82381, 324.359524, 321.635714, 319.85, 317.810714, 315.630952, 313.27619, 311.138095, 309.139286, 307.166667, 305.134524, 303.344048, 301.757143, 302.635714, 303.663095, 304.966667, 306.365476, 307.759524, 308.091667, 308.320238, 308.589286, 309.260714, 309.520238, 309.671429, 309.752381, 309.458333, 308.767857, 308.017857, 306.260714, 304.45, 302.630952, 301.65119, 300.805952, 299.994048, 299.136905, 298.078571, 297.010714, 296.419048, 296.404762, 296.605952, 296.888095, 297.72619, 298.733333, 298.597619, 297.944048, 297.22619, 295.957143, 295.410714, 295.528571, 296.158333, 296.625, 296.407143, 295.933333, 296.080952, 296.894048, 297.784524, 299.135714, 299.866667, 300.758333, 301.679762, 302.778571, 303.284524, 303.775, 303.853571, 304.770238, 305.025, 304.329762, 303.292857, 302.317857, 301.908333, 301.969048, 301.40119, 299.966667, 298.671429, 296.634524, 294.595238, 292.684524, 291.095238, 289.269048, 288.496429, 288.830952, 289.304762, 289.791667, 289.910714, 291.065476, 292.629762, 293.913095, 295.09881, 296.008333, 296.441667, 297.495238, 298.875, 300.271429, 301.4, 302.108333, 301.754762, 301.166667, 300.090476, 299.555952, 299.778571, 299.785714, 299.110714, 298.242857, 297.977381, 297.884524, 297.885714, 297.996429, 298.342857, 299.054762, 299.175, 299.663095, 300.364286, 301.522619, 301.714286, 301.669048, 301.978571, 302.483333, 303.305952, 304.191667, 305.136905, 306.842857, 309.333333, 311.65, 313.710714, 315.619048, 315.908333, 315.536905, 315.871429, 315.719048, 315.928571, 316.690476, 318.207143, 319.709524, 321.429762, 323.995238, 327.366667, 331.247619, 334.85, 337.883333, 340.252381, 343.17619, 346.27619, 348.267857, 348.364286, 347.816667, 347.178571, 347.094048, 347.072619, 347.830952, 348.707143, 348.704762, 348.436905, 348.404762, 347.57381, 345.87619, 344.236905, 342.683333, 341.87381, 341.754762, 341.829762, 341.97619, 340.82619, 339.015476, 337.491667, 335.303571, 333.60119, 332.170238, 331.770238, 331.578571, 331.441667, 330.87619, 330.897619, 331.688095, 332.513095, 332.170238, 331.485714, 331.358333, 331.855952, 333.096429, 334.809524, 336.04881, 339.028571, 342.735714, 346.917857, 349.116667, 350.904762, 353.02619, 355.155952, 357.97381, 359.992857, 360.670238, 360.109524, 358.319048, 355.75, 352.490476, 348.710714, 345.040476, 341.384524, 337.991667, 335.20119, 332.27619, 328.589286, 324.915476, 320.978571, 318.153571, 315.795238, 314.336905, 313.153571, 311.302381, 309.634524, 306.461905, 302.794048, 299.761905, 301.721429, 297.34881, 293.684524, 290.940476, 289.75119, 294.42619, 293.542857, 293.25119, 293.514286, 293.478571, 294.052381, 299.915476, 300.195238, 299.691667, 305.215476, 309.661905, 313.6, 318.608333], "activity30": [350.532258, 349.581183, 348.998387, 348.817742, 348.412903, 348.953763, 349.623118, 349.877957, 351.355376, 351.976882, 352.430108, 352.87043, 352.852688, 354.197849, 355.210215, 355.986559, 356.392473, 357.167742, 357.446774, 357.627419, 357.935484, 358.223118, 359.101613, 359.740323, 360.705914, 362.096774, 363.609677, 364.618817, 365.19086, 365.303226, 365.093548, 364.396774, 363.402151, 362.953226, 363.190323, 362.470968, 361.163978, 359.505376, 357.448387, 355.502151, 354.221505, 353.38871, 352.651613, 351.670968, 351.065591, 351.089247, 351.085484, 351.220968, 351.245161, 351.452688, 352.060753, 352.947849, 354.588172, 354.589247, 355.175806, 355.534409, 355.913978, 356.836022, 357.848925, 358.856452, 360.167742, 361.843548, 363.194624, 364.479032, 363.312366, 362.362903, 362.385484, 362.328495, 362.422581, 362.437097, 362.098925, 362.066667, 362.648925, 363.536022, 364.562366, 365.602151, 366.897849, 368.324731, 369.074194, 370.08172, 370.85914, 370.941935, 371.426344, 372.147312, 373.253226, 373.86129, 373.88172, 373.380645, 372.730108, 372.486559, 372.040323, 371.344624, 371.083333, 372.138172, 373.272581, 374.387097, 376.210215, 378.133871, 379.940323, 381.152688, 381.948387, 382.796774, 382.172581, 380.144086, 379.286022, 378.858602, 378.125269, 377.365054, 376.183333, 374.607527, 373.097849, 371.954839, 371.162366, 370.900538, 370.611828, 369.586559, 368.367742, 366.993548, 364.937634, 362.250538, 359.903226, 357.573656, 355.367204, 353.262366, 351.317204, 349.323656, 347.467204, 345.919355, 344.681183, 343.198387, 341.499462, 339.794624, 337.915591, 335.745699, 333.412903, 331.091398, 328.572581, 326.663441, 324.572043, 322.389785, 320.10914, 317.979032, 315.960215, 313.983333, 312.003763, 310.218817, 308.585484, 308.627419, 308.786559, 309.11828, 309.498925, 309.887634, 309.573656, 309.212366, 308.920968, 308.958602, 308.778495, 308.599462, 308.428495, 308.079032, 307.530108, 307.004301, 305.852688, 304.7, 303.567204, 303.027957, 302.608602, 302.230108, 301.777957, 301.132258, 300.405914, 299.917742, 299.741935, 299.674194, 299.626882, 299.916129, 300.273118, 299.824194, 299.033871, 298.206989, 297.028495, 296.36828, 296.195161, 296.422581, 296.599462, 296.373656, 296.010215, 296.087097, 296.637634, 297.274194, 298.260215, 298.865591, 299.601075, 300.342473, 301.182796, 301.6, 301.97957, 302.051075, 302.696237, 302.924731, 302.532796, 301.940323, 301.403226, 301.252688, 301.415591, 301.156989, 300.341398, 299.652688, 298.449462, 297.188172, 295.948925, 294.830645, 293.489247, 292.801613, 292.824194, 292.903226, 292.958602, 292.726882, 293.182258, 293.897849, 294.432258, 294.948387, 295.322581, 295.419355, 295.959677, 296.74086, 297.565591, 298.27043, 298.736559, 298.571505, 298.316129, 297.776882, 297.634409, 298.054839, 298.37043, 298.239785, 297.97043, 298.080108, 298.300538, 298.529032, 298.76129, 299.092473, 299.61828, 299.693548, 299.996774, 300.429032, 301.148387, 301.192473, 301.041398, 301.126882, 301.385484, 301.902688, 302.523656, 303.223656, 304.441398, 306.220968, 307.953226, 309.591398, 311.18172, 311.716667, 311.804839, 312.35914, 312.562903, 312.987097, 313.803226, 315.139247, 316.46129, 317.907527, 319.951613, 322.591398, 325.627957, 328.52957, 331.091398, 333.247849, 335.802151, 338.487634, 340.413441, 341.046237, 341.194624, 341.220968, 341.61828, 342.087097, 343.098925, 344.233871, 344.810753, 345.234409, 345.834409, 345.910215, 345.395699, 344.874194, 344.296237, 344.06828, 344.177419, 344.294624, 344.36129, 343.439247, 341.949462, 340.558065, 338.68871, 337.154839, 335.841398, 335.260753, 334.85914, 334.496774, 333.825806, 333.568817, 333.86828, 334.203226, 333.743548, 333.050538, 332.727419, 332.841398, 333.463978, 334.421505, 335.081183, 336.921505, 339.319355, 342.148925, 343.732796, 345.123118, 346.808065, 348.565591, 350.839785, 352.640323, 353.596237, 353.782796, 353.145161, 351.932796, 350.198925, 348.073118, 345.996774, 343.893011, 341.930108, 340.31828, 338.546774, 336.19086, 333.717742, 330.923656, 328.70914, 326.676882, 325.120968, 323.619355, 321.540323, 319.437634, 316.196774, 312.510215, 309.210753, 309.311828, 305.239247, 301.677957, 298.791398, 297.027419, 299.327957, 298.034409, 297.223118, 296.857527, 296.37043, 296.355914, 299.992473, 299.933333, 299.350538, 302.827957, 305.617204, 308.128495, 311.443548], "fairValue": [349.144231, 349.254808, 349.423077, 349.594551, 349.778846, 350.086538, 350.402244, 350.588141, 350.889423, 351.174679, 351.483974, 351.711538, 351.858974, 352.102564, 352.261218, 352.423077, 352.600962, 352.838141, 353.070513, 353.288462, 353.503205, 353.716346, 354.014423, 354.272436, 354.581731, 354.891026, 355.224359, 355.504808, 355.796474, 356.059295, 356.280449, 356.469551, 356.649038, 356.876603, 357.166667, 357.304487, 357.405449, 357.504808, 357.536859, 357.596154, 357.695513, 357.730769, 357.716346, 357.80609, 357.866987, 357.923077, 357.963141, 358.057692, 358.080128, 358.081731, 358.120192, 358.139423, 358.235577, 358.190705, 358.278846, 358.317308, 358.294872, 358.30609, 358.314103, 358.346154, 358.370192, 358.378205, 358.330128, 358.232372, 357.924679, 357.621795, 357.451923, 357.248397, 357.016026, 356.825321, 356.616987, 356.463141, 356.400641, 356.418269, 356.429487, 356.435897, 356.413462, 356.447115, 356.439103, 356.439103, 356.4375, 356.394231, 356.36859, 356.36859, 356.384615, 356.3125, 356.161859, 355.93109, 355.74359, 355.586538, 355.405449, 355.251603, 355.275641, 355.528846, 355.796474, 356.091346, 356.424679, 356.724359, 356.977564, 357.302885, 357.594551, 357.889423, 358.025641, 358.049679, 358.166667, 358.410256, 358.600962, 358.714744, 358.729167, 358.705128, 358.774038, 358.903846, 359.096154, 359.342949, 359.5625, 359.676282, 359.758013, 359.644231, 359.485577, 359.288462, 359.141026, 359.017628, 358.966346, 358.972756, 358.996795, 359.084936, 359.136218, 359.161859, 359.209936, 359.266026, 359.230769, 359.213141, 359.176282, 359.108974, 358.979167, 358.738782, 358.399038, 358.134615, 357.839744, 357.442308, 356.958333, 356.517628, 356.070513, 355.658654, 355.294872, 354.942308, 354.584936, 354.386218, 354.203526, 353.998397, 353.75641, 353.458333, 353.112179, 352.844551, 352.636218, 352.469551, 352.315705, 352.165064, 351.972756, 351.714744, 351.448718, 351.083333, 350.63141, 350.206731, 349.650641, 349.224359, 348.820513, 348.419872, 348.052885, 347.528846, 347.025641, 346.56891, 346.179487, 345.766026, 345.403846, 345.084936, 344.761218, 344.360577, 343.860577, 343.370192, 342.802885, 342.233974, 341.692308, 341.233974, 340.807692, 340.379808, 339.961538, 339.626603, 339.362179, 339.049679, 338.701923, 338.408654, 338.189103, 338.012821, 337.894231, 337.737179, 337.519231, 337.232372, 336.996795, 336.748397, 336.410256, 335.995192, 335.589744, 335.208333, 334.870192, 334.472756, 333.977564, 333.461538, 332.815705, 332.322115, 331.772436, 331.258013, 330.721154, 330.195513, 329.729167, 329.267628, 328.772436, 328.209936, 327.740385, 327.296474, 327.073718, 326.831731, 326.480769, 326.105769, 325.753205, 325.424679, 325.129808, 324.790064, 324.363782, 323.838141, 323.280449, 322.685897, 322.099359, 321.549679, 321.051282, 320.477564, 319.907051, 319.440705, 318.947115, 318.435897, 317.886218, 317.395833, 316.983974, 316.583333, 316.224359, 315.841346, 315.509615, 315.141026, 314.716346, 314.185897, 313.661859, 313.155449, 312.580128, 311.995192, 311.466346, 311.046474, 310.660256, 310.25641, 309.991987, 309.767628, 309.392628, 309.027244, 308.665064, 308.334936, 308.092949, 307.950321, 307.814103, 307.668269, 307.557692, 307.466346, 307.43109, 307.472756, 307.517628, 307.552885, 307.709936, 307.959936, 308.121795, 308.169872, 308.171474, 308.165064, 308.197115, 308.259615, 308.38141, 308.508013, 308.572115, 308.665064, 308.814103, 308.929487, 309.020833, 309.152244, 309.30609, 309.511218, 309.788462, 310.027244, 310.298077, 310.496795, 310.660256, 310.828526, 310.948718, 311.105769, 311.293269, 311.541667, 311.799679, 311.902244, 311.964744, 312.048077, 312.176282, 312.30609, 312.429487, 312.538462, 312.68109, 312.838141, 313.070513, 313.339744, 313.583333, 313.967949, 314.4375, 314.958333, 315.43109, 315.897436, 316.402244, 316.866987, 317.379808, 317.849359, 318.25, 318.597756, 318.876603, 319.078526, 319.198718, 319.269231, 319.339744, 319.370192, 319.400641, 319.538462, 319.695513, 319.801282, 319.93109, 319.977564, 320.030449, 320.059295, 320.137821, 320.259615, 320.336538, 320.362179, 320.219551, 320.011218, 319.786859, 319.915064, 319.602564, 319.314103, 319.057692, 318.929487, 319.189103, 319.113782, 319.011218, 318.977564, 318.980769, 319.041667, 319.455128, 319.472756, 319.405449, 319.778846, 320.150641, 320.49359, 320.974359], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "rateOfChange": [0.086657, 0.012025, 0.076953, 0.209054, 0.098314, 0.289862, 0.336797, 0.299957, 0.431976, 0.17252, 0.056621, 0.099031, 0.035333, 0.115381, -0.025872, -0.002353, -0.063522, 0.054146, 0.077645, 0.077585, 0.089271, 0.096233, 0.20166, 0.121689, 0.114529, 0.10039, 0.156264, 0.216566, 0.243982, 0.2063, 0.222068, 0.170798, 0.080645, 0.101301, 0.227696, -0.039011, -0.151512, -0.158639, -0.405287, -0.295954, -0.192477, -0.134761, -0.062818, -0.297993, -0.210153, -0.091258, -0.0445, -0.077323, -0.025794, 0.011728, 0.049251, 0.091421, 0.114757, -0.091232, -0.060877, -0.161657, -0.185385, -0.044669, 0.02352, 0.082303, 0.169169, 0.290854, 0.290011, 0.207551, -0.242029, -0.088648, 0.135425, 0.184209, 0.274642, 0.269248, 0.141207, 0.131761, 0.214696, 0.301774, 0.287086, 0.215271, 0.265082, 0.273498, 0.204564, 0.222293, 0.140322, 0.00678, -0.045199, 0.21253, 0.19403, 0.164381, 0.089924, -0.049414, -0.083146, -0.029238, -0.103487, -0.19818, -0.108313, 0.072287, 0.422122, 0.409108, 0.387293, 0.41925, 0.38863, 0.320761, 0.31312, 0.283566, 0.004384, -0.234531, -0.112049, -0.068184, -0.15407, -0.189577, -0.170061, -0.272118, -0.248458, -0.115643, -0.126909, -0.089172, -0.156191, -0.201131, -0.15899, -0.116628, -0.193111, -0.341973, -0.277677, -0.246757, -0.292756, -0.471151, -0.480241, -0.517027, -0.632897, -0.641577, -0.619985, -0.607373, -0.613453, -0.657754, -0.501379, -0.354422, -0.55893, -0.639934, -0.646504, -0.569372, -0.547843, -0.515965, -0.551213, -0.597098, -0.65391, -0.752609, -0.776309, -0.65285, -0.615417, -0.335852, -0.213248, -0.081788, -0.118821, -0.113675, -0.243489, -0.265308, -0.271334, -0.200053, -0.245891, -0.281328, -0.317051, -0.293801, -0.278446, -0.260247, -0.320722, -0.264493, -0.229653, -0.117831, -0.043896, -0.118022, -0.082438, -0.082506, -0.063307, -0.030296, 0.024795, 0.060596, 0.093592, 0.148507, 0.162016, -0.233036, -0.307777, -0.347318, -0.425979, -0.350019, -0.153323, -0.072591, -0.086614, -0.206935, -0.193353, -0.115113, -0.028109, 0.028117, 0.134922, 0.078599, 0.221586, 0.240687, 0.270821, 0.111377, 0.091784, 0.036124, 0.152778, 0.122036, 0.036012, -0.035999, -0.080335, -0.036041, 0.011093, -0.122015, -0.238776, -0.091843, -0.116998, -0.114346, -0.041882, -0.097765, -0.212498, -0.170921, -0.042102, 0.039312, 0.067365, -0.050489, -0.011226, 0.019647, -0.07296, -0.016849, -0.067408, -0.126476, -0.078795, 0.025347, 0.036603, 0.06755, -0.07313, -0.11822, -0.033817, -0.050743, 0.008461, 0.042304, -0.02819, -0.033838, 0.042312, 0.095866, 0.211268, 0.23331, 0.24118, 0.246195, 0.329314, 0.155772, 0.083319, 0.0999, 0.155245, 0.091342, -0.055308, -0.060873, -0.002769, 0.047068, 0.091324, 0.157598, 0.179434, 0.242491, 0.233658, 0.244083, 0.28179, 0.220979, 0.171494, 0.304356, 0.189645, 0.137909, 