{"asset": {"name": "Orange Juice", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/orange-juice/", "api_url": "https://sharemaestro.com/commodities/api/assets/orange-juice/"}, "latest_daily": {"day": "2026-06-01", "open": 160.100006, "high": 163.449997, "low": 149.25, "close": 150.0, "volume": 529.0, "trend_signal": "0", "relative_strength": -14.269076, "market_dynamics": -0.527915}, "latest_snapshot": {"asset": {"name": "Orange Juice", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/orange-juice/", "api_url": "https://sharemaestro.com/commodities/api/assets/orange-juice/"}, "captured_at": "2026-06-02T15:09:48.242291+00:00", "price": 158.100006, "day_change_percent": 5.400004, "high": 158.100006, "low": 158.100006}, "summary": "Orange Juice closed the latest daily bar at 150.0000000000. Across the latest 12 available daily bars, price changed -17.26%. Trend Signal is 0, Relative Strength is -14.269076, and Market Dynamics is -0.527915. Live price is 158.1000060000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [526.400024, 535.400024, 547.700012, 528.950012, 502.850006, 511.450012, 496.450012, 501.899994, 494.5, 497.5, 499.149994, 505.950012, 526.150024, 507.299988, 522.650024, 505.649994, 494.399994, 479.649994, 480.299988, 481.200012, 465.049988, 479.299988, 482.100006, 484.299988, 496.100006, 476.100006, 481.899994, 473.149994, 477.5, 479.649994, 474.700012, 454.700012, 450.149994, 443.350006, 437.700012, 423.200012, 403.200012, 390.450012, 374.649994, 354.649994, 339.450012, 345.100006, 332.850006, 319.25, 312.25, 307.700012, 292.149994, 296.850006, 293.299988, 297.25, 304.549988, 296.549988, 306.700012, 289.0, 303.0, 278.399994, 273.5, 276.450012, 264.0, 259.350006, 258.899994, 243.899994, 266.950012, 272.549988, 276.149994, 268.549988, 264.850006, 262.100006, 247.5, 237.300003, 243.550003, 258.200012, 249.600006, 234.600006, 226.899994, 211.899994, 234.649994, 259.649994, 264.25, 279.25, 304.25, 306.600006, 318.450012, 304.0, 289.0, 278.700012, 268.0, 253.0, 260.950012, 268.899994, 265.350006, 265.299988, 273.700012, 282.899994, 290.799988, 282.700012, 283.200012, 271.200012, 256.200012, 232.800003, 243.800003, 257.649994, 266.100006, 251.100006, 251.800003, 263.299988, 274.200012, 289.200012, 273.149994, 276.299988, 276.549988, 274.850006, 285.049988, 281.450012, 283.399994, 276.649994, 272.950012, 284.950012, 279.450012, 275.049988, 274.799988, 273.700012, 274.100006, 259.899994, 253.550003, 238.550003, 233.199997, 234.0, 228.800003, 236.800003, 231.300003, 223.600006, 217.649994, 215.449997, 198.100006, 210.5, 210.5, 225.449997, 254.5, 250.850006, 279.950012, 300.850006, 313.850006, 314.5, 311.25, 312.700012, 318.700012, 327.299988, 331.25, 336.549988, 338.950012, 322.350006, 325.450012, 305.450012, 285.149994, 260.149994, 235.149994, 234.300003, 234.649994, 232.850006, 225.300003, 236.449997, 249.199997, 253.649994, 245.199997, 249.050003, 247.899994, 240.399994, 242.149994, 242.300003, 236.300003, 240.25, 255.25, 265.350006, 255.600006, 240.600006, 232.300003, 225.300003, 231.25, 223.350006, 222.899994, 230.399994, 240.949997, 245.300003, 242.300003, 246.350006, 259.899994, 268.950012, 253.949997, 240.350006, 243.75, 238.699997, 244.75, 244.449997, 242.350006, 240.75, 237.699997, 243.550003, 229.5, 231.850006, 233.100006, 224.699997, 212.399994, 209.399994, 205.550003, 203.600006, 204.149994, 203.100006, 193.0, 193.300003, 183.300003, 186.449997, 185.899994, 175.899994, 195.899994, 193.300003, 193.699997, 184.25, 182.050003, 172.800003, 168.800003, 174.550003, 185.350006, 185.149994, 177.300003, 168.399994, 181.699997, 176.600006, 169.800003, 165.699997, 157.850006, 155.550003, 158.199997, 148.399994, 152.300003, 142.399994, 136.850006, 140.850006, 150.399994, 156.050003, 148.550003, 150.949997, 148.850006, 150.399994, 145.699997, 153.100006, 153.5, 148.75, 153.149994, 163.149994, 166.149994, 168.0, 169.75, 178.100006, 198.100006, 208.949997, 214.699997, 210.050003, 202.25, 206.300003, 201.899994, 205.199997, 201.600006, 207.850006, 217.850006, 239.600006, 237.0, 223.25, 195.399994, 201.300003, 197.649994, 199.5, 208.5, 202.449997, 203.850006, 218.800003, 219.399994, 219.300003, 220.050003, 226.600006, 226.100006, 211.100006, 188.300003, 168.600006, 169.649994, 159.649994, 158.850006, 168.850006, 175.800003, 185.800003, 170.350006, 184.0, 200.0, 197.300003, 187.300003, 181.050003, 173.649994, 182.199997, 185.600006, 175.600006, 175.699997, 166.550003, 176.550003, 187.800003, 183.399994, 174.050003, 174.600006, 184.300003, 192.949997, 197.800003, 199.300003, 199.800003, 190.5, 180.5, 167.050003, 161.5, 161.949997, 171.949997, 182.550003, 180.399994, 176.550003, 180.100006, 190.0, 199.899994, 199.399994, 200.649994, 199.600006, 205.100006, 193.800003, 197.449997, 195.5, 192.5, 184.600006, 176.100006, 186.100006, 174.449997, 169.949997, 165.100006, 157.25, 147.25, 142.75, 152.25, 157.399994, 167.300003, 166.350006, 173.399994, 167.199997, 170.399994, 163.649994, 173.649994, 183.600006, 192.600006, 191.300003, 181.300003, 164.449997, 160.300003, 154.149994, 156.949997, 166.600006, 171.449997, 177.100006, 167.100006, 168.649994, 159.25, 150.0], "trendLine": [502.173336, 502.96167, 504.008337, 504.311672, 503.518338, 504.795005, 505.385006, 506.425005, 506.710005, 507.285005, 508.163338, 509.055005, 510.101672, 509.971671, 510.546672, 510.29834, 509.376673, 508.240006, 507.558339, 506.575006, 505.010006, 504.180005, 503.760005, 503.103338, 503.246671, 502.443338, 501.905005, 500.976671, 499.79667, 498.021669, 496.298336, 493.608335, 490.356668, 487.503335, 485.331668, 482.390001, 479.281668, 475.566669, 471.571668, 466.810002, 461.486669, 456.125002, 449.681668, 443.413335, 436.400001, 429.801668, 423.060002, 416.966669, 410.733335, 404.601668, 399.251668, 393.160002, 387.313335, 380.803336, 374.366669, 367.776668, 360.830002, 354.273336, 347.156669, 339.813336, 332.620002, 325.593335, 319.486669, 313.793335, 308.408334, 303.253334, 298.641667, 294.363333, 290.125, 286.213334, 283.016667, 280.12, 277.345, 274.523334, 271.678334, 268.485, 266.568333, 265.328333, 264.36, 263.76, 263.75, 264.085001, 264.476667, 264.976667, 264.510001, 264.520001, 264.336668, 263.555001, 263.453335, 263.771667, 263.986668, 264.700001, 264.925001, 265.270001, 265.758334, 266.230002, 266.841669, 267.145002, 267.435003, 267.285003, 267.293336, 267.275002, 267.825002, 268.375002, 269.205002, 270.918335, 272.236669, 273.22167, 273.518336, 273.420003, 272.496669, 271.438336, 270.325002, 269.573335, 269.386668, 269.318334, 269.483335, 270.548335, 271.165002, 271.370002, 271.685001, 271.965002, 271.978335, 271.211668, 269.970002, 268.498335, 266.831668, 265.591668, 264.678334, 264.811667, 264.395001, 263.260001, 261.645001, 260.456667, 258.666667, 256.906668, 254.783334, 252.658333, 252.036667, 251.188334, 251.301668, 252.168335, 253.128336, 254.230002, 255.158335, 256.360003, 257.885003, 259.296668, 261.023335, 263.073335, 265.211669, 266.833335, 268.545002, 270.063336, 271.116669, 271.836669, 271.901669, 271.911669, 272.106669, 271.975002, 271.775002, 272.203335, 273.255002, 274.528335, 276.098335, 277.383335, 278.630001, 279.128335, 278.716668, 278.431668, 276.976667, 274.956667, 273.003334, 271.365, 269.510001, 267.106667, 264.226667, 260.826667, 257.493334, 253.720001, 249.851667, 246.786667, 243.97, 241.964999, 240.536666, 240.076667, 240.901667, 242.056667, 242.700001, 242.950001, 243.565, 243.64, 243.491667, 243.185001, 243.090001, 242.813334, 242.473334, 242.578335, 242.156668, 241.808335, 241.701668, 241.183335, 239.755001, 237.890001, 236.221667, 234.988334, 234.050001, 233.310001, 232.035001, 231.033334, 229.713334, 228.248334, 226.413334, 224.100001, 222.553334, 220.785, 218.578334, 215.755, 213.358333, 211.106667, 208.608333, 206.47, 204.49, 202.513334, 200.345, 197.933333, 196.066667, 193.835, 191.845, 189.64, 187.131667, 184.826667, 183.02, 180.986667, 179.211667, 177.171666, 174.928334, 172.853334, 171.433333, 170.191667, 169.033333, 167.85, 166.615, 165.765, 164.091667, 162.751667, 161.411667, 160.228334, 159.265, 158.943333, 158.855, 158.636666, 158.116666, 157.881667, 158.575, 159.926667, 161.026667, 162.141667, 163.223333, 164.576667, 166.045, 167.7, 169.146666, 171.128334, 173.313334, 176.553334, 179.891667, 182.638334, 184.138334, 185.646667, 187.283333, 188.901667, 190.89, 192.625, 194.563334, 196.753334, 198.95, 201.301667, 203.531667, 205.646667, 207.645001, 209.081668, 209.700002, 209.383335, 208.435001, 206.791668, 204.930001, 203.556668, 202.675002, 201.991668, 200.940002, 200.233335, 200.180002, 199.828335, 198.810002, 196.858335, 194.746668, 193.378335, 193.051668, 192.195002, 191.463335, 190.365002, 189.300002, 188.811669, 188.130002, 186.638335, 185.145002, 183.978336, 183.075002, 182.115002, 181.221668, 180.845002, 180.918335, 181.315001, 181.228335, 181.290002, 181.393335, 181.496668, 181.721668, 181.541668, 181.748334, 181.618334, 181.285001, 181.371667, 181.775001, 182.428334, 183.293334, 184.056668, 184.330001, 185.058334, 185.718334, 186.583334, 186.851667, 186.461667, 186.551668, 186.565001, 186.410001, 185.770001, 184.580001, 182.895001, 181.010001, 179.425001, 178.321667, 177.881667, 177.858334, 178.255, 178.43, 178.378334, 177.748333, 177.523333, 177.758333, 178.175, 178.218333, 177.598334, 176.433334, 175.088334, 173.573334, 171.968333, 171.061667, 170.195, 169.581667, 168.735001, 168.203334, 167.641667, 166.438333], "activity5": [520.156685, 527.206689, 535.866687, 535.16335, 524.690012, 519.086678, 509.480011, 504.286672, 499.680003, 498.370001, 497.966665, 500.650002, 509.433343, 510.316671, 515.463344, 513.266673, 506.886668, 496.359998, 489.149994, 484.039998, 476.309996, 476.03666, 477.703331, 479.939994, 485.843331, 484.086668, 483.526666, 479.876664, 478.273332, 477.839996, 476.853335, 469.293339, 462.030003, 454.033337, 446.430007, 436.790008, 423.916677, 410.226678, 395.250006, 378.186668, 361.593337, 352.466671, 343.130005, 333.100004, 324.430003, 317.070005, 306.643335, 301.313336, 297.199998, 296.133331, 298.499994, 298.409992, 301.409998, 297.853333, 299.25, 292.063332, 284.986666, 280.430003, 273.740002, 267.166671, 263.353335, 255.839998, 257.983335, 262.626664, 267.899996, 269.519993, 269.26333, 266.693333, 259.580001, 250.736669, 246.56667, 248.946672, 248.90334, 244.69334, 238.776669, 228.553333, 228.02333, 237.396661, 247.633329, 260.893331, 278.996665, 291.726668, 303.610006, 306.756671, 302.253337, 293.666673, 283.216671, 270.340002, 264.476672, 264.133335, 263.946669, 264.633331, 268.300002, 273.653333, 280.176662, 282.54, 283.913338, 280.093341, 271.44001, 256.766676, 249.626673, 249.696668, 254.286669, 254.21667, 254.720003, 257.789998, 263.193336, 272.493339, 274.903336, 276.893331, 277.333327, 276.32333, 278.669993, 280.093333, 281.613332, 280.409998, 277.966669, 279.650006, 279.506675, 278.030003, 277.026664, 275.780001, 274.616669, 269.443333, 263.456668, 253.903336, 244.983333, 239.03, 234.016668, 233.743335, 232.753336, 229.680004, 225.263334, 221.203333, 212.250001, 210.010001, 209.156667, 214.16, 228.326666, 238.673335, 255.203339, 274.070006, 291.246673, 302.746671, 309.163336, 312.036672, 314.726674, 319.093335, 323.880001, 329.316663, 333.866667, 331.133335, 329.190006, 320.703343, 307.170005, 288.730001, 267.209998, 251.219998, 241.42333, 235.746666, 231.040001, 232.373334, 237.869999, 243.856664, 245.759997, 248.123332, 248.519997, 245.65333, 243.956662, 243.076664, 240.389999, 239.87, 244.860001, 252.226669, 254.79667, 251.480005, 245.110005, 236.936671, 232.743336, 228.190003, 225.636667, 226.763331, 231.53333, 236.709999, 239.95, 243.276669, 249.556667, 256.886671, 257.350002, 252.703337, 249.320002, 244.426667, 242.963333, 243.013332, 242.996667, 242.313334, 240.813333, 241.330001, 237.243334, 234.936669, 233.74667, 230.266669, 223.553333, 217.916664, 212.336665, 207.860001, 205.533332, 204.226668, 200.173335, 197.313335, 191.936669, 188.963334, 186.986665, 182.82333, 186.466662, 189.069997, 191.139997, 189.576665, 187.39, 181.710002, 176.236669, 174.313336, 177.266671, 180.080001, 180.070001, 176.793332, 177.976664, 176.983333, 174.306668, 171.286667, 166.423336, 161.496669, 159.196667, 154.856665, 153.243333, 149.223331, 144.383333, 142.123336, 144.203334, 148.033334, 149.113335, 150.583333, 150.413335, 150.226666, 148.473332, 149.876667, 151.110001, 150.59, 151.543332, 155.646663, 159.586662, 163.27333, 166.576664, 171.263334, 180.953337, 191.930002, 201.97, 207.346667, 207.436667, 207.266668, 205.083332, 204.469998, 203.29, 204.756669, 209.183337, 220.090005, 227.616671, 228.440002, 218.536666, 211.43, 204.209998, 200.403332, 202.096665, 202.756665, 203.413334, 208.883335, 213.143333, 216.043334, 218.473335, 221.913336, 223.670004, 219.940005, 209.163338, 193.886672, 182.390001, 171.356665, 164.486667, 164.433335, 167.993336, 174.40667, 174.593338, 178.61667, 186.296668, 191.000002, 190.936669, 188.690002, 183.263333, 181.376665, 181.810001, 179.690002, 178.383334, 174.383335, 174.190002, 178.123336, 180.443333, 179.126667, 178.103336, 179.776669, 183.816668, 189.130002, 193.983335, 197.320002, 195.876668, 190.686668, 181.843335, 173.200001, 167.226666, 167.109999, 171.763333, 175.563331, 177.189999, 178.996668, 182.893335, 188.886666, 193.556664, 197.376662, 199.239998, 201.636668, 199.260003, 198.506668, 197.233334, 195.303334, 191.213335, 185.65667, 184.613338, 180.443336, 176.176667, 171.796668, 166.100001, 158.326667, 151.643334, 150.24, 151.733331, 157.039999, 161.360002, 166.756666, 168.043332, 169.399997, 167.639995, 169.456661, 174.103332, 181.070001, 185.910003, 186.023337, 179.343335, 171.893335, 163.946665, 159.496664, 160.553334, 164.206666, 169.276668, 169.893337, 170.163334, 166.52, 160.283333], "activity10": [511.498193, 516.731832, 523.63456, 526.164561, 