{"asset": {"name": "Orange Juice", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/orange-juice/", "api_url": "https://sharemaestro.com/commodities/api/assets/orange-juice/"}, "latest_daily": {"day": "2026-07-17", "open": 134.699997, "high": 143.800003, "low": 130.25, "close": 139.350006, "volume": 1268.0, "trend_signal": "0", "relative_strength": -12.577162, "market_dynamics": -0.127969, "rate_of_change": -0.622122, "fair_value": 177.149039, "trend_line": 154.681668}, "latest_snapshot": {"asset": {"name": "Orange Juice", "group": "Softs", "unit": "US cents per pound", "page_url": "https://sharemaestro.com/commodities/assets/orange-juice/", "api_url": "https://sharemaestro.com/commodities/api/assets/orange-juice/"}, "captured_at": "2026-07-20T02:55:02.114461+00:00", "price": 139.350006, "day_change_percent": 0.0, "high": 139.600006, "low": 139.350006}, "summary": "Orange Juice closed the latest daily bar at 139.3500060000. Across the latest 12 available daily bars, price changed -20.33%. Trend Signal is 0, Relative Strength is -12.577162, and Market Dynamics is -0.127969. Live price is 139.3500060000.", "chart": {"dates": ["2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [454.700012, 450.149994, 443.950012, 438.0, 423.5, 395.049988, 390.450012, 378.049988, 350.5, 345.0, 345.299988, 331.0, 315.25, 312.899994, 307.350006, 294.75, 299.549988, 297.0, 304.549988, 296.549988, 306.700012, 289.0, 310.0, 278.399994, 273.5, 278.549988, 276.549988, 265.649994, 261.450012, 259.25, 240.100006, 266.75, 271.5, 278.149994, 268.5, 271.899994, 259.899994, 246.399994, 235.149994, 251.25, 262.950012, 240.550003, 231.0, 221.100006, 211.899994, 230.0, 263.5, 264.0, 282.600006, 309.5, 302.25, 318.5, 305.649994, 285.0, 280.0, 266.0, 250.800003, 253.100006, 265.0, 256.600006, 270.0, 295.649994, 290.799988, 282.700012, 275.149994, 271.200012, 256.200012, 228.75, 234.300003, 243.75, 257.700012, 273.049988, 248.0, 249.0, 264.299988, 276.0, 292.0, 276.0, 275.450012, 275.049988, 273.75, 286.0, 281.600006, 287.0, 277.0, 274.850006, 282.899994, 285.5, 277.200012, 274.799988, 273.549988, 274.5, 252.899994, 256.950012, 236.550003, 233.699997, 231.449997, 226.199997, 240.0, 231.300003, 220.550003, 215.0, 213.0, 210.5, 210.5, 225.449997, 264.5, 250.850006, 285.0, 300.850006, 294.299988, 314.0, 311.700012, 310.950012, 315.850006, 319.450012, 324.899994, 331.799988, 336.649994, 335.850006, 322.950012, 324.049988, 299.0, 260.149994, 243.0, 234.649994, 240.899994, 239.300003, 239.850006, 226.0, 236.649994, 252.949997, 256.799988, 243.850006, 251.649994, 245.050003, 242.949997, 245.699997, 240.350006, 235.100006, 241.0, 259.850006, 263.450012, 255.0, 237.25, 225.300003, 231.25, 248.149994, 222.899994, 230.399994, 240.949997, 245.300003, 254.199997, 242.25, 243.050003, 262.899994, 267.5, 249.25, 240.25, 240.25, 238.100006, 240.850006, 244.600006, 245.5, 240.050003, 237.5, 243.0, 228.75, 230.050003, 232.75, 224.5, 212.399994, 210.800003, 208.399994, 203.949997, 204.649994, 205.050003, 196.100006, 187.649994, 183.25, 190.899994, 185.0, 170.0, 206.300003, 200.25, 193.0, 182.0, 181.300003, 172.800003, 171.100006, 185.350006, 185.149994, 177.300003, 168.399994, 173.550003, 182.550003, 179.399994, 170.300003, 165.25, 160.300003, 159.899994, 157.5, 149.75, 152.5, 143.5, 137.449997, 142.75, 150.050003, 156.050003, 148.050003, 154.050003, 148.75, 150.899994, 149.399994, 153.899994, 153.5, 151.949997, 147.600006, 164.449997, 164.0, 166.399994, 169.449997, 178.25, 200.25, 205.0, 214.699997, 210.199997, 202.199997, 198.699997, 206.199997, 201.600006, 201.5, 217.850006, 240.0, 237.0, 223.25, 205.699997, 192.25, 201.199997, 195.300003, 199.850006, 208.149994, 202.550003, 208.149994, 216.899994, 219.100006, 219.300003, 221.0, 226.800003, 226.300003, 205.0, 191.75, 172.550003, 171.449997, 160.649994, 158.850006, 174.850006, 179.300003, 190.550003, 167.600006, 185.550003, 200.300003, 199.100006, 189.0, 179.399994, 180.0, 187.0, 187.699997, 178.600006, 166.550003, 175.0, 185.0, 183.399994, 174.050003, 174.600006, 184.300003, 192.949997, 195.300003, 199.949997, 198.899994, 200.0, 190.0, 179.0, 169.050003, 160.449997, 163.199997, 175.550003, 184.350006, 176.0, 179.449997, 181.5, 192.0, 199.600006, 197.050003, 200.0, 198.050003, 205.699997, 192.050003, 199.899994, 198.199997, 192.050003, 183.949997, 175.949997, 189.949997, 175.5, 170.600006, 168.850006, 161.949997, 152.449997, 142.949997, 153.5, 148.5, 166.350006, 173.399994, 200.0, 170.399994, 163.649994, 173.649994, 186.100006, 183.949997, 192.600006, 186.050003, 180.0, 165.850006, 159.899994, 154.75, 159.600006, 166.5, 166.899994, 175.050003, 165.899994, 167.5, 160.100006, 152.100006, 161.0, 165.25, 169.699997, 156.550003, 164.5, 170.899994, 167.449997, 165.949997, 164.050003, 156.050003, 148.100006, 151.149994, 160.0, 154.899994, 149.899994, 140.75, 134.350006, 141.300003, 140.199997, 174.899994, 174.0, 175.600006, 163.0, 158.25, 149.899994, 147.850006, 142.550003, 137.550003, 141.649994, 142.0, 134.699997], "high": [458.700012, 450.149994, 446.399994, 441.75, 424.899994, 403.75, 401.299988, 382.350006, 351.299988, 358.299988, 358.350006, 338.950012, 322.0, 327.149994, 309.200012, 307.149994, 299.549988, 302.850006, 304.549988, 296.549988, 306.700012, 289.0, 310.0, 278.399994, 273.5, 288.549988, 280.450012, 265.649994, 263.0, 260.25, 268.649994, 274.899994, 278.850006, 278.149994, 274.0, 272.700012, 260.149994, 248.600006, 252.300003, 258.549988, 268.649994, 245.449997, 236.550003, 232.75, 236.899994, 259.649994, 266.700012, 279.25, 304.25, 310.350006, 319.0, 322.75, 305.649994, 289.100006, 280.0, 266.0, 265.5, 273.200012, 268.799988, 272.5, 270.0, 295.649994, 290.799988, 282.700012, 275.149994, 271.200012, 256.200012, 236.0, 245.800003, 258.799988, 272.399994, 273.25, 263.700012, 266.200012, 276.700012, 289.200012, 295.049988, 281.350006, 277.799988, 287.700012, 286.600006, 286.0, 292.549988, 288.899994, 287.649994, 286.950012, 290.25, 285.549988, 283.850006, 287.399994, 283.850006, 279.700012, 265.0, 256.950012, 238.550003, 237.600006, 236.100006, 241.850006, 240.75, 231.300003, 220.649994, 215.0, 213.0, 210.5, 210.5, 225.449997, 264.549988, 250.850006, 285.0, 300.850006, 313.850006, 319.350006, 316.700012, 319.0, 328.700012, 327.700012, 332.100006, 337.850006, 344.299988, 335.850006, 330.100006, 324.350006, 299.0, 260.149994, 251.449997, 241.449997, 240.899994, 239.399994, 242.899994, 240.300003, 250.75, 256.799988, 256.799988, 253.100006, 251.75, 246.149994, 245.699997, 247.399994, 245.300003, 243.75, 255.25, 271.25, 263.450012, 255.0, 258.0, 225.300003, 231.25, 248.149994, 222.899994, 230.399994, 240.949997, 245.300003, 254.25, 252.649994, 261.350006, 270.100006, 268.200012, 254.850006, 248.649994, 246.449997, 248.949997, 246.399994, 249.399994, 254.949997, 243.600006, 247.800003, 243.5, 237.199997, 237.949997, 232.75, 227.550003, 215.550003, 215.550003, 208.399994, 207.649994, 214.100006, 205.850006, 197.100006, 195.850006, 187.800003, 195.050003, 187.949997, 195.899994, 219.300003, 200.25, 195.050003, 186.600006, 181.300003, 174.149994, 183.800003, 185.350006, 185.149994, 177.300003, 168.399994, 181.899994, 184.699997, 179.399994, 170.800003, 168.649994, 164.350006, 162.949997, 159.649994, 154.649994, 153.550003, 144.649994, 146.850006, 150.75, 158.149994, 156.25, 152.0, 158.800003, 154.300003, 150.899994, 155.449997, 154.399994, 155.050003, 157.300003, 163.149994, 168.5, 173.050003, 171.550003, 179.75, 198.100006, 211.050003, 215.0, 218.149994, 210.199997, 212.25, 203.300003, 211.0, 201.600006, 205.0, 217.850006, 240.0, 237.0, 223.25, 205.699997, 202.5, 204.0, 200.600006, 209.5, 210.850006, 210.0, 218.850006, 219.649994, 220.0, 223.199997, 227.149994, 228.0, 226.300003, 206.550003, 197.600006, 180.899994, 172.649994, 163.399994, 168.850006, 184.350006, 185.800003, 195.350006, 186.25, 200.100006, 201.350006, 199.100006, 194.25, 190.199997, 183.0, 188.75, 187.699997, 182.350006, 166.550003, 175.0, 187.0, 183.399994, 174.050003, 174.600006, 184.300003, 192.949997, 200.5, 202.399994, 201.649994, 200.449997, 190.0, 182.949997, 174.5, 166.0, 171.949997, 184.0, 187.5, 180.800003, 184.0, 190.100006, 200.0, 200.0, 201.5, 201.25, 209.600006, 206.899994, 201.550003, 201.0, 198.199997, 193.949997, 184.25, 186.100006, 190.300003, 180.5, 174.5, 175.100006, 161.949997, 152.449997, 152.5, 160.0, 160.0, 166.350006, 173.399994, 200.0, 170.399994, 163.649994, 173.649994, 188.050003, 193.600006, 192.899994, 186.050003, 181.149994, 168.449997, 161.850006, 160.75, 166.949997, 175.100006, 178.5, 177.850006, 171.449997, 170.0, 163.449997, 160.0, 169.75, 172.300003, 170.5, 168.25, 170.600006, 174.949997, 169.850006, 167.949997, 166.949997, 159.0, 155.949997, 158.850006, 163.300003, 156.399994, 155.449997, 142.899994, 143.0, 144.0, 175.0, 174.899994, 174.0, 195.850006, 163.0, 158.25, 149.899994, 147.850006, 142.550003, 142.399994, 143.5, 142.0, 143.800003], "low": [448.700012, 442.149994, 437.100006, 421.5, 403.200012, 386.5, 374.100006, 354.649994, 324.649994, 342.649994, 328.100006, 314.049988, 309.5, 306.25, 288.600006, 292.799988, 284.950012, 296.0, 304.549988, 296.549988, 306.700012, 289.0, 310.0, 278.399994, 273.5, 270.25, 262.799988, 255.0, 257.0, 243.899994, 238.0, 256.899994, 262.600006, 263.799988, 259.75, 259.850006, 247.100006, 232.5, 227.399994, 243.550003, 243.399994, 234.600006, 211.149994, 211.899994, 203.800003, 230.0, 246.5, 258.5, 282.600006, 290.5, 300.5, 303.450012, 289.0, 273.299988, 263.700012, 253.0, 246.300003, 253.100006, 244.5, 256.600006, 270.0, 295.649994, 290.799988, 282.700012, 275.149994, 271.200012, 256.200012, 218.75, 233.25, 243.0, 257.700012, 251.100006, 248.0, 246.050003, 260.850006, 276.0, 272.350006, 261.0, 265.850006, 271.0, 273.75, 277.399994, 279.049988, 274.600006, 271.049988, 273.350006, 275.0, 273.0, 273.549988, 273.0, 272.5, 259.100006, 247.949997, 238.550003, 227.949997, 224.75, 226.75, 226.199997, 229.199997, 223.0, 215.0, 215.0, 209.0, 210.5, 210.5, 225.449997, 264.5, 250.850006, 285.0, 300.850006, 293.700012, 300.149994, 309.350006, 305.700012, 311.200012, 316.950012, 323.600006, 331.299988, 331.700012, 320.0, 311.549988, 305.450012, 283.049988, 260.149994, 235.149994, 231.850006, 231.550003, 232.149994, 220.600006, 225.050003, 236.649994, 247.300003, 242.0, 237.350006, 234.050003, 239.699997, 236.600006, 240.0, 232.899994, 233.850006, 238.550003, 259.850006, 250.75, 240.600006, 226.550003, 225.300003, 231.25, 248.149994, 222.899994, 230.399994, 240.949997, 245.300003, 239.300003, 237.0, 243.050003, 261.149994, 253.949997, 238.199997, 238.100006, 237.5, 238.100006, 240.800003, 242.0, 240.100006, 232.550003, 236.100006, 232.800003, 223.75, 229.0, 224.25, 211.550003, 204.5, 204.75, 202.050003, 202.300003, 202.300003, 192.5, 190.050003, 183.300003, 176.5, 179.0, 175.899994, 170.0, 192.149994, 188.5, 183.850006, 179.149994, 172.050003, 172.800003, 171.100006, 185.350006, 185.149994, 177.300003, 168.399994, 172.149994, 173.0, 169.199997, 163.75, 155.699997, 154.850006, 155.850006, 148.199997, 147.25, 142.300003, 132.5, 136.850006, 139.199997, 148.399994, 146.050003, 142.800003, 146.149994, 147.5, 143.199997, 142.550003, 147.399994, 148.050003, 149.199997, 147.5, 160.899994, 162.550003, 162.149994, 159.75, 178.25, 193.350006, 202.5, 204.600006, 204.399994, 197.800003, 197.399994, 205.5, 201.600006, 201.5, 217.850006, 240.0, 237.0, 223.25, 188.649994, 186.149994, 188.75, 195.300003, 195.899994, 193.5, 197.0, 203.600006, 213.050003, 215.350006, 215.399994, 216.600006, 220.800003, 211.100006, 186.100006, 168.300003, 167.600006, 159.649994, 151.199997, 158.050003, 172.300003, 175.350006, 165.800003, 167.550003, 178.199997, 187.149994, 187.300003, 178.899994, 172.100006, 180.0, 179.050003, 175.600006, 165.0, 166.550003, 175.0, 185.0, 183.399994, 174.050003, 174.600006, 184.300003, 192.949997, 189.149994, 191.550003, 193.5, 189.800003, 180.5, 166.350006, 159.100006, 159.550003, 163.199997, 175.050003, 177.050003, 173.25, 178.649994, 178.449997, 191.449997, 191.600006, 196.649994, 194.699997, 195.5, 191.0, 191.75, 193.0, 192.0, 183.399994, 175.75, 175.949997, 173.75, 169.399994, 164.899994, 155.5, 147.25, 137.25, 142.649994, 153.399994, 148.0, 166.350006, 173.399994, 200.0, 170.399994, 163.649994, 173.649994, 181.649994, 180.0, 186.149994, 181.300003, 163.300003, 155.050003, 153.600006, 154.75, 159.100006, 165.899994, 166.899994, 167.100006, 159.25, 158.800003, 149.25, 152.100006, 160.550003, 161.050003, 158.399994, 154.0, 162.0, 163.0, 164.300003, 162.0, 153.300003, 146.300003, 146.25, 147.050003, 149.199997, 147.199997, 139.100006, 130.149994, 131.0, 130.899994, 140.199997, 174.899994, 174.0, 175.600006, 163.0, 158.25, 149.899994, 147.850006, 142.550003, 134.949997, 135.649994, 133.5, 130.25], "close": [450.149994, 443.350006, 437.700012, 423.200012, 403.200012, 390.450012, 374.649994, 354.649994, 339.450012, 345.100006, 332.850006, 319.25, 312.25, 307.700012, 292.149994, 296.850006, 293.299988, 297.25, 304.549988, 296.549988, 306.700012, 289.0, 303.0, 278.399994, 273.5, 276.450012, 264.0, 259.350006, 258.899994, 243.899994, 266.950012, 272.549988, 276.149994, 268.549988, 264.850006, 262.100006, 247.5, 237.300003, 243.550003, 258.200012, 249.600006, 234.600006, 226.899994, 211.899994, 234.649994, 259.649994, 264.25, 279.25, 304.25, 306.600006, 318.450012, 304.0, 289.0, 278.700012, 268.0, 253.0, 260.950012, 268.899994, 265.350006, 265.299988, 273.700012, 282.899994, 290.799988, 282.700012, 283.200012, 271.200012, 256.200012, 232.800003, 243.800003, 257.649994, 266.100006, 251.100006, 251.800003, 263.299988, 274.200012, 289.200012, 273.149994, 276.299988, 276.549988, 274.850006, 285.049988, 281.450012, 283.399994, 276.649994, 272.950012, 284.950012, 279.450012, 275.049988, 274.799988, 273.700012, 274.100006, 259.899994, 253.550003, 238.550003, 233.199997, 234.0, 228.800003, 236.800003, 231.300003, 223.600006, 217.649994, 215.449997, 198.100006, 210.5, 210.5, 225.449997, 254.5, 250.850006, 279.950012, 300.850006, 313.850006, 314.5, 311.25, 312.700012, 318.700012, 327.299988, 331.25, 336.549988, 338.950012, 322.350006, 325.450012, 305.450012, 285.149994, 260.149994, 235.149994, 234.300003, 234.649994, 232.850006, 225.300003, 236.449997, 249.199997, 253.649994, 245.199997, 249.050003, 247.899994, 240.399994, 242.149994, 242.300003, 236.300003, 240.25, 255.25, 265.350006, 255.600006, 240.600006, 232.300003, 225.300003, 231.25, 223.350006, 222.899994, 230.399994, 240.949997, 245.300003, 242.300003, 246.350006, 259.899994, 268.950012, 253.949997, 240.350006, 243.75, 238.699997, 244.75, 244.449997, 242.350006, 240.75, 237.699997, 243.550003, 229.5, 231.850006, 233.100006, 224.699997, 212.399994, 209.399994, 205.550003, 203.600006, 204.149994, 203.100006, 193.0, 193.300003, 183.300003, 186.449997, 185.899994, 175.899994, 195.899994, 193.300003, 193.699997, 184.25, 182.050003, 172.800003, 168.800003, 174.550003, 185.350006, 185.149994, 177.300003, 168.399994, 181.699997, 176.600006, 169.800003, 165.699997, 157.850006, 155.550003, 158.199997, 148.399994, 152.300003, 142.399994, 136.850006, 140.850006, 150.399994, 156.050003, 148.550003, 150.949997, 148.850006, 150.399994, 145.699997, 153.100006, 153.5, 148.75, 153.149994, 163.149994, 166.149994, 168.0, 169.75, 178.100006, 198.100006, 208.949997, 214.699997, 210.050003, 202.25, 206.300003, 201.899994, 205.199997, 201.600006, 207.850006, 217.850006, 239.600006, 237.0, 223.25, 195.399994, 201.300003, 197.649994, 199.5, 208.5, 202.449997, 203.850006, 218.800003, 219.399994, 219.300003, 220.050003, 226.600006, 226.100006, 211.100006, 188.300003, 168.600006, 169.649994, 159.649994, 158.850006, 168.850006, 175.800003, 185.800003, 170.350006, 184.0, 200.0, 197.300003, 187.300003, 181.050003, 173.649994, 182.199997, 185.600006, 175.600006, 175.699997, 166.550003, 176.550003, 187.800003, 183.399994, 174.050003, 174.600006, 184.300003, 192.949997, 197.800003, 199.300003, 199.800003, 190.5, 180.5, 167.050003, 161.5, 161.949997, 171.949997, 182.550003, 180.399994, 176.550003, 180.100006, 190.0, 199.899994, 199.399994, 200.649994, 199.600006, 205.100006, 193.800003, 197.449997, 195.5, 192.5, 184.600006, 176.100006, 186.100006, 174.449997, 169.949997, 165.100006, 157.25, 147.25, 142.75, 152.25, 157.399994, 167.300003, 166.350006, 173.399994, 167.199997, 170.399994, 163.649994, 173.649994, 183.600006, 192.600006, 191.300003, 181.300003, 164.449997, 160.300003, 154.149994, 156.949997, 166.600006, 171.449997, 177.100006, 167.100006, 168.649994, 159.25, 150.0, 160.0, 168.399994, 168.399994, 159.399994, 160.600006, 170.350006, 166.800003, 165.800003, 163.300003, 154.699997, 147.649994, 148.850006, 158.5, 154.600006, 149.100006, 139.100006, 133.350006, 140.899994, 141.75, 172.75, 174.899994, 174.0, 182.75, 162.100006, 158.25, 149.899994, 147.850006, 142.550003, 140.25, 138.850006, 133.800003, 139.350006], "trendLine": [490.356668, 487.503335, 