0.224131, 0.393372, 0.42672, 0.395511, 0.484455, 0.588079, 0.661013, 0.633127, 0.55635, 0.568784, 0.6067, 0.620928, 0.469806, 0.38167, 0.344967, 0.301122, 0.342748, 0.324125, 0.400119, 0.415852, 0.258831, 0.152439, 0.184121, 0.117621, 0.031818, 0.183509, 0.241788, 0.226586, 0.328172, 0.300446, 0.239154, 0.01446, -0.079516, -0.098872, -0.275183, -0.338876, -0.39589, -0.299927, -0.251914, -0.210867, -0.343997, -0.332857, -0.163273, 0.019823, -0.039638, -0.069395, -0.081843, -0.039714, -0.057112, -0.039752, -0.014913, 0.18147, 0.240695, 0.388643, 0.295902, 0.27536, 0.330996, 0.290804, 0.319201, 0.245318, 0.12357, 0.152457, 0.118398, 0.024134, 0.021716, -0.077194, -0.094153, -0.198149, -0.200964, -0.152846, -0.128781, -0.272493, -0.373262, -0.435879, -0.243489, -0.187377, -0.175378, -0.237547, -0.411737, -0.480686, -0.628159, -0.906641, -0.978474, -0.556953, -1.060782, -1.00433, -0.996074, -0.878337, -0.335652, -0.881022, -0.704015, -0.53107, -0.437583, -0.279183, 0.426877, -0.126967, -0.226619, 0.470888, 0.350132, 0.260996, 0.438428], "marketDynamics": [-1.034158, -1.193827, -1.237943, -1.163908, -1.041574, -0.691395, -0.330462, -0.218644, 0.210222, 0.282711, 0.279305, 0.351329, 0.182096, 0.280829, 0.378533, 0.444149, 0.44653, 0.331761, 0.094541, -0.200636, -0.363848, -0.403496, -0.250749, -0.021453, 0.229515, 0.433419, 0.688612, 0.68875, 0.626633, 0.375914, -0.10402, -0.401765, -0.698578, -0.766213, -0.635397, -0.60737, -0.71609, -0.940558, -1.251319, -1.382068, -1.33731, -1.208594, -1.05044, -0.861659, -0.587544, -0.222379, 0.057221, 0.316777, 0.365731, 0.283346, 0.333181, 0.421295, 0.635805, 0.588865, 0.509751, 0.307783, 0.057531, 0.086484, 0.085658, 0.128692, 0.271191, 0.408954, 0.496291, 0.701425, 0.440397, 0.01295, -0.249054, -0.563018, -0.5105, -0.315244, -0.300034, -0.278621, -0.084638, 0.115455, 0.427345, 0.710926, 0.842158, 0.894666, 0.826485, 0.824391, 0.765876, 0.662893, 0.558352, 0.372288, 0.37323, 0.239473, 0.088071, -0.302075, -0.739395, -0.91267, -1.038027, -0.987652, -0.952131, -0.829822, -0.611219, -0.270957, 0.108178, 0.348896, 0.532474, 0.613573, 0.562925, 0.492353, 0.243888, -0.099723, -0.320253, -0.527396, -0.623255, -0.617649, -0.735611, -0.842604, -0.896437, -0.856176, -0.735666, -0.530514, -0.2516, -0.107691, 0.033195, 0.076693, -0.180667, -0.409356, -0.699307, -1.091845, -1.219695, -1.233229, -1.225316, -1.192706, -1.202241, -1.248005, -1.183578, -0.987256, -0.820948, -0.674627, -0.678863, -0.784358, -0.909123, -0.952737, -1.069543, -1.138347, -1.150654, -1.265747, -1.283023, -1.347551, -1.408575, -1.411331, -1.376398, -1.230474, -0.795943, -0.052014, 0.651792, 1.278525, 1.619081, 1.502526, 1.400541, 1.25667, 1.116866, 0.99971, 0.936319, 0.778352, 0.625795, 0.54508, 0.323766, 0.035993, -0.229225, -0.564083, -0.879112, -0.852944, -0.788436, -0.620454, -0.395952, -0.437419, -0.53424, -0.548531, -0.325003, 0.080583, 0.429874, 0.792909, 1.021305, 1.059525, 1.045125, 0.668935, 0.220075, 0.004725, -0.205948, 0.000755, 0.114498, 0.057744, 0.051874, -0.074611, 0.015666, 0.253787, 0.687836, 0.9844, 1.162036, 1.270914, 1.326492, 1.253887, 1.09598, 0.835425, 0.562619, 0.351163, -0.052776, -0.446329, -0.922041, -1.161232, -1.097769, -0.986877, -0.982883, -1.049565, -1.22548, -1.373143, -1.348433, -1.257336, -1.196433, -0.926548, -0.462075, -0.061549, 0.418618, 0.686463, 0.761861, 0.85691, 0.962028, 0.975805, 0.967072, 0.790887, 0.664239, 0.826088, 0.904329, 0.998687, 0.83695, 0.423794, -0.028319, -0.351245, -0.499988, -0.431784, -0.358246, -0.38584, -0.440404, -0.556432, -0.555149, -0.518964, -0.3913, -0.077404, 0.258171, 0.636541, 0.910525, 1.016089, 1.063566, 0.932932, 0.790129, 0.543444, 0.346919, 0.387283, 0.572395, 0.865725, 1.058519, 1.225072, 1.259871, 1.193174, 1.150435, 0.780452, 0.315655, -0.062244, -0.519505, -0.668567, -0.597387, -0.530557, -0.354174, -0.157143, 0.068816, 0.291084, 0.580194, 0.966358, 1.249883, 1.466788, 1.566191, 1.559289, 1.440431, 1.025179, 0.538171, -0.097045, -0.574235, -0.768991, -0.782976, -0.610562, -0.495889, -0.555999, -0.599879, -0.738537, -0.895577, -0.946276, -1.11174, -1.060631, -0.912473, -0.693574, -0.421933, -0.442911, -0.578036, -0.803084, -1.067387, -1.196031, -1.220147, -1.0778, -0.844595, -0.610321, -0.472269, -0.364079, -0.215503, -0.063668, 0.026087, 0.072209, 0.067446, 0.106901, 0.361935, 0.65287, 0.995617, 1.303269, 1.482995, 1.644855, 1.625089, 1.500152, 1.349152, 1.188857, 1.160732, 1.154288, 1.039446, 0.691999, 0.190264, -0.291702, -0.624803, -0.837251, -1.055067, -1.160207, -1.286795, -1.228309, -1.117191, -1.129013, -1.182245, -1.314768, -1.373844, -1.27066, -0.892641, -0.578754, -0.21622, 0.059408, 0.033751, -0.081512, -0.302162, -0.263386, -0.358968, -0.410273, -0.4221, -0.628226, -0.235819, 0.059868, 0.347326, 0.54922, 0.386944, 0.448805, 0.679331, 0.726748, 0.818574, 1.072429, 1.130757, 1.33768, 1.483393]}, "series": [{"day": "2025-02-12", "open": 339.0, "high": 346.5, "low": 332.5, "close": 333.0, "volume": 276.0, "trend_signal": "0", "relative_strength": -8.067194, "market_dynamics": -1.034158, "rate_of_change": 0.086657, "fair_value": 349.144231, "trend_line": 346.491667}, {"day": "2025-02-13", "open": 333.5, "high": 338.5, "low": 331.25, "close": 331.75, "volume": 356.0, "trend_signal": "0", "relative_strength": -8.534913, "market_dynamics": -1.193827, "rate_of_change": 0.012025, "fair_value": 349.254808, "trend_line": 346.533333}, {"day": "2025-02-14", "open": 333.0, "high": 344.0, "low": 333.0, "close": 337.5, "volume": 202.0, "trend_signal": "0", "relative_strength": -6.81952, "market_dynamics": -1.237943, "rate_of_change": 0.076953, "fair_value": 349.423077, "trend_line": 346.8}, {"day": "2025-02-18", "open": 337.0, "high": 348.0, "low": 337.0, "close": 344.0, "volume": 615.0, "trend_signal": "0", "relative_strength": -6.150324, "market_dynamics": -1.163908, "rate_of_change": 0.209054, "fair_value": 349.594551, "trend_line": 347.525}, {"day": "2025-02-19", "open": 344.25, "high": 346.25, "low": 336.0, "close": 341.25, "volume": 163.0, "trend_signal": "0", "relative_strength": -6.906414, "market_dynamics": -1.041574, "rate_of_change": 0.098314, "fair_value": 349.778846, "trend_line": 347.866667}, {"day": "2025-02-20", "open": 341.5, "high": 356.25, "low": 340.75, "close": 356.25, "volume": 313.0, "trend_signal": "0", "relative_strength": -2.765507, "market_dynamics": -0.691395, "rate_of_change": 0.289862, "fair_value": 350.086538, "trend_line": 348.875}, {"day": "2025-02-21", "open": 355.5, "high": 359.5, "low": 345.25, "close": 359.25, "volume": 297.0, "trend_signal": "0", "relative_strength": -0.973926, "market_dynamics": -0.330462, "rate_of_change": 0.336797, "fair_value": 350.402244, "trend_line": 350.05}, {"day": "2025-02-24", "open": 356.0, "high": 358.0, "low": 345.5, "close": 354.0, "volume": 237.0, "trend_signal": "0", "relative_strength": -1.454319, "market_dynamics": -0.218644, "rate_of_change": 0.299957, "fair_value": 350.588141, "trend_line": 351.1}, {"day": "2025-02-25", "open": 353.5, "high": 374.75, "low": 353.0, "close": 374.0, "volume": 300.0, "trend_signal": "0", "relative_strength": 4.746014, "market_dynamics": 0.210222, "rate_of_change": 0.431976, "fair_value": 350.889423, "trend_line": 352.616667}, {"day": "2025-02-26", "open": 371.25, "high": 371.25, "low": 362.0, "close": 362.25, "volume": 147.0, "trend_signal": "0", "relative_strength": 1.935591, "market_dynamics": 0.282711, "rate_of_change": 0.17252, "fair_value": 351.174679, "trend_line": 353.225}, {"day": "2025-02-27", "open": 362.0, "high": 363.75, "low": 354.5, "close": 360.25, "volume": 92.0, "trend_signal": "0", "relative_strength": 1.653799, "market_dynamics": 0.279305, "rate_of_change": 0.056621, "fair_value": 351.483974, "trend_line": 353.425}, {"day": "2025-02-28", "open": 353.0, "high": 360.25, "low": 353.0, "close": 360.25, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.080456, "market_dynamics": 0.351329, "rate_of_change": 0.099031, "fair_value": 351.711538, "trend_line": 353.775}, {"day": "2025-03-03", "open": 353.5, "high": 353.5, "low": 353.5, "close": 353.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.536025, "market_dynamics": 0.182096, "rate_of_change": 0.035333, "fair_value": 351.858974, "trend_line": 353.9}, {"day": "2025-03-04", "open": 378.0, "high": 378.0, "low": 374.75, "close": 374.75, "volume": 2.0, "trend_signal": "0", "relative_strength": 6.233184, "market_dynamics": 0.280829, "rate_of_change": 0.115381, "fair_value": 352.102564, "trend_line": 354.308333}, {"day": "2025-03-05", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.203892, "market_dynamics": 0.378533, "rate_of_change": -0.025872, "fair_value": 352.261218, "trend_line": 354.216667}, {"day": "2025-03-06", "open": 366.25, "high": 366.25, "low": 366.25, "close": 366.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.250846, "market_dynamics": 0.444149, "rate_of_change": -0.002353, "fair_value": 352.423077, "trend_line": 354.208333}, {"day": "2025-03-07", "open": 360.5, "high": 360.5, "low": 360.5, "close": 360.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.439011, "market_dynamics": 0.44653, "rate_of_change": -0.063522, "fair_value": 352.600962, "trend_line": 353.983333}, {"day": "2025-03-10", "open": 366.0, "high": 366.0, "low": 366.0, "close": 366.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.30193, "market_dynamics": 0.331761, "rate_of_change": 0.054146, "fair_value": 352.838141, "trend_line": 354.175}, {"day": "2025-03-11", "open": 358.5, "high": 358.5, "low": 358.5, "close": 358.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.028431, "market_dynamics": 0.094541, "rate_of_change": 0.077645, "fair_value": 353.070513, "trend_line": 354.45}, {"day": "2025-03-12", "open": 357.25, "high": 357.25, "low": 357.25, "close": 357.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.115893, "market_dynamics": -0.200636, "rate_of_change": 0.077585, "fair_value": 353.288462, "trend_line": 354.725}, {"day": "2025-03-13", "open": 359.5, "high": 359.5, "low": 359.5, "close": 359.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.254488, "market_dynamics": -0.363848, "rate_of_change": 0.089271, "fair_value": 353.503205, "trend_line": 355.041667}, {"day": "2025-03-14", "open": 359.5, "high": 359.5, "low": 359.5, "close": 359.5, "volume": 303.0, "trend_signal": "1", "relative_strength": 1.251202, "market_dynamics": -0.403496, "rate_of_change": 0.096233, "fair_value": 353.716346, "trend_line": 355.383333}, {"day": "2025-03-17", "open": 370.5, "high": 371.5, "low": 366.75, "close": 369.0, "volume": 379.0, "trend_signal": "1", "relative_strength": 3.289325, "market_dynamics": -0.250749, "rate_of_change": 0.20166, "fair_value": 354.014423, "trend_line": 356.1}, {"day": "2025-03-18", "open": 369.5, "high": 370.75, "low": 364.5, "close": 366.0, "volume": 333.0, "trend_signal": "1", "relative_strength": 2.259998, "market_dynamics": -0.021453, "rate_of_change": 0.121689, "fair_value": 354.272436, "trend_line": 356.533333}, {"day": "2025-03-19", "open": 365.0, "high": 375.75, "low": 364.5, "close": 371.5, "volume": 229.0, "trend_signal": "1", "relative_strength": 3.128215, "market_dynamics": 0.229515, "rate_of_change": 0.114529, "fair_value": 354.581731, "trend_line": 356.941667}, {"day": "2025-03-20", "open": 371.75, "high": 378.75, "low": 370.5, "close": 378.5, "volume": 268.0, "trend_signal": "1", "relative_strength": 5.198468, "market_dynamics": 0.433419, "rate_of_change": 0.10039, "fair_value": 354.891026, "trend_line": 357.3}, {"day": "2025-03-21", "open": 378.75, "high": 384.75, "low": 377.0, "close": 380.75, "volume": 434.0, "trend_signal": "1", "relative_strength": 6.080144, "market_dynamics": 0.688612, "rate_of_change": 0.156264, "fair_value": 355.224359, "trend_line": 357.858333}, {"day": "2025-03-24", "open": 378.25, "high": 379.75, "low": 372.25, "close": 373.5, "volume": 176.0, "trend_signal": "1", "relative_strength": 4.178443, "market_dynamics": 0.68875, "rate_of_change": 0.216566, "fair_value": 355.504808, "trend_line": 358.633333}, {"day": "2025-03-25", "open": 372.0, "high": 372.0, "low": 365.75, "close": 367.5, "volume": 372.0, "trend_signal": "1", "relative_strength": 2.291505, "market_dynamics": 0.626633, "rate_of_change": 0.243982, "fair_value": 355.796474, "trend_line": 359.508333}, {"day": "2025-03-26", "open": 367.5, "high": 370.75, "low": 356.25, "close": 361.25, "volume": 540.0, "trend_signal": "1", "relative_strength": 0.42331, "market_dynamics": 0.375914, "rate_of_change": 0.2063, "fair_value": 356.059295, "trend_line": 360.25}, {"day": "2025-03-27", "open": 361.0, "high": 361.0, "low": 353.5, "close": 357.0, "volume": 382.0, "trend_signal": "1", "relative_strength": -1.176649, "market_dynamics": -0.10402, "rate_of_change": 0.222068, "fair_value": 356.280449, "trend_line": 361.05}, {"day": "2025-03-28", "open": 358.25, "high": 358.25, "low": 348.5, "close": 350.25, "volume": 932.0, "trend_signal": "0", "relative_strength": -3.26839, "market_dynamics": -0.401765, "rate_of_change": 0.170798, "fair_value": 356.469551, "trend_line": 361.666667}, {"day": "2025-03-31", "open": 354.75, "high": 361.75, "low": 345.25, "close": 346.25, "volume": 775.0, "trend_signal": "0", "relative_strength": -4.817523, "market_dynamics": -0.698578, "rate_of_change": 0.080645, "fair_value": 356.649038, "trend_line": 361.958333}, {"day": "2025-04-01", "open": 348.5, "high": 359.0, "low": 346.25, "close": 355.0, "volume": 822.0, "trend_signal": "0", "relative_strength": -2.498846, "market_dynamics": -0.766213, "rate_of_change": 0.101301, "fair_value": 356.876603, "trend_line": 362.325}, {"day": "2025-04-02", "open": 355.5, "high": 370.75, "low": 353.0, "close": 366.0, "volume": 538.0, "trend_signal": "0", "relative_strength": 0.034758, "market_dynamics": -0.635397, "rate_of_change": 0.227696, "fair_value": 357.166667, "trend_line": 363.15}, {"day": "2025-04-03", "open": 360.5, "high": 362.0, "low": 349.75, "close": 352.0, "volume": 529.0, "trend_signal": "0", "relative_strength": -1.234037, "market_dynamics": -0.60737, "rate_of_change": -0.039011, "fair_value": 357.304487, "trend_line": 363.008333}, {"day": "2025-04-04", "open": 351.75, "high": 356.75, "low": 340.0, "close": 342.75, "volume": 