523.495469, 522.189105, 517.950923, 514.732737, 510.152735, 506.452733, 503.696366, 502.671822, 505.855461, 506.00364, 509.336371, 509.218187, 507.160003, 502.457274, 498.277272, 494.519092, 488.120907, 484.933632, 482.739997, 481.747268, 483.318179, 481.735453, 481.744543, 480.389997, 479.944543, 479.940906, 479.065455, 474.378184, 469.31091, 463.588184, 457.582731, 450.002733, 439.748189, 428.606372, 416.095461, 401.818186, 387.050005, 375.768187, 364.251824, 352.395459, 341.522731, 332.103641, 321.957275, 314.684549, 308.468182, 304.449091, 302.800907, 300.332723, 300.592725, 298.109998, 298.722726, 295.030907, 290.980907, 287.806364, 282.739092, 277.359093, 272.586365, 265.916364, 264.394547, 264.613636, 265.786362, 266.065451, 265.850907, 265.293635, 262.342726, 257.837273, 254.869092, 254.843639, 252.994549, 248.733641, 243.76273, 236.960002, 235.323636, 238.781817, 243.120908, 249.882726, 260.427271, 270.295454, 281.438184, 288.70182, 291.976365, 292.249095, 289.361822, 283.140912, 278.486369, 275.337276, 271.730913, 268.822728, 268.19273, 270.049092, 273.725453, 275.896364, 278.085457, 277.816368, 274.489097, 266.993642, 262.154551, 260.225459, 259.971822, 257.129096, 254.991823, 255.654547, 258.651821, 264.540004, 267.18273, 270.09, 272.251816, 273.50909, 276.308178, 278.108181, 279.710907, 279.511815, 278.397272, 279.487275, 279.65455, 278.907275, 278.137273, 277.199093, 276.354548, 273.127274, 269.137274, 262.962729, 256.508182, 250.921818, 245.316364, 242.086365, 238.55182, 234.408184, 230.093637, 226.405455, 220.37091, 217.599092, 215.337274, 216.206364, 222.512727, 227.688183, 237.899094, 251.025458, 265.110914, 277.565458, 287.628185, 295.897278, 303.399097, 310.497276, 316.461821, 321.994545, 326.405456, 326.725457, 327.218186, 323.863642, 316.982731, 306.030911, 291.489091, 278.311819, 266.889091, 256.895455, 247.414546, 242.027272, 240.519999, 241.20818, 241.301816, 242.821817, 244.334543, 244.251815, 244.37636, 244.391816, 243.144544, 242.415453, 244.344545, 248.000001, 249.670002, 248.423639, 245.821821, 242.230913, 239.996367, 236.52364, 233.313638, 231.710909, 232.205454, 233.750909, 235.115455, 237.458183, 242.16, 248.005457, 250.330001, 249.769093, 249.517275, 247.968183, 247.368183, 246.644546, 245.554547, 244.172728, 242.338182, 241.97091, 239.510909, 237.922729, 236.716366, 234.176365, 229.654546, 225.175454, 220.633636, 216.406364, 212.954545, 209.921819, 205.788182, 202.372728, 197.840001, 194.785455, 192.326363, 188.530908, 188.980907, 189.133635, 189.546362, 188.430907, 187.258181, 184.602727, 181.592728, 179.891819, 180.370911, 180.823638, 179.680911, 177.258182, 177.706363, 177.445455, 176.087274, 174.206364, 171.027274, 167.629092, 165.058183, 161.199091, 158.717273, 154.889999, 150.526364, 147.705456, 147.270909, 148.216364, 147.973637, 148.336364, 148.400911, 148.917273, 148.542727, 149.633637, 150.602728, 150.405455, 150.864545, 153.091816, 155.735452, 158.395452, 161.063634, 164.869999, 171.809091, 179.768182, 187.757272, 193.788182, 197.286364, 200.628183, 202.385454, 204.092727, 204.469091, 205.402729, 207.613639, 213.420003, 218.196366, 220.067275, 216.634546, 214.399092, 211.590909, 209.196363, 208.541818, 206.661817, 205.134545, 206.58, 208.512727, 210.747273, 213.190001, 216.375456, 219.010003, 218.400004, 213.43364, 205.252732, 197.878184, 189.307274, 181.666365, 176.944548, 174.403639, 174.485457, 172.500003, 174.010003, 178.92182, 183.130002, 184.998184, 185.409094, 184.085456, 184.047273, 184.384546, 182.725456, 181.270001, 178.053638, 176.972729, 178.363638, 179.127273, 178.261819, 177.623638, 178.73182, 181.374547, 184.765456, 188.025456, 190.947275, 191.573638, 190.128183, 186.370002, 181.900001, 177.74, 175.628182, 175.668182, 175.506363, 174.960909, 175.474546, 178.146364, 182.627272, 186.664544, 190.340907, 193.114544, 196.203637, 196.635455, 197.526364, 197.752727, 197.089091, 194.763638, 190.990912, 189.469094, 186.070911, 182.33091, 178.248184, 173.465456, 167.529092, 161.687274, 158.531819, 157.044545, 157.851818, 158.646365, 161.081818, 162.40909, 164.36818, 165.003634, 167.340906, 171.007271, 175.567272, 179.157273, 180.312728, 178.15, 175.267274, 171.504545, 168.488181, 167.47091, 167.281818, 168.160001, 167.338184, 167.261819, 165.888182, 163.233637], "activity20": [508.734054, 511.490961, 515.151676, 516.774534, 515.827153, 515.710963, 514.174059, 513.278105, 511.733818, 510.505008, 509.496197, 509.196198, 510.811675, 510.48215, 511.598818, 510.949531, 509.202863, 506.068814, 503.098336, 500.368812, 496.347382, 493.975238, 492.136905, 490.820475, 490.840475, 488.987857, 487.855951, 485.959998, 484.615236, 483.556188, 482.110713, 478.876905, 475.453809, 471.745, 467.80262, 462.883812, 456.452861, 449.24191, 440.950956, 431.258337, 420.720719, 411.31929, 401.390243, 390.876671, 380.482385, 370.530243, 359.899052, 350.619052, 341.840479, 334.31524, 328.35381, 322.440714, 318.247381, 313.051429, 309.923809, 305.094761, 300.48857, 296.780953, 292.430476, 288.164048, 284.308571, 279.408095, 277.184762, 275.808571, 274.997618, 273.63476, 272.105951, 270.445237, 267.559523, 263.920476, 261.162143, 260.089525, 258.380478, 255.514764, 252.174763, 247.768572, 245.845715, 246.488809, 247.65, 250.238571, 255.113333, 259.995953, 265.708573, 269.799763, 272.31262, 273.783336, 274.186669, 273.146431, 272.90667, 273.360002, 273.324764, 273.180954, 273.803336, 275.187144, 277.093334, 277.923811, 278.464764, 277.63167, 275.315004, 270.808099, 267.570004, 265.938813, 265.34548, 263.572861, 262.118813, 261.937145, 262.866908, 265.195718, 265.823575, 266.693335, 267.551667, 268.194763, 269.763809, 270.935953, 272.300714, 273.057856, 273.491429, 275.116668, 276.152621, 276.65881, 276.94, 276.96881, 276.959287, 275.559286, 273.51262, 270.029049, 266.15381, 262.550001, 258.713811, 255.850716, 252.651906, 248.93524, 244.895954, 240.968096, 235.702144, 232.023334, 228.659525, 227.016905, 228.424286, 229.602858, 233.668097, 239.699288, 246.839289, 253.851907, 260.295002, 266.601432, 273.126195, 280.06286, 286.931431, 293.816906, 300.455955, 305.001431, 309.371908, 311.32429, 310.914765, 307.709765, 301.887383, 295.866669, 289.837144, 283.730716, 276.990954, 271.573334, 267.676667, 264.511666, 260.831666, 257.832857, 255.027618, 251.845237, 249.243331, 247.079998, 244.794046, 243.373094, 243.771665, 245.466428, 246.423571, 246.092858, 245.064763, 243.383573, 242.311906, 240.504049, 238.698573, 237.61881, 237.572619, 237.980001, 238.141429, 238.702382, 240.566667, 243.235716, 244.34024, 244.093335, 244.179525, 243.749287, 243.90262, 244.077382, 244.151668, 244.136668, 243.830477, 244.055715, 242.855953, 241.888335, 240.999287, 239.261668, 236.379763, 233.348095, 230.120714, 226.88262, 223.900476, 221.08381, 217.61881, 214.47262, 210.598096, 207.311429, 204.22119, 200.458809, 198.927618, 197.369999, 196.076427, 194.09238, 192.18119, 189.615, 186.949047, 185.136905, 184.592144, 184.157143, 183.09, 181.309762, 180.963809, 180.239048, 178.992858, 177.466667, 175.324287, 173.084049, 171.243334, 168.601191, 166.461429, 163.586428, 160.425238, 157.915715, 156.522381, 155.817858, 154.47881, 153.464762, 152.363096, 151.582857, 150.520476, 150.313334, 150.217143, 149.802858, 149.940238, 151.109285, 152.576189, 154.179761, 155.890713, 158.341904, 162.556429, 167.58619, 172.846666, 177.293571, 180.668095, 184.181429, 187.036428, 189.951666, 192.265714, 194.92381, 198.260715, 203.325478, 207.730716, 210.428811, 210.119763, 210.17143, 209.69381, 209.242381, 209.498096, 208.993095, 208.505477, 209.414287, 210.333333, 211.220477, 212.135001, 213.588573, 214.897859, 214.663335, 212.229288, 207.982383, 204.022383, 199.339525, 194.961192, 191.907383, 189.774526, 188.687383, 186.202622, 185.14786, 185.690717, 186.016907, 185.415241, 184.297145, 182.654049, 182.043096, 181.932621, 181.033811, 180.387382, 179.109525, 178.996192, 180.01024, 180.513811, 180.06143, 179.592859, 179.973097, 181.103573, 182.614287, 184.210716, 185.716906, 186.262144, 185.90024, 184.337383, 182.342382, 180.483334, 179.632382, 179.839763, 179.856905, 179.484524, 179.446191, 180.286191, 182.005, 183.618571, 185.274999, 186.704761, 188.539286, 189.198572, 190.201429, 191.020238, 191.571429, 191.405001, 190.457144, 190.482621, 189.307858, 187.642858, 185.477859, 182.597859, 178.885954, 174.903335, 171.98643, 169.69262, 168.496906, 167.365954, 167.06381, 166.300953, 165.997142, 165.215713, 165.530236, 166.905713, 169.194999, 171.36, 172.540714, 172.091904, 171.350952, 170.091666, 169.174285, 169.214762, 169.672619, 170.553334, 170.318096, 170.159762, 169.052619, 167.102857], "activity30": [504.959467, 507.103124, 509.989469, 511.598609, 511.504308, 512.016029, 511.477643, 511.252803, 510.483448, 509.889254, 509.364415, 509.22162, 510.324524, 510.14377, 510.961728, 510.645814, 509.620114, 507.702264, 505.899682, 504.199145, 501.520111, 499.8614, 498.436884, 497.181399, 496.729572, 494.978174, 493.652797, 491.797635, 490.283011, 488.983225, 487.478602, 484.794839, 481.991075, 478.958387, 475.74527, 471.736776, 466.627744, 460.89667, 454.385917, 446.842583, 438.625809, 431.116992, 423.163767, 414.74882, 406.28667, 397.983445, 389.102691, 380.960111, 372.981616, 365.66011, 359.205163, 352.579248, 347.001184, 340.658388, 335.638818, 329.44742, 323.365054, 317.921184, 312.097098, 306.432152, 301.211936, 295.488065, 291.704625, 288.676452, 286.247849, 283.676343, 281.198709, 278.841182, 275.817741, 272.409677, 269.657204, 268.05613, 266.087098, 263.329356, 260.256883, 256.400216, 254.217312, 253.770968, 253.701398, 254.662043, 257.274301, 260.038817, 263.546238, 266.09613, 267.646022, 268.561507, 268.786023, 268.054625, 267.886561, 268.237959, 268.339787, 268.424517, 269.005163, 270.16484, 271.811936, 272.904948, 273.999787, 274.28097, 273.574842, 271.340326, 269.825165, 269.203014, 269.127207, 268.048175, 266.978821, 266.597852, 266.809573, 267.903982, 267.899358, 268.078819, 268.280754, 268.432582, 269.310753, 270.028496, 270.920538, 271.38914, 271.623442, 272.621292, 273.195594, 273.446238, 273.667527, 273.797528, 273.93527, 273.156022, 272.01656, 269.989463, 267.712151, 265.593979, 263.220323, 261.421721, 259.259678, 256.627743, 253.685162, 250.704839, 246.681829, 243.574302, 240.580324, 238.68785, 238.806667, 238.730109, 240.585701, 243.782368, 247.76183, 251.721293, 255.400002, 259.112368, 263.134304, 267.612691, 272.254841, 277.127528, 282.022798, 285.709142, 289.490863, 291.871832, 292.845164, 292.137637, 289.770755, 287.344841, 284.940862, 282.408174, 279.396884, 277.117851, 275.633765, 274.368925, 272.476775, 270.731721, 268.82957, 266.363118, 263.977418, 261.627956, 258.909784, 256.540322, 255.268924, 254.775161, 253.758065, 251.892904, 249.647312, 247.135915, 245.227743, 243.024947, 241.03656, 239.781613, 239.405054, 239.49086, 239.512474, 239.887528, 241.166452, 242.976023, 243.743334, 243.591722, 243.643335, 243.329463, 243.401076, 243.462904, 243.409033, 243.258066, 242.928173, 242.997635, 242.153872, 241.488926, 240.927098, 239.830216, 237.973227, 236.014839, 233.928388, 231.823764, 229.834194, 227.83742, 225.236775, 222.737743, 219.658173, 216.86699, 214.134839, 210.875914, 209.056559, 207.169247, 205.421827, 203.207096, 201.03258, 198.415914, 195.686452, 193.48914, 192.12656, 190.878817, 189.252151, 187.191183, 186.143871, 184.887957, 183.337312, 181.650538, 179.59957, 177.562044, 175.844194, 173.610645, 171.759893, 169.384946, 166.783549, 164.584947, 163.136344, 162.143871, 160.747635, 159.580968, 158.355162, 157.309033, 156.014516, 155.305377, 154.708495, 153.891613, 153.434946, 153.685591, 154.150537, 154.740537, 155.457526, 156.746774, 159.341505, 162.591505, 166.125268, 169.288064, 171.875699, 174.654839, 177.062795, 179.588924, 181.776021, 184.273011, 187.287312, 191.563872, 195.463657, 198.260969, 199.084302, 200.191506, 200.965914, 201.754086, 203.018495, 203.764301, 204.488495, 206.052151, 207.513226, 208.82613, 210.0357, 211.52398, 212.84355, 213.066453, 211.725701, 209.074088, 206.510647, 203.363227, 200.270216, 197.942475, 196.151722, 195.063013, 193.021615, 191.928712, 191.913658, 191.727852, 190.919572, 189.773766, 188.276453, 187.466991, 186.965163, 185.839249, 184.775056, 183.167744, 182.276454, 182.179679, 181.830539, 180.922152, 180.145486, 180.09097, 180.669786, 181.619787, 182.728496, 183.927098, 184.550002, 184.523012, 183.60269, 182.329894, 181.082152, 180.472904, 180.540861, 180.455592, 180.133549, 180.027205, 180.567958, 181.768925, 182.932043, 184.149785, 185.257634, 186.664516, 187.293119, 188.13957, 188.813226, 189.250753, 189.122796, 188.429141, 188.405808, 187.625055, 186.553119, 185.178281, 183.338281, 180.929893, 178.339893, 176.484409, 175.063441, 174.352366, 173.608388, 173.320753, 172.607527, 172.089462, 171.139247, 170.874838, 171.266881, 172.224409, 173.071183, 173.27, 172.421721, 171.38086, 170.03, 168.957526, 168.611183, 168.636236, 169.081721, 168.921613, 168.916129, 168.338495, 167.200323], "fairValue": [468.864425, 469.782694, 470.774681, 471.582374, 472.196156, 472.883656, 473.346797, 473.817309, 474.176284, 474.490707, 474.831732, 475.152245, 475.554489, 475.816027, 476.111861, 476.23013, 476.340386, 476.484296, 476.760578, 476.914424, 477.068591, 477.373399, 477.632052, 478.020193, 478.448078, 478.87436, 479.233014, 479.629488, 479.982693, 480.306091, 480.697437, 480.90545, 481.048399, 481.15577, 481.168911, 481.165386, 481.008014, 480.737181, 480.356732, 479.77404, 479.150322, 478.513142, 477.697758, 476.700963, 475.65513, 474.708335, 473.697758, 472.705771, 471.699681, 470.846476, 470.027245, 469.151283, 468.300322, 467.376283, 466.600963, 465.692629, 464.665065, 463.691989, 462.657694, 461.622117, 460.584617, 459.43686, 458.472758, 457.459296, 456.393591, 455.278527, 454.266668, 453.212822, 452.001283, 450.674681, 449.289424, 