485.331668, 482.390001, 479.281668, 475.566669, 471.571668, 466.810002, 461.486669, 456.125002, 449.681668, 443.413335, 436.400001, 429.801668, 423.060002, 416.966669, 410.733335, 404.601668, 399.251668, 393.160002, 387.313335, 380.803336, 374.366669, 367.776668, 360.830002, 354.273336, 347.156669, 339.813336, 332.620002, 325.593335, 319.486669, 313.793335, 308.408334, 303.253334, 298.641667, 294.363333, 290.125, 286.213334, 283.016667, 280.12, 277.345, 274.523334, 271.678334, 268.485, 266.568333, 265.328333, 264.36, 263.76, 263.75, 264.085001, 264.476667, 264.976667, 264.510001, 264.520001, 264.336668, 263.555001, 263.453335, 263.771667, 263.986668, 264.700001, 264.925001, 265.270001, 265.758334, 266.230002, 266.841669, 267.145002, 267.435003, 267.285003, 267.293336, 267.275002, 267.825002, 268.375002, 269.205002, 270.918335, 272.236669, 273.22167, 273.518336, 273.420003, 272.496669, 271.438336, 270.325002, 269.573335, 269.386668, 269.318334, 269.483335, 270.548335, 271.165002, 271.370002, 271.685001, 271.965002, 271.978335, 271.211668, 269.970002, 268.498335, 266.831668, 265.591668, 264.678334, 264.811667, 264.395001, 263.260001, 261.645001, 260.456667, 258.666667, 256.906668, 254.783334, 252.658333, 252.036667, 251.188334, 251.301668, 252.168335, 253.128336, 254.230002, 255.158335, 256.360003, 257.885003, 259.296668, 261.023335, 263.073335, 265.211669, 266.833335, 268.545002, 270.063336, 271.116669, 271.836669, 271.901669, 271.911669, 272.106669, 271.975002, 271.775002, 272.203335, 273.255002, 274.528335, 276.098335, 277.383335, 278.630001, 279.128335, 278.716668, 278.431668, 276.976667, 274.956667, 273.003334, 271.365, 269.510001, 267.106667, 264.226667, 260.826667, 257.493334, 253.720001, 249.851667, 246.786667, 243.97, 241.964999, 240.536666, 240.076667, 240.901667, 242.056667, 242.700001, 242.950001, 243.565, 243.64, 243.491667, 243.185001, 243.090001, 242.813334, 242.473334, 242.578335, 242.156668, 241.808335, 241.701668, 241.183335, 239.755001, 237.890001, 236.221667, 234.988334, 234.050001, 233.310001, 232.035001, 231.033334, 229.713334, 228.248334, 226.413334, 224.100001, 222.553334, 220.785, 218.578334, 215.755, 213.358333, 211.106667, 208.608333, 206.47, 204.49, 202.513334, 200.345, 197.933333, 196.066667, 193.835, 191.845, 189.64, 187.131667, 184.826667, 183.02, 180.986667, 179.211667, 177.171666, 174.928334, 172.853334, 171.433333, 170.191667, 169.033333, 167.85, 166.615, 165.765, 164.091667, 162.751667, 161.411667, 160.228334, 159.265, 158.943333, 158.855, 158.636666, 158.116666, 157.881667, 158.575, 159.926667, 161.026667, 162.141667, 163.223333, 164.576667, 166.045, 167.7, 169.146666, 171.128334, 173.313334, 176.553334, 179.891667, 182.638334, 184.138334, 185.646667, 187.283333, 188.901667, 190.89, 192.625, 194.563334, 196.753334, 198.95, 201.301667, 203.531667, 205.646667, 207.645001, 209.081668, 209.700002, 209.383335, 208.435001, 206.791668, 204.930001, 203.556668, 202.675002, 201.991668, 200.940002, 200.233335, 200.180002, 199.828335, 198.810002, 196.858335, 194.746668, 193.378335, 193.051668, 192.195002, 191.463335, 190.365002, 189.300002, 188.811669, 188.130002, 186.638335, 185.145002, 183.978336, 183.075002, 182.115002, 181.221668, 180.845002, 180.918335, 181.315001, 181.228335, 181.290002, 181.393335, 181.496668, 181.721668, 181.541668, 181.748334, 181.618334, 181.285001, 181.371667, 181.775001, 182.428334, 183.293334, 184.056668, 184.330001, 185.058334, 185.718334, 186.583334, 186.851667, 186.461667, 186.551668, 186.565001, 186.410001, 185.770001, 184.580001, 182.895001, 181.010001, 179.425001, 178.321667, 177.881667, 177.858334, 178.255, 178.43, 178.378334, 177.748333, 177.523333, 177.758333, 178.175, 178.218333, 177.598334, 176.433334, 175.088334, 173.573334, 171.968333, 171.061667, 170.195, 169.581667, 168.735001, 168.203334, 167.641667, 166.438333, 165.956667, 165.905, 166.014999, 166.086666, 166.531666, 167.451666, 167.936666, 168.216667, 168.083333, 167.695, 166.836666, 166.225, 165.828334, 165.526667, 164.708334, 163.225001, 161.250001, 159.570001, 158.251667, 158.528334, 159.015, 159.676667, 160.536667, 160.386667, 159.946667, 159.04, 158.398334, 157.528334, 156.895001, 156.523334, 155.650001, 154.681668], "activity5": [462.030003, 454.033337, 446.430007, 436.790008, 423.916677, 410.226678, 395.250006, 378.186668, 361.593337, 352.466671, 343.130005, 333.100004, 324.430003, 317.070005, 306.643335, 301.313336, 297.199998, 296.133331, 298.499994, 298.409992, 301.409998, 297.853333, 299.25, 292.063332, 284.986666, 280.430003, 273.740002, 267.166671, 263.353335, 255.839998, 257.983335, 262.626664, 267.899996, 269.519993, 269.26333, 266.693333, 259.580001, 250.736669, 246.56667, 248.946672, 248.90334, 244.69334, 238.776669, 228.553333, 228.02333, 237.396661, 247.633329, 260.893331, 278.996665, 291.726668, 303.610006, 306.756671, 302.253337, 293.666673, 283.216671, 270.340002, 264.476672, 264.133335, 263.946669, 264.633331, 268.300002, 273.653333, 280.176662, 282.54, 283.913338, 280.093341, 271.44001, 256.766676, 249.626673, 249.696668, 254.286669, 254.21667, 254.720003, 257.789998, 263.193336, 272.493339, 274.903336, 276.893331, 277.333327, 276.32333, 278.669993, 280.093333, 281.613332, 280.409998, 277.966669, 279.650006, 279.506675, 278.030003, 277.026664, 275.780001, 274.616669, 269.443333, 263.456668, 253.903336, 244.983333, 239.03, 234.016668, 233.743335, 232.753336, 229.680004, 225.263334, 221.203333, 212.250001, 210.010001, 209.156667, 214.16, 228.326666, 238.673335, 255.203339, 274.070006, 291.246673, 302.746671, 309.163336, 312.036672, 314.726674, 319.093335, 323.880001, 329.316663, 333.866667, 331.133335, 329.190006, 320.703343, 307.170005, 288.730001, 267.209998, 251.219998, 241.42333, 235.746666, 231.040001, 232.373334, 237.869999, 243.856664, 245.759997, 248.123332, 248.519997, 245.65333, 243.956662, 243.076664, 240.389999, 239.87, 244.860001, 252.226669, 254.79667, 251.480005, 245.110005, 236.936671, 232.743336, 228.190003, 225.636667, 226.763331, 231.53333, 236.709999, 239.95, 243.276669, 249.556667, 256.886671, 257.350002, 252.703337, 249.320002, 244.426667, 242.963333, 243.013332, 242.996667, 242.313334, 240.813333, 241.330001, 237.243334, 234.936669, 233.74667, 230.266669, 223.553333, 217.916664, 212.336665, 207.860001, 205.533332, 204.226668, 200.173335, 197.313335, 191.936669, 188.963334, 186.986665, 182.82333, 186.466662, 189.069997, 191.139997, 189.576665, 187.39, 181.710002, 176.236669, 174.313336, 177.266671, 180.080001, 180.070001, 176.793332, 177.976664, 176.983333, 174.306668, 171.286667, 166.423336, 161.496669, 159.196667, 154.856665, 153.243333, 149.223331, 144.383333, 142.123336, 144.203334, 148.033334, 149.113335, 150.583333, 150.413335, 150.226666, 148.473332, 149.876667, 151.110001, 150.59, 151.543332, 155.646663, 159.586662, 163.27333, 166.576664, 171.263334, 180.953337, 191.930002, 201.97, 207.346667, 207.436667, 207.266668, 205.083332, 204.469998, 203.29, 204.756669, 209.183337, 220.090005, 227.616671, 228.440002, 218.536666, 211.43, 204.209998, 200.403332, 202.096665, 202.756665, 203.413334, 208.883335, 213.143333, 216.043334, 218.473335, 221.913336, 223.670004, 219.940005, 209.163338, 193.886672, 182.390001, 171.356665, 164.486667, 164.433335, 167.993336, 174.40667, 174.593338, 178.61667, 186.296668, 191.000002, 190.936669, 188.690002, 183.263333, 181.376665, 181.810001, 179.690002, 178.383334, 174.383335, 174.190002, 178.123336, 180.443333, 179.126667, 178.103336, 179.776669, 183.816668, 189.130002, 193.983335, 197.320002, 195.876668, 190.686668, 181.843335, 173.200001, 167.226666, 167.109999, 171.763333, 175.563331, 177.189999, 178.996668, 182.893335, 188.886666, 193.556664, 197.376662, 199.239998, 201.636668, 199.260003, 198.506668, 197.233334, 195.303334, 191.213335, 185.65667, 184.613338, 180.443336, 176.176667, 171.796668, 166.100001, 158.326667, 151.643334, 150.24, 151.733331, 157.039999, 161.360002, 166.756666, 168.043332, 169.399997, 167.639995, 169.456661, 174.103332, 181.070001, 185.910003, 186.023337, 179.343335, 171.893335, 163.946665, 159.496664, 160.553334, 164.206666, 169.276668, 169.893337, 170.163334, 166.52, 160.283333, 158.81, 161.276664, 163.656663, 163.053329, 162.839998, 165.170001, 165.626669, 165.85667, 165.42667, 161.870001, 156.356665, 152.756667, 153.57, 153.570002, 152.316671, 148.103339, 142.543339, 140.533335, 139.980001, 150.616667, 160.393331, 167.483331, 174.779999, 172.403335, 167.386668, 160.553333, 154.703335, 148.830002, 144.870001, 141.900003, 138.540003, 138.103338], "activity10": [469.31091, 463.588184, 457.582731, 450.002733, 439.748189, 428.606372, 416.095461, 401.818186, 387.050005, 375.768187, 364.251824, 352.395459, 341.522731, 332.103641, 321.957275, 314.684549, 308.468182, 304.449091, 302.800907, 300.332723, 300.592725, 298.109998, 298.722726, 295.030907, 290.980907, 287.806364, 282.739092, 277.359093, 272.586365, 265.916364, 264.394547, 264.613636, 265.786362, 266.065451, 265.850907, 265.293635, 262.342726, 257.837273, 254.869092, 254.843639, 252.994549, 248.733641, 243.76273, 236.960002, 235.323636, 238.781817, 243.120908, 249.882726, 260.427271, 270.295454, 281.438184, 288.70182, 291.976365, 292.249095, 289.361822, 283.140912, 278.486369, 275.337276, 271.730913, 268.822728, 268.19273, 270.049092, 273.725453, 275.896364, 278.085457, 277.816368, 274.489097, 266.993642, 262.154551, 260.225459, 259.971822, 257.129096, 254.991823, 255.654547, 258.651821, 264.540004, 267.18273, 270.09, 272.251816, 273.50909, 276.308178, 278.108181, 279.710907, 279.511815, 278.397272, 279.487275, 279.65455, 278.907275, 278.137273, 277.199093, 276.354548, 273.127274, 269.137274, 262.962729, 256.508182, 250.921818, 245.316364, 242.086365, 238.55182, 234.408184, 230.093637, 226.405455, 220.37091, 217.599092, 215.337274, 216.206364, 222.512727, 227.688183, 237.899094, 251.025458, 265.110914, 277.565458, 287.628185, 295.897278, 303.399097, 310.497276, 316.461821, 321.994545, 326.405456, 326.725457, 327.218186, 323.863642, 316.982731, 306.030911, 291.489091, 278.311819, 266.889091, 256.895455, 247.414546, 242.027272, 240.519999, 241.20818, 241.301816, 242.821817, 244.334543, 244.251815, 244.37636, 244.391816, 243.144544, 242.415453, 244.344545, 248.000001, 249.670002, 248.423639, 245.821821, 242.230913, 239.996367, 236.52364, 233.313638, 231.710909, 232.205454, 233.750909, 235.115455, 237.458183, 242.16, 248.005457, 250.330001, 249.769093, 249.517275, 247.968183, 247.368183, 246.644546, 245.554547, 244.172728, 242.338182, 241.97091, 239.510909, 237.922729, 236.716366, 234.176365, 229.654546, 225.175454, 220.633636, 216.406364, 212.954545, 209.921819, 205.788182, 202.372728, 197.840001, 194.785455, 192.326363, 188.530908, 188.980907, 189.133635, 189.546362, 188.430907, 187.258181, 184.602727, 181.592728, 179.891819, 180.370911, 180.823638, 179.680911, 177.258182, 177.706363, 177.445455, 176.087274, 174.206364, 171.027274, 167.629092, 165.058183, 161.199091, 158.717273, 154.889999, 150.526364, 147.705456, 147.270909, 148.216364, 147.973637, 148.336364, 148.400911, 148.917273, 148.542727, 149.633637, 150.602728, 150.405455, 150.864545, 153.091816, 155.735452, 158.395452, 161.063634, 164.869999, 171.809091, 179.768182, 187.757272, 193.788182, 197.286364, 200.628183, 202.385454, 204.092727, 204.469091, 205.402729, 207.613639, 213.420003, 218.196366, 220.067275, 216.634546, 214.399092, 211.590909, 209.196363, 208.541818, 206.661817, 205.134545, 206.58, 208.512727, 210.747273, 213.190001, 216.375456, 219.010003, 218.400004, 213.43364, 205.252732, 197.878184, 189.307274, 181.666365, 176.944548, 174.403639, 174.485457, 172.500003, 174.010003, 178.92182, 183.130002, 184.998184, 185.409094, 184.085456, 184.047273, 184.384546, 182.725456, 181.270001, 178.053638, 176.972729, 178.363638, 179.127273, 178.261819, 177.623638, 178.73182, 181.374547, 184.765456, 188.025456, 190.947275, 191.573638, 190.128183, 186.370002, 181.900001, 177.74, 175.628182, 175.668182, 175.506363, 174.960909, 175.474546, 178.146364, 182.627272, 186.664544, 190.340907, 193.114544, 196.203637, 196.635455, 197.526364, 197.752727, 197.089091, 194.763638, 190.990912, 189.469094, 186.070911, 182.33091, 178.248184, 173.465456, 167.529092, 161.687274, 158.531819, 157.044545, 157.851818, 158.646365, 161.081818, 162.40909, 164.36818, 165.003634, 167.340906, 171.007271, 175.567272, 179.157273, 180.312728, 178.15, 175.267274, 171.504545, 168.488181, 167.47091, 167.281818, 168.160001, 167.338184, 167.261819, 165.888182, 163.233637, 162.66, 163.61909, 164.319089, 163.174543, 162.379089, 163.553636, 164.205455, 164.68091, 164.753638, 163.189092, 160.257273, 157.768183, 157.389092, 156.480911, 154.660003, 151.230003, 147.322731, 145.396366, 144.077275, 148.786365, 153.558182, 157.670909, 162.917272, 163.968182, 164.182728, 162.712726, 160.673637, 157.407274, 153.692728, 149.750911, 145.507275, 143.020003], "activity20": [475.453809, 471.745, 467.80262, 462.883812, 456.452861, 449.24191, 440.950956, 431.258337, 420.720719, 411.31929, 401.390243, 390.876671, 380.482385, 370.530243, 359.899052, 350.619052, 341.840479, 334.31524, 328.35381, 322.440714, 318.247381, 313.051429, 309.923809, 305.094761, 300.48857, 296.780953, 292.430476, 288.164048, 284.308571, 279.408095, 277.184762, 275.808571, 274.997618, 273.63476, 272.105951, 270.445237, 267.559523, 263.920476, 261.162143, 260.089525, 258.380478, 255.514764, 252.174763, 247.768572, 245.845715, 246.488809, 247.65, 250.238571, 255.113333, 259.995953, 265.708573, 269.799763, 272.31262, 273.783336, 274.186669, 273.146431, 272.90667, 273.360002, 273.324764, 273.180954, 273.803336, 275.187144, 277.093334, 277.923811, 278.464764, 277.63167, 275.315004, 270.808099, 267.570004, 265.938813, 265.34548, 263.572861, 262.118813, 261.937145, 262.866908, 265.195718, 265.823575, 266.693335, 267.551667, 268.194763, 269.763809, 270.935953, 272.300714, 273.057856, 273.491429, 275.116668, 276.152621, 276.65881, 276.94, 276.96881, 276.959287, 275.559286, 273.51262, 270.029049, 266.15381, 262.550001, 258.713811, 255.850716, 252.651906, 248.93524, 244.895954, 240.968096, 235.702144, 232.023334, 228.659525, 227.016905, 228.424286, 229.602858, 233.668097, 239.699288, 246.839289, 253.851907, 260.295002, 266.601432, 273.126195, 280.06286, 286.931431, 293.816906, 300.455955, 305.001431, 309.371908, 311.32429, 310.914765, 307.709765, 301.887383, 295.866669, 289.837144, 283.730716, 276.990954, 271.573334, 267.676667, 264.511666, 260.831666, 257.832857, 255.027618, 251.845237, 249.243331, 247.079998, 244.794046, 243.373094, 243.771665, 245.466428, 246.423571, 246.092858, 245.064763, 243.383573, 242.311906, 240.504049, 238.698573, 237.61881, 237.572619, 237.980001, 238.141429, 238.702382, 240.566667, 243.235716, 244.34024, 244.093335, 244.179525, 243.749287, 243.90262, 244.077382, 244.151668, 244.136668, 243.830477, 244.055715, 242.855953, 241.888335, 240.999287, 239.261668, 236.379763, 233.348095, 230.120714, 226.88262, 223.900476, 221.08381, 217.61881, 214.47262, 210.598096, 207.311429, 204.22119, 200.458809, 198.927618, 197.369999, 196.076427, 194.09238, 192.18119, 189.615, 186.949047, 185.136905, 184.592144, 184.157143, 183.09, 181.309762, 180.963809, 180.239048, 178.992858, 177.466667, 175.324287, 173.084049, 171.243334, 168.601191, 166.461429, 163.586428, 160.425238, 157.915715, 156.522381, 155.817858, 154.47881, 153.464762, 152.363096, 151.582857, 150.520476, 150.313334, 150.217143, 149.802858, 149.940238, 151.109285, 152.576189, 154.179761, 155.890713, 158.341904, 162.556429, 167.58619, 172.846666, 177.293571, 180.668095, 184.181429, 187.036428, 189.951666, 192.265714, 194.92381, 198.260715, 203.325478, 207.730716, 210.428811, 210.119763, 210.17143, 209.69381, 209.242381, 209.498096, 208.993095, 208.505477, 209.414287, 210.333333, 211.220477, 212.135001, 213.588573, 214.897859, 214.663335, 212.229288, 207.982383, 204.022383, 199.339525, 194.961192, 191.907383, 189.774526, 188.687383, 186.202622, 185.14786, 185.690717, 186.016907, 185.415241, 184.297145, 182.654049, 182.043096, 181.932621, 181.033811, 180.387382, 179.109525, 178.996192, 180.01024, 180.513811, 180.06143, 179.592859, 179.973097, 181.103573, 182.614287, 184.210716, 185.716906, 186.262144, 185.90024, 184.337383, 182.342382, 180.483334, 179.632382, 179.839763, 179.856905, 179.484524, 179.446191, 180.286191, 182.005, 183.618571, 185.274999, 186.704761, 188.539286, 189.198572, 190.201429, 191.020238, 191.571429, 191.405001, 190.457144, 190.482621, 189.307858, 187.642858, 185.477859, 182.597859, 178.885954, 174.903335, 171.98643, 169.69262, 168.496906, 167.365954, 167.06381, 166.300953, 165.997142, 165.215713, 165.530236, 166.905713, 169.194999, 171.36, 172.540714, 172.091904, 171.350952, 170.091666, 169.174285, 169.214762, 169.672619, 170.553334, 170.318096, 170.159762, 169.052619, 167.102857, 166.183334, 166.127619, 166.06619, 165.157142, 164.382618, 164.598809, 164.54, 