397.0, "trend_signal": "0", "relative_strength": 0.711976, "market_dynamics": -0.71609, "rate_of_change": -0.151512, "fair_value": 357.405449, "trend_line": 362.458333}, {"day": "2025-04-07", "open": 340.0, "high": 349.0, "low": 330.75, "close": 336.75, "volume": 540.0, "trend_signal": "0", "relative_strength": 0.602096, "market_dynamics": -0.940558, "rate_of_change": -0.158639, "fair_value": 357.504808, "trend_line": 361.883333}, {"day": "2025-04-08", "open": 340.5, "high": 342.75, "low": 326.5, "close": 330.0, "volume": 517.0, "trend_signal": "0", "relative_strength": -0.535456, "market_dynamics": -1.251319, "rate_of_change": -0.405287, "fair_value": 357.536859, "trend_line": 360.416667}, {"day": "2025-04-09", "open": 332.0, "high": 336.75, "low": 322.25, "close": 330.25, "volume": 552.0, "trend_signal": "0", "relative_strength": -2.742687, "market_dynamics": -1.382068, "rate_of_change": -0.295954, "fair_value": 357.596154, "trend_line": 359.35}, {"day": "2025-04-10", "open": 330.0, "high": 341.25, "low": 328.25, "close": 339.5, "volume": 510.0, "trend_signal": "0", "relative_strength": -0.0973, "market_dynamics": -1.33731, "rate_of_change": -0.192477, "fair_value": 357.695513, "trend_line": 358.658333}, {"day": "2025-04-11", "open": 340.75, "high": 348.75, "low": 337.5, "close": 345.75, "volume": 515.0, "trend_signal": "0", "relative_strength": 0.066086, "market_dynamics": -1.208594, "rate_of_change": -0.134761, "fair_value": 357.730769, "trend_line": 358.175}, {"day": "2025-04-14", "open": 344.5, "high": 349.75, "low": 338.75, "close": 346.75, "volume": 309.0, "trend_signal": "0", "relative_strength": 0.779153, "market_dynamics": -1.05044, "rate_of_change": -0.062818, "fair_value": 357.716346, "trend_line": 357.95}, {"day": "2025-04-15", "open": 345.5, "high": 349.25, "low": 339.0, "close": 342.75, "volume": 408.0, "trend_signal": "0", "relative_strength": -0.495119, "market_dynamics": -0.861659, "rate_of_change": -0.297993, "fair_value": 357.80609, "trend_line": 356.883333}, {"day": "2025-04-16", "open": 340.75, "high": 350.5, "low": 334.75, "close": 347.5, "volume": 383.0, "trend_signal": "0", "relative_strength": -0.383419, "market_dynamics": -0.587544, "rate_of_change": -0.210153, "fair_value": 357.866987, "trend_line": 356.133333}, {"day": "2025-04-17", "open": 349.25, "high": 358.75, "low": 347.75, "close": 356.5, "volume": 560.0, "trend_signal": "0", "relative_strength": 1.703708, "market_dynamics": -0.222379, "rate_of_change": -0.091258, "fair_value": 357.923077, "trend_line": 355.808333}, {"day": "2025-04-21", "open": 359.0, "high": 361.25, "low": 352.75, "close": 355.75, "volume": 317.0, "trend_signal": "0", "relative_strength": 2.214674, "market_dynamics": 0.057221, "rate_of_change": -0.0445, "fair_value": 357.963141, "trend_line": 355.65}, {"day": "2025-04-22", "open": 355.25, "high": 361.25, "low": 354.0, "close": 357.75, "volume": 376.0, "trend_signal": "0", "relative_strength": 2.237054, "market_dynamics": 0.316777, "rate_of_change": -0.077323, "fair_value": 358.057692, "trend_line": 355.375}, {"day": "2025-04-23", "open": 359.0, "high": 360.75, "low": 355.5, "close": 355.75, "volume": 162.0, "trend_signal": "0", "relative_strength": 2.275973, "market_dynamics": 0.365731, "rate_of_change": -0.025794, "fair_value": 358.080128, "trend_line": 355.283333}, {"day": "2025-04-24", "open": 356.5, "high": 362.25, "low": 352.25, "close": 358.5, "volume": 135.0, "trend_signal": "0", "relative_strength": 2.204698, "market_dynamics": 0.283346, "rate_of_change": 0.011728, "fair_value": 358.081731, "trend_line": 355.325}, {"day": "2025-04-25", "open": 363.75, "high": 367.25, "low": 359.25, "close": 364.75, "volume": 107.0, "trend_signal": "0", "relative_strength": 4.101401, "market_dynamics": 0.333181, "rate_of_change": 0.049251, "fair_value": 358.120192, "trend_line": 355.5}, {"day": "2025-04-28", "open": 363.75, "high": 370.0, "low": 363.25, "close": 369.25, "volume": 222.0, "trend_signal": "0", "relative_strength": 4.665186, "market_dynamics": 0.421295, "rate_of_change": 0.091421, "fair_value": 358.139423, "trend_line": 355.825}, {"day": "2025-04-29", "open": 370.25, "high": 385.0, "low": 367.5, "close": 381.25, "volume": 130.0, "trend_signal": "0", "relative_strength": 8.490962, "market_dynamics": 0.635805, "rate_of_change": 0.114757, "fair_value": 358.235577, "trend_line": 356.233333}, {"day": "2025-04-30", "open": 387.0, "high": 387.0, "low": 356.25, "close": 356.25, "volume": 110.0, "trend_signal": "0", "relative_strength": 2.605165, "market_dynamics": 0.588865, "rate_of_change": -0.091232, "fair_value": 358.190705, "trend_line": 355.908333}, {"day": "2025-05-01", "open": 365.0, "high": 365.0, "low": 365.0, "close": 365.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.975809, "market_dynamics": 0.509751, "rate_of_change": -0.060877, "fair_value": 358.278846, "trend_line": 355.691667}, {"day": "2025-05-02", "open": 370.0, "high": 370.0, "low": 361.25, "close": 361.25, "volume": 1.0, "trend_signal": "1", "relative_strength": 3.058537, "market_dynamics": 0.307783, "rate_of_change": -0.161657, "fair_value": 358.317308, "trend_line": 355.116667}, {"day": "2025-05-05", "open": 355.0, "high": 363.25, "low": 355.0, "close": 361.0, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.035539, "market_dynamics": 0.057531, "rate_of_change": -0.185385, "fair_value": 358.294872, "trend_line": 354.458333}, {"day": "2025-05-06", "open": 388.0, "high": 400.0, "low": 368.75, "close": 368.75, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.933735, "market_dynamics": 0.086484, "rate_of_change": -0.044669, "fair_value": 358.30609, "trend_line": 354.3}, {"day": "2025-05-07", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.923251, "market_dynamics": 0.085658, "rate_of_change": 0.02352, "fair_value": 358.314103, "trend_line": 354.383333}, {"day": "2025-05-08", "open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.637287, "market_dynamics": 0.128692, "rate_of_change": 0.082303, "fair_value": 358.346154, "trend_line": 354.675}, {"day": "2025-05-09", "open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.820644, "market_dynamics": 0.271191, "rate_of_change": 0.169169, "fair_value": 358.370192, "trend_line": 355.275}, {"day": "2025-05-12", "open": 381.25, "high": 381.25, "low": 381.25, "close": 381.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.90086, "market_dynamics": 0.408954, "rate_of_change": 0.290854, "fair_value": 358.378205, "trend_line": 356.308333}, {"day": "2025-05-13", "open": 377.25, "high": 377.25, "low": 377.25, "close": 377.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.700666, "market_dynamics": 0.496291, "rate_of_change": 0.290011, "fair_value": 358.330128, "trend_line": 357.341667}, {"day": "2025-05-14", "open": 377.25, "high": 377.25, "low": 377.25, "close": 377.25, "volume": 208.0, "trend_signal": "1", "relative_strength": 5.455996, "market_dynamics": 0.701425, "rate_of_change": 0.207551, "fair_value": 358.232372, "trend_line": 358.083333}, {"day": "2025-05-15", "open": 338.75, "high": 341.5, "low": 337.25, "close": 340.0, "volume": 311.0, "trend_signal": "1", "relative_strength": -4.225589, "market_dynamics": 0.440397, "rate_of_change": -0.242029, "fair_value": 357.924679, "trend_line": 357.216667}, {"day": "2025-05-16", "open": 340.5, "high": 343.75, "low": 337.25, "close": 342.5, "volume": 185.0, "trend_signal": "0", "relative_strength": -2.741948, "market_dynamics": 0.01295, "rate_of_change": -0.088648, "fair_value": 357.621795, "trend_line": 356.9}, {"day": "2025-05-19", "open": 343.25, "high": 357.75, "low": 342.75, "close": 357.25, "volume": 559.0, "trend_signal": "0", "relative_strength": 1.577492, "market_dynamics": -0.249054, "rate_of_change": 0.135425, "fair_value": 357.451923, "trend_line": 357.383333}, {"day": "2025-05-20", "open": 356.5, "high": 360.25, "low": 352.25, "close": 356.5, "volume": 409.0, "trend_signal": "0", "relative_strength": 0.015489, "market_dynamics": -0.563018, "rate_of_change": 0.184209, "fair_value": 357.248397, "trend_line": 358.041667}, {"day": "2025-05-21", "open": 358.0, "high": 360.0, "low": 355.5, "close": 359.5, "volume": 330.0, "trend_signal": "0", "relative_strength": 0.466893, "market_dynamics": -0.5105, "rate_of_change": 0.274642, "fair_value": 357.016026, "trend_line": 359.025}, {"day": "2025-05-22", "open": 359.25, "high": 360.0, "low": 353.5, "close": 359.25, "volume": 502.0, "trend_signal": "0", "relative_strength": 1.04246, "market_dynamics": -0.315244, "rate_of_change": 0.269248, "fair_value": 356.825321, "trend_line": 359.991667}, {"day": "2025-05-23", "open": 357.75, "high": 359.0, "low": 350.5, "close": 354.75, "volume": 425.0, "trend_signal": "0", "relative_strength": -1.029454, "market_dynamics": -0.300034, "rate_of_change": 0.141207, "fair_value": 356.616987, "trend_line": 360.5}, {"day": "2025-05-27", "open": 354.75, "high": 361.0, "low": 352.0, "close": 360.0, "volume": 492.0, "trend_signal": "0", "relative_strength": 1.131778, "market_dynamics": -0.278621, "rate_of_change": 0.131761, "fair_value": 356.463141, "trend_line": 360.975}, {"day": "2025-05-28", "open": 360.0, "high": 370.0, "low": 358.75, "close": 370.0, "volume": 883.0, "trend_signal": "0", "relative_strength": 4.689914, "market_dynamics": -0.084638, "rate_of_change": 0.214696, "fair_value": 356.400641, "trend_line": 361.75}, {"day": "2025-05-29", "open": 369.5, "high": 376.5, "low": 367.25, "close": 375.5, "volume": 726.0, "trend_signal": "0", "relative_strength": 6.314816, "market_dynamics": 0.115455, "rate_of_change": 0.301774, "fair_value": 356.418269, "trend_line": 362.841667}, {"day": "2025-05-30", "open": 375.5, "high": 380.0, "low": 373.0, "close": 378.75, "volume": 852.0, "trend_signal": "1", "relative_strength": 7.976465, "market_dynamics": 0.427345, "rate_of_change": 0.287086, "fair_value": 356.429487, "trend_line": 363.883333}, {"day": "2025-06-02", "open": 377.75, "high": 381.0, "low": 375.0, "close": 380.0, "volume": 759.0, "trend_signal": "1", "relative_strength": 6.018866, "market_dynamics": 0.710926, "rate_of_change": 0.215271, "fair_value": 356.435897, "trend_line": 364.666667}, {"day": "2025-06-03", "open": 380.0, "high": 386.75, "low": 377.25, "close": 384.75, "volume": 554.0, "trend_signal": "1", "relative_strength": 6.940166, "market_dynamics": 0.842158, "rate_of_change": 0.265082, "fair_value": 356.413462, "trend_line": 365.633333}, {"day": "2025-06-04", "open": 384.5, "high": 390.0, "low": 384.25, "close": 387.75, "volume": 472.0, "trend_signal": "1", "relative_strength": 7.524961, "market_dynamics": 0.894666, "rate_of_change": 0.273498, "fair_value": 356.447115, "trend_line": 366.633333}, {"day": "2025-06-05", "open": 386.75, "high": 387.0, "low": 378.0, "close": 378.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.435555, "market_dynamics": 0.826485, "rate_of_change": 0.204564, "fair_value": 356.439103, "trend_line": 367.383333}, {"day": "2025-06-06", "open": 378.25, "high": 384.0, "low": 375.25, "close": 383.0, "volume": 392.0, "trend_signal": "1", "relative_strength": 5.137489, "market_dynamics": 0.824391, "rate_of_change": 0.222293, "fair_value": 356.439103, "trend_line": 368.2}, {"day": "2025-06-09", "open": 384.0, "high": 386.0, "low": 379.25, "close": 380.25, "volume": 412.0, "trend_signal": "1", "relative_strength": 4.365903, "market_dynamics": 0.765876, "rate_of_change": 0.140322, "fair_value": 356.4375, "trend_line": 368.716667}, {"day": "2025-06-10", "open": 378.5, "high": 380.75, "low": 368.5, "close": 370.0, "volume": 844.0, "trend_signal": "1", "relative_strength": 1.905126, "market_dynamics": 0.662893, "rate_of_change": 0.00678, "fair_value": 356.394231, "trend_line": 368.741667}, {"day": "2025-06-11", "open": 373.5, "high": 376.75, "low": 370.0, "close": 376.25, "volume": 398.0, "trend_signal": "1", "relative_strength": 3.057034, "market_dynamics": 0.558352, "rate_of_change": -0.045199, "fair_value": 356.36859, "trend_line": 368.575}, {"day": "2025-06-12", "open": 374.0, "high": 381.0, "low": 370.75, "close": 379.75, "volume": 309.0, "trend_signal": "1", "relative_strength": 3.738363, "market_dynamics": 0.372288, "rate_of_change": 0.21253, "fair_value": 356.36859, "trend_line": 369.358333}, {"day": "2025-06-13", "open": 380.0, "high": 389.5, "low": 377.5, "close": 386.5, "volume": 529.0, "trend_signal": "1", "relative_strength": 3.293965, "market_dynamics": 0.37323, "rate_of_change": 0.19403, "fair_value": 356.384615, "trend_line": 370.075}, {"day": "2025-06-16", "open": 389.0, "high": 389.5, "low": 374.75, "close": 379.5, "volume": 272.0, "trend_signal": "1", "relative_strength": 0.90842, "market_dynamics": 0.239473, "rate_of_change": 0.164381, "fair_value": 356.3125, "trend_line": 370.683333}, {"day": "2025-06-17", "open": 379.0, "high": 387.75, "low": 370.0, "close": 371.0, "volume": 675.0, "trend_signal": "1", "relative_strength": -2.377728, "market_dynamics": 0.088071, "rate_of_change": 0.089924, "fair_value": 356.161859, "trend_line": 371.016667}, {"day": "2025-06-18", "open": 370.25, "high": 375.0, "low": 359.25, "close": 363.