448.013463, 446.725001, 445.32404, 443.745514, 441.94263, 440.205771, 438.738463, 437.428848, 436.215707, 435.055771, 433.837822, 432.558335, 431.110899, 429.439425, 427.665066, 425.857694, 424.187822, 422.769233, 421.453527, 420.057694, 418.670835, 417.311861, 415.944873, 414.756732, 413.422438, 412.196156, 410.799681, 409.306412, 407.751925, 406.300643, 404.996797, 403.680451, 402.303207, 400.907053, 399.590707, 398.250643, 397.053848, 395.745835, 394.573399, 393.274361, 391.857374, 390.501604, 389.091669, 387.743271, 386.439745, 384.989105, 383.693912, 382.279489, 380.792951, 379.183656, 377.534617, 376.012823, 374.439425, 372.668912, 370.712182, 368.819874, 367.039425, 365.196476, 363.382053, 361.488784, 359.889105, 358.215387, 356.579169, 354.733976, 353.00481, 351.323399, 349.696797, 348.156733, 346.487822, 345.04263, 343.682053, 342.347438, 341.070195, 339.855451, 338.58622, 337.347118, 336.213143, 335.165387, 334.091989, 333.112182, 331.972118, 330.865707, 329.612182, 328.152246, 326.403848, 324.536861, 322.606732, 320.600002, 318.701925, 316.922758, 315.159937, 313.575001, 311.983655, 310.385578, 308.79295, 307.182373, 305.480129, 303.659616, 301.960899, 300.125321, 298.424039, 296.891027, 295.517309, 294.076924, 292.534617, 291.04263, 289.414424, 287.806412, 286.133655, 284.382373, 282.807373, 281.262822, 279.802245, 278.294553, 276.79904, 275.422117, 274.231412, 272.973719, 271.672437, 270.429168, 269.246476, 268.23077, 267.294873, 266.446796, 265.716668, 265.064424, 264.413463, 263.750963, 263.190706, 262.683334, 262.151283, 261.640065, 261.079488, 260.516988, 259.916668, 259.273078, 258.67404, 257.945193, 257.331732, 256.564424, 255.975001, 255.413463, 254.768911, 254.332373, 253.908975, 253.491027, 253.108655, 252.564424, 251.925001, 251.23686, 250.634296, 250.124681, 249.631411, 249.181411, 248.739745, 248.34327, 247.820193, 247.308655, 246.866988, 246.42436, 246.063142, 245.573078, 244.859937, 244.142309, 243.265065, 242.191988, 241.129488, 240.052245, 239.103847, 238.203527, 237.384616, 236.620834, 235.963142, 235.22436, 234.482052, 233.765065, 233.01795, 232.245193, 231.477565, 230.678527, 229.94327, 229.216026, 228.619231, 228.246796, 228.093911, 227.907372, 227.602244, 227.192949, 226.90577, 226.585898, 226.213462, 225.748077, 225.226603, 224.872116, 224.63686, 224.383334, 224.052565, 223.477885, 222.964103, 222.414424, 221.919873, 221.506731, 220.977885, 220.49327, 220.132693, 219.777565, 219.428847, 219.082372, 218.868911, 218.692949, 218.516988, 218.229167, 217.809937, 217.43077, 216.936219, 216.471796, 216.120834, 215.852565, 215.662501, 215.484616, 215.314744, 215.247437, 215.066988, 214.636219, 214.188783, 213.507373, 212.746796, 211.92468, 211.034296, 210.165385, 209.228526, 208.317308, 207.423078, 206.475321, 205.433655, 204.380129, 203.495193, 202.645834, 201.95577, 201.405449, 201.01859, 200.732372, 200.387501, 199.954167, 199.496796, 199.090706, 198.677244, 198.250001, 197.780449, 197.340385, 196.898398, 196.527244, 196.267629, 195.993591, 195.726603, 195.491347, 195.266026, 194.872116, 194.43686, 194.051603, 193.74327, 193.437501, 193.122116, 192.832693, 192.519231, 192.179808, 191.761219, 191.22468, 190.596155, 189.958014, 189.354808, 188.697757, 188.046155, 187.484616, 187.055449, 186.564744, 186.126924, 185.607052, 185.153206, 184.776603, 184.467949, 184.170513, 183.771475, 183.354488, 182.895834, 182.389744, 181.955449, 181.66186, 181.41859, 181.236219, 181.002244, 180.77468, 180.49359, 180.217949], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.013274, 0.156984, 0.208101, 0.060185, -0.15731, 0.253549, 0.116879, 0.205784, 0.056277, 0.113477, 0.173144, 0.175469, 0.20561, -0.025485, 0.112752, -0.04864, -0.180613, -0.223149, -0.134123, -0.193738, -0.308937, -0.164353, -0.083304, -0.130353, 0.02849, -0.15963, -0.107143, -0.184962, -0.23554, -0.355145, -0.346036, -0.542013, -0.658754, -0.581889, -0.445467, -0.606115, -0.644361, -0.775118, -0.840051, -1.009744, -1.140364, -1.161825, -1.412625, -1.393949, -1.58167, -1.511992, -1.568553, -1.4403, -1.494924, -1.492858, -1.322288, -1.525771, -1.487096, -1.680809, -1.690286, -1.760307, -1.888827, -1.817107, -2.008807, -2.115279, -2.116849, -2.112521, -1.87555, -1.782026, -1.716098, -1.671485, -1.520731, -1.432598, -1.43983, -1.348269, -1.116883, -1.023497, -0.990647, -1.017385, -1.036342, -1.17541, -0.713882, -0.465172, -0.364957, -0.226963, -0.003791, 0.127015, 0.148311, 0.189053, -0.176116, 0.003781, -0.069308, -0.295709, -0.038575, 0.120831, 0.08151, 0.270216, 0.085002, 0.130226, 0.184089, 0.17748, 0.229751, 0.113675, 0.108556, -0.056088, 0.003118, -0.006859, 0.205781, 0.205358, 0.309269, 0.636442, 0.486617, 0.361818, 0.108581, -0.035951, -0.337698, -0.388384, -0.410161, -0.27806, -0.069245, -0.025367, 0.061266, 0.395201, 0.227932, 0.0756, 0.116077, 0.103061, 0.004902, -0.281885, -0.457822, -0.545122, -0.620736, -0.464712, -0.343887, 0.050375, -0.157344, -0.429282, -0.613462, -0.454178, -0.687254, -0.680412, -0.8265, -0.834042, -0.24605, -0.336591, 0.045119, 0.344871, 0.380698, 0.43522, 0.365155, 0.47095, 0.594867, 0.547401, 0.665904, 0.78537, 0.812828, 0.611461, 0.641474, 0.565393, 0.390032, 0.265568, 0.023911, 0.003678, 0.071714, -0.048388, -0.073536, 0.157606, 0.386353, 0.465987, 0.57189, 0.465414, 0.449438, 0.178852, -0.147483, -0.102254, -0.52257, -0.729303, -0.710415, -0.600115, -0.683581, -0.891742, -1.078221, -1.286774, -1.277988, -1.46541, -1.524647, -1.226728, -1.141337, -0.821823, -0.590306, -0.191239, 0.34364, 0.479449, 0.265778, 0.103008, 0.253138, 0.030793, -0.060882, -0.125945, -0.039065, -0.113813, -0.140025, 0.043304, -0.173827, -0.143846, -0.044112, -0.214452, -0.592219, -0.777877, -0.701305, -0.522108, -0.39931, -0.316172, -0.546483, -0.431688, -0.571346, -0.637751, -0.803949, -1.02173, -0.690168, -0.794566, -0.999464, -1.291681, -1.110828, -1.055345, -1.183446, -1.025047, -0.958977, -0.966632, -1.070712, -1.203757, -0.943078, -1.138218, -1.026646, -1.149365, -1.322681, -1.231753, -0.977493, -1.11099, -0.980735, -1.138319, -1.266191, -1.1862, -0.821506, -0.724285, -0.680606, -0.700059, -0.735776, -0.510158, -1.009461, -0.816617, -0.82334, -0.733115, -0.601226, -0.20197, -0.055575, -0.137442, -0.327793, -0.148624, 0.439147, 0.852383, 0.687815, 0.692432, 0.667112, 0.82913, 0.892188, 0.996718, 0.862651, 1.171568, 1.27682, 1.869446, 1.890835, 1.526845, 0.821295, 0.81913, 0.881603, 0.86411, 1.052576, 0.9089, 1.006273, 1.125597, 1.116457, 1.182039, 1.10779, 1.03915, 0.971732, 0.691886, 0.295738, -0.15101, -0.452918, -0.788415, -0.900262, -0.670147, -0.43313, -0.337158, -0.520648, -0.351681, -0.026635, -0.175675, -0.509604, -0.981674, -1.072684, -0.702622, -0.168926, -0.44375, -0.38069, -0.573652, -0.559452, -0.257968, -0.36103, -0.792892, -0.800121, -0.630136, -0.491, -0.524375, -0.490533, -0.207848, 0.04055, 0.219251, -0.047799, 0.034027, 0.056999, 0.056966, 0.123969, -0.099053, 0.113839, -0.071527, -0.183535, 0.047806, 0.22238, 0.359419, 0.474159, 0.416455, 0.148505, 0.395125, 0.356644, 0.465759, 0.143814, -0.208722, 0.048268, 0.007147, -0.083081, -0.343329, -0.640577, -0.912883, -1.030646, -0.875642, -0.614928, -0.246745, -0.013117, 0.223024, 0.098174, -0.028956, -0.353182, -0.126583, 0.132377, 0.234401, 0.02432, -0.347887, -0.655975, -0.762328, -0.865278, -0.924682, -0.527228, -0.50664, -0.360371, -0.499267, -0.31509, -0.333921, -0.717801], "marketDynamics": [0.635844, 0.972856, 1.180116, 1.046412, 0.6476, 0.254986, -0.259483, -0.566516, -0.700704, -0.887719, -0.94225, -0.943604, -0.757052, -0.725262, -0.581627, -0.601848, -0.682313, -0.734399, -0.909516, -0.997044, -1.109274, -1.022666, -0.913135, -0.778233, -0.534794, -0.560231, -0.591783, -0.63777, -0.865503, -0.739095, -0.606731, -0.528716, -0.51143, -0.724674, -0.912737, -1.04625, -1.091299, -1.048975, -1.070009, -1.120963, -1.129177, -1.21259, -1.329867, -1.42754, -1.5732, -1.627347, -1.635895, -1.584721, -1.507656, -1.419489, -1.216293, -0.98122, -0.650566, -0.368215, -0.132444, -0.035029, 0.124223, 0.280386, 0.292736, 0.411527, 0.316974, 0.164362, 0.254883, 0.407826, 0.660386, 0.959216, 0.999218, 0.946639, 0.635998, 0.474086, 0.491273, 0.55242, 0.751944, 0.653982, 0.560318, 0.22774, 0.090209, 0.433736, 0.710693, 1.247798, 1.652219, 1.69383, 1.66384, 1.584082, 1.318941, 1.083259, 0.765991, 0.362695, 0.137345, -0.022791, -0.161903, -0.300197, -0.413156, -0.537233, -0.569842, -0.547315, -0.539491, -0.57652, -0.566788, -0.609972, -0.67036, -0.559006, -0.41922, -0.391733, -0.302936, -0.295936, -0.252602, 0.120692, 0.25965, 0.464659, 0.541353, 0.463397, 0.694904, 0.85743, 1.034051, 1.120988, 1.025086, 0.994053, 0.919318, 0.754547, 0.565566, 0.233988, -0.036587, -0.327949, -0.505162, -0.869439, -1.164608, -1.265992, -1.439661, -1.354407, -1.390644, -1.452998, -1.503375, -1.607322, -1.668677, -1.616879, -1.523304, -1.231452, -0.666007, -0.172059, 0.401425, 0.947199, 1.222893, 1.477841, 1.570672, 1.475468, 1.385652, 1.327902, 1.316128, 1.319757, 1.324286, 1.179403, 0.971727, 0.608276, 0.110804, -0.363821, -0.666248, -0.835261, -0.944022, -0.92475, -0.960058, -0.989133, -0.936975, -0.803509, -0.722093, -0.593526, -0.475941, -0.440579, -0.265852, -0.152716, -0.042603, 0.008732, -0.004199, 0.18878, 0.225475, 0.192185, 0.005816, -0.415514, -0.629746, -0.798118, -0.877131, -0.815328, -0.712787, -0.368172, 0.016717, 0.356969, 0.712748, 0.981967, 1.120049, 1.18714, 1.134883, 0.931321, 0.838657, 0.753283, 0.645034, 0.529371, 0.314192, 0.147293, -0.082148, -0.222114, -0.424658, -0.705269, -0.82075, -1.020399, -1.084081, -1.131646, -1.279024, -1.354752, -1.348424, -1.278969, -1.291862, -1.265791, -1.351572, -1.507585, -1.21137, -0.957944, -0.596616, -0.268595, -0.280437, -0.363603, -0.544595, -0.559169, -0.418853, -0.201582, 0.009714, 0.211264, 0.399759, 0.561361, 0.536071, 0.407021, 0.096773, -0.241515, -0.349007, -0.476903, -0.525873, -0.614807, -0.726742, -0.864591, -0.827073, -0.591045, -0.331372, 0.034616, 0.291074, 0.413637, 0.574663, 0.852286, 0.918988, 1.075861, 1.207498, 1.24849, 1.455424, 1.610638, 1.650338, 1.625339, 1.584488, 1.441337, 1.379279, 1.326351, 1.213819, 1.172192, 1.047146, 0.955304, 0.794106, 0.637764, 0.60271, 0.604725, 0.67442, 0.760459, 0.508923, 0.194962, -0.158912, -0.532971, -0.537259, -0.553202, -0.536941, -0.374264, -0.264496, -0.142546, -0.010757, 0.090105, 0.188595, 0.032946, -0.108527, -0.467817, -0.859146, -1.03141, -1.234954, -1.339612, -1.275396, -1.183444, -1.127176, -0.864308, -0.610572, -0.360152, -0.090623, 0.026729, -0.007963, 0.009525, 0.073061, 0.087568, 0.071076, -0.119714, -0.252136, -0.282753, -0.219002, -0.229345, -0.341184, -0.287632, 0.06081, 0.624021, 1.225204, 1.509776, 1.361262, 1.082412, 0.680103, 0.230948, -0.175486, -0.519372, -0.539921, -0.458588, -0.37883, -0.268572, -0.241852, 0.008703, 0.322925, 0.635534, 0.960754, 1.157959, 1.269704, 1.362117, 1.261232, 0.952935, 0.559161, 0.204187, -0.13584, -0.503863, -0.770449, -1.076284, -1.31196, -1.416669, -1.476935, -1.465075, -1.414888, -1.242834, -1.035811, -0.722966, -0.487665, -0.314645, -0.201852, 0.003613, 0.376438, 0.74939, 1.107045, 1.131919, 1.013539, 0.773845, 0.465877, 0.17922, -0.068458, -0.195799, -0.11932, -0.111493, -0.080827, -0.22412, -0.527915]}, "series": [{"day": "2024-12-17", "open": 533.25, "high": 541.5, "low": 523.75, "close": 526.400024, "volume": 2128.0, "trend_signal": "1", "relative_strength": 6.245563, "market_dynamics": 0.635844}, {"day": "2024-12-18", "open": 526.650024, "high": 538.0, "low": 521.200012, "close": 535.400024, "volume": 1347.0, "trend_signal": "1", "relative_strength": 8.009602, "market_dynamics": 0.972856}, {"day": "2024-12-19", "open": 533.5, "high": 551.099976, "low": 533.049988, "close": 547.700012, "volume": 903.0, "trend_signal": "1", "relative_strength": 10.840914, "market_dynamics": 1.180116}, {"day": "2024-12-20", "open": 544.900024, "high": 545.799988, "low": 527.700012, "close": 528.950012, "volume": 483.0, "trend_signal": "1", "relative_strength": 5.661933, "market_dynamics": 1.046412}, {"day": "2024-12-23", "open": 527.599976, "high": 527.599976, "low": 502.0, "close": 502.850006, "volume": 497.0, "trend_signal": "1", "relative_strength": 0.3961, "market_dynamics": 0.6476}, {"day": "2024-12-24", "open": 502.450012, "high": 513.799988, "low": 502.399994, "close": 511.450012, "volume": 242.0, "trend_signal": "1", "relative_strength": 1.121947, "market_dynamics": 0.254986}, {"day": "2024-12-26", "open": 509.200012, "high": 514.349976, "low": 495.100006, "close": 496.450012, "volume": 386.0, "trend_signal": "1", "relative_strength": -1.797209, "market_dynamics": -0.259483}, {"day": "2024-12-27", "open": 499.149994, "high": 507.5, "low": 498.200012, "close": 501.899994, "volume": 408.0, "trend_signal": "0", "relative_strength": -0.9271, "market_dynamics": -0.566516}, {"day": "2024-12-30", "open": 507.649994, "high": 507.649994, "low": 494.0, "close": 494.5, "volume": 106.0, "trend_signal": "0", "relative_strength": -3.023451, "market_dynamics": -0.700704}, {"day": "2024-12-31", "open": 497.5, "high": 497.5, "low": 497.5, "close": 497.5, "volume": 11.0, "trend_signal": "0", "relative_strength": -2.302842, "market_dynamics": -0.887719}, {"day": "2025-01-02", "open": 499.149994, "high": 499.149994, "low": 499.149994, "close": 499.