164.50881, 164.360953, 163.479762, 161.973571, 160.641905, 160.254524, 159.488334, 158.255478, 156.176669, 153.731193, 152.165478, 150.812859, 152.495954, 154.275477, 155.898334, 158.327858, 158.722382, 158.737382, 157.968334, 157.101429, 155.820001, 154.430239, 153.016906, 151.198097, 149.973811], "activity30": [481.991075, 478.958387, 475.74527, 471.736776, 466.627744, 460.89667, 454.385917, 446.842583, 438.625809, 431.116992, 423.163767, 414.74882, 406.28667, 397.983445, 389.102691, 380.960111, 372.981616, 365.66011, 359.205163, 352.579248, 347.001184, 340.658388, 335.638818, 329.44742, 323.365054, 317.921184, 312.097098, 306.432152, 301.211936, 295.488065, 291.704625, 288.676452, 286.247849, 283.676343, 281.198709, 278.841182, 275.817741, 272.409677, 269.657204, 268.05613, 266.087098, 263.329356, 260.256883, 256.400216, 254.217312, 253.770968, 253.701398, 254.662043, 257.274301, 260.038817, 263.546238, 266.09613, 267.646022, 268.561507, 268.786023, 268.054625, 267.886561, 268.237959, 268.339787, 268.424517, 269.005163, 270.16484, 271.811936, 272.904948, 273.999787, 274.28097, 273.574842, 271.340326, 269.825165, 269.203014, 269.127207, 268.048175, 266.978821, 266.597852, 266.809573, 267.903982, 267.899358, 268.078819, 268.280754, 268.432582, 269.310753, 270.028496, 270.920538, 271.38914, 271.623442, 272.621292, 273.195594, 273.446238, 273.667527, 273.797528, 273.93527, 273.156022, 272.01656, 269.989463, 267.712151, 265.593979, 263.220323, 261.421721, 259.259678, 256.627743, 253.685162, 250.704839, 246.681829, 243.574302, 240.580324, 238.68785, 238.806667, 238.730109, 240.585701, 243.782368, 247.76183, 251.721293, 255.400002, 259.112368, 263.134304, 267.612691, 272.254841, 277.127528, 282.022798, 285.709142, 289.490863, 291.871832, 292.845164, 292.137637, 289.770755, 287.344841, 284.940862, 282.408174, 279.396884, 277.117851, 275.633765, 274.368925, 272.476775, 270.731721, 268.82957, 266.363118, 263.977418, 261.627956, 258.909784, 256.540322, 255.268924, 254.775161, 253.758065, 251.892904, 249.647312, 247.135915, 245.227743, 243.024947, 241.03656, 239.781613, 239.405054, 239.49086, 239.512474, 239.887528, 241.166452, 242.976023, 243.743334, 243.591722, 243.643335, 243.329463, 243.401076, 243.462904, 243.409033, 243.258066, 242.928173, 242.997635, 242.153872, 241.488926, 240.927098, 239.830216, 237.973227, 236.014839, 233.928388, 231.823764, 229.834194, 227.83742, 225.236775, 222.737743, 219.658173, 216.86699, 214.134839, 210.875914, 209.056559, 207.169247, 205.421827, 203.207096, 201.03258, 198.415914, 195.686452, 193.48914, 192.12656, 190.878817, 189.252151, 187.191183, 186.143871, 184.887957, 183.337312, 181.650538, 179.59957, 177.562044, 175.844194, 173.610645, 171.759893, 169.384946, 166.783549, 164.584947, 163.136344, 162.143871, 160.747635, 159.580968, 158.355162, 157.309033, 156.014516, 155.305377, 154.708495, 153.891613, 153.434946, 153.685591, 154.150537, 154.740537, 155.457526, 156.746774, 159.341505, 162.591505, 166.125268, 169.288064, 171.875699, 174.654839, 177.062795, 179.588924, 181.776021, 184.273011, 187.287312, 191.563872, 195.463657, 198.260969, 199.084302, 200.191506, 200.965914, 201.754086, 203.018495, 203.764301, 204.488495, 206.052151, 207.513226, 208.82613, 210.0357, 211.52398, 212.84355, 213.066453, 211.725701, 209.074088, 206.510647, 203.363227, 200.270216, 197.942475, 196.151722, 195.063013, 193.021615, 191.928712, 191.913658, 191.727852, 190.919572, 189.773766, 188.276453, 187.466991, 186.965163, 185.839249, 184.775056, 183.167744, 182.276454, 182.179679, 181.830539, 180.922152, 180.145486, 180.09097, 180.669786, 181.619787, 182.728496, 183.927098, 184.550002, 184.523012, 183.60269, 182.329894, 181.082152, 180.472904, 180.540861, 180.455592, 180.133549, 180.027205, 180.567958, 181.768925, 182.932043, 184.149785, 185.257634, 186.664516, 187.293119, 188.13957, 188.813226, 189.250753, 189.122796, 188.429141, 188.405808, 187.625055, 186.553119, 185.178281, 183.338281, 180.929893, 178.339893, 176.484409, 175.063441, 174.352366, 173.608388, 173.320753, 172.607527, 172.089462, 171.139247, 170.874838, 171.266881, 172.224409, 173.071183, 173.27, 172.421721, 171.38086, 170.03, 168.957526, 168.611183, 168.636236, 169.081721, 168.921613, 168.916129, 168.338495, 167.200323, 166.784946, 166.94258, 167.103548, 166.676773, 166.322795, 166.56914, 166.527097, 166.389248, 166.072043, 165.208602, 163.915376, 162.754947, 162.256559, 161.532151, 160.472367, 158.820216, 156.892797, 155.579894, 154.430216, 155.365593, 156.421829, 157.388603, 158.877205, 158.978065, 158.840216, 158.192044, 157.470108, 156.447635, 155.332904, 154.168711, 152.70269, 151.651077], "fairValue": [481.048399, 481.15577, 481.168911, 481.165386, 481.008014, 480.737181, 480.356732, 479.77404, 479.150322, 478.513142, 477.697758, 476.700963, 475.65513, 474.708335, 473.697758, 472.705771, 471.699681, 470.846476, 470.027245, 469.151283, 468.300322, 467.376283, 466.600963, 465.692629, 464.665065, 463.691989, 462.657694, 461.622117, 460.584617, 459.43686, 458.472758, 457.459296, 456.393591, 455.278527, 454.266668, 453.212822, 452.001283, 450.674681, 449.289424, 448.013463, 446.725001, 445.32404, 443.745514, 441.94263, 440.205771, 438.738463, 437.428848, 436.215707, 435.055771, 433.837822, 432.558335, 431.110899, 429.439425, 427.665066, 425.857694, 424.187822, 422.769233, 421.453527, 420.057694, 418.670835, 417.311861, 415.944873, 414.756732, 413.422438, 412.196156, 410.799681, 409.306412, 407.751925, 406.300643, 404.996797, 403.680451, 402.303207, 400.907053, 399.590707, 398.250643, 397.053848, 395.745835, 394.573399, 393.274361, 391.857374, 390.501604, 389.091669, 387.743271, 386.439745, 384.989105, 383.693912, 382.279489, 380.792951, 379.183656, 377.534617, 376.012823, 374.439425, 372.668912, 370.712182, 368.819874, 367.039425, 365.196476, 363.382053, 361.488784, 359.889105, 358.215387, 356.579169, 354.733976, 353.00481, 351.323399, 349.696797, 348.156733, 346.487822, 345.04263, 343.682053, 342.347438, 341.070195, 339.855451, 338.58622, 337.347118, 336.213143, 335.165387, 334.091989, 333.112182, 331.972118, 330.865707, 329.612182, 328.152246, 326.403848, 324.536861, 322.606732, 320.600002, 318.701925, 316.922758, 315.159937, 313.575001, 311.983655, 310.385578, 308.79295, 307.182373, 305.480129, 303.659616, 301.960899, 300.125321, 298.424039, 296.891027, 295.517309, 294.076924, 292.534617, 291.04263, 289.414424, 287.806412, 286.133655, 284.382373, 282.807373, 281.262822, 279.802245, 278.294553, 276.79904, 275.422117, 274.231412, 272.973719, 271.672437, 270.429168, 269.246476, 268.23077, 267.294873, 266.446796, 265.716668, 265.064424, 264.413463, 263.750963, 263.190706, 262.683334, 262.151283, 261.640065, 261.079488, 260.516988, 259.916668, 259.273078, 258.67404, 257.945193, 257.331732, 256.564424, 255.975001, 255.413463, 254.768911, 254.332373, 253.908975, 253.491027, 253.108655, 252.564424, 251.925001, 251.23686, 250.634296, 250.124681, 249.631411, 249.181411, 248.739745, 248.34327, 247.820193, 247.308655, 246.866988, 246.42436, 246.063142, 245.573078, 244.859937, 244.142309, 243.265065, 242.191988, 241.129488, 240.052245, 239.103847, 238.203527, 237.384616, 236.620834, 235.963142, 235.22436, 234.482052, 233.765065, 233.01795, 232.245193, 231.477565, 230.678527, 229.94327, 229.216026, 228.619231, 228.246796, 228.093911, 227.907372, 227.602244, 227.192949, 226.90577, 226.585898, 226.213462, 225.748077, 225.226603, 224.872116, 224.63686, 224.383334, 224.052565, 223.477885, 222.964103, 222.414424, 221.919873, 221.506731, 220.977885, 220.49327, 220.132693, 219.777565, 219.428847, 219.082372, 218.868911, 218.692949, 218.516988, 218.229167, 217.809937, 217.43077, 216.936219, 216.471796, 216.120834, 215.852565, 215.662501, 215.484616, 215.314744, 215.247437, 215.066988, 214.636219, 214.188783, 213.507373, 212.746796, 211.92468, 211.034296, 210.165385, 209.228526, 208.317308, 207.423078, 206.475321, 205.433655, 204.380129, 203.495193, 202.645834, 201.95577, 201.405449, 201.01859, 200.732372, 200.387501, 199.954167, 199.496796, 199.090706, 198.677244, 198.250001, 197.780449, 197.340385, 196.898398, 196.527244, 196.267629, 195.993591, 195.726603, 195.491347, 195.266026, 194.872116, 194.43686, 194.051603, 193.74327, 193.437501, 193.122116, 192.832693, 192.519231, 192.179808, 191.761219, 191.22468, 190.596155, 189.958014, 189.354808, 188.697757, 188.046155, 187.484616, 187.055449, 186.564744, 186.126924, 185.607052, 185.153206, 184.776603, 184.467949, 184.170513, 183.771475, 183.354488, 182.895834, 182.389744, 181.955449, 181.66186, 181.41859, 181.236219, 181.002244, 180.77468, 180.49359, 180.217949, 180.004488, 179.908975, 179.79327, 179.623398, 179.525321, 179.361539, 179.191667, 179.012821, 178.878526, 178.703206, 178.541988, 178.414103, 178.311219, 178.114103, 177.883013, 177.638142, 177.413462, 177.151924, 176.928526, 176.947437, 177.006411, 177.109937, 177.284295, 177.309296, 177.372437, 177.357052, 177.391988, 177.428526, 177.42468, 177.350642, 177.208014, 177.149039], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.658754, -0.581889, -0.445467, -0.606115, -0.644361, -0.775118, -0.840051, -1.009744, -1.140364, -1.161825, -1.412625, -1.393949, -1.58167, -1.511992, -1.568553, -1.4403, -1.494924, -1.492858, -1.322288, -1.525771, -1.487096, -1.680809, -1.690286, -1.760307, -1.888827, -1.817107, -2.008807, -2.115279, -2.116849, -2.112521, -1.87555, -1.782026, -1.716098, -1.671485, -1.520731, -1.432598, -1.43983, -1.348269, -1.116883, -1.023497, -0.990647, -1.017385, -1.036342, -1.17541, -0.713882, -0.465172, -0.364957, -0.226963, -0.003791, 0.127015, 0.148311, 0.189053, -0.176116, 0.003781, -0.069308, -0.295709, -0.038575, 0.120831, 0.08151, 0.270216, 0.085002, 0.130226, 0.184089, 0.17748, 0.229751, 0.113675, 0.108556, -0.056088, 0.003118, -0.006859, 0.205781, 0.205358, 0.309269, 0.636442, 0.486617, 0.361818, 0.108581, -0.035951, -0.337698, -0.388384, -0.410161, -0.27806, -0.069245, -0.025367, 0.061266, 0.395201, 0.227932, 0.0756, 0.116077, 0.103061, 0.004902, -0.281885, -0.457822, -0.545122, -0.620736, -0.464712, -0.343887, 0.050375, -0.157344, -0.429282, -0.613462, -0.454178, -0.687254, -0.680412, -0.8265, -0.834042, -0.24605, -0.336591, 0.045119, 0.344871, 0.380698, 0.43522, 0.365155, 0.47095, 0.594867, 0.547401, 0.665904, 0.78537, 0.812828, 0.611461, 0.641474, 0.565393, 0.390032, 0.265568, 0.023911, 0.003678, 0.071714, -0.048388, -0.073536, 0.157606, 0.386353, 0.465987, 0.57189, 0.465414, 0.449438, 0.178852, -0.147483, -0.102254, -0.52257, -0.729303, -0.710415, -0.600115, -0.683581, -0.891742, -1.078221, -1.286774, -1.277988, -1.46541, -1.524647, -1.226728, -1.141337, -0.821823, -0.590306, -0.191239, 0.34364, 0.479449, 0.265778, 0.103008, 0.253138, 0.030793, -0.060882, -0.125945, -0.039065, -0.113813, -0.140025, 0.043304, -0.173827, -0.143846, -0.044112, -0.214452, -0.592219, -0.777877, -0.701305, -0.522108, -0.39931, -0.316172, -0.546483, -0.431688, -0.571346, -0.637751, -0.803949, -1.02173, -0.690168, -0.794566, -0.999464, -1.291681, -1.110828, -1.055345, -1.183446, -1.025047, -0.958977, -0.966632, -1.070712, -1.203757, -0.943078, -1.138218, -1.026646, -1.149365, -1.322681, -1.231753, -0.977493, -1.11099, -0.980735, -1.138319, -1.266191, -1.1862, -0.821506, -0.724285, -0.680606, -0.700059, -0.735776, -0.510158, -1.009461, -0.816617, -0.82334, -0.733115, -0.601226, -0.20197, -0.055575, -0.137442, -0.327793, -0.148624, 0.439147, 0.852383, 0.687815, 0.692432, 0.667112, 0.82913, 0.892188, 0.996718, 0.862651, 1.171568, 1.27682, 1.869446, 1.890835, 1.526845, 0.821295, 0.81913, 0.881603, 0.86411, 1.052576, 0.9089, 1.006273, 1.125597, 1.116457, 1.182039, 1.10779, 1.03915, 0.971732, 0.691886, 0.295738, -0.15101, -0.452918, -0.788415, -0.900262, -0.670147, -0.43313, -0.337158, -0.520648, -0.351681, -0.026635, -0.175675, -0.509604, -0.981674, -1.072684, -0.702622, -0.168926, -0.44375, -0.38069, -0.573652, -0.559452, -0.257968, -0.36103, -0.792892, -0.800121, -0.630136, -0.491, -0.524375, -0.490533, -0.207848, 0.04055, 0.219251, -0.047799, 0.034027, 0.056999, 0.056966, 0.123969, -0.099053, 0.113839, -0.071527, -0.183535, 0.047806, 0.22238, 0.359419, 0.474159, 0.416455, 0.148505, 0.395125, 0.356644, 0.465759, 0.143814, -0.208722, 0.048268, 0.007147, -0.083081, -0.343329, -0.640577, -0.912883, -1.030646, -0.875642, -0.614928, -0.246745, -0.013117, 0.223024, 0.098174, -0.028956, -0.353182, -0.126583, 0.132377, 0.234401, 0.02432, -0.347887, -0.655975, -0.762328, -0.865278, -0.924682, -0.527228, -0.50664, -0.360371, -0.499267, -0.31509, -0.333921, -0.717801, -0.289396, -0.031133, 0.066302, 0.043169, 0.267932, 0.552447, 0.289636, 0.16673, -0.079263, -0.231036, -0.511842, -0.366626, -0.238632, -0.181915, -0.494381, -0.900582, -1.209986, -1.04186, -0.826179, 0.174827, 0.30699, 0.416104, 0.538588, -0.093437, -0.274337, -0.566856, -0.403462, -0.549248, -0.402044, -0.236889, -0.557957, -0.622122], "marketDynamics": [-0.510632, -0.724246, -0.912677, -1.04632, -1.091498, -1.048535, -1.068931, -1.119719, -1.127768, -1.211016, -1.328127, -1.425801, -1.57146, -1.626411, -1.635762, -1.585393, -1.509131, -1.420964, -1.2174, -0.981958, -0.650935, -0.368215, -0.132444, -0.035029, 0.124058, 0.28022, 0.29257, 0.411361, 0.316974, 0.164761, 0.254535, 0.406732, 0.651196, 0.942277, 0.975675, 0.916491, 0.606597, 0.445084, 0.462105, 0.523252, 0.722776, 0.624416, 0.531315, 0.206487, 0.076306, 0.427183, 0.702707, 1.230117, 1.622211, 1.651983, 1.618218, 1.538625, 1.278207, 1.05343, 0.748071, 0.353905, 0.135906, -0.023551, -0.162663, -0.30121, -0.413916, -0.537739, -0.570096, -0.547315, -0.538688, -0.575716, -0.565984, -0.608131, -0.669323, -0.557969, -0.418183, -0.391733, -0.302936, -0.295936, -0.252602, 0.120692, 0.25965, 0.464659, 0.541353, 0.463397, 0.694257, 0.855003, 1.029843, 1.11678, 1.021359, 0.991361, 0.918407, 0.753635, 0.56482, 0.234627, -0.035948, -0.32731, -0.504524, -0.869522, -1.163717, -1.264834, -1.438067, -1.35296, -1.390652, -1.452298, -1.502929, -1.606465, -1.666904, -1.61645, -1.523425, -1.232294, -0.667284, -0.172967, 0.397856, 0.939939, 1.211404, 1.465151, 1.561012, 1.470038, 1.384452, 1.327902, 1.315382, 1.317975, 1.317694, 1.17281, 0.965881, 0.603465, 0.110804, -0.363821, -0.666248, -0.835261, -0.944022, -0.92475, -0.960058, -0.989133, -0.936975, -0.803509, -0.722093, -0.593526, -0.475941, -0.440579, -0.265852, -0.152716, -0.042603, 0.008479, -0.004706, 0.188274, 0.224716, 0.191425, 0.005057, -0.416526, -0.630758, -0.799131, -0.87789, -0.815835, -0.71304, -0.368172, 0.016717, 0.356969, 0.712748, 0.970552, 1.101284, 1.168375, 1.116118, 0.923971, 0.838657, 0.752536, 0.643541, 0.527878, 0.312534, 0.146381, -0.082479, -0.22261, -0.424185, -0.704221, -0.818499, -1.017812, -1.082127, -1.130561, -1.278541, -1.354005, -1.347412, -1.277395, -1.290288, -1.264217, -1.350801, -1.506902, -1.211661, -0.958671, -0.596974, -0.269387, -0.280943, -0.364363, -0.545608, -0.559929, -0.419359, -0.202089, 0.009461, 0.211011, 0.399506, 0.560615, 0.535324, 0.406274, 0.096425, -0.240717, -0.34821, -0.475707, -0.524676, -0.613611, -0.725313, -0.863389, -0.826271, -0.590641, -0.331366, 0.034451, 0.290908, 0.413472, 0.574663, 0.851086, 0.917788, 1.074496, 1.205968, 1.246379, 1.451366, 1.594419, 1.622123, 1.586744, 1.535678, 1.392692, 1.330382, 1.277201, 1.168733, 1.131917, 1.011934, 0.925156, 0.764705, 0.615713, 0.58801, 0.594345, 0.66836, 0.754234, 0.503502, 0.193374, -0.156666, -0.53056, -0.535651, -0.552399, -0.536941, -0.374264, -0.264496, -0.142546, -0.010757, 0.08994, 0.18843, 0.03278, -0.108998, -0.468429, -0.859324, -1.031152, -1.234354, -1.33867, -1.275428, -1.184451, -1.127415, -0.864583, -0.610308, -0.359348, -0.090623, 0.026729, -0.007963, 0.008557, 0.071839, 0.086347, 0.069601, -0.120473, -0.252896, -0.283766, -0.219762, -0.230105, -0.341944, -0.288139, 0.048889, 0.600938, 1.193989, 1.470177, 1.325727, 1.058292, 0.664368, 0.223598, -0.175486, -0.519372, -0.539921, -0.458588, -0.37883, -0.268572, -0.241852, 0.008703, 0.322925, 0.635534, 0.960754, 1.156013, 1.267011, 1.358678, 1.257047, 0.950696, 0.557668, 0.203275, -0.136005, -0.504028, -0.770842, -1.075937, -1.311841, -1.416778, -1.476645, -1.465842, -1.41568, -1.243398, -1.036799, -0.723472, -0.488134, -0.315367, -0.202574, 0.002892, 0.375766, 0.747771, 1.105679, 1.130554, 1.012173, 0.773514, 0.465547, 0.17889, -0.068624, -0.195799, -0.11932, -0.111493, -0.080827, -0.22412, -0.437221, -0.49929, -0.519589, -0.375255, -0.296426, -0.14929, 0.043561, 0.239538, 0.342234, 0.355219, 0.162235, -0.136431, -0.297987, -0.238727, -0.280375, -0.462586, -0.685156, -1.161881, -1.419899, -1.451841, -1.030319, -0.450041, 0.087051, 0.669367, 0.71296, 0.622061, 0.430547, 0.113185, 0.066921, 2.1e-05, -0.026836, -0.028188, -0.127969]}, "series": [{"day": "2025-02-04", "open": 454.700012, "high": 458.700012, "low": 448.700012, "close": 450.149994, "volume": 