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -4.955013, "market_dynamics": -0.302075, "rate_of_change": -0.049414, "fair_value": 355.93109, "trend_line": 370.833333}, {"day": "2025-06-20", "open": 362.25, "high": 365.25, "low": 357.25, "close": 360.75, "volume": 444.0, "trend_signal": "0", "relative_strength": -5.021749, "market_dynamics": -0.739395, "rate_of_change": -0.083146, "fair_value": 355.74359, "trend_line": 370.525}, {"day": "2025-06-23", "open": 363.75, "high": 369.0, "low": 358.0, "close": 366.75, "volume": 457.0, "trend_signal": "0", "relative_strength": -1.928814, "market_dynamics": -0.91267, "rate_of_change": -0.029238, "fair_value": 355.586538, "trend_line": 370.416667}, {"day": "2025-06-24", "open": 364.5, "high": 384.0, "low": 363.25, "close": 363.5, "volume": 371.0, "trend_signal": "0", "relative_strength": -0.425291, "market_dynamics": -1.038027, "rate_of_change": -0.103487, "fair_value": 355.405449, "trend_line": 370.033333}, {"day": "2025-06-25", "open": 357.0, "high": 364.5, "low": 355.0, "close": 359.25, "volume": 255.0, "trend_signal": "0", "relative_strength": -1.437229, "market_dynamics": -0.987652, "rate_of_change": -0.19818, "fair_value": 355.251603, "trend_line": 369.3}, {"day": "2025-06-26", "open": 359.0, "high": 376.75, "low": 359.0, "close": 365.25, "volume": 249.0, "trend_signal": "0", "relative_strength": -0.199817, "market_dynamics": -0.952131, "rate_of_change": -0.108313, "fair_value": 355.275641, "trend_line": 368.9}, {"day": "2025-06-27", "open": 372.75, "high": 391.25, "low": 372.75, "close": 385.25, "volume": 36.0, "trend_signal": "0", "relative_strength": 4.716604, "market_dynamics": -0.829822, "rate_of_change": 0.072287, "fair_value": 355.528846, "trend_line": 369.166667}, {"day": "2025-06-30", "open": 389.75, "high": 390.0, "low": 384.75, "close": 386.75, "volume": 19.0, "trend_signal": "1", "relative_strength": 5.816426, "market_dynamics": -0.611219, "rate_of_change": 0.422122, "fair_value": 355.796474, "trend_line": 370.725}, {"day": "2025-07-01", "open": 388.0, "high": 388.0, "low": 388.0, "close": 388.0, "volume": 15.0, "trend_signal": "1", "relative_strength": 5.770135, "market_dynamics": -0.270957, "rate_of_change": 0.409108, "fair_value": 356.091346, "trend_line": 372.241667}, {"day": "2025-07-02", "open": 400.0, "high": 400.5, "low": 400.0, "close": 400.5, "volume": 27.0, "trend_signal": "1", "relative_strength": 7.286502, "market_dynamics": 0.108178, "rate_of_change": 0.387293, "fair_value": 356.424679, "trend_line": 373.683333}, {"day": "2025-07-03", "open": 403.5, "high": 403.5, "low": 403.5, "close": 403.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.17127, "market_dynamics": 0.348896, "rate_of_change": 0.41925, "fair_value": 356.724359, "trend_line": 375.25}, {"day": "2025-07-07", "open": 403.25, "high": 403.25, "low": 403.25, "close": 403.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.625267, "market_dynamics": 0.532474, "rate_of_change": 0.38863, "fair_value": 356.977564, "trend_line": 376.708333}, {"day": "2025-07-08", "open": 395.5, "high": 395.5, "low": 395.5, "close": 395.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.592393, "market_dynamics": 0.613573, "rate_of_change": 0.320761, "fair_value": 357.302885, "trend_line": 377.916667}, {"day": "2025-07-09", "open": 390.25, "high": 390.25, "low": 390.25, "close": 390.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.624783, "market_dynamics": 0.562925, "rate_of_change": 0.31312, "fair_value": 357.594551, "trend_line": 379.1}, {"day": "2025-07-10", "open": 392.25, "high": 392.25, "low": 392.25, "close": 392.25, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.646463, "market_dynamics": 0.492353, "rate_of_change": 0.283566, "fair_value": 357.889423, "trend_line": 380.175}, {"day": "2025-07-11", "open": 370.5, "high": 370.5, "low": 370.5, "close": 370.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.848786, "market_dynamics": 0.243888, "rate_of_change": 0.004384, "fair_value": 358.025641, "trend_line": 380.191667}, {"day": "2025-07-14", "open": 348.75, "high": 348.75, "low": 348.75, "close": 348.75, "volume": 50.0, "trend_signal": "0", "relative_strength": -7.449411, "market_dynamics": -0.099723, "rate_of_change": -0.234531, "fair_value": 358.049679, "trend_line": 379.3}, {"day": "2025-07-15", "open": 364.25, "high": 370.0, "low": 363.75, "close": 366.0, "volume": 70.0, "trend_signal": "0", "relative_strength": -2.669045, "market_dynamics": -0.320253, "rate_of_change": -0.112049, "fair_value": 358.166667, "trend_line": 378.875}, {"day": "2025-07-16", "open": 365.75, "high": 373.5, "low": 364.5, "close": 372.25, "volume": 52.0, "trend_signal": "0", "relative_strength": -1.393772, "market_dynamics": -0.527396, "rate_of_change": -0.068184, "fair_value": 358.410256, "trend_line": 378.616667}, {"day": "2025-07-17", "open": 375.5, "high": 375.5, "low": 367.0, "close": 367.25, "volume": 32.0, "trend_signal": "0", "relative_strength": -3.046696, "market_dynamics": -0.623255, "rate_of_change": -0.15407, "fair_value": 358.600962, "trend_line": 378.033333}, {"day": "2025-07-18", "open": 368.75, "high": 371.5, "low": 360.75, "close": 366.25, "volume": 64.0, "trend_signal": "0", "relative_strength": -3.887846, "market_dynamics": -0.617649, "rate_of_change": -0.189577, "fair_value": 358.714744, "trend_line": 377.316667}, {"day": "2025-07-21", "open": 365.0, "high": 366.5, "low": 357.25, "close": 359.0, "volume": 49.0, "trend_signal": "0", "relative_strength": -5.36041, "market_dynamics": -0.735611, "rate_of_change": -0.170061, "fair_value": 358.729167, "trend_line": 376.675}, {"day": "2025-07-22", "open": 360.75, "high": 361.5, "low": 351.25, "close": 352.25, "volume": 127.0, "trend_signal": "0", "relative_strength": -6.994611, "market_dynamics": -0.842604, "rate_of_change": -0.272118, "fair_value": 358.705128, "trend_line": 375.65}, {"day": "2025-07-23", "open": 352.25, "high": 358.0, "low": 352.25, "close": 352.25, "volume": 105.0, "trend_signal": "0", "relative_strength": -6.39925, "market_dynamics": -0.896437, "rate_of_change": -0.248458, "fair_value": 358.774038, "trend_line": 374.716667}, {"day": "2025-07-24", "open": 356.25, "high": 363.5, "low": 356.25, "close": 357.0, "volume": 148.0, "trend_signal": "0", "relative_strength": -5.082596, "market_dynamics": -0.856176, "rate_of_change": -0.115643, "fair_value": 358.903846, "trend_line": 374.283333}, {"day": "2025-07-25", "open": 356.75, "high": 363.5, "low": 356.75, "close": 362.0, "volume": 146.0, "trend_signal": "0", "relative_strength": -2.968356, "market_dynamics": -0.735666, "rate_of_change": -0.126909, "fair_value": 359.096154, "trend_line": 373.808333}, {"day": "2025-07-28", "open": 363.0, "high": 370.25, "low": 362.0, "close": 369.75, "volume": 162.0, "trend_signal": "0", "relative_strength": -0.51737, "market_dynamics": -0.530514, "rate_of_change": -0.089172, "fair_value": 359.342949, "trend_line": 373.475}, {"day": "2025-07-29", "open": 370.0, "high": 371.0, "low": 361.75, "close": 369.0, "volume": 193.0, "trend_signal": "0", "relative_strength": -1.306822, "market_dynamics": -0.2516, "rate_of_change": -0.156191, "fair_value": 359.5625, "trend_line": 372.891667}, {"day": "2025-07-30", "open": 363.5, "high": 366.25, "low": 356.75, "close": 357.0, "volume": 222.0, "trend_signal": "0", "relative_strength": -3.863531, "market_dynamics": -0.107691, "rate_of_change": -0.201131, "fair_value": 359.676282, "trend_line": 372.141667}, {"day": "2025-07-31", "open": 358.0, "high": 360.5, "low": 352.25, "close": 353.25, "volume": 307.0, "trend_signal": "0", "relative_strength": -3.003187, "market_dynamics": 0.033195, "rate_of_change": -0.15899, "fair_value": 359.758013, "trend_line": 371.55}, {"day": "2025-08-01", "open": 353.75, "high": 357.25, "low": 349.5, "close": 350.25, "volume": 288.0, "trend_signal": "0", "relative_strength": -3.33739, "market_dynamics": 0.076693, "rate_of_change": -0.116628, "fair_value": 359.644231, "trend_line": 371.116667}, {"day": "2025-08-04", "open": 350.0, "high": 355.5, "low": 338.25, "close": 339.25, "volume": 191.0, "trend_signal": "0", "relative_strength": -6.113271, "market_dynamics": -0.180667, "rate_of_change": -0.193111, "fair_value": 359.485577, "trend_line": 370.4}, {"day": "2025-08-05", "open": 341.25, "high": 341.5, "low": 327.25, "close": 328.75, "volume": 245.0, "trend_signal": "0", "relative_strength": -8.798549, "market_dynamics": -0.409356, "rate_of_change": -0.341973, "fair_value": 359.288462, "trend_line": 369.133333}, {"day": "2025-08-06", "open": 328.5, "high": 334.75, "low": 325.5, "close": 332.75, "volume": 199.0, "trend_signal": "0", "relative_strength": -7.731587, "market_dynamics": -0.699307, "rate_of_change": -0.277677, "fair_value": 359.141026, "trend_line": 368.108333}, {"day": "2025-08-07", "open": 337.0, "high": 339.5, "low": 331.0, "close": 332.0, "volume": 102.0, "trend_signal": "0", "relative_strength": -8.091216, "market_dynamics": -1.091845, "rate_of_change": -0.246757, "fair_value": 359.017628, "trend_line": 367.2}, {"day": "2025-08-08", "open": 333.5, "high": 337.25, "low": 331.75, "close": 333.0, "volume": 60.0, "trend_signal": "0", "relative_strength": -7.785767, "market_dynamics": -1.219695, "rate_of_change": -0.292756, "fair_value": 358.966346, "trend_line": 366.125}, {"day": "2025-08-11", "open": 334.0, "high": 341.0, "low": 332.0, "close": 333.5, "volume": 104.0, "trend_signal": "0", "relative_strength": -7.310827, "market_dynamics": -1.233229, "rate_of_change": -0.471151, "fair_value": 358.972756, "trend_line": 364.4}, {"day": "2025-08-12", "open": 335.75, "high": 339.5, "low": 332.25, "close": 334.25, "volume": 96.0, "trend_signal": "0", "relative_strength": -6.660673, "market_dynamics": -1.225316, "rate_of_change": -0.480241, "fair_value": 358.996795, "trend_line": 362.65}, {"day": "2025-08-13", "open": 335.0, "high": 335.0, "low": 328.0, "close": 331.75, "volume": 75.0, "trend_signal": "0", "relative_strength": -7.251757, "market_dynamics": -1.192706, "rate_of_change": -0.517027, "fair_value": 359.084936, "trend_line": 360.775}, {"day": "2025-08-14", "open": 333.75, "high": 334.75, "low": 330.25, "close": 332.0, "volume": 92.0, "trend_signal": "0", "relative_strength": -6.630457, "market_dynamics": -1.202241, "rate_of_change": -0.632897, "fair_value": 359.136218, "trend_line": 358.491667}, {"day": "2025-08-15", "open": 331.75, "high": 336.25, "low": 331.0, "close": 334.5, "volume": 66.0, "trend_signal": "0", "relative_strength": -6.074943, "market_dynamics": -1.248005, "rate_of_change": -0.641577, "fair_value": 359.161859, "trend_line": 356.191667}, {"day": "2025-08-18", "open": 333.5, "high": 342.0, "low": 333.5, "close": 337.0, "volume": 47.0, "trend_signal": "0", "relative_strength": -5.090593, "market_dynamics": -1.183578, "rate_of_change": -0.619985, "fair_value": 359.209936, "trend_line": 353.983333}, {"day": "2025-08-19", "open": 338.0, "high": 341.25, "low": 327.5, "close": 331.0, "volume": 117.0, "trend_signal": "0", "relative_strength": -5.795283, "market_dynamics": -0.987256, "rate_of_change": -0.607373, "fair_value": 359.266026, "trend_line": 351.833333}, {"day": "2025-08-20", "open": 325.25, "high": 330.0, "low": 325.25, "close": 325.5, "volume": 68.0, "trend_signal": "0", "relative_strength": -7.773304, "market_dynamics": -0.820948, "rate_of_change": -0.613453, "fair_value": 359.230769, "trend_line": 349.675}, {"day": "2025-08-21", "open": 324.0, "high": 327.0, "low": 321.0, "close": 323.25, "volume": 66.0, "trend_signal": "0", "relative_strength": -8.928975, "market_dynamics": -0.674627, "rate_of_change": -0.657754, "fair_value": 359.213141, "trend_line": 347.375}, {"day": "2025-08-22", "open": 323.75, "high": 323.75, "low": 317.0, "close": 318.25, "volume": 32.0, "trend_signal": "0", "relative_strength": -10.596655, "market_dynamics": -0.678863, "rate_of_change": -0.501379, "fair_value": 359.176282, "trend_line": 345.633333}, {"day": "2025-08-25", "open": 315.75, "high": 319.25, "low": 312.0, "close": 312.0, "volume": 19.0, "trend_signal": "0", "relative_strength": -12.164448, "market_dynamics": -0.784358, "rate_of_change": -0.354422, "fair_value": 359.108974, "trend_line": 344.408333}, {"day": "2025-08-26", "open": 311.5, "high": 312.25, "low": 307.75, "close": 308.25, "volume": 52.0, "trend_signal": "0", "relative_strength": -12.510608, "market_dynamics": -0.909123, "rate_of_change": -0.55893, "fair_value": 358.979167, "trend_line": 342.483333}, {"day": "2025-08-27", "open": 308.25, "high": 312.0, "low": 301.25, "close": 306.5, "volume": 135.0, "trend_signal": "0", "relative_strength": -12.930805, "market_dynamics": -0.952737, "rate_of_change": -0.639934, "fair_value": 358.738782, "trend_line": 340.291667}, {"day": "2025-08-28", "open": 305.0, "high": 309.0, "low": 297.0, "close": 301.25, "volume": 89.0, "trend_signal": "0", "relative_strength": -14.468943, "market_dynamics": -1.069543, "rate_of_change": -0.646504, "fair_value": 358.399038, "trend_line": 338.091667}, {"day": "2025-08-29", "open": 308.5, "high": 308.5, "low": 306.25, "close": 308.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.831918, "market_dynamics": -1.138347, "rate_of_change": -0.569372, "fair_value": 358.134615, "trend_line": 336.166667}, {"day": "2025-09-02", "open": 309.0, "high": 309.0, "low": 303.75, "close": 303.75, "volume": 11.0, "trend_signal": "0", "relative_strength": -14.626812, "market_dynamics": -1.150654, "rate_of_change": -0.547843, "fair_value": 357.839744, "trend_line": 334.325}, {"day": "2025-09-03", "open": 300.5, "high": 300.5, "low": 300.5, "close": 300.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.133591, "market_dynamics": -1.265747, "rate_of_change": -0.515965, "fair_value": 357.442308, "trend_line": 332.6}, {"day": "2025-09-04", "open": 297.25, "high": 297.25, "low": 297.25, "close": 297.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.329181, "market_dynamics": -1.283023, "rate_of_change": -0.551213, "fair_value": 356.958333, "trend_line": 330.766667}, {"day": "2025-09-05", "open": 297.75, "high": 297.75, "low": 297.75, "close": 297.75, "volume": 1.0, "trend_signal": "0", "relative_strength": -14.574697, "market_dynamics": -1.347551, "rate_of_change": -0.597098, "fair_value": 356.517628, "trend_line": 328.791667}, {"day": "2025-09-08", "open": 297.5, "high": 297.5, "low": 297.5, "close": 297.5, "volume": 4.0, "trend_signal": "0", "relative_strength": -14.91537, "market_dynamics": -1.408575, "rate_of_change": -0.65391, "fair_value": 356.070513, "trend_line": 326.641667}, {"day": "2025-09-09", "open": 296.0, "high": 296.0, "low": 296.0, "close": 296.0, "volume": 8.0, "trend_signal": "0", "relative_strength": -14.960527, "market_dynamics": -1.411331, "rate_of_change": -0.752609, "fair_value": 355.658654, "trend_line": 324.183333}, {"day": "2025-09-10", "open": 296.75, "high": 296.75, "low": 293.5, "close": 293.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -15.504029, "market_dynamics": -1.376398, "rate_of_change": -0.776309, "fair_value": 355.294872, "trend_line": 321.666667}, {"day": "2025-09-11", "open": 294.0, "high": 294.0, "low": 294.0, "close": 294.