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.811525, "market_dynamics": -0.94225}, {"day": "2025-01-03", "open": 505.950012, "high": 505.950012, "low": 505.950012, "close": 505.950012, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.460464, "market_dynamics": -0.943604}, {"day": "2025-01-06", "open": 525.0, "high": 525.0, "low": 525.0, "close": 526.150024, "volume": 2.0, "trend_signal": "0", "relative_strength": 2.616948, "market_dynamics": -0.757052}, {"day": "2025-01-07", "open": 505.0, "high": 505.0, "low": 500.0, "close": 507.299988, "volume": 6.0, "trend_signal": "0", "relative_strength": -1.373505, "market_dynamics": -0.725262}, {"day": "2025-01-08", "open": 522.650024, "high": 522.650024, "low": 522.650024, "close": 522.650024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.5531, "market_dynamics": -0.581627}, {"day": "2025-01-09", "open": 520.0, "high": 520.0, "low": 520.0, "close": 505.649994, "volume": 29.0, "trend_signal": "0", "relative_strength": 1.5531, "market_dynamics": -0.601848}, {"day": "2025-01-10", "open": 494.399994, "high": 494.399994, "low": 494.399994, "close": 494.399994, "volume": 980.0, "trend_signal": "0", "relative_strength": -6.687851, "market_dynamics": -0.682313}, {"day": "2025-01-13", "open": 486.450012, "high": 486.450012, "low": 476.399994, "close": 479.649994, "volume": 715.0, "trend_signal": "0", "relative_strength": -9.756584, "market_dynamics": -0.734399}, {"day": "2025-01-14", "open": 479.700012, "high": 483.350006, "low": 474.149994, "close": 480.299988, "volume": 711.0, "trend_signal": "0", "relative_strength": -9.11488, "market_dynamics": -0.909516}, {"day": "2025-01-15", "open": 482.950012, "high": 484.350006, "low": 477.299988, "close": 481.200012, "volume": 599.0, "trend_signal": "0", "relative_strength": -9.97548, "market_dynamics": -0.997044}, {"day": "2025-01-16", "open": 482.450012, "high": 483.399994, "low": 461.200012, "close": 465.049988, "volume": 1640.0, "trend_signal": "0", "relative_strength": -12.860465, "market_dynamics": -1.109274}, {"day": "2025-01-17", "open": 465.350006, "high": 483.399994, "low": 463.049988, "close": 479.299988, "volume": 1164.0, "trend_signal": "0", "relative_strength": -9.475467, "market_dynamics": -1.022666}, {"day": "2025-01-21", "open": 484.649994, "high": 490.799988, "low": 480.25, "close": 482.100006, "volume": 765.0, "trend_signal": "0", "relative_strength": -8.404005, "market_dynamics": -0.913135}, {"day": "2025-01-22", "open": 482.100006, "high": 484.649994, "low": 478.200012, "close": 484.299988, "volume": 510.0, "trend_signal": "0", "relative_strength": -7.90469, "market_dynamics": -0.778233}, {"day": "2025-01-23", "open": 484.299988, "high": 501.799988, "low": 481.350006, "close": 496.100006, "volume": 933.0, "trend_signal": "0", "relative_strength": -5.409705, "market_dynamics": -0.534794}, {"day": "2025-01-24", "open": 494.950012, "high": 496.100006, "low": 476.100006, "close": 476.100006, "volume": 621.0, "trend_signal": "0", "relative_strength": -8.960587, "market_dynamics": -0.560231}, {"day": "2025-01-27", "open": 474.299988, "high": 482.799988, "low": 465.350006, "close": 481.899994, "volume": 824.0, "trend_signal": "0", "relative_strength": -6.215658, "market_dynamics": -0.591783}, {"day": "2025-01-28", "open": 482.549988, "high": 482.950012, "low": 465.75, "close": 473.149994, "volume": 757.0, "trend_signal": "0", "relative_strength": -7.807514, "market_dynamics": -0.63777}, {"day": "2025-01-29", "open": 472.299988, "high": 488.0, "low": 470.75, "close": 477.5, "volume": 523.0, "trend_signal": "0", "relative_strength": -7.526209, "market_dynamics": -0.865503}, {"day": "2025-01-30", "open": 480.600006, "high": 484.049988, "low": 473.0, "close": 479.649994, "volume": 595.0, "trend_signal": "0", "relative_strength": -7.047813, "market_dynamics": -0.739095}, {"day": "2025-01-31", "open": 479.950012, "high": 479.950012, "low": 468.75, "close": 474.700012, "volume": 713.0, "trend_signal": "0", "relative_strength": -7.531397, "market_dynamics": -0.606731}, {"day": "2025-02-03", "open": 472.149994, "high": 472.700012, "low": 454.700012, "close": 454.700012, "volume": 1377.0, "trend_signal": "0", "relative_strength": -12.470134, "market_dynamics": -0.528716}, {"day": "2025-02-04", "open": 454.700012, "high": 458.700012, "low": 448.700012, "close": 450.149994, "volume": 1250.0, "trend_signal": "0", "relative_strength": -13.478284, "market_dynamics": -0.51143}, {"day": "2025-02-05", "open": 450.149994, "high": 450.149994, "low": 442.149994, "close": 443.350006, "volume": 1115.0, "trend_signal": "0", "relative_strength": -14.552214, "market_dynamics": -0.724674}, {"day": "2025-02-06", "open": 443.950012, "high": 446.399994, "low": 437.100006, "close": 437.700012, "volume": 1123.0, "trend_signal": "0", "relative_strength": -15.550732, "market_dynamics": -0.912737}, {"day": "2025-02-07", "open": 438.0, "high": 441.75, "low": 421.5, "close": 423.200012, "volume": 1835.0, "trend_signal": "0", "relative_strength": -17.956576, "market_dynamics": -1.04625}, {"day": "2025-02-10", "open": 423.5, "high": 424.899994, "low": 403.200012, "close": 403.200012, "volume": 1588.0, "trend_signal": "0", "relative_strength": -22.426808, "market_dynamics": -1.091299}, {"day": "2025-02-11", "open": 395.049988, "high": 403.75, "low": 386.5, "close": 390.450012, "volume": 2130.0, "trend_signal": "0", "relative_strength": -24.527792, "market_dynamics": -1.048975}, {"day": "2025-02-12", "open": 390.450012, "high": 401.299988, "low": 374.100006, "close": 374.649994, "volume": 2301.0, "trend_signal": "0", "relative_strength": -26.998419, "market_dynamics": -1.070009}, {"day": "2025-02-13", "open": 378.049988, "high": 382.350006, "low": 354.649994, "close": 354.649994, "volume": 1536.0, "trend_signal": "0", "relative_strength": -30.606333, "market_dynamics": -1.120963}, {"day": "2025-02-14", "open": 350.5, "high": 351.299988, "low": 324.649994, "close": 339.450012, "volume": 1998.0, "trend_signal": "0", "relative_strength": -33.027226, "market_dynamics": -1.129177}, {"day": "2025-02-18", "open": 345.0, "high": 358.299988, "low": 342.649994, "close": 345.100006, "volume": 1380.0, "trend_signal": "0", "relative_strength": -32.29435, "market_dynamics": -1.21259}, {"day": "2025-02-19", "open": 345.299988, "high": 358.350006, "low": 328.100006, "close": 332.850006, "volume": 1117.0, "trend_signal": "0", "relative_strength": -34.278812, "market_dynamics": -1.329867}, {"day": "2025-02-20", "open": 331.0, "high": 338.950012, "low": 314.049988, "close": 319.25, "volume": 767.0, "trend_signal": "0", "relative_strength": -36.464005, "market_dynamics": -1.42754}, {"day": "2025-02-21", "open": 315.25, "high": 322.0, "low": 309.5, "close": 312.25, "volume": 583.0, "trend_signal": "0", "relative_strength": -36.75669, "market_dynamics": -1.5732}, {"day": "2025-02-24", "open": 312.899994, "high": 327.149994, "low": 306.25, "close": 307.700012, "volume": 631.0, "trend_signal": "0", "relative_strength": -36.545053, "market_dynamics": -1.627347}, {"day": "2025-02-25", "open": 307.350006, "high": 309.200012, "low": 288.600006, "close": 292.149994, "volume": 578.0, "trend_signal": "0", "relative_strength": -38.735347, "market_dynamics": -1.635895}, {"day": "2025-02-26", "open": 294.75, "high": 307.149994, "low": 292.799988, "close": 296.850006, "volume": 297.0, "trend_signal": "0", "relative_strength": -36.845029, "market_dynamics": -1.584721}, {"day": "2025-02-27", "open": 299.549988, "high": 299.549988, "low": 284.950012, "close": 293.299988, "volume": 214.0, "trend_signal": "0", "relative_strength": -36.782345, "market_dynamics": -1.507656}, {"day": "2025-02-28", "open": 297.0, "high": 302.850006, "low": 296.0, "close": 297.25, "volume": 54.0, "trend_signal": "0", "relative_strength": -34.38088, "market_dynamics": -1.419489}, {"day": "2025-03-03", "open": 304.549988, "high": 304.549988, "low": 304.549988, "close": 304.549988, "volume": 0.0, "trend_signal": "0", "relative_strength": -32.557576, "market_dynamics": -1.216293}, {"day": "2025-03-04", "open": 296.549988, "high": 296.549988, "low": 296.549988, "close": 296.549988, "volume": 0.0, "trend_signal": "0", "relative_strength": -33.800384, "market_dynamics": -0.98122}, {"day": "2025-03-05", "open": 306.700012, "high": 306.700012, "low": 306.700012, "close": 306.700012, "volume": 0.0, "trend_signal": "0", "relative_strength": -31.297778, "market_dynamics": -0.650566}, {"day": "2025-03-06", "open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -34.505661, "market_dynamics": -0.368215}, {"day": "2025-03-07", "open": 310.0, "high": 310.0, "low": 310.0, "close": 303.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -30.737137, "market_dynamics": -0.132444}, {"day": "2025-03-10", "open": 278.399994, "high": 278.399994, "low": 278.399994, "close": 278.399994, "volume": 9.0, "trend_signal": "0", "relative_strength": -35.335714, "market_dynamics": -0.035029}, {"day": "2025-03-11", "open": 273.5, "high": 273.5, "low": 273.5, "close": 273.5, "volume": 1313.0, "trend_signal": "0", "relative_strength": -35.793635, "market_dynamics": 0.124223}, {"day": "2025-03-12", "open": 278.549988, "high": 288.549988, "low": 270.25, "close": 276.450012, "volume": 786.0, "trend_signal": "0", "relative_strength": -34.062466, "market_dynamics": 0.280386}, {"day": "2025-03-13", "open": 276.549988, "high": 280.450012, "low": 262.799988, "close": 264.0, "volume": 612.0, "trend_signal": "0", "relative_strength": -36.507124, "market_dynamics": 0.292736}, {"day": "2025-03-14", "open": 265.649994, "high": 265.649994, "low": 255.0, "close": 259.350006, "volume": 1216.0, "trend_signal": "0", "relative_strength": -36.812983, "market_dynamics": 0.411527}, {"day": "2025-03-17", "open": 261.450012, "high": 263.0, "low": 257.0, "close": 258.899994, "volume": 737.0, "trend_signal": "0", "relative_strength": -36.385959, "market_dynamics": 0.316974}, {"day": "2025-03-18", "open": 259.25, "high": 260.25, "low": 243.899994, "close": 243.899994, "volume": 768.0, "trend_signal": "0", "relative_strength": -39.30413, "market_dynamics": 0.164362}, {"day": "2025-03-19", "open": 240.100006, "high": 268.649994, "low": 238.0, "close": 266.950012, "volume": 1048.0, "trend_signal": "0", "relative_strength": -33.086076, "market_dynamics": 0.254883}, {"day": "2025-03-20", "open": 266.75, "high": 274.899994, "low": 256.899994, "close": 272.549988, "volume": 1033.0, "trend_signal": "0", "relative_strength": -30.631626, "market_dynamics": 0.407826}, {"day": "2025-03-21", "open": 271.5, "high": 278.850006, "low": 262.600006, "close": 276.149994, "volume": 859.0, "trend_signal": "0", "relative_strength": -28.477047, "market_dynamics": 0.660386}, {"day": "2025-03-24", "open": 278.149994, "high": 278.149994, "low": 263.799988, "close": 268.549988, "volume": 870.0, "trend_signal": "0", "relative_strength": -29.261419, "market_dynamics": 0.959216}, {"day": "2025-03-25", "open": 268.5, "high": 274.0, "low": 259.75, "close": 264.850006, "volume": 906.0, "trend_signal": "0", "relative_strength": -29.325073, "market_dynamics": 0.999218}, {"day": "2025-03-26", "open": 271.899994, "high": 272.700012, "low": 259.850006, "close": 262.100006, "volume": 712.0, "trend_signal": "0", "relative_strength": -29.020434, "market_dynamics": 0.946639}, {"day": "2025-03-27", "open": 259.899994, "high": 260.149994, "low": 247.100006, "close": 247.5, "volume": 668.0, "trend_signal": "0", "relative_strength": -32.270581, "market_dynamics": 0.635998}, {"day": "2025-03-28", "open": 246.399994, "high": 248.600006, "low": 232.5, "close": 237.300003, "volume": 1361.0, "trend_signal": "0", "relative_strength": -34.341994, "market_dynamics": 0.474086}, {"day": "2025-03-31", "open": 235.149994, "high": 252.300003, "low": 227.399994, "close": 243.550003, "volume": 1702.0, "trend_signal": "0", "relative_strength": -32.086767, "market_dynamics": 0.491273}, {"day": "2025-04-01", "open": 251.25, "high": 258.549988, "low": 243.550003, "close": 258.200012, "volume": 1006.0, "trend_signal": "0", "relative_strength": -27.162994, "market_dynamics": 0.55242}, {"day": "2025-04-02", "open": 262.950012, "high": 268.649994, "low": 243.399994, "close": 249.600006, "volume": 915.0, "trend_signal": "0", "relative_strength": -29.031778, "market_dynamics": 0.751944}, {"day": "2025-04-03", "open": 240.550003, "high": 245.449997, "low": 234.600006, "close": 234.600006, "volume": 580.0, "trend_signal": "0", "relative_strength": -30.60667, "market_dynamics": 0.653982}, {"day": "2025-04-04", "open": 231.0, "high": 236.550003, "low": 211.149994, "close": 226.899994, "volume": 1370.0, "trend_signal": "0", "relative_strength": -28.772613, "market_dynamics": 0.560318}, {"day": "2025-04-07", "open": 221.100006, "high": 232.75, "low": 211.899994, "close": 211.899994, "volume": 968.0, "trend_signal": "0", "relative_strength": -31.3715, "market_dynamics": 0.22774}, {"day": "2025-04-08", "open": 211.899994, "high": 236.899994, "low": 203.800003, "close": 234.649994, "volume": 1347.0, "trend_signal": "0", "relative_strength": -22.262205, "market_dynamics": 0.090209}, {"day": "2025-04-09", "open": 230.0, "high": 259.649994, "low": 230.0, "close": 259.649994, "volume": 1326.0, "trend_signal": "0", "relative_strength": -14.979662, "market_dynamics": 0.433736}, {"day": "2025-04-10", "open": 263.5, "high": 266.700012, "low": 246.5, "close": 264.25, "volume": 1376.0, "trend_signal": "0", "relative_strength": -12.413609, "market_dynamics": 0.710693}, {"day": "2025-04-11", "open": 264.0, "high": 279.25, "low": 258.5, "close": 279.25, "volume": 1668.0, "trend_signal": "0", "relative_strength": -7.867669, "market_dynamics": 1.247798}, {"day": "2025-04-14", "open": 282.600006, "high": 304.25, "low": 282.600006, "close": 304.25, "volume": 1779.0, "trend_signal": "0", "relative_strength": 1.892753, "market_dynamics": 1.652219}, {"day": "2025-04-15", "open": 309.5, "high": 310.350006, "low": 290.5, "close": 306.600006, "volume": 1346.0, "trend_signal": "0", "relative_strength": 3.663035, "market_dynamics": 1.69383}, {"day": "2025-04-16", "open": 302.25, "high": 319.0, "low": 300.5, "close": 318.450012, "volume": 1167.0, "trend_signal": "0", "relative_strength": 7.396332, "market_dynamics": 1.66384}, {"day": "2025-04-17", "open": 318.5, "high": 322.75, "low": 303.450012, "close": 304.0, "volume": 1432.0, "trend_signal": "1", "relative_strength": 3.042069, "market_dynamics": 1.584082}, {"day": "2025-04-21", "open": 305.649994, "high": 305.649994, "low": 289.0, "close": 289.0, "volume": 585.0, "trend_signal": "1", "relative_strength": -0.326359, "market_dynamics": 1.318941}, {"day": "2025-04-22", "open": 285.0, "high": 289.100006, "low": 273.299988, "close": 278.700012, "volume": 972.0, "trend_signal": "1", "relative_strength": -3.411028, "market_dynamics": 1.083259}, {"day": "2025-04-23", "open": 280.0, "high": 280.0, "low": 263.700012, "close": 268.0, "volume": 517.0, "trend_signal": "1", "relative_strength": -5.548375, "market_dynamics": 0.765991}, {"day": "2025-04-24", "open": 266.0, "high": 266.0, "low": 253.0, "close": 253.0, "volume": 560.0, "trend_signal": "1", "relative_strength": -10.526851, "market_dynamics": 0.362695}, {"day": "2025-04-25", "open": 250.800003, "high": 265.5, "low": 246.300003, "close": 260.950012, "volume": 259.0, "trend_signal": "1", "relative_strength": -6.61121, "market_dynamics": 0.137345}, {"day": "2025-04-28", "open": 253.100006, "high": 273.200012, "low": 253.100006, "close": 268.899994, "volume": 110.0, "trend_signal": "1", "relative_strength": -3.482111, "market_dynamics": -0.022791}, {"day": "2025-04-29", "open": 265.0, "high": 268.799988, "low": 244.5, "close": 265.350006, "volume": 81.0, "trend_signal": "0", "relative_strength": -3.417969, "market_dynamics": -0.161903}, {"day": "2025-04-30", "open": 256.600006, "high": 272.5, "low": 256.600006, "close": 265.299988, "volume": 16.0, "trend_signal": "0", "relative_strength": -1.540408, "market_dynamics": -0.300197}, {"day": "2025-05-01", "open": 270.0, "high": 270.0, "low": 270.0, "close": 273.