1250.0, "trend_signal": "0", "relative_strength": -13.478284, "market_dynamics": -0.510632, "rate_of_change": -0.658754, "fair_value": 481.048399, "trend_line": 490.356668}, {"day": "2025-02-05", "open": 450.149994, "high": 450.149994, "low": 442.149994, "close": 443.350006, "volume": 1115.0, "trend_signal": "0", "relative_strength": -14.552214, "market_dynamics": -0.724246, "rate_of_change": -0.581889, "fair_value": 481.15577, "trend_line": 487.503335}, {"day": "2025-02-06", "open": 443.950012, "high": 446.399994, "low": 437.100006, "close": 437.700012, "volume": 1123.0, "trend_signal": "0", "relative_strength": -15.550732, "market_dynamics": -0.912677, "rate_of_change": -0.445467, "fair_value": 481.168911, "trend_line": 485.331668}, {"day": "2025-02-07", "open": 438.0, "high": 441.75, "low": 421.5, "close": 423.200012, "volume": 1835.0, "trend_signal": "0", "relative_strength": -17.956576, "market_dynamics": -1.04632, "rate_of_change": -0.606115, "fair_value": 481.165386, "trend_line": 482.390001}, {"day": "2025-02-10", "open": 423.5, "high": 424.899994, "low": 403.200012, "close": 403.200012, "volume": 1588.0, "trend_signal": "0", "relative_strength": -22.426808, "market_dynamics": -1.091498, "rate_of_change": -0.644361, "fair_value": 481.008014, "trend_line": 479.281668}, {"day": "2025-02-11", "open": 395.049988, "high": 403.75, "low": 386.5, "close": 390.450012, "volume": 2130.0, "trend_signal": "0", "relative_strength": -24.527792, "market_dynamics": -1.048535, "rate_of_change": -0.775118, "fair_value": 480.737181, "trend_line": 475.566669}, {"day": "2025-02-12", "open": 390.450012, "high": 401.299988, "low": 374.100006, "close": 374.649994, "volume": 2301.0, "trend_signal": "0", "relative_strength": -26.998419, "market_dynamics": -1.068931, "rate_of_change": -0.840051, "fair_value": 480.356732, "trend_line": 471.571668}, {"day": "2025-02-13", "open": 378.049988, "high": 382.350006, "low": 354.649994, "close": 354.649994, "volume": 1536.0, "trend_signal": "0", "relative_strength": -30.606333, "market_dynamics": -1.119719, "rate_of_change": -1.009744, "fair_value": 479.77404, "trend_line": 466.810002}, {"day": "2025-02-14", "open": 350.5, "high": 351.299988, "low": 324.649994, "close": 339.450012, "volume": 1998.0, "trend_signal": "0", "relative_strength": -33.027226, "market_dynamics": -1.127768, "rate_of_change": -1.140364, "fair_value": 479.150322, "trend_line": 461.486669}, {"day": "2025-02-18", "open": 345.0, "high": 358.299988, "low": 342.649994, "close": 345.100006, "volume": 1380.0, "trend_signal": "0", "relative_strength": -32.29435, "market_dynamics": -1.211016, "rate_of_change": -1.161825, "fair_value": 478.513142, "trend_line": 456.125002}, {"day": "2025-02-19", "open": 345.299988, "high": 358.350006, "low": 328.100006, "close": 332.850006, "volume": 1117.0, "trend_signal": "0", "relative_strength": -34.278812, "market_dynamics": -1.328127, "rate_of_change": -1.412625, "fair_value": 477.697758, "trend_line": 449.681668}, {"day": "2025-02-20", "open": 331.0, "high": 338.950012, "low": 314.049988, "close": 319.25, "volume": 767.0, "trend_signal": "0", "relative_strength": -36.464005, "market_dynamics": -1.425801, "rate_of_change": -1.393949, "fair_value": 476.700963, "trend_line": 443.413335}, {"day": "2025-02-21", "open": 315.25, "high": 322.0, "low": 309.5, "close": 312.25, "volume": 583.0, "trend_signal": "0", "relative_strength": -36.75669, "market_dynamics": -1.57146, "rate_of_change": -1.58167, "fair_value": 475.65513, "trend_line": 436.400001}, {"day": "2025-02-24", "open": 312.899994, "high": 327.149994, "low": 306.25, "close": 307.700012, "volume": 631.0, "trend_signal": "0", "relative_strength": -36.545053, "market_dynamics": -1.626411, "rate_of_change": -1.511992, "fair_value": 474.708335, "trend_line": 429.801668}, {"day": "2025-02-25", "open": 307.350006, "high": 309.200012, "low": 288.600006, "close": 292.149994, "volume": 578.0, "trend_signal": "0", "relative_strength": -38.735347, "market_dynamics": -1.635762, "rate_of_change": -1.568553, "fair_value": 473.697758, "trend_line": 423.060002}, {"day": "2025-02-26", "open": 294.75, "high": 307.149994, "low": 292.799988, "close": 296.850006, "volume": 297.0, "trend_signal": "0", "relative_strength": -36.845029, "market_dynamics": -1.585393, "rate_of_change": -1.4403, "fair_value": 472.705771, "trend_line": 416.966669}, {"day": "2025-02-27", "open": 299.549988, "high": 299.549988, "low": 284.950012, "close": 293.299988, "volume": 214.0, "trend_signal": "0", "relative_strength": -36.782345, "market_dynamics": -1.509131, "rate_of_change": -1.494924, "fair_value": 471.699681, "trend_line": 410.733335}, {"day": "2025-02-28", "open": 297.0, "high": 302.850006, "low": 296.0, "close": 297.25, "volume": 54.0, "trend_signal": "0", "relative_strength": -34.38088, "market_dynamics": -1.420964, "rate_of_change": -1.492858, "fair_value": 470.846476, "trend_line": 404.601668}, {"day": "2025-03-03", "open": 304.549988, "high": 304.549988, "low": 304.549988, "close": 304.549988, "volume": 0.0, "trend_signal": "0", "relative_strength": -32.557576, "market_dynamics": -1.2174, "rate_of_change": -1.322288, "fair_value": 470.027245, "trend_line": 399.251668}, {"day": "2025-03-04", "open": 296.549988, "high": 296.549988, "low": 296.549988, "close": 296.549988, "volume": 0.0, "trend_signal": "0", "relative_strength": -33.800384, "market_dynamics": -0.981958, "rate_of_change": -1.525771, "fair_value": 469.151283, "trend_line": 393.160002}, {"day": "2025-03-05", "open": 306.700012, "high": 306.700012, "low": 306.700012, "close": 306.700012, "volume": 0.0, "trend_signal": "0", "relative_strength": -31.297778, "market_dynamics": -0.650935, "rate_of_change": -1.487096, "fair_value": 468.300322, "trend_line": 387.313335}, {"day": "2025-03-06", "open": 289.0, "high": 289.0, "low": 289.0, "close": 289.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -34.505661, "market_dynamics": -0.368215, "rate_of_change": -1.680809, "fair_value": 467.376283, "trend_line": 380.803336}, {"day": "2025-03-07", "open": 310.0, "high": 310.0, "low": 310.0, "close": 303.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -30.737137, "market_dynamics": -0.132444, "rate_of_change": -1.690286, "fair_value": 466.600963, "trend_line": 374.366669}, {"day": "2025-03-10", "open": 278.399994, "high": 278.399994, "low": 278.399994, "close": 278.399994, "volume": 9.0, "trend_signal": "0", "relative_strength": -35.335714, "market_dynamics": -0.035029, "rate_of_change": -1.760307, "fair_value": 465.692629, "trend_line": 367.776668}, {"day": "2025-03-11", "open": 273.5, "high": 273.5, "low": 273.5, "close": 273.5, "volume": 1313.0, "trend_signal": "0", "relative_strength": -35.793635, "market_dynamics": 0.124058, "rate_of_change": -1.888827, "fair_value": 464.665065, "trend_line": 360.830002}, {"day": "2025-03-12", "open": 278.549988, "high": 288.549988, "low": 270.25, "close": 276.450012, "volume": 786.0, "trend_signal": "0", "relative_strength": -34.062466, "market_dynamics": 0.28022, "rate_of_change": -1.817107, "fair_value": 463.691989, "trend_line": 354.273336}, {"day": "2025-03-13", "open": 276.549988, "high": 280.450012, "low": 262.799988, "close": 264.0, "volume": 612.0, "trend_signal": "0", "relative_strength": -36.507124, "market_dynamics": 0.29257, "rate_of_change": -2.008807, "fair_value": 462.657694, "trend_line": 347.156669}, {"day": "2025-03-14", "open": 265.649994, "high": 265.649994, "low": 255.0, "close": 259.350006, "volume": 1216.0, "trend_signal": "0", "relative_strength": -36.812983, "market_dynamics": 0.411361, "rate_of_change": -2.115279, "fair_value": 461.622117, "trend_line": 339.813336}, {"day": "2025-03-17", "open": 261.450012, "high": 263.0, "low": 257.0, "close": 258.899994, "volume": 737.0, "trend_signal": "0", "relative_strength": -36.385959, "market_dynamics": 0.316974, "rate_of_change": -2.116849, "fair_value": 460.584617, "trend_line": 332.620002}, {"day": "2025-03-18", "open": 259.25, "high": 260.25, "low": 243.899994, "close": 243.899994, "volume": 768.0, "trend_signal": "0", "relative_strength": -39.30413, "market_dynamics": 0.164761, "rate_of_change": -2.112521, "fair_value": 459.43686, "trend_line": 325.593335}, {"day": "2025-03-19", "open": 240.100006, "high": 268.649994, "low": 238.0, "close": 266.950012, "volume": 1048.0, "trend_signal": "0", "relative_strength": -33.086076, "market_dynamics": 0.254535, "rate_of_change": -1.87555, "fair_value": 458.472758, "trend_line": 319.486669}, {"day": "2025-03-20", "open": 266.75, "high": 274.899994, "low": 256.899994, "close": 272.549988, "volume": 1033.0, "trend_signal": "0", "relative_strength": -30.631626, "market_dynamics": 0.406732, "rate_of_change": -1.782026, "fair_value": 457.459296, "trend_line": 313.793335}, {"day": "2025-03-21", "open": 271.5, "high": 278.850006, "low": 262.600006, "close": 276.149994, "volume": 859.0, "trend_signal": "0", "relative_strength": -28.477047, "market_dynamics": 0.651196, "rate_of_change": -1.716098, "fair_value": 456.393591, "trend_line": 308.408334}, {"day": "2025-03-24", "open": 278.149994, "high": 278.149994, "low": 263.799988, "close": 268.549988, "volume": 870.0, "trend_signal": "0", "relative_strength": -29.261419, "market_dynamics": 0.942277, "rate_of_change": -1.671485, "fair_value": 455.278527, "trend_line": 303.253334}, {"day": "2025-03-25", "open": 268.5, "high": 274.0, "low": 259.75, "close": 264.850006, "volume": 906.0, "trend_signal": "0", "relative_strength": -29.325073, "market_dynamics": 0.975675, "rate_of_change": -1.520731, "fair_value": 454.266668, "trend_line": 298.641667}, {"day": "2025-03-26", "open": 271.899994, "high": 272.700012, "low": 259.850006, "close": 262.100006, "volume": 712.0, "trend_signal": "0", "relative_strength": -29.020434, "market_dynamics": 0.916491, "rate_of_change": -1.432598, "fair_value": 453.212822, "trend_line": 294.363333}, {"day": "2025-03-27", "open": 259.899994, "high": 260.149994, "low": 247.100006, "close": 247.5, "volume": 668.0, "trend_signal": "0", "relative_strength": -32.270581, "market_dynamics": 0.606597, "rate_of_change": -1.43983, "fair_value": 452.001283, "trend_line": 290.125}, {"day": "2025-03-28", "open": 246.399994, "high": 248.600006, "low": 232.5, "close": 237.300003, "volume": 1361.0, "trend_signal": "0", "relative_strength": -34.341994, "market_dynamics": 0.445084, "rate_of_change": -1.348269, "fair_value": 450.674681, "trend_line": 286.213334}, {"day": "2025-03-31", "open": 235.149994, "high": 252.300003, "low": 227.399994, "close": 243.550003, "volume": 1702.0, "trend_signal": "0", "relative_strength": -32.086767, "market_dynamics": 0.462105, "rate_of_change": -1.116883, "fair_value": 449.289424, "trend_line": 283.016667}, {"day": "2025-04-01", "open": 251.25, "high": 258.549988, "low": 243.550003, "close": 258.200012, "volume": 1006.0, "trend_signal": "0", "relative_strength": -27.162994, "market_dynamics": 0.523252, "rate_of_change": -1.023497, "fair_value": 448.013463, "trend_line": 280.12}, {"day": "2025-04-02", "open": 262.950012, "high": 268.649994, "low": 243.399994, "close": 249.600006, "volume": 915.0, "trend_signal": "0", "relative_strength": -29.031778, "market_dynamics": 0.722776, "rate_of_change": -0.990647, "fair_value": 446.725001, "trend_line": 277.345}, {"day": "2025-04-03", "open": 240.550003, "high": 245.449997, "low": 234.600006, "close": 234.600006, "volume": 580.0, "trend_signal": "0", "relative_strength": -30.60667, "market_dynamics": 0.624416, "rate_of_change": -1.017385, "fair_value": 445.32404, "trend_line": 274.523334}, {"day": "2025-04-04", "open": 231.0, "high": 236.550003, "low": 211.149994, "close": 226.899994, "volume": 1370.0, "trend_signal": "0", "relative_strength": -28.772613, "market_dynamics": 0.531315, "rate_of_change": -1.036342, "fair_value": 443.745514, "trend_line": 271.678334}, {"day": "2025-04-07", "open": 221.100006, "high": 232.75, "low": 211.899994, "close": 211.899994, "volume": 968.0, "trend_signal": "0", "relative_strength": -31.3715, "market_dynamics": 0.206487, "rate_of_change": -1.17541, "fair_value": 441.94263, "trend_line": 268.485}, {"day": "2025-04-08", "open": 211.899994, "high": 236.899994, "low": 203.800003, "close": 234.649994, "volume": 1347.0, "trend_signal": "0", "relative_strength": -22.262205, "market_dynamics": 0.076306, "rate_of_change": -0.713882, "fair_value": 440.205771, "trend_line": 266.568333}, {"day": "2025-04-09", "open": 230.0, "high": 259.649994, "low": 230.0, "close": 259.649994, "volume": 1326.0, "trend_signal": "0", "relative_strength": -14.979662, "market_dynamics": 0.427183, "rate_of_change": -0.465172, "fair_value": 438.738463, "trend_line": 265.328333}, {"day": "2025-04-10", "open": 263.5, "high": 266.700012, "low": 246.5, "close": 264.25, "volume": 1376.0, "trend_signal": "0", "relative_strength": -12.413609, "market_dynamics": 0.702707, "rate_of_change": -0.364957, "fair_value": 437.428848, "trend_line": 264.36}, {"day": "2025-04-11", "open": 264.0, "high": 279.25, "low": 258.5, "close": 279.25, "volume": 1668.0, "trend_signal": "0", "relative_strength": -7.867669, "market_dynamics": 1.230117, "rate_of_change": -0.226963, "fair_value": 436.215707, "trend_line": 263.76}, {"day": "2025-04-14", "open": 282.600006, "high": 304.25, "low": 282.600006, "close": 304.25, "volume": 1779.0, "trend_signal": "0", "relative_strength": 1.892753, "market_dynamics": 1.622211, "rate_of_change": -0.003791, "fair_value": 435.055771, "trend_line": 263.75}, {"day": "2025-04-15", "open": 309.5, "high": 310.350006, "low": 290.5, "close": 306.600006, "volume": 1346.0, "trend_signal": "0", "relative_strength": 3.663035, "market_dynamics": 1.651983, "rate_of_change": 0.127015, "fair_value": 433.837822, "trend_line": 264.085001}, {"day": "2025-04-16", "open": 302.25, "high": 319.0, "low": 300.5, "close": 318.450012, "volume": 1167.0, "trend_signal": "0", "relative_strength": 7.396332, "market_dynamics": 1.618218, "rate_of_change": 0.148311, "fair_value": 432.558335, "trend_line": 264.476667}, {"day": "2025-04-17", "open": 318.5, "high": 322.75, "low": 303.450012, "close": 304.0, "volume": 1432.0, "trend_signal": "1", "relative_strength": 3.042069, "market_dynamics": 1.538625, "rate_of_change": 0.189053, "fair_value": 431.110899, "trend_line": 264.976667}, {"day": "2025-04-21", "open": 305.649994, "high": 305.649994, "low": 289.0, "close": 289.0, "volume": 585.0, "trend_signal": "1", "relative_strength": -0.326359, "market_dynamics": 1.278207, "rate_of_change": -0.176116, "fair_value": 429.439425, "trend_line": 264.510001}, {"day": "2025-04-22", "open": 285.0, "high": 289.100006, "low": 273.299988, "close": 278.700012, "volume": 972.0, "trend_signal": "1", "relative_strength": -3.411028, "market_dynamics": 1.05343, "rate_of_change": 0.003781, "fair_value": 427.665066, "trend_line": 264.520001}, {"day": "2025-04-23", "open": 280.0, "high": 280.0, "low": 263.700012, "close": 268.0, "volume": 517.0, "trend_signal": "1", "relative_strength": -5.548375, "market_dynamics": 0.748071, "rate_of_change": -0.069308, "fair_value": 425.857694, "trend_line": 264.336668}, {"day": "2025-04-24", "open": 266.0, "high": 266.0, "low": 253.0, "close": 253.0, "volume": 560.0, "trend_signal": "1", "relative_strength": -10.526851, "market_dynamics": 0.353905, "rate_of_change": -0.295709, "fair_value": 424.187822, "trend_line": 263.555001}, {"day": "2025-04-25", "open": 250.800003, "high": 265.5, "low": 246.300003, "close": 260.950012, "volume": 259.0, "trend_signal": "1", "relative_strength": -6.61121, "market_dynamics": 0.135906, "rate_of_change": -0.038575, "fair_value": 422.769233, "trend_line": 263.453335}, {"day": "2025-04-28", "open": 253.100006, "high": 273.200012, "low": 253.100006, "close": 268.899994, "volume": 110.0, "trend_signal": "1", "relative_strength": -3.482111, "market_dynamics": -0.023551, "rate_of_change": 0.120831, "fair_value": 421.453527, "trend_line": 263.771667}, {"day": "2025-04-29", "open": 265.0, "high": 268.799988, "low": 244.5, "close": 265.350006, "volume": 81.0, "trend_signal": "0", "relative_strength": -3.417969, "market_dynamics": -0.162663, "rate_of_change": 0.08151, "fair_value": 420.057694, "trend_line": 263.986668}, {"day": "2025-04-30", "open": 256.600006, "high": 272.5, "low": 256.600006, "close": 265.299988, "volume": 16.0, "trend_signal": "0", "relative_strength": -1.540408, "market_dynamics": -0.30121, "rate_of_change": 0.270216, "fair_value": 418.670835, "trend_line": 264.700001}, {"day": "2025-05-01", "open": 270.0, "high": 270.0, "low": 270.0, "close": 273.