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.79389, "market_dynamics": -1.230474, "rate_of_change": -0.65285, "fair_value": 354.942308, "trend_line": 319.566667}, {"day": "2025-09-12", "open": 294.25, "high": 294.25, "low": 294.25, "close": 294.25, "volume": 251.0, "trend_signal": "0", "relative_strength": -14.820516, "market_dynamics": -0.795943, "rate_of_change": -0.615417, "fair_value": 354.584936, "trend_line": 317.6}, {"day": "2025-09-15", "open": 320.75, "high": 322.75, "low": 317.75, "close": 318.25, "volume": 267.0, "trend_signal": "0", "relative_strength": -8.263399, "market_dynamics": -0.052014, "rate_of_change": -0.335852, "fair_value": 354.386218, "trend_line": 316.533333}, {"day": "2025-09-16", "open": 319.0, "high": 321.75, "low": 317.5, "close": 319.0, "volume": 210.0, "trend_signal": "0", "relative_strength": -8.179009, "market_dynamics": 0.651792, "rate_of_change": -0.213248, "fair_value": 354.203526, "trend_line": 315.858333}, {"day": "2025-09-17", "open": 319.5, "high": 321.25, "low": 317.0, "close": 321.0, "volume": 300.0, "trend_signal": "0", "relative_strength": -6.160133, "market_dynamics": 1.278525, "rate_of_change": -0.081788, "fair_value": 353.998397, "trend_line": 315.6}, {"day": "2025-09-18", "open": 320.5, "high": 324.25, "low": 318.5, "close": 321.5, "volume": 306.0, "trend_signal": "0", "relative_strength": -4.766443, "market_dynamics": 1.619081, "rate_of_change": -0.118821, "fair_value": 353.75641, "trend_line": 315.225}, {"day": "2025-09-19", "open": 320.5, "high": 323.5, "low": 320.25, "close": 321.25, "volume": 105.0, "trend_signal": "0", "relative_strength": -4.081446, "market_dynamics": 1.502526, "rate_of_change": -0.113675, "fair_value": 353.458333, "trend_line": 314.866667}, {"day": "2025-09-22", "open": 321.0, "high": 321.5, "low": 309.75, "close": 310.0, "volume": 658.0, "trend_signal": "0", "relative_strength": -7.016984, "market_dynamics": 1.400541, "rate_of_change": -0.243489, "fair_value": 353.112179, "trend_line": 314.1}, {"day": "2025-09-23", "open": 311.75, "high": 314.75, "low": 307.5, "close": 308.5, "volume": 404.0, "trend_signal": "0", "relative_strength": -7.663229, "market_dynamics": 1.25667, "rate_of_change": -0.265308, "fair_value": 352.844551, "trend_line": 313.266667}, {"day": "2025-09-24", "open": 309.75, "high": 314.5, "low": 305.5, "close": 308.75, "volume": 425.0, "trend_signal": "0", "relative_strength": -7.532531, "market_dynamics": 1.116866, "rate_of_change": -0.271334, "fair_value": 352.636218, "trend_line": 312.416667}, {"day": "2025-09-25", "open": 310.5, "high": 313.0, "low": 308.25, "close": 313.0, "volume": 188.0, "trend_signal": "0", "relative_strength": -6.450299, "market_dynamics": 0.99971, "rate_of_change": -0.200053, "fair_value": 352.469551, "trend_line": 311.791667}, {"day": "2025-09-26", "open": 312.5, "high": 316.0, "low": 306.5, "close": 309.0, "volume": 602.0, "trend_signal": "0", "relative_strength": -7.881491, "market_dynamics": 0.936319, "rate_of_change": -0.245891, "fair_value": 352.315705, "trend_line": 311.025}, {"day": "2025-09-29", "open": 306.75, "high": 310.75, "low": 306.0, "close": 308.25, "volume": 253.0, "trend_signal": "0", "relative_strength": -7.677501, "market_dynamics": 0.778352, "rate_of_change": -0.281328, "fair_value": 352.165064, "trend_line": 310.15}, {"day": "2025-09-30", "open": 308.5, "high": 310.75, "low": 304.25, "close": 307.5, "volume": 335.0, "trend_signal": "0", "relative_strength": -7.235014, "market_dynamics": 0.625795, "rate_of_change": -0.317051, "fair_value": 351.972756, "trend_line": 309.166667}, {"day": "2025-10-01", "open": 305.75, "high": 306.25, "low": 300.25, "close": 303.75, "volume": 559.0, "trend_signal": "0", "relative_strength": -8.659408, "market_dynamics": 0.54508, "rate_of_change": -0.293801, "fair_value": 351.714744, "trend_line": 308.258333}, {"day": "2025-10-02", "open": 302.0, "high": 304.75, "low": 297.75, "close": 299.75, "volume": 614.0, "trend_signal": "0", "relative_strength": -9.11717, "market_dynamics": 0.323766, "rate_of_change": -0.278446, "fair_value": 351.448718, "trend_line": 307.4}, {"day": "2025-10-03", "open": 301.0, "high": 301.75, "low": 297.0, "close": 299.25, "volume": 352.0, "trend_signal": "0", "relative_strength": -9.409091, "market_dynamics": 0.035993, "rate_of_change": -0.260247, "fair_value": 351.083333, "trend_line": 306.6}, {"day": "2025-10-06", "open": 299.25, "high": 299.25, "low": 286.0, "close": 288.75, "volume": 618.0, "trend_signal": "0", "relative_strength": -12.772025, "market_dynamics": -0.229225, "rate_of_change": -0.320722, "fair_value": 350.63141, "trend_line": 305.616667}, {"day": "2025-10-07", "open": 289.25, "high": 291.75, "low": 285.25, "close": 287.75, "volume": 445.0, "trend_signal": "0", "relative_strength": -13.0229, "market_dynamics": -0.564083, "rate_of_change": -0.264493, "fair_value": 350.206731, "trend_line": 304.808333}, {"day": "2025-10-08", "open": 289.0, "high": 289.0, "low": 285.75, "close": 287.25, "volume": 256.0, "trend_signal": "0", "relative_strength": -13.167951, "market_dynamics": -0.879112, "rate_of_change": -0.229653, "fair_value": 349.650641, "trend_line": 304.108333}, {"day": "2025-10-09", "open": 287.5, "high": 297.5, "low": 287.5, "close": 295.75, "volume": 380.0, "trend_signal": "0", "relative_strength": -9.096997, "market_dynamics": -0.852944, "rate_of_change": -0.117831, "fair_value": 349.224359, "trend_line": 303.75}, {"day": "2025-10-10", "open": 294.0, "high": 300.0, "low": 292.75, "close": 297.25, "volume": 395.0, "trend_signal": "0", "relative_strength": -6.825161, "market_dynamics": -0.788436, "rate_of_change": -0.043896, "fair_value": 348.820513, "trend_line": 303.616667}, {"day": "2025-10-13", "open": 297.75, "high": 301.5, "low": 295.25, "close": 297.75, "volume": 395.0, "trend_signal": "0", "relative_strength": -7.804747, "market_dynamics": -0.620454, "rate_of_change": -0.118022, "fair_value": 348.419872, "trend_line": 303.258333}, {"day": "2025-10-14", "open": 295.25, "high": 298.75, "low": 288.25, "close": 296.25, "volume": 382.0, "trend_signal": "0", "relative_strength": -7.559037, "market_dynamics": -0.395952, "rate_of_change": -0.082438, "fair_value": 348.052885, "trend_line": 303.008333}, {"day": "2025-10-15", "open": 296.25, "high": 296.25, "low": 291.0, "close": 293.0, "volume": 154.0, "trend_signal": "0", "relative_strength": -8.293361, "market_dynamics": -0.437419, "rate_of_change": -0.082506, "fair_value": 347.528846, "trend_line": 302.758333}, {"day": "2025-10-16", "open": 293.75, "high": 295.25, "low": 291.25, "close": 291.5, "volume": 120.0, "trend_signal": "0", "relative_strength": -8.987758, "market_dynamics": -0.53424, "rate_of_change": -0.063307, "fair_value": 347.025641, "trend_line": 302.566667}, {"day": "2025-10-17", "open": 292.5, "high": 297.0, "low": 290.75, "close": 295.0, "volume": 161.0, "trend_signal": "0", "relative_strength": -7.031929, "market_dynamics": -0.548531, "rate_of_change": -0.030296, "fair_value": 346.56891, "trend_line": 302.475}, {"day": "2025-10-20", "open": 295.0, "high": 300.5, "low": 293.75, "close": 299.75, "volume": 477.0, "trend_signal": "0", "relative_strength": -6.925548, "market_dynamics": -0.325003, "rate_of_change": 0.024795, "fair_value": 346.179487, "trend_line": 302.55}, {"day": "2025-10-21", "open": 299.75, "high": 303.25, "low": 299.75, "close": 301.5, "volume": 429.0, "trend_signal": "0", "relative_strength": -4.560316, "market_dynamics": 0.080583, "rate_of_change": 0.060596, "fair_value": 345.766026, "trend_line": 302.733333}, {"day": "2025-10-22", "open": 301.0, "high": 302.5, "low": 297.5, "close": 302.0, "volume": 229.0, "trend_signal": "0", "relative_strength": -4.222047, "market_dynamics": 0.429874, "rate_of_change": 0.093592, "fair_value": 345.403846, "trend_line": 303.016667}, {"day": "2025-10-23", "open": 301.25, "high": 308.25, "low": 300.25, "close": 307.5, "volume": 391.0, "trend_signal": "0", "relative_strength": -3.916308, "market_dynamics": 0.792909, "rate_of_change": 0.148507, "fair_value": 345.084936, "trend_line": 303.466667}, {"day": "2025-10-24", "open": 307.5, "high": 310.75, "low": 305.75, "close": 309.0, "volume": 530.0, "trend_signal": "0", "relative_strength": -2.755108, "market_dynamics": 1.021305, "rate_of_change": 0.162016, "fair_value": 344.761218, "trend_line": 303.958333}, {"day": "2025-10-27", "open": 309.5, "high": 310.25, "low": 293.75, "close": 297.0, "volume": 719.0, "trend_signal": "0", "relative_strength": -5.63286, "market_dynamics": 1.059525, "rate_of_change": -0.233036, "fair_value": 344.360577, "trend_line": 303.25}, {"day": "2025-10-28", "open": 297.0, "high": 298.0, "low": 272.0, "close": 291.0, "volume": 1006.0, "trend_signal": "0", "relative_strength": -6.690926, "market_dynamics": 1.045125, "rate_of_change": -0.307777, "fair_value": 343.860577, "trend_line": 302.316667}, {"day": "2025-10-29", "open": 290.75, "high": 294.0, "low": 288.5, "close": 289.5, "volume": 182.0, "trend_signal": "0", "relative_strength": -7.25755, "market_dynamics": 0.668935, "rate_of_change": -0.347318, "fair_value": 343.370192, "trend_line": 301.266667}, {"day": "2025-10-30", "open": 291.0, "high": 291.0, "low": 282.25, "close": 283.0, "volume": 732.0, "trend_signal": "0", "relative_strength": -9.03384, "market_dynamics": 0.220075, "rate_of_change": -0.425979, "fair_value": 342.802885, "trend_line": 299.983333}, {"day": "2025-10-31", "open": 284.25, "high": 293.0, "low": 282.25, "close": 289.75, "volume": 1020.0, "trend_signal": "0", "relative_strength": -6.895787, "market_dynamics": 0.004725, "rate_of_change": -0.350019, "fair_value": 342.233974, "trend_line": 298.933333}, {"day": "2025-11-03", "open": 290.25, "high": 298.5, "low": 290.25, "close": 296.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.346643, "market_dynamics": -0.205948, "rate_of_change": -0.153323, "fair_value": 341.692308, "trend_line": 298.475}, {"day": "2025-11-04", "open": 296.5, "high": 303.25, "low": 296.5, "close": 302.0, "volume": 465.0, "trend_signal": "0", "relative_strength": -2.547482, "market_dynamics": 0.000755, "rate_of_change": -0.072591, "fair_value": 341.233974, "trend_line": 298.258333}, {"day": "2025-11-05", "open": 300.75, "high": 302.25, "low": 298.25, "close": 301.0, "volume": 125.0, "trend_signal": "0", "relative_strength": -2.664004, "market_dynamics": 0.114498, "rate_of_change": -0.086614, "fair_value": 340.807692, "trend_line": 298.0}, {"day": "2025-11-06", "open": 300.0, "high": 301.75, "low": 293.5, "close": 294.5, "volume": 304.0, "trend_signal": "0", "relative_strength": -4.145261, "market_dynamics": 0.057744, "rate_of_change": -0.206935, "fair_value": 340.379808, "trend_line": 297.383333}, {"day": "2025-11-07", "open": 293.5, "high": 296.75, "low": 288.25, "close": 291.75, "volume": 375.0, "trend_signal": "0", "relative_strength": -5.080438, "market_dynamics": 0.051874, "rate_of_change": -0.193353, "fair_value": 339.961538, "trend_line": 296.808333}, {"day": "2025-11-10", "open": 291.75, "high": 298.5, "low": 290.5, "close": 298.0, "volume": 254.0, "trend_signal": "0", "relative_strength": -4.487184, "market_dynamics": -0.074611, "rate_of_change": -0.115113, "fair_value": 339.626603, "trend_line": 296.466667}, {"day": "2025-11-11", "open": 298.25, "high": 306.5, "low": 297.75, "close": 305.0, "volume": 473.0, "trend_signal": "1", "relative_strength": -2.915049, "market_dynamics": 0.015666, "rate_of_change": -0.028109, "fair_value": 339.362179, "trend_line": 296.383333}, {"day": "2025-11-12", "open": 305.0, "high": 307.0, "low": 303.75, "close": 306.25, "volume": 657.0, "trend_signal": "1", "relative_strength": -2.469533, "market_dynamics": 0.253787, "rate_of_change": 0.028117, "fair_value": 339.049679, "trend_line": 296.466667}, {"day": "2025-11-13", "open": 305.0, "high": 313.75, "low": 304.25, "close": 311.75, "volume": 1490.0, "trend_signal": "1", "relative_strength": -0.703977, "market_dynamics": 0.687836, "rate_of_change": 0.134922, "fair_value": 338.701923, "trend_line": 296.866667}, {"day": "2025-11-14", "open": 311.0, "high": 311.5, "low": 301.5, "close": 306.25, "volume": 470.0, "trend_signal": "1", "relative_strength": -1.406891, "market_dynamics": 0.9844, "rate_of_change": 0.078599, "fair_value": 338.408654, "trend_line": 297.1}, {"day": "2025-11-17", "open": 306.25, "high": 309.75, "low": 303.75, "close": 308.5, "volume": 396.0, "trend_signal": "1", "relative_strength": -0.443324, "market_dynamics": 1.162036, "rate_of_change": 0.221586, "fair_value": 338.189103, "trend_line": 297.758333}, {"day": "2025-11-18", "open": 305.5, "high": 309.5, "low": 305.25, "close": 309.25, "volume": 483.0, "trend_signal": "1", "relative_strength": -0.362809, "market_dynamics": 1.270914, "rate_of_change": 0.240687, "fair_value": 338.012821, "trend_line": 298.475}, {"day": "2025-11-19", "open": 309.5, "high": 314.5, "low": 305.5, "close": 311.5, "volume": 1185.0, "trend_signal": "1", "relative_strength": 0.762525, "market_dynamics": 1.326492, "rate_of_change": 0.270821, "fair_value": 337.894231, "trend_line": 299.283333}, {"day": "2025-11-20", "open": 311.5, "high": 311.5, "low": 305.25, "close": 305.75, "volume": 393.0, "trend_signal": "1", "relative_strength": -0.220242, "market_dynamics": 1.253887, "rate_of_change": 0.111377, "fair_value": 337.737179, "trend_line": 299.616667}, {"day": "2025-11-21", "open": 307.5, "high": 307.5, "low": 294.25, "close": 305.5, "volume": 527.0, "trend_signal": "1", "relative_strength": -0.078602, "market_dynamics": 1.09598, "rate_of_change": 0.091784, "fair_value": 337.519231, "trend_line": 299.891667}, {"day": "2025-11-24", "open": 303.0, "high": 307.5, "low": 300.25, "close": 301.0, "volume": 910.0, "trend_signal": "1", "relative_strength": -1.506742, "market_dynamics": 0.835425, "rate_of_change": 0.036124, "fair_value": 337.232372, "trend_line": 300.0}, {"day": "2025-11-25", "open": 300.0, "high": 315.25, "low": 298.5, "close": 310.0, "volume": 549.0, "trend_signal": "1", "relative_strength": 1.590341, "market_dynamics": 0.562619, "rate_of_change": 0.152778, "fair_value": 336.996795, "trend_line": 300.458333}, {"day": "2025-11-26", "open": 315.0, "high": 315.0, "low": 296.0, "close": 304.0, "volume": 314.0, "trend_signal": "1", "relative_strength": -1.389914, "market_dynamics": 0.351163, "rate_of_change": 0.122036, "fair_value": 336.748397, "trend_line": 300.825}, {"day": "2025-11-28", "open": 288.25, "high": 294.75, "low": 285.75, "close": 294.75, "volume": 8.0, "trend_signal": "1", "relative_strength": -5.737574, "market_dynamics": -0.052776, "rate_of_change": 0.036012, "fair_value": 336.410256, "trend_line": 300.933333}, {"day": "2025-12-01", "open": 289.0, "high": 291.75, "low": 288.0, "close": 291.75, "volume": 3.0, "trend_signal": "0", "relative_strength": -6.96523, "market_dynamics": -0.446329, "rate_of_change": -0.035999, "fair_value": 335.995192, "trend_line": 300.825}, {"day": "2025-12-02", "open": 294.0, "high": 294.0, "low": 292.5, "close": 292.