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.039074, "market_dynamics": -0.413156}, {"day": "2025-05-02", "open": 295.649994, "high": 295.649994, "low": 295.649994, "close": 282.899994, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.149692, "market_dynamics": -0.537233}, {"day": "2025-05-05", "open": 290.799988, "high": 290.799988, "low": 290.799988, "close": 290.799988, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.548189, "market_dynamics": -0.569842}, {"day": "2025-05-06", "open": 282.700012, "high": 282.700012, "low": 282.700012, "close": 282.700012, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.53162, "market_dynamics": -0.547315}, {"day": "2025-05-07", "open": 275.149994, "high": 275.149994, "low": 275.149994, "close": 283.200012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.623314, "market_dynamics": -0.539491}, {"day": "2025-05-08", "open": 271.200012, "high": 271.200012, "low": 271.200012, "close": 271.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.213166, "market_dynamics": -0.57652}, {"day": "2025-05-09", "open": 256.200012, "high": 256.200012, "low": 256.200012, "close": 256.200012, "volume": 668.0, "trend_signal": "1", "relative_strength": -5.249087, "market_dynamics": -0.566788}, {"day": "2025-05-12", "open": 228.75, "high": 236.0, "low": 218.75, "close": 232.800003, "volume": 1184.0, "trend_signal": "0", "relative_strength": -13.151311, "market_dynamics": -0.609972}, {"day": "2025-05-13", "open": 234.300003, "high": 245.800003, "low": 233.25, "close": 243.800003, "volume": 654.0, "trend_signal": "0", "relative_strength": -9.57663, "market_dynamics": -0.67036}, {"day": "2025-05-14", "open": 243.75, "high": 258.799988, "low": 243.0, "close": 257.649994, "volume": 711.0, "trend_signal": "0", "relative_strength": -3.38793, "market_dynamics": -0.559006}, {"day": "2025-05-15", "open": 257.700012, "high": 272.399994, "low": 257.700012, "close": 266.100006, "volume": 929.0, "trend_signal": "0", "relative_strength": 0.751078, "market_dynamics": -0.41922}, {"day": "2025-05-16", "open": 273.049988, "high": 273.25, "low": 251.100006, "close": 251.100006, "volume": 471.0, "trend_signal": "0", "relative_strength": -4.012224, "market_dynamics": -0.391733}, {"day": "2025-05-19", "open": 248.0, "high": 263.700012, "low": 248.0, "close": 251.800003, "volume": 809.0, "trend_signal": "0", "relative_strength": -3.304835, "market_dynamics": -0.302936}, {"day": "2025-05-20", "open": 249.0, "high": 266.200012, "low": 246.050003, "close": 263.299988, "volume": 359.0, "trend_signal": "0", "relative_strength": -0.102317, "market_dynamics": -0.295936}, {"day": "2025-05-21", "open": 264.299988, "high": 276.700012, "low": 260.850006, "close": 274.200012, "volume": 444.0, "trend_signal": "0", "relative_strength": 3.836584, "market_dynamics": -0.252602}, {"day": "2025-05-22", "open": 276.0, "high": 289.200012, "low": 276.0, "close": 289.200012, "volume": 611.0, "trend_signal": "0", "relative_strength": 10.091916, "market_dynamics": 0.120692}, {"day": "2025-05-23", "open": 292.0, "high": 295.049988, "low": 272.350006, "close": 273.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.122353, "market_dynamics": 0.25965}, {"day": "2025-05-27", "open": 276.0, "high": 281.350006, "low": 261.0, "close": 276.299988, "volume": 581.0, "trend_signal": "0", "relative_strength": 5.049458, "market_dynamics": 0.464659}, {"day": "2025-05-28", "open": 275.450012, "high": 277.799988, "low": 265.850006, "close": 276.549988, "volume": 453.0, "trend_signal": "0", "relative_strength": 5.865209, "market_dynamics": 0.541353}, {"day": "2025-05-29", "open": 275.049988, "high": 287.700012, "low": 271.0, "close": 274.850006, "volume": 368.0, "trend_signal": "0", "relative_strength": 5.255909, "market_dynamics": 0.463397}, {"day": "2025-05-30", "open": 273.75, "high": 286.600006, "low": 273.75, "close": 285.049988, "volume": 505.0, "trend_signal": "0", "relative_strength": 9.768504, "market_dynamics": 0.694904}, {"day": "2025-06-02", "open": 286.0, "high": 286.0, "low": 277.399994, "close": 281.450012, "volume": 829.0, "trend_signal": "1", "relative_strength": 5.865408, "market_dynamics": 0.85743}, {"day": "2025-06-03", "open": 281.600006, "high": 292.549988, "low": 279.049988, "close": 283.399994, "volume": 773.0, "trend_signal": "1", "relative_strength": 6.149451, "market_dynamics": 1.034051}, {"day": "2025-06-04", "open": 287.0, "high": 288.899994, "low": 274.600006, "close": 276.649994, "volume": 819.0, "trend_signal": "1", "relative_strength": 3.404263, "market_dynamics": 1.120988}, {"day": "2025-06-05", "open": 277.0, "high": 287.649994, "low": 271.049988, "close": 272.950012, "volume": 995.0, "trend_signal": "1", "relative_strength": 1.589629, "market_dynamics": 1.025086}, {"day": "2025-06-06", "open": 274.850006, "high": 286.950012, "low": 273.350006, "close": 284.950012, "volume": 767.0, "trend_signal": "1", "relative_strength": 5.375531, "market_dynamics": 0.994053}, {"day": "2025-06-09", "open": 282.899994, "high": 290.25, "low": 275.0, "close": 279.450012, "volume": 887.0, "trend_signal": "1", "relative_strength": 3.288456, "market_dynamics": 0.919318}, {"day": "2025-06-10", "open": 285.5, "high": 285.549988, "low": 273.0, "close": 275.049988, "volume": 766.0, "trend_signal": "1", "relative_strength": 1.969134, "market_dynamics": 0.754547}, {"day": "2025-06-11", "open": 277.200012, "high": 283.850006, "low": 273.549988, "close": 274.799988, "volume": 792.0, "trend_signal": "1", "relative_strength": 1.226131, "market_dynamics": 0.565566}, {"day": "2025-06-12", "open": 274.799988, "high": 287.399994, "low": 273.0, "close": 273.700012, "volume": 1118.0, "trend_signal": "1", "relative_strength": 0.45339, "market_dynamics": 0.233988}, {"day": "2025-06-13", "open": 273.549988, "high": 283.850006, "low": 272.5, "close": 274.100006, "volume": 907.0, "trend_signal": "1", "relative_strength": -1.583191, "market_dynamics": -0.036587}, {"day": "2025-06-16", "open": 274.5, "high": 279.700012, "low": 259.100006, "close": 259.899994, "volume": 844.0, "trend_signal": "0", "relative_strength": -7.049509, "market_dynamics": -0.327949}, {"day": "2025-06-17", "open": 252.899994, "high": 265.0, "low": 247.949997, "close": 253.550003, "volume": 1087.0, "trend_signal": "0", "relative_strength": -10.264798, "market_dynamics": -0.505162}, {"day": "2025-06-18", "open": 256.950012, "high": 256.950012, "low": 238.550003, "close": 238.550003, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.028213, "market_dynamics": -0.869439}, {"day": "2025-06-20", "open": 236.550003, "high": 238.550003, "low": 227.949997, "close": 233.199997, "volume": 947.0, "trend_signal": "0", "relative_strength": -17.371908, "market_dynamics": -1.164608}, {"day": "2025-06-23", "open": 233.699997, "high": 237.600006, "low": 224.75, "close": 234.0, "volume": 883.0, "trend_signal": "0", "relative_strength": -15.803809, "market_dynamics": -1.265992}, {"day": "2025-06-24", "open": 231.449997, "high": 236.100006, "low": 226.75, "close": 228.800003, "volume": 681.0, "trend_signal": "0", "relative_strength": -15.484543, "market_dynamics": -1.439661}, {"day": "2025-06-25", "open": 226.199997, "high": 241.850006, "low": 226.199997, "close": 236.800003, "volume": 569.0, "trend_signal": "0", "relative_strength": -12.114442, "market_dynamics": -1.354407}, {"day": "2025-06-26", "open": 240.0, "high": 240.75, "low": 229.199997, "close": 231.300003, "volume": 221.0, "trend_signal": "0", "relative_strength": -14.186521, "market_dynamics": -1.390644}, {"day": "2025-06-27", "open": 231.300003, "high": 231.300003, "low": 223.0, "close": 223.600006, "volume": 366.0, "trend_signal": "0", "relative_strength": -16.974015, "market_dynamics": -1.452998}, {"day": "2025-06-30", "open": 220.550003, "high": 220.649994, "low": 215.0, "close": 217.649994, "volume": 115.0, "trend_signal": "0", "relative_strength": -17.965108, "market_dynamics": -1.503375}, {"day": "2025-07-01", "open": 215.0, "high": 215.0, "low": 215.0, "close": 215.449997, "volume": 10.0, "trend_signal": "0", "relative_strength": -18.356837, "market_dynamics": -1.607322}, {"day": "2025-07-02", "open": 213.0, "high": 213.0, "low": 209.0, "close": 198.100006, "volume": 7.0, "trend_signal": "0", "relative_strength": -25.380485, "market_dynamics": -1.668677}, {"day": "2025-07-03", "open": 210.5, "high": 210.5, "low": 210.5, "close": 210.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.911935, "market_dynamics": -1.616879}, {"day": "2025-07-04", "open": 210.5, "high": 210.5, "low": 210.5, "close": 210.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.911935, "market_dynamics": -1.523304}, {"day": "2025-07-07", "open": 225.449997, "high": 225.449997, "low": 225.449997, "close": 225.449997, "volume": 6.0, "trend_signal": "0", "relative_strength": -13.190198, "market_dynamics": -1.231452}, {"day": "2025-07-08", "open": 264.5, "high": 264.549988, "low": 264.5, "close": 254.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.510523, "market_dynamics": -0.666007}, {"day": "2025-07-09", "open": 250.850006, "high": 250.850006, "low": 250.850006, "close": 250.850006, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.212524, "market_dynamics": -0.172059}, {"day": "2025-07-10", "open": 285.0, "high": 285.0, "low": 285.0, "close": 279.950012, "volume": 1.0, "trend_signal": "0", "relative_strength": 7.45918, "market_dynamics": 0.401425}, {"day": "2025-07-11", "open": 300.850006, "high": 300.850006, "low": 300.850006, "close": 300.850006, "volume": 848.0, "trend_signal": "0", "relative_strength": 14.372142, "market_dynamics": 0.947199}, {"day": "2025-07-14", "open": 294.299988, "high": 313.850006, "low": 293.700012, "close": 313.850006, "volume": 2148.0, "trend_signal": "0", "relative_strength": 19.006933, "market_dynamics": 1.222893}, {"day": "2025-07-15", "open": 314.0, "high": 319.350006, "low": 300.149994, "close": 314.5, "volume": 1975.0, "trend_signal": "0", "relative_strength": 18.981868, "market_dynamics": 1.477841}, {"day": "2025-07-16", "open": 311.700012, "high": 316.700012, "low": 309.350006, "close": 311.25, "volume": 1156.0, "trend_signal": "1", "relative_strength": 17.001864, "market_dynamics": 1.570672}, {"day": "2025-07-17", "open": 310.950012, "high": 319.0, "low": 305.700012, "close": 312.700012, "volume": 1057.0, "trend_signal": "1", "relative_strength": 16.840088, "market_dynamics": 1.475468}, {"day": "2025-07-18", "open": 315.850006, "high": 328.700012, "low": 311.200012, "close": 318.700012, "volume": 1188.0, "trend_signal": "1", "relative_strength": 18.107399, "market_dynamics": 1.385652}, {"day": "2025-07-21", "open": 319.450012, "high": 327.700012, "low": 316.950012, "close": 327.299988, "volume": 1296.0, "trend_signal": "1", "relative_strength": 21.528906, "market_dynamics": 1.327902}, {"day": "2025-07-22", "open": 324.899994, "high": 332.100006, "low": 323.600006, "close": 331.25, "volume": 769.0, "trend_signal": "1", "relative_strength": 22.66357, "market_dynamics": 1.316128}, {"day": "2025-07-23", "open": 331.799988, "high": 337.850006, "low": 331.299988, "close": 336.549988, "volume": 601.0, "trend_signal": "1", "relative_strength": 24.837954, "market_dynamics": 1.319757}, {"day": "2025-07-24", "open": 336.649994, "high": 344.299988, "low": 331.700012, "close": 338.950012, "volume": 659.0, "trend_signal": "1", "relative_strength": 25.113646, "market_dynamics": 1.324286}, {"day": "2025-07-25", "open": 335.850006, "high": 335.850006, "low": 320.0, "close": 322.350006, "volume": 706.0, "trend_signal": "1", "relative_strength": 19.310948, "market_dynamics": 1.179403}, {"day": "2025-07-28", "open": 322.950012, "high": 330.100006, "low": 311.549988, "close": 325.450012, "volume": 523.0, "trend_signal": "1", "relative_strength": 20.043269, "market_dynamics": 0.971727}, {"day": "2025-07-29", "open": 324.049988, "high": 324.350006, "low": 305.450012, "close": 305.450012, "volume": 598.0, "trend_signal": "1", "relative_strength": 11.46602, "market_dynamics": 0.608276}, {"day": "2025-07-30", "open": 299.0, "high": 299.0, "low": 283.049988, "close": 285.149994, "volume": 