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.039074, "market_dynamics": -0.413916, "rate_of_change": 0.085002, "fair_value": 417.311861, "trend_line": 264.925001}, {"day": "2025-05-02", "open": 295.649994, "high": 295.649994, "low": 295.649994, "close": 282.899994, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.149692, "market_dynamics": -0.537739, "rate_of_change": 0.130226, "fair_value": 415.944873, "trend_line": 265.270001}, {"day": "2025-05-05", "open": 290.799988, "high": 290.799988, "low": 290.799988, "close": 290.799988, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.548189, "market_dynamics": -0.570096, "rate_of_change": 0.184089, "fair_value": 414.756732, "trend_line": 265.758334}, {"day": "2025-05-06", "open": 282.700012, "high": 282.700012, "low": 282.700012, "close": 282.700012, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.53162, "market_dynamics": -0.547315, "rate_of_change": 0.17748, "fair_value": 413.422438, "trend_line": 266.230002}, {"day": "2025-05-07", "open": 275.149994, "high": 275.149994, "low": 275.149994, "close": 283.200012, "volume": 1.0, "trend_signal": "1", "relative_strength": 5.623314, "market_dynamics": -0.538688, "rate_of_change": 0.229751, "fair_value": 412.196156, "trend_line": 266.841669}, {"day": "2025-05-08", "open": 271.200012, "high": 271.200012, "low": 271.200012, "close": 271.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.213166, "market_dynamics": -0.575716, "rate_of_change": 0.113675, "fair_value": 410.799681, "trend_line": 267.145002}, {"day": "2025-05-09", "open": 256.200012, "high": 256.200012, "low": 256.200012, "close": 256.200012, "volume": 668.0, "trend_signal": "1", "relative_strength": -5.249087, "market_dynamics": -0.565984, "rate_of_change": 0.108556, "fair_value": 409.306412, "trend_line": 267.435003}, {"day": "2025-05-12", "open": 228.75, "high": 236.0, "low": 218.75, "close": 232.800003, "volume": 1184.0, "trend_signal": "0", "relative_strength": -13.151311, "market_dynamics": -0.608131, "rate_of_change": -0.056088, "fair_value": 407.751925, "trend_line": 267.285003}, {"day": "2025-05-13", "open": 234.300003, "high": 245.800003, "low": 233.25, "close": 243.800003, "volume": 654.0, "trend_signal": "0", "relative_strength": -9.57663, "market_dynamics": -0.669323, "rate_of_change": 0.003118, "fair_value": 406.300643, "trend_line": 267.293336}, {"day": "2025-05-14", "open": 243.75, "high": 258.799988, "low": 243.0, "close": 257.649994, "volume": 711.0, "trend_signal": "0", "relative_strength": -3.38793, "market_dynamics": -0.557969, "rate_of_change": -0.006859, "fair_value": 404.996797, "trend_line": 267.275002}, {"day": "2025-05-15", "open": 257.700012, "high": 272.399994, "low": 257.700012, "close": 266.100006, "volume": 929.0, "trend_signal": "0", "relative_strength": 0.751078, "market_dynamics": -0.418183, "rate_of_change": 0.205781, "fair_value": 403.680451, "trend_line": 267.825002}, {"day": "2025-05-16", "open": 273.049988, "high": 273.25, "low": 251.100006, "close": 251.100006, "volume": 471.0, "trend_signal": "0", "relative_strength": -4.012224, "market_dynamics": -0.391733, "rate_of_change": 0.205358, "fair_value": 402.303207, "trend_line": 268.375002}, {"day": "2025-05-19", "open": 248.0, "high": 263.700012, "low": 248.0, "close": 251.800003, "volume": 809.0, "trend_signal": "0", "relative_strength": -3.304835, "market_dynamics": -0.302936, "rate_of_change": 0.309269, "fair_value": 400.907053, "trend_line": 269.205002}, {"day": "2025-05-20", "open": 249.0, "high": 266.200012, "low": 246.050003, "close": 263.299988, "volume": 359.0, "trend_signal": "0", "relative_strength": -0.102317, "market_dynamics": -0.295936, "rate_of_change": 0.636442, "fair_value": 399.590707, "trend_line": 270.918335}, {"day": "2025-05-21", "open": 264.299988, "high": 276.700012, "low": 260.850006, "close": 274.200012, "volume": 444.0, "trend_signal": "0", "relative_strength": 3.836584, "market_dynamics": -0.252602, "rate_of_change": 0.486617, "fair_value": 398.250643, "trend_line": 272.236669}, {"day": "2025-05-22", "open": 276.0, "high": 289.200012, "low": 276.0, "close": 289.200012, "volume": 611.0, "trend_signal": "0", "relative_strength": 10.091916, "market_dynamics": 0.120692, "rate_of_change": 0.361818, "fair_value": 397.053848, "trend_line": 273.22167}, {"day": "2025-05-23", "open": 292.0, "high": 295.049988, "low": 272.350006, "close": 273.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.122353, "market_dynamics": 0.25965, "rate_of_change": 0.108581, "fair_value": 395.745835, "trend_line": 273.518336}, {"day": "2025-05-27", "open": 276.0, "high": 281.350006, "low": 261.0, "close": 276.299988, "volume": 581.0, "trend_signal": "0", "relative_strength": 5.049458, "market_dynamics": 0.464659, "rate_of_change": -0.035951, "fair_value": 394.573399, "trend_line": 273.420003}, {"day": "2025-05-28", "open": 275.450012, "high": 277.799988, "low": 265.850006, "close": 276.549988, "volume": 453.0, "trend_signal": "0", "relative_strength": 5.865209, "market_dynamics": 0.541353, "rate_of_change": -0.337698, "fair_value": 393.274361, "trend_line": 272.496669}, {"day": "2025-05-29", "open": 275.049988, "high": 287.700012, "low": 271.0, "close": 274.850006, "volume": 368.0, "trend_signal": "0", "relative_strength": 5.255909, "market_dynamics": 0.463397, "rate_of_change": -0.388384, "fair_value": 391.857374, "trend_line": 271.438336}, {"day": "2025-05-30", "open": 273.75, "high": 286.600006, "low": 273.75, "close": 285.049988, "volume": 505.0, "trend_signal": "0", "relative_strength": 9.768504, "market_dynamics": 0.694257, "rate_of_change": -0.410161, "fair_value": 390.501604, "trend_line": 270.325002}, {"day": "2025-06-02", "open": 286.0, "high": 286.0, "low": 277.399994, "close": 281.450012, "volume": 829.0, "trend_signal": "1", "relative_strength": 5.865408, "market_dynamics": 0.855003, "rate_of_change": -0.27806, "fair_value": 389.091669, "trend_line": 269.573335}, {"day": "2025-06-03", "open": 281.600006, "high": 292.549988, "low": 279.049988, "close": 283.399994, "volume": 773.0, "trend_signal": "1", "relative_strength": 6.149451, "market_dynamics": 1.029843, "rate_of_change": -0.069245, "fair_value": 387.743271, "trend_line": 269.386668}, {"day": "2025-06-04", "open": 287.0, "high": 288.899994, "low": 274.600006, "close": 276.649994, "volume": 819.0, "trend_signal": "1", "relative_strength": 3.404263, "market_dynamics": 1.11678, "rate_of_change": -0.025367, "fair_value": 386.439745, "trend_line": 269.318334}, {"day": "2025-06-05", "open": 277.0, "high": 287.649994, "low": 271.049988, "close": 272.950012, "volume": 995.0, "trend_signal": "1", "relative_strength": 1.589629, "market_dynamics": 1.021359, "rate_of_change": 0.061266, "fair_value": 384.989105, "trend_line": 269.483335}, {"day": "2025-06-06", "open": 274.850006, "high": 286.950012, "low": 273.350006, "close": 284.950012, "volume": 767.0, "trend_signal": "1", "relative_strength": 5.375531, "market_dynamics": 0.991361, "rate_of_change": 0.395201, "fair_value": 383.693912, "trend_line": 270.548335}, {"day": "2025-06-09", "open": 282.899994, "high": 290.25, "low": 275.0, "close": 279.450012, "volume": 887.0, "trend_signal": "1", "relative_strength": 3.288456, "market_dynamics": 0.918407, "rate_of_change": 0.227932, "fair_value": 382.279489, "trend_line": 271.165002}, {"day": "2025-06-10", "open": 285.5, "high": 285.549988, "low": 273.0, "close": 275.049988, "volume": 766.0, "trend_signal": "1", "relative_strength": 1.969134, "market_dynamics": 0.753635, "rate_of_change": 0.0756, "fair_value": 380.792951, "trend_line": 271.370002}, {"day": "2025-06-11", "open": 277.200012, "high": 283.850006, "low": 273.549988, "close": 274.799988, "volume": 792.0, "trend_signal": "1", "relative_strength": 1.226131, "market_dynamics": 0.56482, "rate_of_change": 0.116077, "fair_value": 379.183656, "trend_line": 271.685001}, {"day": "2025-06-12", "open": 274.799988, "high": 287.399994, "low": 273.0, "close": 273.700012, "volume": 1118.0, "trend_signal": "1", "relative_strength": 0.45339, "market_dynamics": 0.234627, "rate_of_change": 0.103061, "fair_value": 377.534617, "trend_line": 271.965002}, {"day": "2025-06-13", "open": 273.549988, "high": 283.850006, "low": 272.5, "close": 274.100006, "volume": 907.0, "trend_signal": "1", "relative_strength": -1.583191, "market_dynamics": -0.035948, "rate_of_change": 0.004902, "fair_value": 376.012823, "trend_line": 271.978335}, {"day": "2025-06-16", "open": 274.5, "high": 279.700012, "low": 259.100006, "close": 259.899994, "volume": 844.0, "trend_signal": "0", "relative_strength": -7.049509, "market_dynamics": -0.32731, "rate_of_change": -0.281885, "fair_value": 374.439425, "trend_line": 271.211668}, {"day": "2025-06-17", "open": 252.899994, "high": 265.0, "low": 247.949997, "close": 253.550003, "volume": 1087.0, "trend_signal": "0", "relative_strength": -10.264798, "market_dynamics": -0.504524, "rate_of_change": -0.457822, "fair_value": 372.668912, "trend_line": 269.970002}, {"day": "2025-06-18", "open": 256.950012, "high": 256.950012, "low": 238.550003, "close": 238.550003, "volume": 0.0, "trend_signal": "0", "relative_strength": -16.028213, "market_dynamics": -0.869522, "rate_of_change": -0.545122, "fair_value": 370.712182, "trend_line": 268.498335}, {"day": "2025-06-20", "open": 236.550003, "high": 238.550003, "low": 227.949997, "close": 233.199997, "volume": 947.0, "trend_signal": "0", "relative_strength": -17.371908, "market_dynamics": -1.163717, "rate_of_change": -0.620736, "fair_value": 368.819874, "trend_line": 266.831668}, {"day": "2025-06-23", "open": 233.699997, "high": 237.600006, "low": 224.75, "close": 234.0, "volume": 883.0, "trend_signal": "0", "relative_strength": -15.803809, "market_dynamics": -1.264834, "rate_of_change": -0.464712, "fair_value": 367.039425, "trend_line": 265.591668}, {"day": "2025-06-24", "open": 231.449997, "high": 236.100006, "low": 226.75, "close": 228.800003, "volume": 681.0, "trend_signal": "0", "relative_strength": -15.484543, "market_dynamics": -1.438067, "rate_of_change": -0.343887, "fair_value": 365.196476, "trend_line": 264.678334}, {"day": "2025-06-25", "open": 226.199997, "high": 241.850006, "low": 226.199997, "close": 236.800003, "volume": 569.0, "trend_signal": "0", "relative_strength": -12.114442, "market_dynamics": -1.35296, "rate_of_change": 0.050375, "fair_value": 363.382053, "trend_line": 264.811667}, {"day": "2025-06-26", "open": 240.0, "high": 240.75, "low": 229.199997, "close": 231.300003, "volume": 221.0, "trend_signal": "0", "relative_strength": -14.186521, "market_dynamics": -1.390652, "rate_of_change": -0.157344, "fair_value": 361.488784, "trend_line": 264.395001}, {"day": "2025-06-27", "open": 231.300003, "high": 231.300003, "low": 223.0, "close": 223.600006, "volume": 366.0, "trend_signal": "0", "relative_strength": -16.974015, "market_dynamics": -1.452298, "rate_of_change": -0.429282, "fair_value": 359.889105, "trend_line": 263.260001}, {"day": "2025-06-30", "open": 220.550003, "high": 220.649994, "low": 215.0, "close": 217.649994, "volume": 115.0, "trend_signal": "0", "relative_strength": -17.965108, "market_dynamics": -1.502929, "rate_of_change": -0.613462, "fair_value": 358.215387, "trend_line": 261.645001}, {"day": "2025-07-01", "open": 215.0, "high": 215.0, "low": 215.0, "close": 215.449997, "volume": 10.0, "trend_signal": "0", "relative_strength": -18.356837, "market_dynamics": -1.606465, "rate_of_change": -0.454178, "fair_value": 356.579169, "trend_line": 260.456667}, {"day": "2025-07-02", "open": 213.0, "high": 213.0, "low": 209.0, "close": 198.100006, "volume": 7.0, "trend_signal": "0", "relative_strength": -25.380485, "market_dynamics": -1.666904, "rate_of_change": -0.687254, "fair_value": 354.733976, "trend_line": 258.666667}, {"day": "2025-07-03", "open": 210.5, "high": 210.5, "low": 210.5, "close": 210.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.911935, "market_dynamics": -1.61645, "rate_of_change": -0.680412, "fair_value": 353.00481, "trend_line": 256.906668}, {"day": "2025-07-04", "open": 210.5, "high": 210.5, "low": 210.5, "close": 210.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.911935, "market_dynamics": -1.523425, "rate_of_change": -0.8265, "fair_value": 351.323399, "trend_line": 254.783334}, {"day": "2025-07-07", "open": 225.449997, "high": 225.449997, "low": 225.449997, "close": 225.449997, "volume": 6.0, "trend_signal": "0", "relative_strength": -13.190198, "market_dynamics": -1.232294, "rate_of_change": -0.834042, "fair_value": 349.696797, "trend_line": 252.658333}, {"day": "2025-07-08", "open": 264.5, "high": 264.549988, "low": 264.5, "close": 254.5, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.510523, "market_dynamics": -0.667284, "rate_of_change": -0.24605, "fair_value": 348.156733, "trend_line": 252.036667}, {"day": "2025-07-09", "open": 250.850006, "high": 250.850006, "low": 250.850006, "close": 250.850006, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.212524, "market_dynamics": -0.172967, "rate_of_change": -0.336591, "fair_value": 346.487822, "trend_line": 251.188334}, {"day": "2025-07-10", "open": 285.0, "high": 285.0, "low": 285.0, "close": 279.950012, "volume": 1.0, "trend_signal": "0", "relative_strength": 7.45918, "market_dynamics": 0.397856, "rate_of_change": 0.045119, "fair_value": 345.04263, "trend_line": 251.301668}, {"day": "2025-07-11", "open": 300.850006, "high": 300.850006, "low": 300.850006, "close": 300.850006, "volume": 848.0, "trend_signal": "0", "relative_strength": 14.372142, "market_dynamics": 0.939939, "rate_of_change": 0.344871, "fair_value": 343.682053, "trend_line": 252.168335}, {"day": "2025-07-14", "open": 294.299988, "high": 313.850006, "low": 293.700012, "close": 313.850006, "volume": 2148.0, "trend_signal": "0", "relative_strength": 19.006933, "market_dynamics": 1.211404, "rate_of_change": 0.380698, "fair_value": 342.347438, "trend_line": 253.128336}, {"day": "2025-07-15", "open": 314.0, "high": 319.350006, "low": 300.149994, "close": 314.5, "volume": 1975.0, "trend_signal": "0", "relative_strength": 18.981868, "market_dynamics": 1.465151, "rate_of_change": 0.43522, "fair_value": 341.070195, "trend_line": 254.230002}, {"day": "2025-07-16", "open": 311.700012, "high": 316.700012, "low": 309.350006, "close": 311.25, "volume": 1156.0, "trend_signal": "1", "relative_strength": 17.001864, "market_dynamics": 1.561012, "rate_of_change": 0.365155, "fair_value": 339.855451, "trend_line": 255.158335}, {"day": "2025-07-17", "open": 310.950012, "high": 319.0, "low": 305.700012, "close": 312.700012, "volume": 1057.0, "trend_signal": "1", "relative_strength": 16.840088, "market_dynamics": 1.470038, "rate_of_change": 0.47095, "fair_value": 338.58622, "trend_line": 256.360003}, {"day": "2025-07-18", "open": 315.850006, "high": 328.700012, "low": 311.200012, "close": 318.700012, "volume": 1188.0, "trend_signal": "1", "relative_strength": 18.107399, "market_dynamics": 1.384452, "rate_of_change": 0.594867, "fair_value": 337.347118, "trend_line": 257.885003}, {"day": "2025-07-21", "open": 319.450012, "high": 327.700012, "low": 316.950012, "close": 327.299988, "volume": 1296.0, "trend_signal": "1", "relative_strength": 21.528906, "market_dynamics": 1.327902, "rate_of_change": 0.547401, "fair_value": 336.213143, "trend_line": 259.296668}, {"day": "2025-07-22", "open": 324.899994, "high": 332.100006, "low": 323.600006, "close": 331.25, "volume": 769.0, "trend_signal": "1", "relative_strength": 22.66357, "market_dynamics": 1.315382, "rate_of_change": 0.665904, "fair_value": 335.165387, "trend_line": 261.023335}, {"day": "2025-07-23", "open": 331.799988, "high": 337.850006, "low": 331.299988, "close": 336.549988, "volume": 601.0, "trend_signal": "1", "relative_strength": 24.837954, "market_dynamics": 1.317975, "rate_of_change": 0.78537, "fair_value": 334.091989, "trend_line": 263.073335}, {"day": "2025-07-24", "open": 336.649994, "high": 344.299988, "low": 331.700012, "close": 338.950012, "volume": 659.0, "trend_signal": "1", "relative_strength": 25.113646, "market_dynamics": 1.317694, "rate_of_change": 0.812828, "fair_value": 333.112182, "trend_line": 265.211669}, {"day": "2025-07-25", "open": 335.850006, "high": 335.850006, "low": 320.0, "close": 322.350006, "volume": 706.0, "trend_signal": "1", "relative_strength": 19.310948, "market_dynamics": 1.17281, "rate_of_change": 0.611461, "fair_value": 331.972118, "trend_line": 266.833335}, {"day": "2025-07-28", "open": 322.950012, "high": 330.100006, "low": 311.549988, "close": 325.450012, "volume": 523.0, "trend_signal": "1", "relative_strength": 20.043269, "market_dynamics": 0.965881, "rate_of_change": 0.641474, "fair_value": 330.865707, "trend_line": 268.545002}, {"day": "2025-07-29", "open": 324.049988, "high": 324.350006, "low": 305.450012, "close": 305.450012, "volume": 598.0, "trend_signal": "1", "relative_strength": 11.46602, "market_dynamics": 0.603465, "rate_of_change": 0.565393, "fair_value": 329.612182, "trend_line": 270.063336}, {"day": "2025-07-30", "open": 299.0, "high": 299.0, "low": 283.049988, "close": 285.149994, "volume": 856.0, "trend_signal": "1", "relative_strength": 4.455832, "market_dynamics": 0.110804, "rate_of_change": 0.390032, "fair_value": 328.152246, "trend_line": 271.116669}, {"day": "2025-07-31", "open": 