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.7806, "market_dynamics": -0.922041, "rate_of_change": -0.080335, "fair_value": 335.589744, "trend_line": 300.583333}, {"day": "2025-12-03", "open": 298.25, "high": 298.25, "low": 298.25, "close": 298.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.013396, "market_dynamics": -1.161232, "rate_of_change": -0.036041, "fair_value": 335.208333, "trend_line": 300.475}, {"day": "2025-12-04", "open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.655175, "market_dynamics": -1.097769, "rate_of_change": 0.011093, "fair_value": 334.870192, "trend_line": 300.508333}, {"day": "2025-12-05", "open": 303.5, "high": 303.5, "low": 296.5, "close": 296.5, "volume": 12.0, "trend_signal": "0", "relative_strength": -5.278787, "market_dynamics": -0.986877, "rate_of_change": -0.122015, "fair_value": 334.472756, "trend_line": 300.141667}, {"day": "2025-12-08", "open": 296.5, "high": 296.5, "low": 287.5, "close": 287.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -6.447387, "market_dynamics": -0.982883, "rate_of_change": -0.238776, "fair_value": 333.977564, "trend_line": 299.425}, {"day": "2025-12-09", "open": 315.0, "high": 315.0, "low": 288.75, "close": 288.75, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.187564, "market_dynamics": -1.049565, "rate_of_change": -0.091843, "fair_value": 333.461538, "trend_line": 299.15}, {"day": "2025-12-10", "open": 280.5, "high": 280.5, "low": 280.5, "close": 280.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.786853, "market_dynamics": -1.22548, "rate_of_change": -0.116998, "fair_value": 332.815705, "trend_line": 298.8}, {"day": "2025-12-11", "open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 1.0, "trend_signal": "0", "relative_strength": -8.539195, "market_dynamics": -1.373143, "rate_of_change": -0.114346, "fair_value": 332.322115, "trend_line": 298.458333}, {"day": "2025-12-12", "open": 279.25, "high": 279.25, "low": 279.25, "close": 279.25, "volume": 376.0, "trend_signal": "0", "relative_strength": -7.104247, "market_dynamics": -1.348433, "rate_of_change": -0.041882, "fair_value": 331.772436, "trend_line": 298.333333}, {"day": "2025-12-15", "open": 286.25, "high": 288.75, "low": 280.5, "close": 281.0, "volume": 491.0, "trend_signal": "0", "relative_strength": -6.060623, "market_dynamics": -1.257336, "rate_of_change": -0.097765, "fair_value": 331.258013, "trend_line": 298.041667}, {"day": "2025-12-16", "open": 282.25, "high": 284.5, "low": 277.25, "close": 277.25, "volume": 385.0, "trend_signal": "0", "relative_strength": -6.139149, "market_dynamics": -1.196433, "rate_of_change": -0.212498, "fair_value": 330.721154, "trend_line": 297.408333}, {"day": "2025-12-17", "open": 278.75, "high": 288.0, "low": 278.75, "close": 286.75, "volume": 465.0, "trend_signal": "0", "relative_strength": -3.831813, "market_dynamics": -0.926548, "rate_of_change": -0.170921, "fair_value": 330.195513, "trend_line": 296.9}, {"day": "2025-12-18", "open": 287.25, "high": 297.75, "low": 286.25, "close": 297.25, "volume": 469.0, "trend_signal": "0", "relative_strength": 0.206547, "market_dynamics": -0.462075, "rate_of_change": -0.042102, "fair_value": 329.729167, "trend_line": 296.775}, {"day": "2025-12-19", "open": 294.5, "high": 299.0, "low": 293.0, "close": 298.0, "volume": 274.0, "trend_signal": "0", "relative_strength": -0.202072, "market_dynamics": -0.061549, "rate_of_change": 0.039312, "fair_value": 329.267628, "trend_line": 296.891667}, {"day": "2025-12-22", "open": 296.25, "high": 299.25, "low": 294.5, "close": 297.75, "volume": 219.0, "trend_signal": "0", "relative_strength": -1.220524, "market_dynamics": 0.418618, "rate_of_change": 0.067365, "fair_value": 328.772436, "trend_line": 297.091667}, {"day": "2025-12-23", "open": 297.5, "high": 297.5, "low": 286.75, "close": 293.5, "volume": 468.0, "trend_signal": "0", "relative_strength": -3.740443, "market_dynamics": 0.686463, "rate_of_change": -0.050489, "fair_value": 328.209936, "trend_line": 296.941667}, {"day": "2025-12-24", "open": 294.5, "high": 305.0, "low": 291.5, "close": 304.0, "volume": 360.0, "trend_signal": "0", "relative_strength": -0.360846, "market_dynamics": 0.761861, "rate_of_change": -0.011226, "fair_value": 327.740385, "trend_line": 296.908333}, {"day": "2025-12-26", "open": 303.75, "high": 308.25, "low": 300.25, "close": 308.0, "volume": 354.0, "trend_signal": "0", "relative_strength": 0.007335, "market_dynamics": 0.85691, "rate_of_change": 0.019647, "fair_value": 327.296474, "trend_line": 296.966667}, {"day": "2025-12-29", "open": 308.5, "high": 310.75, "low": 300.0, "close": 305.25, "volume": 415.0, "trend_signal": "0", "relative_strength": 1.07635, "market_dynamics": 0.962028, "rate_of_change": -0.07296, "fair_value": 327.073718, "trend_line": 296.75}, {"day": "2025-12-30", "open": 304.75, "high": 306.25, "low": 301.25, "close": 304.75, "volume": 180.0, "trend_signal": "0", "relative_strength": -0.538786, "market_dynamics": 0.975805, "rate_of_change": -0.016849, "fair_value": 326.831731, "trend_line": 296.7}, {"day": "2025-12-31", "open": 305.75, "high": 308.5, "low": 299.0, "close": 302.5, "volume": 335.0, "trend_signal": "0", "relative_strength": 0.777369, "market_dynamics": 0.967072, "rate_of_change": -0.067408, "fair_value": 326.480769, "trend_line": 296.5}, {"day": "2026-01-02", "open": 303.0, "high": 303.0, "low": 296.0, "close": 298.0, "volume": 179.0, "trend_signal": "0", "relative_strength": -0.508402, "market_dynamics": 0.790887, "rate_of_change": -0.126476, "fair_value": 326.105769, "trend_line": 296.125}, {"day": "2026-01-05", "open": 297.75, "high": 305.0, "low": 296.5, "close": 304.5, "volume": 165.0, "trend_signal": "1", "relative_strength": -0.358864, "market_dynamics": 0.664239, "rate_of_change": -0.078795, "fair_value": 325.753205, "trend_line": 295.891667}, {"day": "2026-01-06", "open": 306.5, "high": 313.5, "low": 300.75, "close": 308.0, "volume": 633.0, "trend_signal": "1", "relative_strength": 0.0544, "market_dynamics": 0.826088, "rate_of_change": 0.025347, "fair_value": 325.424679, "trend_line": 295.966667}, {"day": "2026-01-07", "open": 307.75, "high": 313.0, "low": 305.25, "close": 308.75, "volume": 363.0, "trend_signal": "1", "relative_strength": 1.231301, "market_dynamics": 0.904329, "rate_of_change": 0.036603, "fair_value": 325.129808, "trend_line": 296.075}, {"day": "2026-01-08", "open": 307.0, "high": 308.5, "low": 306.0, "close": 307.0, "volume": 164.0, "trend_signal": "1", "relative_strength": 1.041565, "market_dynamics": 0.998687, "rate_of_change": 0.06755, "fair_value": 324.790064, "trend_line": 296.275}, {"day": "2026-01-09", "open": 307.75, "high": 308.0, "low": 301.75, "close": 303.5, "volume": 161.0, "trend_signal": "1", "relative_strength": -0.667707, "market_dynamics": 0.83695, "rate_of_change": -0.07313, "fair_value": 324.363782, "trend_line": 296.058333}, {"day": "2026-01-12", "open": 304.5, "high": 308.5, "low": 292.75, "close": 293.5, "volume": 491.0, "trend_signal": "1", "relative_strength": -5.213866, "market_dynamics": 0.423794, "rate_of_change": -0.11822, "fair_value": 323.838141, "trend_line": 295.708333}, {"day": "2026-01-13", "open": 292.25, "high": 296.25, "low": 290.0, "close": 291.75, "volume": 408.0, "trend_signal": "1", "relative_strength": -6.202764, "market_dynamics": -0.028319, "rate_of_change": -0.033817, "fair_value": 323.280449, "trend_line": 295.608333}, {"day": "2026-01-14", "open": 291.25, "high": 292.75, "low": 285.75, "close": 287.25, "volume": 566.0, "trend_signal": "0", "relative_strength": -8.005167, "market_dynamics": -0.351245, "rate_of_change": -0.050743, "fair_value": 322.685897, "trend_line": 295.458333}, {"day": "2026-01-15", "open": 288.5, "high": 297.0, "low": 288.0, "close": 293.25, "volume": 422.0, "trend_signal": "0", "relative_strength": -5.093023, "market_dynamics": -0.499988, "rate_of_change": 0.008461, "fair_value": 322.099359, "trend_line": 295.483333}, {"day": "2026-01-16", "open": 294.25, "high": 304.0, "low": 293.0, "close": 302.0, "volume": 580.0, "trend_signal": "0", "relative_strength": -1.922426, "market_dynamics": -0.431784, "rate_of_change": 0.042304, "fair_value": 321.549679, "trend_line": 295.608333}, {"day": "2026-01-20", "open": 299.0, "high": 304.5, "low": 296.5, "close": 300.5, "volume": 373.0, "trend_signal": "1", "relative_strength": -4.378851, "market_dynamics": -0.358246, "rate_of_change": -0.02819, "fair_value": 321.051282, "trend_line": 295.525}, {"day": "2026-01-21", "open": 299.75, "high": 300.5, "low": 291.0, "close": 293.5, "volume": 356.0, "trend_signal": "1", "relative_strength": -7.469102, "market_dynamics": -0.38584, "rate_of_change": -0.033838, "fair_value": 320.477564, "trend_line": 295.425}, {"day": "2026-01-22", "open": 293.0, "high": 295.75, "low": 290.0, "close": 291.25, "volume": 265.0, "trend_signal": "0", "relative_strength": -8.230633, "market_dynamics": -0.440404, "rate_of_change": 0.042312, "fair_value": 319.907051, "trend_line": 295.55}, {"day": "2026-01-23", "open": 292.75, "high": 298.0, "low": 291.75, "close": 297.25, "volume": 260.0, "trend_signal": "0", "relative_strength": -7.613934, "market_dynamics": -0.556432, "rate_of_change": 0.095866, "fair_value": 319.440705, "trend_line": 295.833333}, {"day": "2026-01-26", "open": 297.75, "high": 302.25, "low": 296.5, "close": 299.25, "volume": 352.0, "trend_signal": "0", "relative_strength": -8.301834, "market_dynamics": -0.555149, "rate_of_change": 0.211268, "fair_value": 318.947115, "trend_line": 296.458333}, {"day": "2026-01-27", "open": 299.75, "high": 303.75, "low": 298.75, "close": 300.0, "volume": 192.0, "trend_signal": "0", "relative_strength": -7.795205, "market_dynamics": -0.518964, "rate_of_change": 0.23331, "fair_value": 318.435897, "trend_line": 297.15}, {"day": "2026-01-28", "open": 298.5, "high": 303.0, "low": 298.5, "close": 300.75, "volume": 180.0, "trend_signal": "0", "relative_strength": -8.494887, "market_dynamics": -0.3913, "rate_of_change": 0.24118, "fair_value": 317.886218, "trend_line": 297.866667}, {"day": "2026-01-29", "open": 297.75, "high": 304.75, "low": 297.75, "close": 303.0, "volume": 863.0, "trend_signal": "0", "relative_strength": -8.83973, "market_dynamics": -0.077404, "rate_of_change": 0.246195, "fair_value": 317.395833, "trend_line": 298.6}, {"day": "2026-01-30", "open": 303.25, "high": 307.75, "low": 302.0, "close": 306.75, "volume": 583.0, "trend_signal": "0", "relative_strength": -4.539323, "market_dynamics": 0.258171, "rate_of_change": 0.329314, "fair_value": 316.983974, "trend_line": 299.583333}, {"day": "2026-02-02", "open": 305.0, "high": 305.0, "low": 294.0, "close": 300.75, "volume": 805.0, "trend_signal": "0", "relative_strength": -1.715079, "market_dynamics": 0.636541, "rate_of_change": 0.155772, "fair_value": 316.583333, "trend_line": 300.05}, {"day": "2026-02-03", "open": 302.0, "high": 306.75, "low": 300.0, "close": 304.75, "volume": 394.0, "trend_signal": "0", "relative_strength": -2.533055, "market_dynamics": 0.910525, "rate_of_change": 0.083319, "fair_value": 316.224359, "trend_line": 300.3}, {"day": "2026-02-04", "open": 304.0, "high": 314.5, "low": 301.75, "close": 307.0, "volume": 585.0, "trend_signal": "0", "relative_strength": -2.478803, "market_dynamics": 1.016089, "rate_of_change": 0.0999, "fair_value": 315.841346, "trend_line": 300.6}, {"day": "2026-02-05", "open": 306.5, "high": 312.75, "low": 305.0, "close": 311.75, "volume": 516.0, "trend_signal": "1", "relative_strength": 0.155546, "market_dynamics": 1.063566, "rate_of_change": 0.155245, "fair_value": 315.509615, "trend_line": 301.066667}, {"day": "2026-02-06", "open": 310.0, "high": 313.75, "low": 299.0, "close": 301.75, "volume": 646.0, "trend_signal": "0", "relative_strength": -3.082241, "market_dynamics": 0.932932, "rate_of_change": 0.091342, "fair_value": 315.141026, "trend_line": 301.341667}, {"day": "2026-02-09", "open": 306.75, "high": 306.75, "low": 294.0, "close": 299.0, "volume": 622.0, "trend_signal": "0", "relative_strength": -4.13339, "market_dynamics": 0.790129, "rate_of_change": -0.055308, "fair_value": 314.716346, "trend_line": 301.175}, {"day": "2026-02-10", "open": 298.5, "high": 305.75, "low": 298.25, "close": 302.5, "volume": 385.0, "trend_signal": "1", "relative_strength": -2.270052, "market_dynamics": 0.543444, "rate_of_change": -0.060873, "fair_value": 314.185897, "trend_line": 300.991667}, {"day": "2026-02-11", "open": 305.75, "high": 307.75, "low": 301.5, "close": 305.0, "volume": 420.0, "trend_signal": "1", "relative_strength": -2.151774, "market_dynamics": 0.346919, "rate_of_change": -0.002769, "fair_value": 313.661859, "trend_line": 300.983333}, {"day": "2026-02-12", "open": 305.75, "high": 310.25, "low": 302.5, "close": 309.0, "volume": 413.0, "trend_signal": "1", "relative_strength": 0.756995, "market_dynamics": 0.387283, "rate_of_change": 0.047068, "fair_value": 313.155449, "trend_line": 301.125}, {"day": "2026-02-13", "open": 306.25, "high": 312.75, "low": 306.25, "close": 310.75, "volume": 499.0, "trend_signal": "1", "relative_strength": 1.101839, "market_dynamics": 0.572395, "rate_of_change": 0.091324, "fair_value": 312.580128, "trend_line": 301.4}, {"day": "2026-02-17", "open": 310.25, "high": 317.0, "low": 305.75, "close": 312.25, "volume": 732.0, "trend_signal": "1", "relative_strength": 3.220247, "market_dynamics": 0.865725, "rate_of_change": 0.157598, "fair_value": 311.995192, "trend_line": 301.875}, {"day": "2026-02-18", "open": 314.0, "high": 323.0, "low": 312.75, "close": 320.75, "volume": 477.0, "trend_signal": "1", "relative_strength": 3.842796, "market_dynamics": 1.058519, "rate_of_change": 0.179434, "fair_value": 311.466346, "trend_line": 302.416667}, {"day": "2026-02-19", "open": 322.0, "high": 