856.0, "trend_signal": "1", "relative_strength": 4.455832, "market_dynamics": 0.110804}, {"day": "2025-07-31", "open": 260.149994, "high": 260.149994, "low": 260.149994, "close": 260.149994, "volume": 521.0, "trend_signal": "1", "relative_strength": -2.719476, "market_dynamics": -0.363821}, {"day": "2025-08-01", "open": 243.0, "high": 251.449997, "low": 235.149994, "close": 235.149994, "volume": 1870.0, "trend_signal": "0", "relative_strength": -11.481915, "market_dynamics": -0.666248}, {"day": "2025-08-04", "open": 234.649994, "high": 241.449997, "low": 231.850006, "close": 234.300003, "volume": 1307.0, "trend_signal": "0", "relative_strength": -11.529137, "market_dynamics": -0.835261}, {"day": "2025-08-05", "open": 240.899994, "high": 240.899994, "low": 231.550003, "close": 234.649994, "volume": 689.0, "trend_signal": "0", "relative_strength": -11.128646, "market_dynamics": -0.944022}, {"day": "2025-08-06", "open": 239.300003, "high": 239.399994, "low": 232.149994, "close": 232.850006, "volume": 717.0, "trend_signal": "0", "relative_strength": -11.712782, "market_dynamics": -0.92475}, {"day": "2025-08-07", "open": 239.850006, "high": 242.899994, "low": 220.600006, "close": 225.300003, "volume": 986.0, "trend_signal": "0", "relative_strength": -14.44417, "market_dynamics": -0.960058}, {"day": "2025-08-08", "open": 226.0, "high": 240.300003, "low": 225.050003, "close": 236.449997, "volume": 665.0, "trend_signal": "0", "relative_strength": -10.046988, "market_dynamics": -0.989133}, {"day": "2025-08-11", "open": 236.649994, "high": 250.75, "low": 236.649994, "close": 249.199997, "volume": 519.0, "trend_signal": "0", "relative_strength": -4.797839, "market_dynamics": -0.936975}, {"day": "2025-08-12", "open": 252.949997, "high": 256.799988, "low": 247.300003, "close": 253.649994, "volume": 969.0, "trend_signal": "0", "relative_strength": -2.659822, "market_dynamics": -0.803509}, {"day": "2025-08-13", "open": 256.799988, "high": 256.799988, "low": 242.0, "close": 245.199997, "volume": 949.0, "trend_signal": "0", "relative_strength": -5.809116, "market_dynamics": -0.722093}, {"day": "2025-08-14", "open": 243.850006, "high": 253.100006, "low": 237.350006, "close": 249.050003, "volume": 839.0, "trend_signal": "0", "relative_strength": -3.747685, "market_dynamics": -0.593526}, {"day": "2025-08-15", "open": 251.649994, "high": 251.75, "low": 234.050003, "close": 247.899994, "volume": 777.0, "trend_signal": "0", "relative_strength": -4.339869, "market_dynamics": -0.475941}, {"day": "2025-08-18", "open": 245.050003, "high": 246.149994, "low": 239.699997, "close": 240.399994, "volume": 762.0, "trend_signal": "0", "relative_strength": -6.900431, "market_dynamics": -0.440579}, {"day": "2025-08-19", "open": 242.949997, "high": 245.699997, "low": 236.600006, "close": 242.149994, "volume": 1178.0, "trend_signal": "0", "relative_strength": -5.278914, "market_dynamics": -0.265852}, {"day": "2025-08-20", "open": 245.699997, "high": 247.399994, "low": 240.0, "close": 242.300003, "volume": 799.0, "trend_signal": "0", "relative_strength": -5.696641, "market_dynamics": -0.152716}, {"day": "2025-08-21", "open": 240.350006, "high": 245.300003, "low": 232.899994, "close": 236.300003, "volume": 730.0, "trend_signal": "0", "relative_strength": -8.517993, "market_dynamics": -0.042603}, {"day": "2025-08-22", "open": 235.100006, "high": 243.75, "low": 233.850006, "close": 240.25, "volume": 404.0, "trend_signal": "0", "relative_strength": -7.298477, "market_dynamics": 0.008732}, {"day": "2025-08-25", "open": 241.0, "high": 255.25, "low": 238.550003, "close": 255.25, "volume": 257.0, "trend_signal": "0", "relative_strength": -1.4642, "market_dynamics": -0.004199}, {"day": "2025-08-26", "open": 259.850006, "high": 271.25, "low": 259.850006, "close": 265.350006, "volume": 840.0, "trend_signal": "0", "relative_strength": 2.962937, "market_dynamics": 0.18878}, {"day": "2025-08-27", "open": 263.450012, "high": 263.450012, "low": 250.75, "close": 255.600006, "volume": 220.0, "trend_signal": "0", "relative_strength": -0.994942, "market_dynamics": 0.225475}, {"day": "2025-08-28", "open": 255.0, "high": 255.0, "low": 240.600006, "close": 240.600006, "volume": 136.0, "trend_signal": "0", "relative_strength": -7.05476, "market_dynamics": 0.192185}, {"day": "2025-08-29", "open": 237.25, "high": 258.0, "low": 226.550003, "close": 232.300003, "volume": 79.0, "trend_signal": "0", "relative_strength": -10.85141, "market_dynamics": 0.005816}, {"day": "2025-09-02", "open": 225.300003, "high": 225.300003, "low": 225.300003, "close": 225.300003, "volume": 3.0, "trend_signal": "0", "relative_strength": -14.124314, "market_dynamics": -0.415514}, {"day": "2025-09-03", "open": 231.25, "high": 231.25, "low": 231.25, "close": 231.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.678487, "market_dynamics": -0.629746}, {"day": "2025-09-04", "open": 248.149994, "high": 248.149994, "low": 248.149994, "close": 223.350006, "volume": 1.0, "trend_signal": "0", "relative_strength": -14.189845, "market_dynamics": -0.798118}, {"day": "2025-09-05", "open": 222.899994, "high": 222.899994, "low": 222.899994, "close": 222.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.995011, "market_dynamics": -0.877131}, {"day": "2025-09-08", "open": 230.399994, "high": 230.399994, "low": 230.399994, "close": 230.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.713956, "market_dynamics": -0.815328}, {"day": "2025-09-09", "open": 240.949997, "high": 240.949997, "low": 240.949997, "close": 240.949997, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.605729, "market_dynamics": -0.712787}, {"day": "2025-09-10", "open": 245.300003, "high": 245.300003, "low": 245.300003, "close": 245.300003, "volume": 324.0, "trend_signal": "0", "relative_strength": -6.214393, "market_dynamics": -0.368172}, {"day": "2025-09-11", "open": 254.199997, "high": 254.25, "low": 239.300003, "close": 242.300003, "volume": 430.0, "trend_signal": "0", "relative_strength": -7.342096, "market_dynamics": 0.016717}, {"day": "2025-09-12", "open": 242.25, "high": 252.649994, "low": 237.0, "close": 246.350006, "volume": 404.0, "trend_signal": "0", "relative_strength": -6.589702, "market_dynamics": 0.356969}, {"day": "2025-09-15", "open": 243.050003, "high": 261.350006, "low": 243.050003, "close": 259.899994, "volume": 450.0, "trend_signal": "0", "relative_strength": -2.574693, "market_dynamics": 0.712748}, {"day": "2025-09-16", "open": 262.899994, "high": 270.100006, "low": 261.149994, "close": 268.950012, "volume": 688.0, "trend_signal": "1", "relative_strength": -0.297493, "market_dynamics": 0.981967}, {"day": "2025-09-17", "open": 267.5, "high": 268.200012, "low": 253.949997, "close": 253.949997, "volume": 404.0, "trend_signal": "1", "relative_strength": -5.131885, "market_dynamics": 1.120049}, {"day": "2025-09-18", "open": 249.25, "high": 254.850006, "low": 238.199997, "close": 240.350006, "volume": 649.0, "trend_signal": "1", "relative_strength": -9.544096, "market_dynamics": 1.18714}, {"day": "2025-09-19", "open": 240.25, "high": 248.649994, "low": 238.100006, "close": 243.75, "volume": 349.0, "trend_signal": "1", "relative_strength": -7.851848, "market_dynamics": 1.134883}, {"day": "2025-09-22", "open": 240.25, "high": 246.449997, "low": 237.5, "close": 238.699997, "volume": 314.0, "trend_signal": "0", "relative_strength": -9.686762, "market_dynamics": 0.931321}, {"day": "2025-09-23", "open": 238.100006, "high": 248.949997, "low": 238.100006, "close": 244.75, "volume": 405.0, "trend_signal": "0", "relative_strength": -7.804209, "market_dynamics": 0.838657}, {"day": "2025-09-24", "open": 240.850006, "high": 246.399994, "low": 240.800003, "close": 244.449997, "volume": 224.0, "trend_signal": "0", "relative_strength": -7.812449, "market_dynamics": 0.753283}, {"day": "2025-09-25", "open": 244.600006, "high": 249.399994, "low": 242.0, "close": 242.350006, "volume": 267.0, "trend_signal": "0", "relative_strength": -8.503134, "market_dynamics": 0.645034}, {"day": "2025-09-26", "open": 245.5, "high": 254.949997, "low": 240.100006, "close": 240.75, "volume": 429.0, "trend_signal": "0", "relative_strength": -9.148538, "market_dynamics": 0.529371}, {"day": "2025-09-29", "open": 240.050003, "high": 243.600006, "low": 232.550003, "close": 237.699997, "volume": 825.0, "trend_signal": "0", "relative_strength": -9.729769, "market_dynamics": 0.314192}, {"day": "2025-09-30", "open": 237.5, "high": 247.800003, "low": 236.100006, "close": 243.550003, "volume": 659.0, "trend_signal": "0", "relative_strength": -6.686694, "market_dynamics": 0.147293}, {"day": "2025-10-01", "open": 243.0, "high": 243.5, "low": 232.800003, "close": 229.5, "volume": 1155.0, "trend_signal": "0", "relative_strength": -12.092443, "market_dynamics": -0.082148}, {"day": "2025-10-02", "open": 228.75, "high": 237.199997, "low": 223.75, "close": 231.850006, "volume": 1248.0, "trend_signal": "0", "relative_strength": -10.131218, "market_dynamics": -0.222114}, {"day": "2025-10-03", "open": 230.050003, "high": 237.949997, "low": 229.0, "close": 233.100006, "volume": 489.0, "trend_signal": "0", "relative_strength": -9.401793, "market_dynamics": -0.424658}, {"day": "2025-10-06", "open": 232.75, "high": 232.75, "low": 224.25, "close": 224.699997, "volume": 565.0, "trend_signal": "0", "relative_strength": -12.436124, "market_dynamics": -0.705269}, {"day": "2025-10-07", "open": 224.5, "high": 227.550003, "low": 211.550003, "close": 212.399994, "volume": 1492.0, "trend_signal": "0", "relative_strength": -16.717397, "market_dynamics": -0.82075}, {"day": "2025-10-08", "open": 212.399994, "high": 215.550003, "low": 204.5, "close": 209.399994, "volume": 871.0, "trend_signal": "0", "relative_strength": -17.534869, "market_dynamics": -1.020399}, {"day": "2025-10-09", "open": 210.800003, "high": 215.550003, "low": 204.75, "close": 205.550003, "volume": 992.0, "trend_signal": "0", "relative_strength": -17.283086, "market_dynamics": -1.084081}, {"day": "2025-10-10", "open": 208.399994, "high": 208.399994, "low": 202.050003, "close": 203.600006, "volume": 729.0, "trend_signal": "0", "relative_strength": -16.132143, "market_dynamics": -1.131646}, {"day": "2025-10-13", "open": 203.949997, "high": 207.649994, "low": 202.300003, "close": 204.149994, "volume": 664.0, "trend_signal": "0", "relative_strength": -16.693153, "market_dynamics": -1.279024}, {"day": "2025-10-14", "open": 204.649994, "high": 214.100006, "low": 202.300003, "close": 203.100006, "volume": 734.0, "trend_signal": "0", "relative_strength": -16.390945, "market_dynamics": -1.354752}, {"day": "2025-10-15", "open": 205.050003, "high": 205.850006, "low": 192.5, "close": 193.0, "volume": 1245.0, "trend_signal": "0", "relative_strength": -20.322969, "market_dynamics": -1.348424}, {"day": "2025-10-16", "open": 196.100006, "high": 197.100006, "low": 190.050003, "close": 193.300003, "volume": 1564.0, "trend_signal": "0", "relative_strength": -20.37399, "market_dynamics": -1.278969}, {"day": "2025-10-17", "open": 187.649994, "high": 195.850006, "low": 183.300003, "close": 183.300003, "volume": 753.0, "trend_signal": "0", "relative_strength": -23.633112, "market_dynamics": -1.291862}, {"day": "2025-10-20", "open": 183.25, "high": 187.800003, "low": 176.5, "close": 186.449997, "volume": 1083.0, "trend_signal": "0", "relative_strength": -23.34257, "market_dynamics": -1.265791}, {"day": "2025-10-21", "open": 190.899994, "high": 195.050003, "low": 179.0, "close": 185.899994, "volume": 738.0, "trend_signal": "0", "relative_strength": -21.986452, "market_dynamics": -1.351572}, {"day": "2025-10-22", "open": 185.0, "high": 187.949997, "low": 175.899994, "close": 175.899994, "volume": 269.0, "trend_signal": "0", "relative_strength": -25.8256, "market_dynamics": -1.507585}, {"day": "2025-10-23", "open": 170.0, "high": 195.899994, "low": 170.0, "close": 195.899994, "volume": 943.0, "trend_signal": "0", "relative_strength": -18.391195, "market_dynamics": -1.21137}, {"day": "2025-10-24", "open": 206.300003, "high": 219.300003, "low": 192.149994, "close": 193.300003, "volume": 725.0, "trend_signal": "0", "relative_strength": -18.62348, "market_dynamics": -0.957944}, {"day": "2025-10-27", "open": 200.25, "high": 200.25, "low": 188.5, "close": 193.699997, "volume": 514.0, "trend_signal": "0", "relative_strength": -17.500082, "market_dynamics": -0.596616}, {"day": "2025-10-28", "open": 193.0, "high": 195.050003, "low": 183.850006, "close": 184.25, "volume": 207.0, "trend_signal": "0", "relative_strength": -20.579807, "market_dynamics": -0.268595}, {"day": "2025-10-29", "open": 182.0, "high": 186.600006, "low": 179.149994, "close": 182.050003, "volume": 107.0, "trend_signal": "0", "relative_strength": -21.390121, "market_dynamics": -0.280437}, {"day": "2025-10-30", "open": 181.300003, "high": 181.300003, "low": 172.050003, "close": 172.800003, "volume": 97.0, "trend_signal": "0", "relative_strength": -24.964196, "market_dynamics": -0.363603}, {"day": "2025-10-31", "open": 172.800003, "high": 174.149994, "low": 172.800003, "close": 168.800003, "volume": 30.0, "trend_signal": "0", "relative_strength": -26.464586, "market_dynamics": -0.544595}, {"day": "2025-11-03", "open": 171.100006, "high": 183.800003, "low": 171.100006, "close": 174.550003, "volume": 3.0, "trend_signal": "0", "relative_strength": -24.097526, "market_dynamics": -0.559169}, {"day": "2025-11-04", "open": 185.350006, "high": 185.350006, "low": 185.350006, "close": 185.350006, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.354479, "market_dynamics": -0.418853}, {"day": "2025-11-05", "open": 185.149994, "high": 185.149994, "low": 185.149994, "close": 185.