260.149994, "high": 260.149994, "low": 260.149994, "close": 260.149994, "volume": 521.0, "trend_signal": "1", "relative_strength": -2.719476, "market_dynamics": -0.363821, "rate_of_change": 0.265568, "fair_value": 326.403848, "trend_line": 271.836669}, {"day": "2025-08-01", "open": 243.0, "high": 251.449997, "low": 235.149994, "close": 235.149994, "volume": 1870.0, "trend_signal": "0", "relative_strength": -11.481915, "market_dynamics": -0.666248, "rate_of_change": 0.023911, "fair_value": 324.536861, "trend_line": 271.901669}, {"day": "2025-08-04", "open": 234.649994, "high": 241.449997, "low": 231.850006, "close": 234.300003, "volume": 1307.0, "trend_signal": "0", "relative_strength": -11.529137, "market_dynamics": -0.835261, "rate_of_change": 0.003678, "fair_value": 322.606732, "trend_line": 271.911669}, {"day": "2025-08-05", "open": 240.899994, "high": 240.899994, "low": 231.550003, "close": 234.649994, "volume": 689.0, "trend_signal": "0", "relative_strength": -11.128646, "market_dynamics": -0.944022, "rate_of_change": 0.071714, "fair_value": 320.600002, "trend_line": 272.106669}, {"day": "2025-08-06", "open": 239.300003, "high": 239.399994, "low": 232.149994, "close": 232.850006, "volume": 717.0, "trend_signal": "0", "relative_strength": -11.712782, "market_dynamics": -0.92475, "rate_of_change": -0.048388, "fair_value": 318.701925, "trend_line": 271.975002}, {"day": "2025-08-07", "open": 239.850006, "high": 242.899994, "low": 220.600006, "close": 225.300003, "volume": 986.0, "trend_signal": "0", "relative_strength": -14.44417, "market_dynamics": -0.960058, "rate_of_change": -0.073536, "fair_value": 316.922758, "trend_line": 271.775002}, {"day": "2025-08-08", "open": 226.0, "high": 240.300003, "low": 225.050003, "close": 236.449997, "volume": 665.0, "trend_signal": "0", "relative_strength": -10.046988, "market_dynamics": -0.989133, "rate_of_change": 0.157606, "fair_value": 315.159937, "trend_line": 272.203335}, {"day": "2025-08-11", "open": 236.649994, "high": 250.75, "low": 236.649994, "close": 249.199997, "volume": 519.0, "trend_signal": "0", "relative_strength": -4.797839, "market_dynamics": -0.936975, "rate_of_change": 0.386353, "fair_value": 313.575001, "trend_line": 273.255002}, {"day": "2025-08-12", "open": 252.949997, "high": 256.799988, "low": 247.300003, "close": 253.649994, "volume": 969.0, "trend_signal": "0", "relative_strength": -2.659822, "market_dynamics": -0.803509, "rate_of_change": 0.465987, "fair_value": 311.983655, "trend_line": 274.528335}, {"day": "2025-08-13", "open": 256.799988, "high": 256.799988, "low": 242.0, "close": 245.199997, "volume": 949.0, "trend_signal": "0", "relative_strength": -5.809116, "market_dynamics": -0.722093, "rate_of_change": 0.57189, "fair_value": 310.385578, "trend_line": 276.098335}, {"day": "2025-08-14", "open": 243.850006, "high": 253.100006, "low": 237.350006, "close": 249.050003, "volume": 839.0, "trend_signal": "0", "relative_strength": -3.747685, "market_dynamics": -0.593526, "rate_of_change": 0.465414, "fair_value": 308.79295, "trend_line": 277.383335}, {"day": "2025-08-15", "open": 251.649994, "high": 251.75, "low": 234.050003, "close": 247.899994, "volume": 777.0, "trend_signal": "0", "relative_strength": -4.339869, "market_dynamics": -0.475941, "rate_of_change": 0.449438, "fair_value": 307.182373, "trend_line": 278.630001}, {"day": "2025-08-18", "open": 245.050003, "high": 246.149994, "low": 239.699997, "close": 240.399994, "volume": 762.0, "trend_signal": "0", "relative_strength": -6.900431, "market_dynamics": -0.440579, "rate_of_change": 0.178852, "fair_value": 305.480129, "trend_line": 279.128335}, {"day": "2025-08-19", "open": 242.949997, "high": 245.699997, "low": 236.600006, "close": 242.149994, "volume": 1178.0, "trend_signal": "0", "relative_strength": -5.278914, "market_dynamics": -0.265852, "rate_of_change": -0.147483, "fair_value": 303.659616, "trend_line": 278.716668}, {"day": "2025-08-20", "open": 245.699997, "high": 247.399994, "low": 240.0, "close": 242.300003, "volume": 799.0, "trend_signal": "0", "relative_strength": -5.696641, "market_dynamics": -0.152716, "rate_of_change": -0.102254, "fair_value": 301.960899, "trend_line": 278.431668}, {"day": "2025-08-21", "open": 240.350006, "high": 245.300003, "low": 232.899994, "close": 236.300003, "volume": 730.0, "trend_signal": "0", "relative_strength": -8.517993, "market_dynamics": -0.042603, "rate_of_change": -0.52257, "fair_value": 300.125321, "trend_line": 276.976667}, {"day": "2025-08-22", "open": 235.100006, "high": 243.75, "low": 233.850006, "close": 240.25, "volume": 404.0, "trend_signal": "0", "relative_strength": -7.298477, "market_dynamics": 0.008479, "rate_of_change": -0.729303, "fair_value": 298.424039, "trend_line": 274.956667}, {"day": "2025-08-25", "open": 241.0, "high": 255.25, "low": 238.550003, "close": 255.25, "volume": 257.0, "trend_signal": "0", "relative_strength": -1.4642, "market_dynamics": -0.004706, "rate_of_change": -0.710415, "fair_value": 296.891027, "trend_line": 273.003334}, {"day": "2025-08-26", "open": 259.850006, "high": 271.25, "low": 259.850006, "close": 265.350006, "volume": 840.0, "trend_signal": "0", "relative_strength": 2.962937, "market_dynamics": 0.188274, "rate_of_change": -0.600115, "fair_value": 295.517309, "trend_line": 271.365}, {"day": "2025-08-27", "open": 263.450012, "high": 263.450012, "low": 250.75, "close": 255.600006, "volume": 220.0, "trend_signal": "0", "relative_strength": -0.994942, "market_dynamics": 0.224716, "rate_of_change": -0.683581, "fair_value": 294.076924, "trend_line": 269.510001}, {"day": "2025-08-28", "open": 255.0, "high": 255.0, "low": 240.600006, "close": 240.600006, "volume": 136.0, "trend_signal": "0", "relative_strength": -7.05476, "market_dynamics": 0.191425, "rate_of_change": -0.891742, "fair_value": 292.534617, "trend_line": 267.106667}, {"day": "2025-08-29", "open": 237.25, "high": 258.0, "low": 226.550003, "close": 232.300003, "volume": 79.0, "trend_signal": "0", "relative_strength": -10.85141, "market_dynamics": 0.005057, "rate_of_change": -1.078221, "fair_value": 291.04263, "trend_line": 264.226667}, {"day": "2025-09-02", "open": 225.300003, "high": 225.300003, "low": 225.300003, "close": 225.300003, "volume": 3.0, "trend_signal": "0", "relative_strength": -14.124314, "market_dynamics": -0.416526, "rate_of_change": -1.286774, "fair_value": 289.414424, "trend_line": 260.826667}, {"day": "2025-09-03", "open": 231.25, "high": 231.25, "low": 231.25, "close": 231.25, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.678487, "market_dynamics": -0.630758, "rate_of_change": -1.277988, "fair_value": 287.806412, "trend_line": 257.493334}, {"day": "2025-09-04", "open": 248.149994, "high": 248.149994, "low": 248.149994, "close": 223.350006, "volume": 1.0, "trend_signal": "0", "relative_strength": -14.189845, "market_dynamics": -0.799131, "rate_of_change": -1.46541, "fair_value": 286.133655, "trend_line": 253.720001}, {"day": "2025-09-05", "open": 222.899994, "high": 222.899994, "low": 222.899994, "close": 222.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.995011, "market_dynamics": -0.87789, "rate_of_change": -1.524647, "fair_value": 284.382373, "trend_line": 249.851667}, {"day": "2025-09-08", "open": 230.399994, "high": 230.399994, "low": 230.399994, "close": 230.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.713956, "market_dynamics": -0.815835, "rate_of_change": -1.226728, "fair_value": 282.807373, "trend_line": 246.786667}, {"day": "2025-09-09", "open": 240.949997, "high": 240.949997, "low": 240.949997, "close": 240.949997, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.605729, "market_dynamics": -0.71304, "rate_of_change": -1.141337, "fair_value": 281.262822, "trend_line": 243.97}, {"day": "2025-09-10", "open": 245.300003, "high": 245.300003, "low": 245.300003, "close": 245.300003, "volume": 324.0, "trend_signal": "0", "relative_strength": -6.214393, "market_dynamics": -0.368172, "rate_of_change": -0.821823, "fair_value": 279.802245, "trend_line": 241.964999}, {"day": "2025-09-11", "open": 254.199997, "high": 254.25, "low": 239.300003, "close": 242.300003, "volume": 430.0, "trend_signal": "0", "relative_strength": -7.342096, "market_dynamics": 0.016717, "rate_of_change": -0.590306, "fair_value": 278.294553, "trend_line": 240.536666}, {"day": "2025-09-12", "open": 242.25, "high": 252.649994, "low": 237.0, "close": 246.350006, "volume": 404.0, "trend_signal": "0", "relative_strength": -6.589702, "market_dynamics": 0.356969, "rate_of_change": -0.191239, "fair_value": 276.79904, "trend_line": 240.076667}, {"day": "2025-09-15", "open": 243.050003, "high": 261.350006, "low": 243.050003, "close": 259.899994, "volume": 450.0, "trend_signal": "0", "relative_strength": -2.574693, "market_dynamics": 0.712748, "rate_of_change": 0.34364, "fair_value": 275.422117, "trend_line": 240.901667}, {"day": "2025-09-16", "open": 262.899994, "high": 270.100006, "low": 261.149994, "close": 268.950012, "volume": 688.0, "trend_signal": "1", "relative_strength": -0.297493, "market_dynamics": 0.970552, "rate_of_change": 0.479449, "fair_value": 274.231412, "trend_line": 242.056667}, {"day": "2025-09-17", "open": 267.5, "high": 268.200012, "low": 253.949997, "close": 253.949997, "volume": 404.0, "trend_signal": "1", "relative_strength": -5.131885, "market_dynamics": 1.101284, "rate_of_change": 0.265778, "fair_value": 272.973719, "trend_line": 242.700001}, {"day": "2025-09-18", "open": 249.25, "high": 254.850006, "low": 238.199997, "close": 240.350006, "volume": 649.0, "trend_signal": "1", "relative_strength": -9.544096, "market_dynamics": 1.168375, "rate_of_change": 0.103008, "fair_value": 271.672437, "trend_line": 242.950001}, {"day": "2025-09-19", "open": 240.25, "high": 248.649994, "low": 238.100006, "close": 243.75, "volume": 349.0, "trend_signal": "1", "relative_strength": -7.851848, "market_dynamics": 1.116118, "rate_of_change": 0.253138, "fair_value": 270.429168, "trend_line": 243.565}, {"day": "2025-09-22", "open": 240.25, "high": 246.449997, "low": 237.5, "close": 238.699997, "volume": 314.0, "trend_signal": "0", "relative_strength": -9.686762, "market_dynamics": 0.923971, "rate_of_change": 0.030793, "fair_value": 269.246476, "trend_line": 243.64}, {"day": "2025-09-23", "open": 238.100006, "high": 248.949997, "low": 238.100006, "close": 244.75, "volume": 405.0, "trend_signal": "0", "relative_strength": -7.804209, "market_dynamics": 0.838657, "rate_of_change": -0.060882, "fair_value": 268.23077, "trend_line": 243.491667}, {"day": "2025-09-24", "open": 240.850006, "high": 246.399994, "low": 240.800003, "close": 244.449997, "volume": 224.0, "trend_signal": "0", "relative_strength": -7.812449, "market_dynamics": 0.752536, "rate_of_change": -0.125945, "fair_value": 267.294873, "trend_line": 243.185001}, {"day": "2025-09-25", "open": 244.600006, "high": 249.399994, "low": 242.0, "close": 242.350006, "volume": 267.0, "trend_signal": "0", "relative_strength": -8.503134, "market_dynamics": 0.643541, "rate_of_change": -0.039065, "fair_value": 266.446796, "trend_line": 243.090001}, {"day": "2025-09-26", "open": 245.5, "high": 254.949997, "low": 240.100006, "close": 240.75, "volume": 429.0, "trend_signal": "0", "relative_strength": -9.148538, "market_dynamics": 0.527878, "rate_of_change": -0.113813, "fair_value": 265.716668, "trend_line": 242.813334}, {"day": "2025-09-29", "open": 240.050003, "high": 243.600006, "low": 232.550003, "close": 237.699997, "volume": 825.0, "trend_signal": "0", "relative_strength": -9.729769, "market_dynamics": 0.312534, "rate_of_change": -0.140025, "fair_value": 265.064424, "trend_line": 242.473334}, {"day": "2025-09-30", "open": 237.5, "high": 247.800003, "low": 236.100006, "close": 243.550003, "volume": 659.0, "trend_signal": "0", "relative_strength": -6.686694, "market_dynamics": 0.146381, "rate_of_change": 0.043304, "fair_value": 264.413463, "trend_line": 242.578335}, {"day": "2025-10-01", "open": 243.0, "high": 243.5, "low": 232.800003, "close": 229.5, "volume": 1155.0, "trend_signal": "0", "relative_strength": -12.092443, "market_dynamics": -0.082479, "rate_of_change": -0.173827, "fair_value": 263.750963, "trend_line": 242.156668}, {"day": "2025-10-02", "open": 228.75, "high": 237.199997, "low": 223.75, "close": 231.850006, "volume": 1248.0, "trend_signal": "0", "relative_strength": -10.131218, "market_dynamics": -0.22261, "rate_of_change": -0.143846, "fair_value": 263.190706, "trend_line": 241.808335}, {"day": "2025-10-03", "open": 230.050003, "high": 237.949997, "low": 229.0, "close": 233.100006, "volume": 489.0, "trend_signal": "0", "relative_strength": -9.401793, "market_dynamics": -0.424185, "rate_of_change": -0.044112, "fair_value": 262.683334, "trend_line": 241.701668}, {"day": "2025-10-06", "open": 232.75, "high": 232.75, "low": 224.25, "close": 224.699997, "volume": 565.0, "trend_signal": "0", "relative_strength": -12.436124, "market_dynamics": -0.704221, "rate_of_change": -0.214452, "fair_value": 262.151283, "trend_line": 241.183335}, {"day": "2025-10-07", "open": 224.5, "high": 227.550003, "low": 211.550003, "close": 212.399994, "volume": 1492.0, "trend_signal": "0", "relative_strength": -16.717397, "market_dynamics": -0.818499, "rate_of_change": -0.592219, "fair_value": 261.640065, "trend_line": 239.755001}, {"day": "2025-10-08", "open": 212.399994, "high": 215.550003, "low": 204.5, "close": 209.399994, "volume": 871.0, "trend_signal": "0", "relative_strength": -17.534869, "market_dynamics": -1.017812, "rate_of_change": -0.777877, "fair_value": 261.079488, "trend_line": 237.890001}, {"day": "2025-10-09", "open": 210.800003, "high": 215.550003, "low": 204.75, "close": 205.550003, "volume": 992.0, "trend_signal": "0", "relative_strength": -17.283086, "market_dynamics": -1.082127, "rate_of_change": -0.701305, "fair_value": 260.516988, "trend_line": 236.221667}, {"day": "2025-10-10", "open": 208.399994, "high": 208.399994, "low": 202.050003, "close": 203.600006, "volume": 729.0, "trend_signal": "0", "relative_strength": -16.132143, "market_dynamics": -1.130561, "rate_of_change": -0.522108, "fair_value": 259.916668, "trend_line": 234.988334}, {"day": "2025-10-13", "open": 203.949997, "high": 207.649994, "low": 202.300003, "close": 204.149994, "volume": 664.0, "trend_signal": "0", "relative_strength": -16.693153, "market_dynamics": -1.278541, "rate_of_change": -0.39931, "fair_value": 259.273078, "trend_line": 234.050001}, {"day": "2025-10-14", "open": 204.649994, "high": 214.100006, "low": 202.300003, "close": 203.100006, "volume": 734.0, "trend_signal": "0", "relative_strength": -16.390945, "market_dynamics": -1.354005, "rate_of_change": -0.316172, "fair_value": 258.67404, "trend_line": 233.310001}, {"day": "2025-10-15", "open": 205.050003, "high": 205.850006, "low": 192.5, "close": 193.0, "volume": 1245.0, "trend_signal": "0", "relative_strength": -20.322969, "market_dynamics": -1.347412, "rate_of_change": -0.546483, "fair_value": 257.945193, "trend_line": 232.035001}, {"day": "2025-10-16", "open": 196.100006, "high": 197.100006, "low": 190.050003, "close": 193.300003, "volume": 1564.0, "trend_signal": "0", "relative_strength": -20.37399, "market_dynamics": -1.277395, "rate_of_change": -0.431688, "fair_value": 257.331732, "trend_line": 231.033334}, {"day": "2025-10-17", "open": 187.649994, "high": 195.850006, "low": 183.300003, "close": 183.300003, "volume": 753.0, "trend_signal": "0", "relative_strength": -23.633112, "market_dynamics": -1.290288, "rate_of_change": -0.571346, "fair_value": 256.564424, "trend_line": 229.713334}, {"day": "2025-10-20", "open": 183.25, "high": 187.800003, "low": 176.5, "close": 186.449997, "volume": 1083.0, "trend_signal": "0", "relative_strength": -23.34257, "market_dynamics": -1.264217, "rate_of_change": -0.637751, "fair_value": 255.975001, "trend_line": 228.248334}, {"day": "2025-10-21", "open": 190.899994, "high": 195.050003, "low": 179.0, "close": 185.899994, "volume": 738.0, "trend_signal": "0", "relative_strength": -21.986452, "market_dynamics": -1.350801, "rate_of_change": -0.803949, "fair_value": 255.413463, "trend_line": 226.413334}, {"day": "2025-10-22", "open": 185.0, "high": 187.949997, "low": 175.899994, "close": 175.899994, "volume": 269.0, "trend_signal": "0", "relative_strength": -25.8256, "market_dynamics": -1.506902, "rate_of_change": -1.02173, "fair_value": 254.768911, "trend_line": 224.100001}, {"day": "2025-10-23", "open": 170.0, "high": 195.899994, "low": 170.0, "close": 195.899994, "volume": 943.0, "trend_signal": "0", "relative_strength": -18.391195, "market_dynamics": -1.211661, "rate_of_change": -0.690168, "fair_value": 254.332373, "trend_line": 222.553334}, {"day": "2025-10-24", "open": 206.300003, "high": 219.300003, "low": 192.149994, "close": 193.300003, "volume": 725.0, "trend_signal": "0", "relative_strength": -18.62348, "market_dynamics": -0.958671, "rate_of_change": -0.794566, "fair_value": 