330.0, "low": 317.0, "close": 330.0, "volume": 503.0, "trend_signal": "1", "relative_strength": 6.109167, "market_dynamics": 1.225072, "rate_of_change": 0.242491, "fair_value": 311.046474, "trend_line": 303.15}, {"day": "2026-02-20", "open": 330.75, "high": 337.5, "low": 326.75, "close": 330.0, "volume": 363.0, "trend_signal": "1", "relative_strength": 5.057235, "market_dynamics": 1.259871, "rate_of_change": 0.233658, "fair_value": 310.660256, "trend_line": 303.858333}, {"day": "2026-02-23", "open": 331.75, "high": 333.75, "low": 327.75, "close": 329.25, "volume": 299.0, "trend_signal": "1", "relative_strength": 4.448101, "market_dynamics": 1.193174, "rate_of_change": 0.244083, "fair_value": 310.25641, "trend_line": 304.6}, {"day": "2026-02-24", "open": 330.0, "high": 332.5, "low": 327.5, "close": 329.25, "volume": 229.0, "trend_signal": "1", "relative_strength": 4.498426, "market_dynamics": 1.150435, "rate_of_change": 0.28179, "fair_value": 309.991987, "trend_line": 305.458333}, {"day": "2026-02-25", "open": 327.75, "high": 329.5, "low": 310.5, "close": 313.75, "volume": 264.0, "trend_signal": "1", "relative_strength": -1.15168, "market_dynamics": 0.780452, "rate_of_change": 0.220979, "fair_value": 309.767628, "trend_line": 306.133333}, {"day": "2026-02-26", "open": 312.75, "high": 330.75, "low": 305.5, "close": 307.5, "volume": 155.0, "trend_signal": "1", "relative_strength": -2.725458, "market_dynamics": 0.315655, "rate_of_change": 0.171494, "fair_value": 309.392628, "trend_line": 306.658333}, {"day": "2026-02-27", "open": 324.0, "high": 327.25, "low": 315.25, "close": 315.25, "volume": 3.0, "trend_signal": "1", "relative_strength": -1.465482, "market_dynamics": -0.062244, "rate_of_change": 0.304356, "fair_value": 309.027244, "trend_line": 307.591667}, {"day": "2026-03-02", "open": 319.0, "high": 319.0, "low": 310.75, "close": 310.75, "volume": 1.0, "trend_signal": "1", "relative_strength": -4.5063, "market_dynamics": -0.519505, "rate_of_change": 0.189645, "fair_value": 308.665064, "trend_line": 308.175}, {"day": "2026-03-03", "open": 325.0, "high": 325.0, "low": 314.75, "close": 314.75, "volume": 4.0, "trend_signal": "1", "relative_strength": -3.946696, "market_dynamics": -0.668567, "rate_of_change": 0.137909, "fair_value": 308.334936, "trend_line": 308.6}, {"day": "2026-03-04", "open": 321.25, "high": 321.25, "low": 321.25, "close": 321.25, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.837349, "market_dynamics": -0.597387, "rate_of_change": 0.224131, "fair_value": 308.092949, "trend_line": 309.291667}, {"day": "2026-03-05", "open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.903472, "market_dynamics": -0.530557, "rate_of_change": 0.393372, "fair_value": 307.950321, "trend_line": 310.508333}, {"day": "2026-03-06", "open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.992802, "market_dynamics": -0.354174, "rate_of_change": 0.42672, "fair_value": 307.814103, "trend_line": 311.833333}, {"day": "2026-03-09", "open": 331.0, "high": 350.0, "low": 331.0, "close": 334.25, "volume": 20.0, "trend_signal": "1", "relative_strength": -3.75744, "market_dynamics": -0.157143, "rate_of_change": 0.395511, "fair_value": 307.668269, "trend_line": 313.066667}, {"day": "2026-03-10", "open": 344.75, "high": 344.75, "low": 344.75, "close": 344.75, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.5635, "market_dynamics": 0.068816, "rate_of_change": 0.484455, "fair_value": 307.557692, "trend_line": 314.583333}, {"day": "2026-03-11", "open": 355.5, "high": 355.5, "low": 355.5, "close": 355.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.911365, "market_dynamics": 0.291084, "rate_of_change": 0.588079, "fair_value": 307.466346, "trend_line": 316.433333}, {"day": "2026-03-12", "open": 363.5, "high": 363.5, "low": 363.5, "close": 363.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.825948, "market_dynamics": 0.580194, "rate_of_change": 0.661013, "fair_value": 307.43109, "trend_line": 318.525}, {"day": "2026-03-13", "open": 363.5, "high": 363.5, "low": 363.5, "close": 363.5, "volume": 587.0, "trend_signal": "1", "relative_strength": 2.966281, "market_dynamics": 0.966358, "rate_of_change": 0.633127, "fair_value": 307.472756, "trend_line": 320.541667}, {"day": "2026-03-16", "open": 375.5, "high": 375.5, "low": 356.25, "close": 360.25, "volume": 821.0, "trend_signal": "1", "relative_strength": 4.076872, "market_dynamics": 1.249883, "rate_of_change": 0.55635, "fair_value": 307.517628, "trend_line": 322.325}, {"day": "2026-03-17", "open": 358.25, "high": 361.25, "low": 346.75, "close": 355.75, "volume": 713.0, "trend_signal": "1", "relative_strength": 1.762073, "market_dynamics": 1.466788, "rate_of_change": 0.568784, "fair_value": 307.552885, "trend_line": 324.158333}, {"day": "2026-03-18", "open": 355.25, "high": 365.5, "low": 352.25, "close": 363.75, "volume": 375.0, "trend_signal": "1", "relative_strength": 3.518004, "market_dynamics": 1.566191, "rate_of_change": 0.6067, "fair_value": 307.709936, "trend_line": 326.125}, {"day": "2026-03-19", "open": 368.25, "high": 380.0, "low": 358.5, "close": 367.75, "volume": 603.0, "trend_signal": "1", "relative_strength": 5.244061, "market_dynamics": 1.559289, "rate_of_change": 0.620928, "fair_value": 307.959936, "trend_line": 328.15}, {"day": "2026-03-20", "open": 368.25, "high": 372.75, "low": 355.0, "close": 358.0, "volume": 383.0, "trend_signal": "1", "relative_strength": 2.173995, "market_dynamics": 1.440431, "rate_of_change": 0.469806, "fair_value": 308.121795, "trend_line": 329.691667}, {"day": "2026-03-23", "open": 354.0, "high": 358.0, "low": 338.0, "close": 339.5, "volume": 613.0, "trend_signal": "1", "relative_strength": 0.976355, "market_dynamics": 1.025179, "rate_of_change": 0.38167, "fair_value": 308.169872, "trend_line": 330.95}, {"day": "2026-03-24", "open": 345.0, "high": 351.75, "low": 330.75, "close": 333.25, "volume": 708.0, "trend_signal": "1", "relative_strength": -2.279886, "market_dynamics": 0.538171, "rate_of_change": 0.344967, "fair_value": 308.171474, "trend_line": 332.091667}, {"day": "2026-03-25", "open": 334.75, "high": 339.25, "low": 330.75, "close": 332.5, "volume": 299.0, "trend_signal": "1", "relative_strength": -2.02887, "market_dynamics": -0.097045, "rate_of_change": 0.301122, "fair_value": 308.165064, "trend_line": 333.091667}, {"day": "2026-03-26", "open": 335.25, "high": 341.5, "low": 331.0, "close": 339.25, "volume": 292.0, "trend_signal": "1", "relative_strength": -1.137153, "market_dynamics": -0.574235, "rate_of_change": 0.342748, "fair_value": 308.197115, "trend_line": 334.233333}, {"day": "2026-03-27", "open": 342.25, "high": 343.75, "low": 338.25, "close": 341.5, "volume": 290.0, "trend_signal": "1", "relative_strength": -2.081382, "market_dynamics": -0.768991, "rate_of_change": 0.324125, "fair_value": 308.259615, "trend_line": 335.316667}, {"day": "2026-03-30", "open": 343.0, "high": 352.5, "low": 343.0, "close": 351.0, "volume": 452.0, "trend_signal": "1", "relative_strength": -0.021411, "market_dynamics": -0.782976, "rate_of_change": 0.400119, "fair_value": 308.38141, "trend_line": 336.658333}, {"day": "2026-03-31", "open": 349.5, "high": 359.75, "low": 345.5, "close": 354.25, "volume": 709.0, "trend_signal": "1", "relative_strength": 0.633459, "market_dynamics": -0.610562, "rate_of_change": 0.415852, "fair_value": 308.508013, "trend_line": 338.058333}, {"day": "2026-04-01", "open": 353.5, "high": 355.5, "low": 338.25, "close": 347.0, "volume": 844.0, "trend_signal": "1", "relative_strength": -0.924475, "market_dynamics": -0.495889, "rate_of_change": 0.258831, "fair_value": 308.572115, "trend_line": 338.933333}, {"day": "2026-04-02", "open": 347.75, "high": 351.25, "low": 341.0, "close": 345.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.171191, "market_dynamics": -0.555999, "rate_of_change": 0.152439, "fair_value": 308.665064, "trend_line": 339.45}, {"day": "2026-04-06", "open": 347.75, "high": 352.75, "low": 343.75, "close": 348.75, "volume": 228.0, "trend_signal": "1", "relative_strength": -2.698696, "market_dynamics": -0.599879, "rate_of_change": 0.184121, "fair_value": 308.814103, "trend_line": 340.075}, {"day": "2026-04-07", "open": 347.0, "high": 353.5, "low": 340.25, "close": 341.25, "volume": 229.0, "trend_signal": "1", "relative_strength": -4.718776, "market_dynamics": -0.738537, "rate_of_change": 0.117621, "fair_value": 308.929487, "trend_line": 340.475}, {"day": "2026-04-08", "open": 339.5, "high": 339.5, "low": 331.5, "close": 332.5, "volume": 458.0, "trend_signal": "1", "relative_strength": -2.717754, "market_dynamics": -0.895577, "rate_of_change": 0.031818, "fair_value": 309.020833, "trend_line": 340.583333}, {"day": "2026-04-09", "open": 332.25, "high": 338.5, "low": 331.0, "close": 332.5, "volume": 349.0, "trend_signal": "0", "relative_strength": -3.46923, "market_dynamics": -0.946276, "rate_of_change": 0.183509, "fair_value": 309.152244, "trend_line": 341.208333}, {"day": "2026-04-10", "open": 342.25, "high": 342.75, "low": 331.75, "close": 332.25, "volume": 343.0, "trend_signal": "0", "relative_strength": -3.33053, "market_dynamics": -1.11174, "rate_of_change": 0.241788, "fair_value": 309.30609, "trend_line": 342.033333}, {"day": "2026-04-13", "open": 338.75, "high": 344.25, "low": 333.25, "close": 338.5, "volume": 327.0, "trend_signal": "0", "relative_strength": -2.740075, "market_dynamics": -1.060631, "rate_of_change": 0.226586, "fair_value": 309.511218, "trend_line": 342.808333}, {"day": "2026-04-14", "open": 337.5, "high": 346.0, "low": 337.25, "close": 344.5, "volume": 253.0, "trend_signal": "0", "relative_strength": -0.533625, "market_dynamics": -0.912473, "rate_of_change": 0.328172, "fair_value": 309.788462, "trend_line": 343.933333}, {"day": "2026-04-15", "open": 344.0, "high": 347.0, "low": 337.5, "close": 345.75, "volume": 220.0, "trend_signal": "0", "relative_strength": -0.633869, "market_dynamics": -0.693574, "rate_of_change": 0.300446, "fair_value": 310.027244, "trend_line": 344.966667}, {"day": "2026-04-16", "open": 347.0, "high": 347.25, "low": 340.75, "close": 346.0, "volume": 322.0, "trend_signal": "0", "relative_strength": -1.303886, "market_dynamics": -0.421933, "rate_of_change": 0.239154, "fair_value": 310.298077, "trend_line": 345.791667}, {"day": "2026-04-17", "open": 344.0, "high": 345.5, "low": 326.0, "close": 331.5, "volume": 701.0, "trend_signal": "0", "relative_strength": -3.281782, "market_dynamics": -0.442911, "rate_of_change": 0.01446, "fair_value": 310.496795, "trend_line": 345.841667}, {"day": "2026-04-20", "open": 331.0, "high": 335.25, "low": 320.25, "close": 322.75, "volume": 1040.0, "trend_signal": "0", "relative_strength": -6.780282, "market_dynamics": -0.578036, "rate_of_change": -0.079516, "fair_value": 310.660256, "trend_line": 345.566667}, {"day": "2026-04-21", "open": 322.25, "high": 326.5, "low": 322.25, "close": 324.0, "volume": 396.0, "trend_signal": "0", "relative_strength": -6.902169, "market_dynamics": -0.803084, "rate_of_change": -0.098872, "fair_value": 310.828526, "trend_line": 345.225}, {"day": "2026-04-22", "open": 326.25, "high": 327.75, "low": 315.5, "close": 316.25, "volume": 290.0, "trend_signal": "0", "relative_strength": -10.059254, "market_dynamics": -1.067387, "rate_of_change": -0.275183, "fair_value": 310.948718, "trend_line": 344.275}, {"day": "2026-04-23", "open": 318.75, "high": 321.75, "low": 317.25, "close": 320.5, "volume": 327.0, "trend_signal": "0", "relative_strength": -9.305082, "market_dynamics": -1.196031, "rate_of_change": -0.338876, "fair_value": 311.105769, "trend_line": 343.108333}, {"day": "2026-04-24", "open": 322.25, "high": 324.75, "low": 319.0, "close": 322.75, "volume": 436.0, "trend_signal": "0", "relative_strength": -8.36944, "market_dynamics": -1.220147, "rate_of_change": -0.39589, "fair_value": 311.293269, "trend_line": 341.75}, {"day": "2026-04-27", "open": 323.0, "high": 332.75, "low": 321.75, "close": 332.75, "volume": 209.0, "trend_signal": "0", "relative_strength": -6.180383, "market_dynamics": -1.0778, "rate_of_change": -0.299927, "fair_value": 311.541667, "trend_line": 340.725}, {"day": "2026-04-28", "open": 332.0, "high": 336.0, "low": 329.0, "close": 334.5, "volume": 252.0, "trend_signal": "0", "relative_strength": -6.127456, "market_dynamics": -0.844595, "rate_of_change": -0.251914, "fair_value": 311.799679, "trend_line": 339.866667}, {"day": "2026-04-29", "open": 332.75, "high": 335.75, "low": 330.0, "close": 334.25, "volume": 154.0, "trend_signal": "0", "relative_strength": -7.474176, "market_dynamics": -0.610321, "rate_of_change": -0.210867, "fair_value": 311.902244, "trend_line": 339.15}, {"day": "2026-04-30", "open": 333.0, "high": 333.0, "low": 328.75, "close": 328.75, "volume": 109.0, "trend_signal": "0", "relative_strength": -9.007496, "market_dynamics": -0.472269, "rate_of_change": -0.343997, "fair_value": 311.964744, "trend_line": 337.983333}, {"day": "2026-05-01", "open": 335.25, "high": 335.25, "low": 334.0, "close": 334.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -7.138776, "market_dynamics": -0.364079, "rate_of_change": -0.332857, "fair_value": 312.048077, "trend_line": 336.858333}, {"day": "2026-05-04", "open": 341.5, "high": 341.5, "low": 341.5, "close": 341.5, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.181939, "market_dynamics": -0.215503, "rate_of_change": -0.163273, "fair_value": 312.176282, "trend_line": 336.308333}, {"day": "2026-05-05", "open": 341.5, "high": 341.5, "low": 341.5, "close": 341.5, "volume": 4.0, "trend_signal": "0", "relative_strength": -5.157973, "market_dynamics": -0.063668, "rate_of_change": 0.019823, "fair_value": 312.30609, "trend_line": 336.375}, {"day": "2026-05-06", "open": 329.25, "high": 329.25, "low": 329.25, "close": 329.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.110056, "market_dynamics": 0.026087, "rate_of_change": -0.039638, "fair_value": 312.429487, "trend_line": 336.241667}, {"day": "2026-05-07", "open": 325.5, "high": 325.5, "low": 325.5, "close": 325.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.598575, "market_dynamics": 0.072209, "rate_of_change": -0.069395, "fair_value": 312.538462, "trend_line": 336.008333}, {"day": "2026-05-08", "open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.500032, "market_dynamics": 0.067446, "rate_of_change": -0.081843, "fair_value": 312.68109, "trend_line": 335.733333}, {"day": "2026-05-11", "open": 337.5, "high": 337.5, "low": 337.5, "close": 337.