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.970918, "market_dynamics": -0.201582}, {"day": "2025-11-06", "open": 177.300003, "high": 177.300003, "low": 177.300003, "close": 177.300003, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.482574, "market_dynamics": 0.009714}, {"day": "2025-11-07", "open": 168.399994, "high": 168.399994, "low": 168.399994, "close": 168.399994, "volume": 819.0, "trend_signal": "0", "relative_strength": -23.932344, "market_dynamics": 0.211264}, {"day": "2025-11-10", "open": 173.550003, "high": 181.899994, "low": 172.149994, "close": 181.699997, "volume": 659.0, "trend_signal": "0", "relative_strength": -18.653705, "market_dynamics": 0.399759}, {"day": "2025-11-11", "open": 182.550003, "high": 184.699997, "low": 173.0, "close": 176.600006, "volume": 645.0, "trend_signal": "0", "relative_strength": -21.01633, "market_dynamics": 0.561361}, {"day": "2025-11-12", "open": 179.399994, "high": 179.399994, "low": 169.199997, "close": 169.800003, "volume": 557.0, "trend_signal": "0", "relative_strength": -23.614225, "market_dynamics": 0.536071}, {"day": "2025-11-13", "open": 170.300003, "high": 170.800003, "low": 163.75, "close": 165.699997, "volume": 556.0, "trend_signal": "0", "relative_strength": -25.020536, "market_dynamics": 0.407021}, {"day": "2025-11-14", "open": 165.25, "high": 168.649994, "low": 155.699997, "close": 157.850006, "volume": 905.0, "trend_signal": "0", "relative_strength": -27.30248, "market_dynamics": 0.096773}, {"day": "2025-11-17", "open": 160.300003, "high": 164.350006, "low": 154.850006, "close": 155.550003, "volume": 717.0, "trend_signal": "0", "relative_strength": -27.697632, "market_dynamics": -0.241515}, {"day": "2025-11-18", "open": 159.899994, "high": 162.949997, "low": 155.850006, "close": 158.199997, "volume": 622.0, "trend_signal": "0", "relative_strength": -26.098553, "market_dynamics": -0.349007}, {"day": "2025-11-19", "open": 157.5, "high": 159.649994, "low": 148.199997, "close": 148.399994, "volume": 750.0, "trend_signal": "0", "relative_strength": -29.811126, "market_dynamics": -0.476903}, {"day": "2025-11-20", "open": 149.75, "high": 154.649994, "low": 147.25, "close": 152.300003, "volume": 890.0, "trend_signal": "0", "relative_strength": -26.674438, "market_dynamics": -0.525873}, {"day": "2025-11-21", "open": 152.5, "high": 153.550003, "low": 142.300003, "close": 142.399994, "volume": 870.0, "trend_signal": "0", "relative_strength": -30.559545, "market_dynamics": -0.614807}, {"day": "2025-11-24", "open": 143.5, "high": 144.649994, "low": 132.5, "close": 136.850006, "volume": 1277.0, "trend_signal": "0", "relative_strength": -32.526879, "market_dynamics": -0.726742}, {"day": "2025-11-25", "open": 137.449997, "high": 146.850006, "low": 136.850006, "close": 140.850006, "volume": 662.0, "trend_signal": "0", "relative_strength": -29.664564, "market_dynamics": -0.864591}, {"day": "2025-11-26", "open": 142.75, "high": 150.75, "low": 139.199997, "close": 150.399994, "volume": 874.0, "trend_signal": "0", "relative_strength": -24.931886, "market_dynamics": -0.827073}, {"day": "2025-11-28", "open": 150.050003, "high": 158.149994, "low": 148.399994, "close": 156.050003, "volume": 732.0, "trend_signal": "0", "relative_strength": -22.474941, "market_dynamics": -0.591045}, {"day": "2025-12-01", "open": 156.050003, "high": 156.25, "low": 146.050003, "close": 148.550003, "volume": 1264.0, "trend_signal": "0", "relative_strength": -25.77903, "market_dynamics": -0.331372}, {"day": "2025-12-02", "open": 148.050003, "high": 152.0, "low": 142.800003, "close": 150.949997, "volume": 898.0, "trend_signal": "0", "relative_strength": -23.269889, "market_dynamics": 0.034616}, {"day": "2025-12-03", "open": 154.050003, "high": 158.800003, "low": 146.149994, "close": 148.850006, "volume": 1147.0, "trend_signal": "0", "relative_strength": -23.78384, "market_dynamics": 0.291074}, {"day": "2025-12-04", "open": 148.75, "high": 154.300003, "low": 147.5, "close": 150.399994, "volume": 872.0, "trend_signal": "0", "relative_strength": -22.458891, "market_dynamics": 0.413637}, {"day": "2025-12-05", "open": 150.899994, "high": 150.899994, "low": 143.199997, "close": 145.699997, "volume": 1103.0, "trend_signal": "0", "relative_strength": -24.59219, "market_dynamics": 0.574663}, {"day": "2025-12-08", "open": 149.399994, "high": 155.449997, "low": 142.550003, "close": 153.100006, "volume": 1500.0, "trend_signal": "0", "relative_strength": -18.617932, "market_dynamics": 0.852286}, {"day": "2025-12-09", "open": 153.899994, "high": 154.399994, "low": 147.399994, "close": 153.5, "volume": 1066.0, "trend_signal": "0", "relative_strength": -17.009933, "market_dynamics": 0.918988}, {"day": "2025-12-10", "open": 153.5, "high": 155.050003, "low": 148.050003, "close": 148.75, "volume": 1558.0, "trend_signal": "0", "relative_strength": -18.831668, "market_dynamics": 1.075861}, {"day": "2025-12-11", "open": 151.949997, "high": 157.300003, "low": 149.199997, "close": 153.149994, "volume": 1600.0, "trend_signal": "0", "relative_strength": -16.13, "market_dynamics": 1.207498}, {"day": "2025-12-12", "open": 147.600006, "high": 163.149994, "low": 147.5, "close": 163.149994, "volume": 1394.0, "trend_signal": "0", "relative_strength": -8.606834, "market_dynamics": 1.24849}, {"day": "2025-12-15", "open": 164.449997, "high": 168.5, "low": 160.899994, "close": 166.149994, "volume": 2426.0, "trend_signal": "0", "relative_strength": -5.943576, "market_dynamics": 1.455424}, {"day": "2025-12-16", "open": 164.0, "high": 173.050003, "low": 162.550003, "close": 168.0, "volume": 1924.0, "trend_signal": "0", "relative_strength": -3.135672, "market_dynamics": 1.610638}, {"day": "2025-12-17", "open": 166.399994, "high": 171.550003, "low": 162.149994, "close": 169.75, "volume": 1258.0, "trend_signal": "0", "relative_strength": -2.423118, "market_dynamics": 1.650338}, {"day": "2025-12-18", "open": 169.449997, "high": 179.75, "low": 159.75, "close": 178.100006, "volume": 1226.0, "trend_signal": "0", "relative_strength": 3.513483, "market_dynamics": 1.625339}, {"day": "2025-12-19", "open": 178.25, "high": 198.100006, "low": 178.25, "close": 198.100006, "volume": 1583.0, "trend_signal": "1", "relative_strength": 14.650317, "market_dynamics": 1.584488}, {"day": "2025-12-22", "open": 200.25, "high": 211.050003, "low": 193.350006, "close": 208.949997, "volume": 896.0, "trend_signal": "1", "relative_strength": 19.897727, "market_dynamics": 1.441337}, {"day": "2025-12-23", "open": 205.0, "high": 215.0, "low": 202.5, "close": 214.699997, "volume": 439.0, "trend_signal": "1", "relative_strength": 21.677939, "market_dynamics": 1.379279}, {"day": "2025-12-24", "open": 214.699997, "high": 218.149994, "low": 204.600006, "close": 210.050003, "volume": 191.0, "trend_signal": "1", "relative_strength": 18.96175, "market_dynamics": 1.326351}, {"day": "2025-12-26", "open": 210.199997, "high": 210.199997, "low": 204.399994, "close": 202.25, "volume": 245.0, "trend_signal": "1", "relative_strength": 13.595022, "market_dynamics": 1.213819}, {"day": "2025-12-29", "open": 202.199997, "high": 212.25, "low": 197.800003, "close": 206.300003, "volume": 232.0, "trend_signal": "1", "relative_strength": 18.208639, "market_dynamics": 1.172192}, {"day": "2025-12-30", "open": 198.699997, "high": 203.300003, "low": 197.399994, "close": 201.899994, "volume": 29.0, "trend_signal": "1", "relative_strength": 14.017241, "market_dynamics": 1.047146}, {"day": "2025-12-31", "open": 206.199997, "high": 211.0, "low": 205.5, "close": 205.199997, "volume": 79.0, "trend_signal": "1", "relative_strength": 18.225386, "market_dynamics": 0.955304}, {"day": "2026-01-02", "open": 201.600006, "high": 201.600006, "low": 201.600006, "close": 201.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.193251, "market_dynamics": 0.794106}, {"day": "2026-01-05", "open": 201.5, "high": 205.0, "low": 201.5, "close": 207.850006, "volume": 2.0, "trend_signal": "1", "relative_strength": 17.183476, "market_dynamics": 0.637764}, {"day": "2026-01-06", "open": 217.850006, "high": 217.850006, "low": 217.850006, "close": 217.850006, "volume": 0.0, "trend_signal": "1", "relative_strength": 21.56986, "market_dynamics": 0.60271}, {"day": "2026-01-07", "open": 240.0, "high": 240.0, "low": 240.0, "close": 239.600006, "volume": 1.0, "trend_signal": "1", "relative_strength": 34.083462, "market_dynamics": 0.604725}, {"day": "2026-01-08", "open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 32.549176, "market_dynamics": 0.67442}, {"day": "2026-01-09", "open": 223.25, "high": 223.25, "low": 223.25, "close": 223.25, "volume": 1391.0, "trend_signal": "1", "relative_strength": 23.729974, "market_dynamics": 0.760459}, {"day": "2026-01-12", "open": 205.699997, "high": 205.699997, "low": 188.649994, "close": 195.399994, "volume": 733.0, "trend_signal": "1", "relative_strength": 6.830777, "market_dynamics": 0.508923}, {"day": "2026-01-13", "open": 192.25, "high": 202.5, "low": 186.149994, "close": 201.300003, "volume": 971.0, "trend_signal": "1", "relative_strength": 9.382492, "market_dynamics": 0.194962}, {"day": "2026-01-14", "open": 201.199997, "high": 204.0, "low": 188.75, "close": 197.649994, "volume": 799.0, "trend_signal": "1", "relative_strength": 6.806727, "market_dynamics": -0.158912}, {"day": "2026-01-15", "open": 195.300003, "high": 200.600006, "low": 195.300003, "close": 199.5, "volume": 559.0, "trend_signal": "1", "relative_strength": 8.711927, "market_dynamics": -0.532971}, {"day": "2026-01-16", "open": 199.850006, "high": 209.5, "low": 195.899994, "close": 208.5, "volume": 481.0, "trend_signal": "1", "relative_strength": 13.62031, "market_dynamics": -0.537259}, {"day": "2026-01-20", "open": 208.149994, "high": 210.850006, "low": 193.5, "close": 202.449997, "volume": 956.0, "trend_signal": "1", "relative_strength": 7.814767, "market_dynamics": -0.553202}, {"day": "2026-01-21", "open": 202.550003, "high": 210.0, "low": 197.0, "close": 203.850006, "volume": 553.0, "trend_signal": "1", "relative_strength": 7.305612, "market_dynamics": -0.536941}, {"day": "2026-01-22", "open": 208.149994, "high": 218.850006, "low": 203.600006, "close": 218.800003, "volume": 952.0, "trend_signal": "1", "relative_strength": 14.657063, "market_dynamics": -0.374264}, {"day": "2026-01-23", "open": 216.899994, "high": 219.649994, "low": 213.050003, "close": 219.399994, "volume": 816.0, "trend_signal": "1", "relative_strength": 12.953953, "market_dynamics": -0.264496}, {"day": "2026-01-26", "open": 219.100006, "high": 220.0, "low": 215.350006, "close": 219.300003, "volume": 927.0, "trend_signal": "1", "relative_strength": 10.800262, "market_dynamics": -0.142546}, {"day": "2026-01-27", "open": 219.300003, "high": 223.199997, "low": 215.399994, "close": 220.050003, "volume": 897.0, "trend_signal": "1", "relative_strength": 11.113006, "market_dynamics": -0.010757}, {"day": "2026-01-28", "open": 221.0, "high": 227.149994, "low": 216.600006, "close": 226.600006, "volume": 1494.0, "trend_signal": "1", "relative_strength": 12.687862, "market_dynamics": 0.090105}, {"day": "2026-01-29", "open": 226.800003, "high": 228.0, "low": 220.800003, "close": 226.100006, "volume": 1173.0, "trend_signal": "1", "relative_strength": 10.550215, "market_dynamics": 0.188595}, {"day": "2026-01-30", "open": 226.300003, "high": 226.300003, "low": 211.100006, "close": 211.100006, "volume": 455.0, "trend_signal": "1", "relative_strength": 6.237238, "market_dynamics": 0.032946}, {"day": "2026-02-02", "open": 205.0, "high": 206.550003, "low": 186.100006, "close": 188.300003, "volume": 1927.0, "trend_signal": "0", "relative_strength": -0.845514, "market_dynamics": -0.108527}, {"day": "2026-02-03", "open": 191.75, "high": 197.600006, "low": 168.300003, "close": 168.600006, "volume": 2256.0, "trend_signal": "0", "relative_strength": -13.271071, "market_dynamics": -0.467817}, {"day": "2026-02-04", "open": 172.550003, "high": 180.899994, "low": 167.600006, "close": 169.649994, "volume": 1503.0, "trend_signal": "0", "relative_strength": -13.457418, "market_dynamics": -0.859146}, {"day": "2026-02-05", "open": 171.449997, "high": 172.649994, "low": 159.649994, "close": 159.649994, "volume": 1344.0, "trend_signal": "0", "relative_strength": -17.754408, "market_dynamics": -1.03141}, {"day": "2026-02-06", "open": 160.649994, "high": 163.399994, "low": 151.199997, "close": 158.850006, "volume": 1098.0, "trend_signal": "0", "relative_strength": -18.290311, "market_dynamics": -1.234954}, {"day": "2026-02-09", "open": 158.850006, "high": 168.850006, "low": 158.050003, "close": 168.850006, "volume": 601.0, "trend_signal": "0", "relative_strength": -13.600514, "market_dynamics": -1.339612}, {"day": "2026-02-10", "open": 174.850006, "high": 184.350006, "low": 172.300003, "close": 175.800003, "volume": 1327.0, "trend_signal": "0", "relative_strength": -9.741082, "market_dynamics": -1.275396}, {"day": "2026-02-11", "open": 179.300003, "high": 185.800003, "low": 175.350006, "close": 185.800003, "volume": 1191.0, "trend_signal": "0", "relative_strength": -5.772508, "market_dynamics": -1.183444}, {"day": "2026-02-12", "open": 190.550003, "high": 195.350006, "low": 165.800003, "close": 170.350006, "volume": 1196.0, "trend_signal": "0", "relative_strength": -12.365531, "market_dynamics": -1.127176}, {"day": "2026-02-13", "open": 167.600006, "high": 186.25, "low": 167.550003, "close": 184.0, "volume": 1331.0, "trend_signal": "0", "relative_strength": -5.738081, "market_dynamics": -0.864308}, {"day": "2026-02-17", "open": 185.550003, "high": 200.100006, "low": 178.199997, "close": 200.0, "volume": 1039.0, "trend_signal": "0", "relative_strength": 3.68909, "market_dynamics": -0.610572}, {"day": "2026-02-18", "open": 200.300003, "high": 201.350006, "low": 187.149994, "close": 197.300003, "volume": 987.0, "trend_signal": "0", "relative_strength": -0.120773, "market_dynamics": -0.360152}, {"day": "2026-02-19", "open": 199.100006, "high": 199.100006, "low": 187.300003, "close": 187.300003, "volume": 