253.908975, "trend_line": 220.785}, {"day": "2025-10-27", "open": 200.25, "high": 200.25, "low": 188.5, "close": 193.699997, "volume": 514.0, "trend_signal": "0", "relative_strength": -17.500082, "market_dynamics": -0.596974, "rate_of_change": -0.999464, "fair_value": 253.491027, "trend_line": 218.578334}, {"day": "2025-10-28", "open": 193.0, "high": 195.050003, "low": 183.850006, "close": 184.25, "volume": 207.0, "trend_signal": "0", "relative_strength": -20.579807, "market_dynamics": -0.269387, "rate_of_change": -1.291681, "fair_value": 253.108655, "trend_line": 215.755}, {"day": "2025-10-29", "open": 182.0, "high": 186.600006, "low": 179.149994, "close": 182.050003, "volume": 107.0, "trend_signal": "0", "relative_strength": -21.390121, "market_dynamics": -0.280943, "rate_of_change": -1.110828, "fair_value": 252.564424, "trend_line": 213.358333}, {"day": "2025-10-30", "open": 181.300003, "high": 181.300003, "low": 172.050003, "close": 172.800003, "volume": 97.0, "trend_signal": "0", "relative_strength": -24.964196, "market_dynamics": -0.364363, "rate_of_change": -1.055345, "fair_value": 251.925001, "trend_line": 211.106667}, {"day": "2025-10-31", "open": 172.800003, "high": 174.149994, "low": 172.800003, "close": 168.800003, "volume": 30.0, "trend_signal": "0", "relative_strength": -26.464586, "market_dynamics": -0.545608, "rate_of_change": -1.183446, "fair_value": 251.23686, "trend_line": 208.608333}, {"day": "2025-11-03", "open": 171.100006, "high": 183.800003, "low": 171.100006, "close": 174.550003, "volume": 3.0, "trend_signal": "0", "relative_strength": -24.097526, "market_dynamics": -0.559929, "rate_of_change": -1.025047, "fair_value": 250.634296, "trend_line": 206.47}, {"day": "2025-11-04", "open": 185.350006, "high": 185.350006, "low": 185.350006, "close": 185.350006, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.354479, "market_dynamics": -0.419359, "rate_of_change": -0.958977, "fair_value": 250.124681, "trend_line": 204.49}, {"day": "2025-11-05", "open": 185.149994, "high": 185.149994, "low": 185.149994, "close": 185.149994, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.970918, "market_dynamics": -0.202089, "rate_of_change": -0.966632, "fair_value": 249.631411, "trend_line": 202.513334}, {"day": "2025-11-06", "open": 177.300003, "high": 177.300003, "low": 177.300003, "close": 177.300003, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.482574, "market_dynamics": 0.009461, "rate_of_change": -1.070712, "fair_value": 249.181411, "trend_line": 200.345}, {"day": "2025-11-07", "open": 168.399994, "high": 168.399994, "low": 168.399994, "close": 168.399994, "volume": 819.0, "trend_signal": "0", "relative_strength": -23.932344, "market_dynamics": 0.211011, "rate_of_change": -1.203757, "fair_value": 248.739745, "trend_line": 197.933333}, {"day": "2025-11-10", "open": 173.550003, "high": 181.899994, "low": 172.149994, "close": 181.699997, "volume": 659.0, "trend_signal": "0", "relative_strength": -18.653705, "market_dynamics": 0.399506, "rate_of_change": -0.943078, "fair_value": 248.34327, "trend_line": 196.066667}, {"day": "2025-11-11", "open": 182.550003, "high": 184.699997, "low": 173.0, "close": 176.600006, "volume": 645.0, "trend_signal": "0", "relative_strength": -21.01633, "market_dynamics": 0.560615, "rate_of_change": -1.138218, "fair_value": 247.820193, "trend_line": 193.835}, {"day": "2025-11-12", "open": 179.399994, "high": 179.399994, "low": 169.199997, "close": 169.800003, "volume": 557.0, "trend_signal": "0", "relative_strength": -23.614225, "market_dynamics": 0.535324, "rate_of_change": -1.026646, "fair_value": 247.308655, "trend_line": 191.845}, {"day": "2025-11-13", "open": 170.300003, "high": 170.800003, "low": 163.75, "close": 165.699997, "volume": 556.0, "trend_signal": "0", "relative_strength": -25.020536, "market_dynamics": 0.406274, "rate_of_change": -1.149365, "fair_value": 246.866988, "trend_line": 189.64}, {"day": "2025-11-14", "open": 165.25, "high": 168.649994, "low": 155.699997, "close": 157.850006, "volume": 905.0, "trend_signal": "0", "relative_strength": -27.30248, "market_dynamics": 0.096425, "rate_of_change": -1.322681, "fair_value": 246.42436, "trend_line": 187.131667}, {"day": "2025-11-17", "open": 160.300003, "high": 164.350006, "low": 154.850006, "close": 155.550003, "volume": 717.0, "trend_signal": "0", "relative_strength": -27.697632, "market_dynamics": -0.240717, "rate_of_change": -1.231753, "fair_value": 246.063142, "trend_line": 184.826667}, {"day": "2025-11-18", "open": 159.899994, "high": 162.949997, "low": 155.850006, "close": 158.199997, "volume": 622.0, "trend_signal": "0", "relative_strength": -26.098553, "market_dynamics": -0.34821, "rate_of_change": -0.977493, "fair_value": 245.573078, "trend_line": 183.02}, {"day": "2025-11-19", "open": 157.5, "high": 159.649994, "low": 148.199997, "close": 148.399994, "volume": 750.0, "trend_signal": "0", "relative_strength": -29.811126, "market_dynamics": -0.475707, "rate_of_change": -1.11099, "fair_value": 244.859937, "trend_line": 180.986667}, {"day": "2025-11-20", "open": 149.75, "high": 154.649994, "low": 147.25, "close": 152.300003, "volume": 890.0, "trend_signal": "0", "relative_strength": -26.674438, "market_dynamics": -0.524676, "rate_of_change": -0.980735, "fair_value": 244.142309, "trend_line": 179.211667}, {"day": "2025-11-21", "open": 152.5, "high": 153.550003, "low": 142.300003, "close": 142.399994, "volume": 870.0, "trend_signal": "0", "relative_strength": -30.559545, "market_dynamics": -0.613611, "rate_of_change": -1.138319, "fair_value": 243.265065, "trend_line": 177.171666}, {"day": "2025-11-24", "open": 143.5, "high": 144.649994, "low": 132.5, "close": 136.850006, "volume": 1277.0, "trend_signal": "0", "relative_strength": -32.526879, "market_dynamics": -0.725313, "rate_of_change": -1.266191, "fair_value": 242.191988, "trend_line": 174.928334}, {"day": "2025-11-25", "open": 137.449997, "high": 146.850006, "low": 136.850006, "close": 140.850006, "volume": 662.0, "trend_signal": "0", "relative_strength": -29.664564, "market_dynamics": -0.863389, "rate_of_change": -1.1862, "fair_value": 241.129488, "trend_line": 172.853334}, {"day": "2025-11-26", "open": 142.75, "high": 150.75, "low": 139.199997, "close": 150.399994, "volume": 874.0, "trend_signal": "0", "relative_strength": -24.931886, "market_dynamics": -0.826271, "rate_of_change": -0.821506, "fair_value": 240.052245, "trend_line": 171.433333}, {"day": "2025-11-28", "open": 150.050003, "high": 158.149994, "low": 148.399994, "close": 156.050003, "volume": 732.0, "trend_signal": "0", "relative_strength": -22.474941, "market_dynamics": -0.590641, "rate_of_change": -0.724285, "fair_value": 239.103847, "trend_line": 170.191667}, {"day": "2025-12-01", "open": 156.050003, "high": 156.25, "low": 146.050003, "close": 148.550003, "volume": 1264.0, "trend_signal": "0", "relative_strength": -25.77903, "market_dynamics": -0.331366, "rate_of_change": -0.680606, "fair_value": 238.203527, "trend_line": 169.033333}, {"day": "2025-12-02", "open": 148.050003, "high": 152.0, "low": 142.800003, "close": 150.949997, "volume": 898.0, "trend_signal": "0", "relative_strength": -23.269889, "market_dynamics": 0.034451, "rate_of_change": -0.700059, "fair_value": 237.384616, "trend_line": 167.85}, {"day": "2025-12-03", "open": 154.050003, "high": 158.800003, "low": 146.149994, "close": 148.850006, "volume": 1147.0, "trend_signal": "0", "relative_strength": -23.78384, "market_dynamics": 0.290908, "rate_of_change": -0.735776, "fair_value": 236.620834, "trend_line": 166.615}, {"day": "2025-12-04", "open": 148.75, "high": 154.300003, "low": 147.5, "close": 150.399994, "volume": 872.0, "trend_signal": "0", "relative_strength": -22.458891, "market_dynamics": 0.413472, "rate_of_change": -0.510158, "fair_value": 235.963142, "trend_line": 165.765}, {"day": "2025-12-05", "open": 150.899994, "high": 150.899994, "low": 143.199997, "close": 145.699997, "volume": 1103.0, "trend_signal": "0", "relative_strength": -24.59219, "market_dynamics": 0.574663, "rate_of_change": -1.009461, "fair_value": 235.22436, "trend_line": 164.091667}, {"day": "2025-12-08", "open": 149.399994, "high": 155.449997, "low": 142.550003, "close": 153.100006, "volume": 1500.0, "trend_signal": "0", "relative_strength": -18.617932, "market_dynamics": 0.851086, "rate_of_change": -0.816617, "fair_value": 234.482052, "trend_line": 162.751667}, {"day": "2025-12-09", "open": 153.899994, "high": 154.399994, "low": 147.399994, "close": 153.5, "volume": 1066.0, "trend_signal": "0", "relative_strength": -17.009933, "market_dynamics": 0.917788, "rate_of_change": -0.82334, "fair_value": 233.765065, "trend_line": 161.411667}, {"day": "2025-12-10", "open": 153.5, "high": 155.050003, "low": 148.050003, "close": 148.75, "volume": 1558.0, "trend_signal": "0", "relative_strength": -18.831668, "market_dynamics": 1.074496, "rate_of_change": -0.733115, "fair_value": 233.01795, "trend_line": 160.228334}, {"day": "2025-12-11", "open": 151.949997, "high": 157.300003, "low": 149.199997, "close": 153.149994, "volume": 1600.0, "trend_signal": "0", "relative_strength": -16.13, "market_dynamics": 1.205968, "rate_of_change": -0.601226, "fair_value": 232.245193, "trend_line": 159.265}, {"day": "2025-12-12", "open": 147.600006, "high": 163.149994, "low": 147.5, "close": 163.149994, "volume": 1394.0, "trend_signal": "0", "relative_strength": -8.606834, "market_dynamics": 1.246379, "rate_of_change": -0.20197, "fair_value": 231.477565, "trend_line": 158.943333}, {"day": "2025-12-15", "open": 164.449997, "high": 168.5, "low": 160.899994, "close": 166.149994, "volume": 2426.0, "trend_signal": "0", "relative_strength": -5.943576, "market_dynamics": 1.451366, "rate_of_change": -0.055575, "fair_value": 230.678527, "trend_line": 158.855}, {"day": "2025-12-16", "open": 164.0, "high": 173.050003, "low": 162.550003, "close": 168.0, "volume": 1924.0, "trend_signal": "0", "relative_strength": -3.135672, "market_dynamics": 1.594419, "rate_of_change": -0.137442, "fair_value": 229.94327, "trend_line": 158.636666}, {"day": "2025-12-17", "open": 166.399994, "high": 171.550003, "low": 162.149994, "close": 169.75, "volume": 1258.0, "trend_signal": "0", "relative_strength": -2.423118, "market_dynamics": 1.622123, "rate_of_change": -0.327793, "fair_value": 229.216026, "trend_line": 158.116666}, {"day": "2025-12-18", "open": 169.449997, "high": 179.75, "low": 159.75, "close": 178.100006, "volume": 1226.0, "trend_signal": "0", "relative_strength": 3.513483, "market_dynamics": 1.586744, "rate_of_change": -0.148624, "fair_value": 228.619231, "trend_line": 157.881667}, {"day": "2025-12-19", "open": 178.25, "high": 198.100006, "low": 178.25, "close": 198.100006, "volume": 1583.0, "trend_signal": "1", "relative_strength": 14.650317, "market_dynamics": 1.535678, "rate_of_change": 0.439147, "fair_value": 228.246796, "trend_line": 158.575}, {"day": "2025-12-22", "open": 200.25, "high": 211.050003, "low": 193.350006, "close": 208.949997, "volume": 896.0, "trend_signal": "1", "relative_strength": 19.897727, "market_dynamics": 1.392692, "rate_of_change": 0.852383, "fair_value": 228.093911, "trend_line": 159.926667}, {"day": "2025-12-23", "open": 205.0, "high": 215.0, "low": 202.5, "close": 214.699997, "volume": 439.0, "trend_signal": "1", "relative_strength": 21.677939, "market_dynamics": 1.330382, "rate_of_change": 0.687815, "fair_value": 227.907372, "trend_line": 161.026667}, {"day": "2025-12-24", "open": 214.699997, "high": 218.149994, "low": 204.600006, "close": 210.050003, "volume": 191.0, "trend_signal": "1", "relative_strength": 18.96175, "market_dynamics": 1.277201, "rate_of_change": 0.692432, "fair_value": 227.602244, "trend_line": 162.141667}, {"day": "2025-12-26", "open": 210.199997, "high": 210.199997, "low": 204.399994, "close": 202.25, "volume": 245.0, "trend_signal": "1", "relative_strength": 13.595022, "market_dynamics": 1.168733, "rate_of_change": 0.667112, "fair_value": 227.192949, "trend_line": 163.223333}, {"day": "2025-12-29", "open": 202.199997, "high": 212.25, "low": 197.800003, "close": 206.300003, "volume": 232.0, "trend_signal": "1", "relative_strength": 18.208639, "market_dynamics": 1.131917, "rate_of_change": 0.82913, "fair_value": 226.90577, "trend_line": 164.576667}, {"day": "2025-12-30", "open": 198.699997, "high": 203.300003, "low": 197.399994, "close": 201.899994, "volume": 29.0, "trend_signal": "1", "relative_strength": 14.017241, "market_dynamics": 1.011934, "rate_of_change": 0.892188, "fair_value": 226.585898, "trend_line": 166.045}, {"day": "2025-12-31", "open": 206.199997, "high": 211.0, "low": 205.5, "close": 205.199997, "volume": 79.0, "trend_signal": "1", "relative_strength": 18.225386, "market_dynamics": 0.925156, "rate_of_change": 0.996718, "fair_value": 226.213462, "trend_line": 167.7}, {"day": "2026-01-02", "open": 201.600006, "high": 201.600006, "low": 201.600006, "close": 201.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.193251, "market_dynamics": 0.764705, "rate_of_change": 0.862651, "fair_value": 225.748077, "trend_line": 169.146666}, {"day": "2026-01-05", "open": 201.5, "high": 205.0, "low": 201.5, "close": 207.850006, "volume": 2.0, "trend_signal": "1", "relative_strength": 17.183476, "market_dynamics": 0.615713, "rate_of_change": 1.171568, "fair_value": 225.226603, "trend_line": 171.128334}, {"day": "2026-01-06", "open": 217.850006, "high": 217.850006, "low": 217.850006, "close": 217.850006, "volume": 0.0, "trend_signal": "1", "relative_strength": 21.56986, "market_dynamics": 0.58801, "rate_of_change": 1.27682, "fair_value": 224.872116, "trend_line": 173.313334}, {"day": "2026-01-07", "open": 240.0, "high": 240.0, "low": 240.0, "close": 239.600006, "volume": 1.0, "trend_signal": "1", "relative_strength": 34.083462, "market_dynamics": 0.594345, "rate_of_change": 1.869446, "fair_value": 224.63686, "trend_line": 176.553334}, {"day": "2026-01-08", "open": 237.0, "high": 237.0, "low": 237.0, "close": 237.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 32.549176, "market_dynamics": 0.66836, "rate_of_change": 1.890835, "fair_value": 224.383334, "trend_line": 179.891667}, {"day": "2026-01-09", "open": 223.25, "high": 223.25, "low": 223.25, "close": 223.25, "volume": 1391.0, "trend_signal": "1", "relative_strength": 23.729974, "market_dynamics": 0.754234, "rate_of_change": 1.526845, "fair_value": 224.052565, "trend_line": 182.638334}, {"day": "2026-01-12", "open": 205.699997, "high": 205.699997, "low": 188.649994, "close": 195.399994, "volume": 733.0, "trend_signal": "1", "relative_strength": 6.830777, "market_dynamics": 0.503502, "rate_of_change": 0.821295, "fair_value": 223.477885, "trend_line": 184.138334}, {"day": "2026-01-13", "open": 192.25, "high": 202.5, "low": 186.149994, "close": 201.300003, "volume": 971.0, "trend_signal": "1", "relative_strength": 9.382492, "market_dynamics": 0.193374, "rate_of_change": 0.81913, "fair_value": 222.964103, "trend_line": 185.646667}, {"day": "2026-01-14", "open": 201.199997, "high": 204.0, "low": 188.75, "close": 197.649994, "volume": 799.0, "trend_signal": "1", "relative_strength": 6.806727, "market_dynamics": -0.156666, "rate_of_change": 0.881603, "fair_value": 222.414424, "trend_line": 187.283333}, {"day": "2026-01-15", "open": 195.300003, "high": 200.600006, "low": 195.300003, "close": 199.5, "volume": 559.0, "trend_signal": "1", "relative_strength": 8.711927, "market_dynamics": -0.53056, "rate_of_change": 0.86411, "fair_value": 221.919873, "trend_line": 188.901667}, {"day": "2026-01-16", "open": 199.850006, "high": 209.5, "low": 195.899994, "close": 208.5, "volume": 481.0, "trend_signal": "1", "relative_strength": 13.62031, "market_dynamics": -0.535651, "rate_of_change": 1.052576, "fair_value": 221.506731, "trend_line": 190.89}, {"day": "2026-01-20", "open": 208.149994, "high": 210.850006, "low": 193.5, "close": 202.449997, "volume": 956.0, "trend_signal": "1", "relative_strength": 7.814767, "market_dynamics": -0.552399, "rate_of_change": 0.9089, "fair_value": 220.977885, "trend_line": 192.625}, {"day": "2026-01-21", "open": 202.550003, "high": 210.0, "low": 197.0, "close": 203.850006, "volume": 553.0, "trend_signal": "1", "relative_strength": 7.305612, "market_dynamics": -0.536941, "rate_of_change": 1.006273, "fair_value": 220.49327, "trend_line": 194.563334}, {"day": "2026-01-22", "open": 208.149994, "high": 218.850006, "low": 203.600006, "close": 218.800003, "volume": 952.0, "trend_signal": "1", "relative_strength": 14.657063, "market_dynamics": -0.374264, "rate_of_change": 1.125597, "fair_value": 220.132693, "trend_line": 196.753334}, {"day": "2026-01-23", "open": 216.899994, "high": 219.649994, "low": 213.050003, "close": 219.399994, "volume": 816.0, "trend_signal": "1", "relative_strength": 12.953953, "market_dynamics": -0.264496, "rate_of_change": 1.116457, "fair_value": 219.777565, "trend_line": 198.95}, {"day": "2026-01-26", "open": 