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.405748, "market_dynamics": 0.106901, "rate_of_change": -0.039714, "fair_value": 312.838141, "trend_line": 335.6}, {"day": "2026-05-12", "open": 345.25, "high": 345.25, "low": 345.25, "close": 345.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.433391, "market_dynamics": 0.361935, "rate_of_change": -0.057112, "fair_value": 313.070513, "trend_line": 335.408333}, {"day": "2026-05-13", "open": 350.25, "high": 350.25, "low": 350.25, "close": 350.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.929768, "market_dynamics": 0.65287, "rate_of_change": -0.039752, "fair_value": 313.339744, "trend_line": 335.275}, {"day": "2026-05-14", "open": 345.5, "high": 345.5, "low": 345.5, "close": 345.5, "volume": 326.0, "trend_signal": "0", "relative_strength": -3.092867, "market_dynamics": 0.995617, "rate_of_change": -0.014913, "fair_value": 313.583333, "trend_line": 335.225}, {"day": "2026-05-15", "open": 359.5, "high": 367.25, "low": 358.0, "close": 363.75, "volume": 358.0, "trend_signal": "1", "relative_strength": 2.393356, "market_dynamics": 1.303269, "rate_of_change": 0.18147, "fair_value": 313.967949, "trend_line": 335.833333}, {"day": "2026-05-18", "open": 364.5, "high": 373.0, "low": 364.25, "close": 373.0, "volume": 278.0, "trend_signal": "1", "relative_strength": 3.34015, "market_dynamics": 1.482995, "rate_of_change": 0.240695, "fair_value": 314.4375, "trend_line": 336.641667}, {"day": "2026-05-19", "open": 372.5, "high": 385.0, "low": 372.0, "close": 380.5, "volume": 592.0, "trend_signal": "1", "relative_strength": 5.604726, "market_dynamics": 1.644855, "rate_of_change": 0.388643, "fair_value": 314.958333, "trend_line": 337.95}, {"day": "2026-05-20", "open": 383.5, "high": 387.0, "low": 358.75, "close": 362.5, "volume": 830.0, "trend_signal": "1", "relative_strength": 2.50746, "market_dynamics": 1.625089, "rate_of_change": 0.295902, "fair_value": 315.43109, "trend_line": 338.95}, {"day": "2026-05-21", "open": 361.5, "high": 364.75, "low": 352.25, "close": 360.5, "volume": 600.0, "trend_signal": "1", "relative_strength": 2.75587, "market_dynamics": 1.500152, "rate_of_change": 0.27536, "fair_value": 315.897436, "trend_line": 339.883333}, {"day": "2026-05-22", "open": 357.75, "high": 366.0, "low": 353.25, "close": 366.0, "volume": 332.0, "trend_signal": "1", "relative_strength": 4.52607, "market_dynamics": 1.349152, "rate_of_change": 0.330996, "fair_value": 316.402244, "trend_line": 341.008333}, {"day": "2026-05-26", "open": 363.5, "high": 374.5, "low": 363.5, "close": 368.25, "volume": 466.0, "trend_signal": "1", "relative_strength": 6.516394, "market_dynamics": 1.188857, "rate_of_change": 0.290804, "fair_value": 316.866987, "trend_line": 342.0}, {"day": "2026-05-27", "open": 366.0, "high": 379.0, "low": 364.25, "close": 377.25, "volume": 359.0, "trend_signal": "1", "relative_strength": 10.712827, "market_dynamics": 1.160732, "rate_of_change": 0.319201, "fair_value": 317.379808, "trend_line": 343.091667}, {"day": "2026-05-28", "open": 375.0, "high": 381.25, "low": 366.5, "close": 371.0, "volume": 461.0, "trend_signal": "1", "relative_strength": 7.758722, "market_dynamics": 1.154288, "rate_of_change": 0.245318, "fair_value": 317.849359, "trend_line": 343.933333}, {"day": "2026-05-29", "open": 372.0, "high": 372.0, "low": 352.75, "close": 358.75, "volume": 702.0, "trend_signal": "1", "relative_strength": 5.09462, "market_dynamics": 1.039446, "rate_of_change": 0.12357, "fair_value": 318.25, "trend_line": 344.358333}, {"day": "2026-06-01", "open": 357.0, "high": 357.0, "low": 346.0, "close": 347.25, "volume": 626.0, "trend_signal": "1", "relative_strength": 0.648876, "market_dynamics": 0.691999, "rate_of_change": 0.152457, "fair_value": 318.597756, "trend_line": 344.883333}, {"day": "2026-06-02", "open": 347.25, "high": 349.5, "low": 334.0, "close": 335.0, "volume": 769.0, "trend_signal": "1", "relative_strength": -3.089132, "market_dynamics": 0.190264, "rate_of_change": 0.118398, "fair_value": 318.876603, "trend_line": 345.291667}, {"day": "2026-06-03", "open": 336.25, "high": 337.75, "low": 325.0, "close": 326.5, "volume": 918.0, "trend_signal": "0", "relative_strength": -5.232063, "market_dynamics": -0.291702, "rate_of_change": 0.024134, "fair_value": 319.078526, "trend_line": 345.375}, {"day": "2026-06-04", "open": 326.75, "high": 328.25, "low": 314.25, "close": 318.5, "volume": 953.0, "trend_signal": "0", "relative_strength": -6.25373, "market_dynamics": -0.624803, "rate_of_change": 0.021716, "fair_value": 319.198718, "trend_line": 345.45}, {"day": "2026-06-05", "open": 321.25, "high": 323.5, "low": 312.0, "close": 312.5, "volume": 671.0, "trend_signal": "0", "relative_strength": -5.771348, "market_dynamics": -0.837251, "rate_of_change": -0.077194, "fair_value": 319.269231, "trend_line": 345.183333}, {"day": "2026-06-07", "open": 314.75, "high": 316.25, "low": 312.25, "close": 313.0, "volume": 46.0, "trend_signal": "0", "relative_strength": -5.771348, "market_dynamics": -1.055067, "rate_of_change": -0.094153, "fair_value": 319.339744, "trend_line": 344.858333}, {"day": "2026-06-08", "open": 314.75, "high": 316.25, "low": 310.5, "close": 312.25, "volume": 607.0, "trend_signal": "0", "relative_strength": -5.825357, "market_dynamics": -1.160207, "rate_of_change": -0.198149, "fair_value": 319.370192, "trend_line": 344.175}, {"day": "2026-06-09", "open": 312.25, "high": 319.5, "low": 311.0, "close": 313.75, "volume": 350.0, "trend_signal": "0", "relative_strength": -3.936623, "market_dynamics": -1.286795, "rate_of_change": -0.200964, "fair_value": 319.400641, "trend_line": 343.483333}, {"day": "2026-06-10", "open": 315.5, "high": 321.75, "low": 312.5, "close": 318.5, "volume": 544.0, "trend_signal": "0", "relative_strength": -2.429093, "market_dynamics": -1.228309, "rate_of_change": -0.152846, "fair_value": 319.538462, "trend_line": 342.958333}, {"day": "2026-06-11", "open": 318.25, "high": 322.5, "low": 312.75, "close": 315.5, "volume": 465.0, "trend_signal": "0", "relative_strength": -2.338392, "market_dynamics": -1.117191, "rate_of_change": -0.128781, "fair_value": 319.695513, "trend_line": 342.516667}, {"day": "2026-06-12", "open": 313.25, "high": 317.75, "low": 306.0, "close": 306.0, "volume": 447.0, "trend_signal": "0", "relative_strength": -4.827838, "market_dynamics": -1.129013, "rate_of_change": -0.272493, "fair_value": 319.801282, "trend_line": 341.583333}, {"day": "2026-06-14", "open": 306.0, "high": 308.5, "low": 302.5, "close": 303.25, "volume": 39.0, "trend_signal": "0", "relative_strength": -4.827838, "market_dynamics": -1.182245, "rate_of_change": -0.373262, "fair_value": 319.93109, "trend_line": 340.308333}, {"day": "2026-06-15", "open": 306.0, "high": 308.5, "low": 295.5, "close": 297.0, "volume": 314.0, "trend_signal": "0", "relative_strength": -6.721991, "market_dynamics": -1.314768, "rate_of_change": -0.435879, "fair_value": 319.977564, "trend_line": 338.825}, {"day": "2026-06-16", "open": 300.0, "high": 307.75, "low": 297.75, "close": 304.5, "volume": 284.0, "trend_signal": "0", "relative_strength": -3.607544, "market_dynamics": -1.373844, "rate_of_change": -0.243489, "fair_value": 320.030449, "trend_line": 338.0}, {"day": "2026-06-17", "open": 304.75, "high": 311.75, "low": 304.75, "close": 306.5, "volume": 350.0, "trend_signal": "0", "relative_strength": -3.295332, "market_dynamics": -1.27066, "rate_of_change": -0.187377, "fair_value": 320.059295, "trend_line": 337.366667}, {"day": "2026-06-18", "open": 308.0, "high": 316.75, "low": 306.5, "close": 313.25, "volume": 507.0, "trend_signal": "0", "relative_strength": -0.121683, "market_dynamics": -0.892641, "rate_of_change": -0.175378, "fair_value": 320.137821, "trend_line": 336.775}, {"day": "2026-06-21", "open": 316.0, "high": 316.0, "low": 313.5, "close": 313.5, "volume": 10.0, "trend_signal": "0", "relative_strength": -0.121683, "market_dynamics": -0.578754, "rate_of_change": -0.237547, "fair_value": 320.259615, "trend_line": 335.975}, {"day": "2026-06-22", "open": 316.0, "high": 316.0, "low": 301.5, "close": 303.75, "volume": 433.0, "trend_signal": "0", "relative_strength": -2.356043, "market_dynamics": -0.21622, "rate_of_change": -0.411737, "fair_value": 320.336538, "trend_line": 334.591667}, {"day": "2026-06-23", "open": 303.75, "high": 309.25, "low": 301.5, "close": 302.0, "volume": 557.0, "trend_signal": "0", "relative_strength": -1.608163, "market_dynamics": 0.059408, "rate_of_change": -0.480686, "fair_value": 320.362179, "trend_line": 332.983333}, {"day": "2026-06-24", "open": 302.0, "high": 302.0, "low": 280.25, "close": 282.75, "volume": 734.0, "trend_signal": "0", "relative_strength": -6.100575, "market_dynamics": 0.033751, "rate_of_change": -0.628159, "fair_value": 320.219551, "trend_line": 330.891667}, {"day": "2026-06-25", "open": 281.75, "high": 287.5, "low": 266.0, "close": 273.75, "volume": 377.0, "trend_signal": "0", "relative_strength": -10.258129, "market_dynamics": -0.081512, "rate_of_change": -0.906641, "fair_value": 320.011218, "trend_line": 327.891667}, {"day": "2026-06-26", "open": 275.0, "high": 284.25, "low": 272.0, "close": 276.75, "volume": 319.0, "trend_signal": "0", "relative_strength": -8.261807, "market_dynamics": -0.302162, "rate_of_change": -0.978474, "fair_value": 319.786859, "trend_line": 324.683333}, {"day": "2026-06-28", "open": 327.0, "high": 329.75, "low": 324.25, "close": 326.25, "volume": 32.0, "trend_signal": "0", "relative_strength": -8.261807, "market_dynamics": -0.263386, "rate_of_change": -0.556953, "fair_value": 319.915064, "trend_line": 322.875}, {"day": "2026-06-29", "open": 277.75, "high": 278.0, "low": 257.0, "close": 259.75, "volume": 376.0, "trend_signal": "0", "relative_strength": -13.281215, "market_dynamics": -0.358968, "rate_of_change": -1.060782, "fair_value": 319.602564, "trend_line": 319.45}, {"day": "2026-06-30", "open": 264.0, "high": 269.25, "low": 261.0, "close": 264.25, "volume": 54.0, "trend_signal": "0", "relative_strength": -11.906422, "market_dynamics": -0.410273, "rate_of_change": -1.00433, "fair_value": 319.314103, "trend_line": 316.241667}, {"day": "2026-07-01", "open": 268.75, "high": 271.5, "low": 268.75, "close": 271.5, "volume": 43.0, "trend_signal": "0", "relative_strength": -9.245588, "market_dynamics": -0.4221, "rate_of_change": -0.996074, "fair_value": 319.057692, "trend_line": 313.091667}, {"day": "2026-07-02", "open": 285.75, "high": 285.75, "low": 285.75, "close": 285.75, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.22228, "market_dynamics": -0.628226, "rate_of_change": -0.878337, "fair_value": 318.929487, "trend_line": 310.341667}, {"day": "2026-07-05", "open": 345.5, "high": 347.0, "low": 344.75, "close": 346.0, "volume": 33.0, "trend_signal": "0", "relative_strength": -4.22228, "market_dynamics": -0.235819, "rate_of_change": -0.335652, "fair_value": 319.189103, "trend_line": 309.3}, {"day": "2026-07-06", "open": 289.25, "high": 289.25, "low": 289.25, "close": 289.25, "volume": 2.0, "trend_signal": "0", "relative_strength": -4.930591, "market_dynamics": 0.059868, "rate_of_change": -0.881022, "fair_value": 319.113782, "trend_line": 306.575}, {"day": "2026-07-07", "open": 295.0, "high": 295.0, "low": 294.0, "close": 294.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.735865, "market_dynamics": 0.347326, "rate_of_change": -0.704015, "fair_value": 319.011218, "trend_line": 304.416667}, {"day": "2026-07-08", "open": 298.75, "high": 298.75, "low": 298.75, "close": 298.75, "volume": 7.0, "trend_signal": "0", "relative_strength": -3.252306, "market_dynamics": 0.54922, "rate_of_change": -0.53107, "fair_value": 318.977564, "trend_line": 302.8}, {"day": "2026-07-09", "open": 295.25, "high": 295.25, "low": 295.25, "close": 295.25, "volume": 5.0, "trend_signal": "0", "relative_strength": -4.189254, "market_dynamics": 0.386944, "rate_of_change": -0.437583, "fair_value": 318.980769, "trend_line": 301.475}, {"day": "2026-07-10", "open": 301.25, "high": 301.25, "low": 301.25, "close": 301.25, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.844531, "market_dynamics": 0.448805, "rate_of_change": -0.279183, "fair_value": 319.041667, "trend_line": 300.633333}, {"day": "2026-07-12", "open": 358.25, "high": 358.25, "low": 356.5, "close": 357.0, "volume": 17.0, "trend_signal": "0", "relative_strength": -1.844531, "market_dynamics": 0.679331, "rate_of_change": 0.426877, "fair_value": 319.455128, "trend_line": 301.916667}, {"day": "2026-07-13", "open": 301.0, "high": 301.0, "low": 301.0, "close": 301.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.453697, "market_dynamics": 0.726748, "rate_of_change": -0.126967, "fair_value": 319.472756, "trend_line": 301.533333}, {"day": "2026-07-14", "open": 292.5, "high": 292.5, "low": 292.5, "close": 292.5, "volume": 245.0, "trend_signal": "0", "relative_strength": -6.858404, "market_dynamics": 0.818574, "rate_of_change": -0.226619, "fair_value": 319.405449, "trend_line": 300.85}, {"day": "2026-07-15", "open": 349.5, "high": 363.75, "low": 349.5, "close": 354.75, "volume": 431.0, "trend_signal": "1", "relative_strength": 12.183734, "market_dynamics": 1.072429, "rate_of_change": 0.470888, "fair_value": 319.778846, "trend_line": 302.266667}, {"day": "2026-07-16", "open": 359.0, "high": 359.0, "low": 343.0, "close": 345.5, "volume": 258.0, "trend_signal": "1", "relative_strength": 9.734415, "market_dynamics": 1.130757, "rate_of_change": 0.350132, "fair_value": 320.150641, "trend_line": 303.325}, {"day": "2026-07-17", "open": 346.75, "high": 346.75, "low": 339.0, "close": 342.25, "volume": 258.0, "trend_signal": "1", "relative_strength": 7.139356, "market_dynamics": 1.33768, "rate_of_change": 0.260996, "fair_value": 320.49359, "trend_line": 304.116667}, {"day": "2026-07-19", "open": 349.25, "high": 358.25, "low": 349.25, "close": 355.5, "volume": 107.0, "trend_signal": "1", "relative_strength": 7.139356, "market_dynamics": 1.483393, "rate_of_change": 0.438428, "fair_value": 320.974359, "trend_line": 305.45}]}