730.0, "trend_signal": "0", "relative_strength": -6.021172, "market_dynamics": -0.090623}, {"day": "2026-02-20", "open": 189.0, "high": 194.25, "low": 178.899994, "close": 181.050003, "volume": 928.0, "trend_signal": "0", "relative_strength": -10.201164, "market_dynamics": 0.026729}, {"day": "2026-02-23", "open": 179.399994, "high": 190.199997, "low": 172.100006, "close": 173.649994, "volume": 608.0, "trend_signal": "0", "relative_strength": -14.258315, "market_dynamics": -0.007963}, {"day": "2026-02-24", "open": 180.0, "high": 183.0, "low": 180.0, "close": 182.199997, "volume": 172.0, "trend_signal": "0", "relative_strength": -10.036315, "market_dynamics": 0.009525}, {"day": "2026-02-25", "open": 187.0, "high": 188.75, "low": 179.050003, "close": 185.600006, "volume": 72.0, "trend_signal": "0", "relative_strength": -9.195377, "market_dynamics": 0.073061}, {"day": "2026-02-26", "open": 187.699997, "high": 187.699997, "low": 175.600006, "close": 175.600006, "volume": 533.0, "trend_signal": "0", "relative_strength": -13.839411, "market_dynamics": 0.087568}, {"day": "2026-02-27", "open": 178.600006, "high": 182.350006, "low": 165.0, "close": 175.699997, "volume": 64.0, "trend_signal": "0", "relative_strength": -14.837068, "market_dynamics": 0.071076}, {"day": "2026-03-02", "open": 166.550003, "high": 166.550003, "low": 166.550003, "close": 166.550003, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.524065, "market_dynamics": -0.119714}, {"day": "2026-03-03", "open": 175.0, "high": 175.0, "low": 175.0, "close": 176.550003, "volume": 1.0, "trend_signal": "0", "relative_strength": -16.265614, "market_dynamics": -0.252136}, {"day": "2026-03-04", "open": 185.0, "high": 187.0, "low": 185.0, "close": 187.800003, "volume": 6.0, "trend_signal": "0", "relative_strength": -10.759793, "market_dynamics": -0.282753}, {"day": "2026-03-05", "open": 183.399994, "high": 183.399994, "low": 183.399994, "close": 183.399994, "volume": 155.0, "trend_signal": "0", "relative_strength": -14.264019, "market_dynamics": -0.219002}, {"day": "2026-03-06", "open": 174.050003, "high": 174.050003, "low": 174.050003, "close": 174.050003, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.252717, "market_dynamics": -0.229345}, {"day": "2026-03-09", "open": 174.600006, "high": 174.600006, "low": 174.600006, "close": 174.600006, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.251758, "market_dynamics": -0.341184}, {"day": "2026-03-10", "open": 184.300003, "high": 184.300003, "low": 184.300003, "close": 184.300003, "volume": 20.0, "trend_signal": "0", "relative_strength": -14.512303, "market_dynamics": -0.287632}, {"day": "2026-03-11", "open": 192.949997, "high": 192.949997, "low": 192.949997, "close": 192.949997, "volume": 784.0, "trend_signal": "0", "relative_strength": -11.53962, "market_dynamics": 0.06081}, {"day": "2026-03-12", "open": 195.300003, "high": 200.5, "low": 189.149994, "close": 197.800003, "volume": 853.0, "trend_signal": "0", "relative_strength": -10.973814, "market_dynamics": 0.624021}, {"day": "2026-03-13", "open": 199.949997, "high": 202.399994, "low": 191.550003, "close": 199.300003, "volume": 688.0, "trend_signal": "1", "relative_strength": -9.867201, "market_dynamics": 1.225204}, {"day": "2026-03-16", "open": 198.899994, "high": 201.649994, "low": 193.5, "close": 199.800003, "volume": 348.0, "trend_signal": "1", "relative_strength": -7.481708, "market_dynamics": 1.509776}, {"day": "2026-03-17", "open": 200.0, "high": 200.449997, "low": 189.800003, "close": 190.5, "volume": 556.0, "trend_signal": "1", "relative_strength": -12.307221, "market_dynamics": 1.361262}, {"day": "2026-03-18", "open": 190.0, "high": 190.0, "low": 180.5, "close": 180.5, "volume": 473.0, "trend_signal": "1", "relative_strength": -16.847595, "market_dynamics": 1.082412}, {"day": "2026-03-19", "open": 179.0, "high": 182.949997, "low": 166.350006, "close": 167.050003, "volume": 1107.0, "trend_signal": "1", "relative_strength": -22.045512, "market_dynamics": 0.680103}, {"day": "2026-03-20", "open": 169.050003, "high": 174.5, "low": 159.100006, "close": 161.5, "volume": 841.0, "trend_signal": "0", "relative_strength": -24.276199, "market_dynamics": 0.230948}, {"day": "2026-03-23", "open": 160.449997, "high": 166.0, "low": 159.550003, "close": 161.949997, "volume": 948.0, "trend_signal": "0", "relative_strength": -20.271011, "market_dynamics": -0.175486}, {"day": "2026-03-24", "open": 163.199997, "high": 171.949997, "low": 163.199997, "close": 171.949997, "volume": 256.0, "trend_signal": "0", "relative_strength": -15.822188, "market_dynamics": -0.519372}, {"day": "2026-03-25", "open": 175.550003, "high": 184.0, "low": 175.050003, "close": 182.550003, "volume": 584.0, "trend_signal": "0", "relative_strength": -9.526903, "market_dynamics": -0.539921}, {"day": "2026-03-26", "open": 184.350006, "high": 187.5, "low": 177.050003, "close": 180.399994, "volume": 400.0, "trend_signal": "0", "relative_strength": -10.972243, "market_dynamics": -0.458588}, {"day": "2026-03-27", "open": 176.0, "high": 180.800003, "low": 173.25, "close": 176.550003, "volume": 400.0, "trend_signal": "0", "relative_strength": -13.86153, "market_dynamics": -0.37883}, {"day": "2026-03-30", "open": 179.449997, "high": 184.0, "low": 178.649994, "close": 180.100006, "volume": 383.0, "trend_signal": "0", "relative_strength": -12.206968, "market_dynamics": -0.268572}, {"day": "2026-03-31", "open": 181.5, "high": 190.100006, "low": 178.449997, "close": 190.0, "volume": 515.0, "trend_signal": "0", "relative_strength": -7.178216, "market_dynamics": -0.241852}, {"day": "2026-04-01", "open": 192.0, "high": 200.0, "low": 191.449997, "close": 199.899994, "volume": 1017.0, "trend_signal": "1", "relative_strength": -1.509063, "market_dynamics": 0.008703}, {"day": "2026-04-02", "open": 199.600006, "high": 200.0, "low": 191.600006, "close": 199.399994, "volume": 913.0, "trend_signal": "1", "relative_strength": -3.194788, "market_dynamics": 0.322925}, {"day": "2026-04-06", "open": 197.050003, "high": 201.5, "low": 196.649994, "close": 200.649994, "volume": 555.0, "trend_signal": "1", "relative_strength": -2.707298, "market_dynamics": 0.635534}, {"day": "2026-04-07", "open": 200.0, "high": 201.25, "low": 194.699997, "close": 199.600006, "volume": 852.0, "trend_signal": "1", "relative_strength": -2.799806, "market_dynamics": 0.960754}, {"day": "2026-04-08", "open": 198.050003, "high": 209.600006, "low": 195.5, "close": 205.100006, "volume": 1577.0, "trend_signal": "1", "relative_strength": 5.107375, "market_dynamics": 1.157959}, {"day": "2026-04-09", "open": 205.699997, "high": 206.899994, "low": 191.0, "close": 193.800003, "volume": 1171.0, "trend_signal": "1", "relative_strength": -0.95592, "market_dynamics": 1.269704}, {"day": "2026-04-10", "open": 192.050003, "high": 201.550003, "low": 191.75, "close": 197.449997, "volume": 943.0, "trend_signal": "1", "relative_strength": 1.579821, "market_dynamics": 1.362117}, {"day": "2026-04-13", "open": 199.899994, "high": 201.0, "low": 193.0, "close": 195.5, "volume": 744.0, "trend_signal": "1", "relative_strength": -0.175507, "market_dynamics": 1.261232}, {"day": "2026-04-14", "open": 198.199997, "high": 198.199997, "low": 192.0, "close": 192.5, "volume": 668.0, "trend_signal": "1", "relative_strength": -0.606234, "market_dynamics": 0.952935}, {"day": "2026-04-15", "open": 192.050003, "high": 193.949997, "low": 183.399994, "close": 184.600006, "volume": 785.0, "trend_signal": "1", "relative_strength": -4.470093, "market_dynamics": 0.559161}, {"day": "2026-04-16", "open": 183.949997, "high": 184.25, "low": 175.75, "close": 176.100006, "volume": 1437.0, "trend_signal": "0", "relative_strength": -8.996614, "market_dynamics": 0.204187}, {"day": "2026-04-17", "open": 175.949997, "high": 186.100006, "low": 175.949997, "close": 186.100006, "volume": 678.0, "trend_signal": "0", "relative_strength": -1.409984, "market_dynamics": -0.13584}, {"day": "2026-04-20", "open": 189.949997, "high": 190.300003, "low": 173.75, "close": 174.449997, "volume": 646.0, "trend_signal": "0", "relative_strength": -8.471443, "market_dynamics": -0.503863}, {"day": "2026-04-21", "open": 175.5, "high": 180.5, "low": 169.399994, "close": 169.949997, "volume": 594.0, "trend_signal": "0", "relative_strength": -11.211145, "market_dynamics": -0.770449}, {"day": "2026-04-22", "open": 170.600006, "high": 174.5, "low": 164.899994, "close": 165.100006, "volume": 328.0, "trend_signal": "0", "relative_strength": -14.668363, "market_dynamics": -1.076284}, {"day": "2026-04-23", "open": 168.850006, "high": 175.100006, "low": 155.5, "close": 157.25, "volume": 529.0, "trend_signal": "0", "relative_strength": -19.044489, "market_dynamics": -1.31196}, {"day": "2026-04-24", "open": 161.949997, "high": 161.949997, "low": 147.25, "close": 147.25, "volume": 536.0, "trend_signal": "0", "relative_strength": -23.676758, "market_dynamics": -1.416669}, {"day": "2026-04-27", "open": 152.449997, "high": 152.449997, "low": 137.25, "close": 142.75, "volume": 316.0, "trend_signal": "0", "relative_strength": -26.143314, "market_dynamics": -1.476935}, {"day": "2026-04-28", "open": 142.949997, "high": 152.5, "low": 142.649994, "close": 152.25, "volume": 186.0, "trend_signal": "0", "relative_strength": -21.184078, "market_dynamics": -1.465075}, {"day": "2026-04-29", "open": 153.5, "high": 160.0, "low": 153.399994, "close": 157.399994, "volume": 151.0, "trend_signal": "0", "relative_strength": -19.411713, "market_dynamics": -1.414888}, {"day": "2026-04-30", "open": 148.5, "high": 160.0, "low": 148.0, "close": 167.300003, "volume": 179.0, "trend_signal": "0", "relative_strength": -14.102927, "market_dynamics": -1.242834}, {"day": "2026-05-01", "open": 166.350006, "high": 166.350006, "low": 166.350006, "close": 166.350006, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.760427, "market_dynamics": -1.035811}, {"day": "2026-05-04", "open": 173.399994, "high": 173.399994, "low": 173.399994, "close": 173.399994, "volume": 155.0, "trend_signal": "0", "relative_strength": -10.820052, "market_dynamics": -0.722966}, {"day": "2026-05-05", "open": 200.0, "high": 200.0, "low": 200.0, "close": 167.199997, "volume": 1.0, "trend_signal": "0", "relative_strength": -12.823143, "market_dynamics": -0.487665}, {"day": "2026-05-06", "open": 170.399994, "high": 170.399994, "low": 170.399994, "close": 170.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.67031, "market_dynamics": -0.314645}, {"day": "2026-05-07", "open": 163.649994, "high": 163.649994, "low": 163.649994, "close": 163.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.667929, "market_dynamics": -0.201852}, {"day": "2026-05-08", "open": 173.649994, "high": 173.649994, "low": 173.649994, "close": 173.649994, "volume": 288.0, "trend_signal": "0", "relative_strength": -6.641566, "market_dynamics": 0.003613}, {"day": "2026-05-11", "open": 186.100006, "high": 188.050003, "low": 181.649994, "close": 183.600006, "volume": 715.0, "trend_signal": "0", "relative_strength": -2.921024, "market_dynamics": 0.376438}, {"day": "2026-05-12", "open": 183.949997, "high": 193.600006, "low": 180.0, "close": 192.600006, "volume": 1290.0, "trend_signal": "0", "relative_strength": 0.629676, "market_dynamics": 0.74939}, {"day": "2026-05-13", "open": 192.600006, "high": 192.899994, "low": 186.149994, "close": 191.300003, "volume": 665.0, "trend_signal": "0", "relative_strength": 0.118796, "market_dynamics": 1.107045}, {"day": "2026-05-14", "open": 186.050003, "high": 186.050003, "low": 181.300003, "close": 181.300003, "volume": 209.0, "trend_signal": "0", "relative_strength": -3.933409, "market_dynamics": 1.131919}, {"day": "2026-05-15", "open": 180.0, "high": 181.149994, "low": 163.300003, "close": 164.449997, "volume": 1493.0, "trend_signal": "0", "relative_strength": -12.194908, "market_dynamics": 1.013539}, {"day": "2026-05-18", "open": 165.850006, "high": 168.449997, "low": 155.050003, "close": 160.300003, "volume": 1574.0, "trend_signal": "0", "relative_strength": -15.268828, "market_dynamics": 0.773845}, {"day": "2026-05-19", "open": 159.899994, "high": 161.850006, "low": 153.600006, "close": 154.149994, "volume": 1175.0, "trend_signal": "0", "relative_strength": -17.898433, "market_dynamics": 0.465877}, {"day": "2026-05-20", "open": 154.75, "high": 160.75, "low": 154.75, "close": 156.949997, "volume": 660.0, "trend_signal": "0", "relative_strength": -14.529884, "market_dynamics": 0.17922}, {"day": "2026-05-21", "open": 159.600006, "high": 166.949997, "low": 159.100006, "close": 166.600006, "volume": 482.0, "trend_signal": "0", "relative_strength": -8.340617, "market_dynamics": -0.068458}, {"day": "2026-05-22", "open": 166.5, "high": 175.100006, "low": 165.899994, "close": 171.449997, "volume": 723.0, "trend_signal": "0", "relative_strength": -5.245573, "market_dynamics": -0.195799}, {"day": "2026-05-26", "open": 166.899994, "high": 178.5, "low": 166.899994, "close": 177.100006, "volume": 900.0, "trend_signal": "0", "relative_strength": -0.62497, "market_dynamics": -0.11932}, {"day": "2026-05-27", "open": 175.050003, "high": 177.850006, "low": 167.100006, "close": 167.100006, "volume": 390.0, "trend_signal": "0", "relative_strength": -4.472215, "market_dynamics": -0.111493}, {"day": "2026-05-28", "open": 165.899994, "high": 171.449997, "low": 159.25, "close": 168.649994, "volume": 811.0, "trend_signal": "0", "relative_strength": -4.217011, "market_dynamics": -0.080827}, {"day": "2026-05-29", "open": 167.5, "high": 170.0, "low": 158.800003, "close": 159.25, "volume": 529.0, "trend_signal": "0", "relative_strength": -8.374883, "market_dynamics": -0.22412}, {"day": "2026-06-01", "open": 160.100006, "high": 163.449997, "low": 149.25, "close": 150.0, "volume": 529.0, "trend_signal": "0", "relative_strength": -14.269076, "market_dynamics": -0.527915}]}