219.100006, "high": 220.0, "low": 215.350006, "close": 219.300003, "volume": 927.0, "trend_signal": "1", "relative_strength": 10.800262, "market_dynamics": -0.142546, "rate_of_change": 1.182039, "fair_value": 219.428847, "trend_line": 201.301667}, {"day": "2026-01-27", "open": 219.300003, "high": 223.199997, "low": 215.399994, "close": 220.050003, "volume": 897.0, "trend_signal": "1", "relative_strength": 11.113006, "market_dynamics": -0.010757, "rate_of_change": 1.10779, "fair_value": 219.082372, "trend_line": 203.531667}, {"day": "2026-01-28", "open": 221.0, "high": 227.149994, "low": 216.600006, "close": 226.600006, "volume": 1494.0, "trend_signal": "1", "relative_strength": 12.687862, "market_dynamics": 0.08994, "rate_of_change": 1.03915, "fair_value": 218.868911, "trend_line": 205.646667}, {"day": "2026-01-29", "open": 226.800003, "high": 228.0, "low": 220.800003, "close": 226.100006, "volume": 1173.0, "trend_signal": "1", "relative_strength": 10.550215, "market_dynamics": 0.18843, "rate_of_change": 0.971732, "fair_value": 218.692949, "trend_line": 207.645001}, {"day": "2026-01-30", "open": 226.300003, "high": 226.300003, "low": 211.100006, "close": 211.100006, "volume": 455.0, "trend_signal": "1", "relative_strength": 6.237238, "market_dynamics": 0.03278, "rate_of_change": 0.691886, "fair_value": 218.516988, "trend_line": 209.081668}, {"day": "2026-02-02", "open": 205.0, "high": 206.550003, "low": 186.100006, "close": 188.300003, "volume": 1927.0, "trend_signal": "0", "relative_strength": -0.845514, "market_dynamics": -0.108998, "rate_of_change": 0.295738, "fair_value": 218.229167, "trend_line": 209.700002}, {"day": "2026-02-03", "open": 191.75, "high": 197.600006, "low": 168.300003, "close": 168.600006, "volume": 2256.0, "trend_signal": "0", "relative_strength": -13.271071, "market_dynamics": -0.468429, "rate_of_change": -0.15101, "fair_value": 217.809937, "trend_line": 209.383335}, {"day": "2026-02-04", "open": 172.550003, "high": 180.899994, "low": 167.600006, "close": 169.649994, "volume": 1503.0, "trend_signal": "0", "relative_strength": -13.457418, "market_dynamics": -0.859324, "rate_of_change": -0.452918, "fair_value": 217.43077, "trend_line": 208.435001}, {"day": "2026-02-05", "open": 171.449997, "high": 172.649994, "low": 159.649994, "close": 159.649994, "volume": 1344.0, "trend_signal": "0", "relative_strength": -17.754408, "market_dynamics": -1.031152, "rate_of_change": -0.788415, "fair_value": 216.936219, "trend_line": 206.791668}, {"day": "2026-02-06", "open": 160.649994, "high": 163.399994, "low": 151.199997, "close": 158.850006, "volume": 1098.0, "trend_signal": "0", "relative_strength": -18.290311, "market_dynamics": -1.234354, "rate_of_change": -0.900262, "fair_value": 216.471796, "trend_line": 204.930001}, {"day": "2026-02-09", "open": 158.850006, "high": 168.850006, "low": 158.050003, "close": 168.850006, "volume": 601.0, "trend_signal": "0", "relative_strength": -13.600514, "market_dynamics": -1.33867, "rate_of_change": -0.670147, "fair_value": 216.120834, "trend_line": 203.556668}, {"day": "2026-02-10", "open": 174.850006, "high": 184.350006, "low": 172.300003, "close": 175.800003, "volume": 1327.0, "trend_signal": "0", "relative_strength": -9.741082, "market_dynamics": -1.275428, "rate_of_change": -0.43313, "fair_value": 215.852565, "trend_line": 202.675002}, {"day": "2026-02-11", "open": 179.300003, "high": 185.800003, "low": 175.350006, "close": 185.800003, "volume": 1191.0, "trend_signal": "0", "relative_strength": -5.772508, "market_dynamics": -1.184451, "rate_of_change": -0.337158, "fair_value": 215.662501, "trend_line": 201.991668}, {"day": "2026-02-12", "open": 190.550003, "high": 195.350006, "low": 165.800003, "close": 170.350006, "volume": 1196.0, "trend_signal": "0", "relative_strength": -12.365531, "market_dynamics": -1.127415, "rate_of_change": -0.520648, "fair_value": 215.484616, "trend_line": 200.940002}, {"day": "2026-02-13", "open": 167.600006, "high": 186.25, "low": 167.550003, "close": 184.0, "volume": 1331.0, "trend_signal": "0", "relative_strength": -5.738081, "market_dynamics": -0.864583, "rate_of_change": -0.351681, "fair_value": 215.314744, "trend_line": 200.233335}, {"day": "2026-02-17", "open": 185.550003, "high": 200.100006, "low": 178.199997, "close": 200.0, "volume": 1039.0, "trend_signal": "0", "relative_strength": 3.68909, "market_dynamics": -0.610308, "rate_of_change": -0.026635, "fair_value": 215.247437, "trend_line": 200.180002}, {"day": "2026-02-18", "open": 200.300003, "high": 201.350006, "low": 187.149994, "close": 197.300003, "volume": 987.0, "trend_signal": "0", "relative_strength": -0.120773, "market_dynamics": -0.359348, "rate_of_change": -0.175675, "fair_value": 215.066988, "trend_line": 199.828335}, {"day": "2026-02-19", "open": 199.100006, "high": 199.100006, "low": 187.300003, "close": 187.300003, "volume": 730.0, "trend_signal": "0", "relative_strength": -6.021172, "market_dynamics": -0.090623, "rate_of_change": -0.509604, "fair_value": 214.636219, "trend_line": 198.810002}, {"day": "2026-02-20", "open": 189.0, "high": 194.25, "low": 178.899994, "close": 181.050003, "volume": 928.0, "trend_signal": "0", "relative_strength": -10.201164, "market_dynamics": 0.026729, "rate_of_change": -0.981674, "fair_value": 214.188783, "trend_line": 196.858335}, {"day": "2026-02-23", "open": 179.399994, "high": 190.199997, "low": 172.100006, "close": 173.649994, "volume": 608.0, "trend_signal": "0", "relative_strength": -14.258315, "market_dynamics": -0.007963, "rate_of_change": -1.072684, "fair_value": 213.507373, "trend_line": 194.746668}, {"day": "2026-02-24", "open": 180.0, "high": 183.0, "low": 180.0, "close": 182.199997, "volume": 172.0, "trend_signal": "0", "relative_strength": -10.036315, "market_dynamics": 0.008557, "rate_of_change": -0.702622, "fair_value": 212.746796, "trend_line": 193.378335}, {"day": "2026-02-25", "open": 187.0, "high": 188.75, "low": 179.050003, "close": 185.600006, "volume": 72.0, "trend_signal": "0", "relative_strength": -9.195377, "market_dynamics": 0.071839, "rate_of_change": -0.168926, "fair_value": 211.92468, "trend_line": 193.051668}, {"day": "2026-02-26", "open": 187.699997, "high": 187.699997, "low": 175.600006, "close": 175.600006, "volume": 533.0, "trend_signal": "0", "relative_strength": -13.839411, "market_dynamics": 0.086347, "rate_of_change": -0.44375, "fair_value": 211.034296, "trend_line": 192.195002}, {"day": "2026-02-27", "open": 178.600006, "high": 182.350006, "low": 165.0, "close": 175.699997, "volume": 64.0, "trend_signal": "0", "relative_strength": -14.837068, "market_dynamics": 0.069601, "rate_of_change": -0.38069, "fair_value": 210.165385, "trend_line": 191.463335}, {"day": "2026-03-02", "open": 166.550003, "high": 166.550003, "low": 166.550003, "close": 166.550003, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.524065, "market_dynamics": -0.120473, "rate_of_change": -0.573652, "fair_value": 209.228526, "trend_line": 190.365002}, {"day": "2026-03-03", "open": 175.0, "high": 175.0, "low": 175.0, "close": 176.550003, "volume": 1.0, "trend_signal": "0", "relative_strength": -16.265614, "market_dynamics": -0.252896, "rate_of_change": -0.559452, "fair_value": 208.317308, "trend_line": 189.300002}, {"day": "2026-03-04", "open": 185.0, "high": 187.0, "low": 185.0, "close": 187.800003, "volume": 6.0, "trend_signal": "0", "relative_strength": -10.759793, "market_dynamics": -0.283766, "rate_of_change": -0.257968, "fair_value": 207.423078, "trend_line": 188.811669}, {"day": "2026-03-05", "open": 183.399994, "high": 183.399994, "low": 183.399994, "close": 183.399994, "volume": 155.0, "trend_signal": "0", "relative_strength": -14.264019, "market_dynamics": -0.219762, "rate_of_change": -0.36103, "fair_value": 206.475321, "trend_line": 188.130002}, {"day": "2026-03-06", "open": 174.050003, "high": 174.050003, "low": 174.050003, "close": 174.050003, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.252717, "market_dynamics": -0.230105, "rate_of_change": -0.792892, "fair_value": 205.433655, "trend_line": 186.638335}, {"day": "2026-03-09", "open": 174.600006, "high": 174.600006, "low": 174.600006, "close": 174.600006, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.251758, "market_dynamics": -0.341944, "rate_of_change": -0.800121, "fair_value": 204.380129, "trend_line": 185.145002}, {"day": "2026-03-10", "open": 184.300003, "high": 184.300003, "low": 184.300003, "close": 184.300003, "volume": 20.0, "trend_signal": "0", "relative_strength": -14.512303, "market_dynamics": -0.288139, "rate_of_change": -0.630136, "fair_value": 203.495193, "trend_line": 183.978336}, {"day": "2026-03-11", "open": 192.949997, "high": 192.949997, "low": 192.949997, "close": 192.949997, "volume": 784.0, "trend_signal": "0", "relative_strength": -11.53962, "market_dynamics": 0.048889, "rate_of_change": -0.491, "fair_value": 202.645834, "trend_line": 183.075002}, {"day": "2026-03-12", "open": 195.300003, "high": 200.5, "low": 189.149994, "close": 197.800003, "volume": 853.0, "trend_signal": "0", "relative_strength": -10.973814, "market_dynamics": 0.600938, "rate_of_change": -0.524375, "fair_value": 201.95577, "trend_line": 182.115002}, {"day": "2026-03-13", "open": 199.949997, "high": 202.399994, "low": 191.550003, "close": 199.300003, "volume": 688.0, "trend_signal": "1", "relative_strength": -9.867201, "market_dynamics": 1.193989, "rate_of_change": -0.490533, "fair_value": 201.405449, "trend_line": 181.221668}, {"day": "2026-03-16", "open": 198.899994, "high": 201.649994, "low": 193.5, "close": 199.800003, "volume": 348.0, "trend_signal": "1", "relative_strength": -7.481708, "market_dynamics": 1.470177, "rate_of_change": -0.207848, "fair_value": 201.01859, "trend_line": 180.845002}, {"day": "2026-03-17", "open": 200.0, "high": 200.449997, "low": 189.800003, "close": 190.5, "volume": 556.0, "trend_signal": "1", "relative_strength": -12.307221, "market_dynamics": 1.325727, "rate_of_change": 0.04055, "fair_value": 200.732372, "trend_line": 180.918335}, {"day": "2026-03-18", "open": 190.0, "high": 190.0, "low": 180.5, "close": 180.5, "volume": 473.0, "trend_signal": "1", "relative_strength": -16.847595, "market_dynamics": 1.058292, "rate_of_change": 0.219251, "fair_value": 200.387501, "trend_line": 181.315001}, {"day": "2026-03-19", "open": 179.0, "high": 182.949997, "low": 166.350006, "close": 167.050003, "volume": 1107.0, "trend_signal": "1", "relative_strength": -22.045512, "market_dynamics": 0.664368, "rate_of_change": -0.047799, "fair_value": 199.954167, "trend_line": 181.228335}, {"day": "2026-03-20", "open": 169.050003, "high": 174.5, "low": 159.100006, "close": 161.5, "volume": 841.0, "trend_signal": "0", "relative_strength": -24.276199, "market_dynamics": 0.223598, "rate_of_change": 0.034027, "fair_value": 199.496796, "trend_line": 181.290002}, {"day": "2026-03-23", "open": 160.449997, "high": 166.0, "low": 159.550003, "close": 161.949997, "volume": 948.0, "trend_signal": "0", "relative_strength": -20.271011, "market_dynamics": -0.175486, "rate_of_change": 0.056999, "fair_value": 199.090706, "trend_line": 181.393335}, {"day": "2026-03-24", "open": 163.199997, "high": 171.949997, "low": 163.199997, "close": 171.949997, "volume": 256.0, "trend_signal": "0", "relative_strength": -15.822188, "market_dynamics": -0.519372, "rate_of_change": 0.056966, "fair_value": 198.677244, "trend_line": 181.496668}, {"day": "2026-03-25", "open": 175.550003, "high": 184.0, "low": 175.050003, "close": 182.550003, "volume": 584.0, "trend_signal": "0", "relative_strength": -9.526903, "market_dynamics": -0.539921, "rate_of_change": 0.123969, "fair_value": 198.250001, "trend_line": 181.721668}, {"day": "2026-03-26", "open": 184.350006, "high": 187.5, "low": 177.050003, "close": 180.399994, "volume": 400.0, "trend_signal": "0", "relative_strength": -10.972243, "market_dynamics": -0.458588, "rate_of_change": -0.099053, "fair_value": 197.780449, "trend_line": 181.541668}, {"day": "2026-03-27", "open": 176.0, "high": 180.800003, "low": 173.25, "close": 176.550003, "volume": 400.0, "trend_signal": "0", "relative_strength": -13.86153, "market_dynamics": -0.37883, "rate_of_change": 0.113839, "fair_value": 197.340385, "trend_line": 181.748334}, {"day": "2026-03-30", "open": 179.449997, "high": 184.0, "low": 178.649994, "close": 180.100006, "volume": 383.0, "trend_signal": "0", "relative_strength": -12.206968, "market_dynamics": -0.268572, "rate_of_change": -0.071527, "fair_value": 196.898398, "trend_line": 181.618334}, {"day": "2026-03-31", "open": 181.5, "high": 190.100006, "low": 178.449997, "close": 190.0, "volume": 515.0, "trend_signal": "0", "relative_strength": -7.178216, "market_dynamics": -0.241852, "rate_of_change": -0.183535, "fair_value": 196.527244, "trend_line": 181.285001}, {"day": "2026-04-01", "open": 192.0, "high": 200.0, "low": 191.449997, "close": 199.899994, "volume": 1017.0, "trend_signal": "1", "relative_strength": -1.509063, "market_dynamics": 0.008703, "rate_of_change": 0.047806, "fair_value": 196.267629, "trend_line": 181.371667}, {"day": "2026-04-02", "open": 199.600006, "high": 200.0, "low": 191.600006, "close": 199.399994, "volume": 913.0, "trend_signal": "1", "relative_strength": -3.194788, "market_dynamics": 0.322925, "rate_of_change": 0.22238, "fair_value": 195.993591, "trend_line": 181.775001}, {"day": "2026-04-06", "open": 197.050003, "high": 201.5, "low": 196.649994, "close": 200.649994, "volume": 555.0, "trend_signal": "1", "relative_strength": -2.707298, "market_dynamics": 0.635534, "rate_of_change": 0.359419, "fair_value": 195.726603, "trend_line": 182.428334}, {"day": "2026-04-07", "open": 200.0, "high": 201.25, "low": 194.699997, "close": 199.600006, "volume": 852.0, "trend_signal": "1", "relative_strength": -2.799806, "market_dynamics": 0.960754, "rate_of_change": 0.474159, "fair_value": 195.491347, "trend_line": 183.293334}, {"day": "2026-04-08", "open": 198.050003, "high": 209.600006, "low": 195.5, "close": 205.100006, "volume": 1577.0, "trend_signal": "1", "relative_strength": 5.107375, "market_dynamics": 1.156013, "rate_of_change": 0.416455, "fair_value": 195.266026, "trend_line": 184.056668}, {"day": "2026-04-09", "open": 205.699997, "high": 206.899994, "low": 191.0, "close": 193.800003, "volume": 1171.0, "trend_signal": "1", "relative_strength": -0.95592, "market_dynamics": 1.267011, "rate_of_change": 0.148505, "fair_value": 194.872116, "trend_line": 184.330001}, {"day": "2026-04-10", "open": 192.050003, "high": 201.550003, "low": 191.75, "close": 197.449997, "volume": 943.0, "trend_signal": "1", "relative_strength": 1.579821, "market_dynamics": 1.358678, "rate_of_change": 0.395125, "fair_value": 194.43686, "trend_line": 185.058334}, {"day": "2026-04-13", "open": 199.899994, "high": 201.0, "low": 193.0, "close": 195.5, "volume": 744.0, "trend_signal": "1", "relative_strength": -0.175507, "market_dynamics": 1.257047, "rate_of_change": 0.356644, "fair_value": 194.051603, "trend_line": 185.718334}, {"day": "2026-04-14", "open": 198.199997, "high": 198.199997, "low": 192.0, "close": 192.5, "volume": 668.0, "trend_signal": "1", "relative_strength": -0.606234, "market_dynamics": 0.950696, "rate_of_change": 0.465759, "fair_value": 193.74327, "trend_line": 186.583334}, {"day": "2026-04-15", "open": 192.050003, "high": 193.949997, "low": 183.399994, "close": 184.600006, "volume": 785.0, "trend_signal": "1", "relative_strength": -4.470093, "market_dynamics": 0.557668, "rate_of_change": 0.143814, "fair_value": 193.437501, "trend_line": 186.851667}, {"day": "2026-04-16", "open": 183.949997, "high": 184.25, "low": 175.75, "close": 176.100006, "volume": 1437.0, "trend_signal": "0", "relative_strength": -8.996614, "market_dynamics": 0.203275, "rate_of_change": -0.208722, "fair_value": 193.122116, "trend_line": 186.461667}, {"day": "2026-04-17", "open": 175.949997, "high": 186.100006, "low": 175.949997, "close": 186.100006, "volume": 678.0, "trend_signal": "0", "relative_strength": -1.409984, "market_dynamics": -0.136005, "rate_of_change": 0.048268, "fair_value": 192.832693, "trend_line": 186.551668}, {"day": "2026-04-20", "open": 189.949997, "high": 190.300003, "low": 173.75, "close": 174.449997, "volume": 646.0, "trend_signal": "0", "relative_strength": -8.471443, "market_dynamics": -0.504028, "rate_of_change": 0.007147, "fair_value": 192.519231, "trend_line": 186.565001}, {"day": "2026-04-21", "open": 175.5, "high": 180.5, "low": 169.399994, "close": 169.949997, "volume": 594.0, "trend_signal": "0", "relative_strength": -11.211145, "market_dynamics": -0.770842, "rate_of_change": -0.083081, "fair_value": 192.179808, "trend_line": 186.410001}, {"day": "2026-04-22", "open": 170.600006, "high": 174.5, "low": 164.899994, "close": 165.100006, "volume": 328.0, "trend_signal": "0", "relative_strength": -14.668363, "market_dynamics": -1.075937, "rate_of_change": -0.343329, "fair_value": 191.761219, "trend_line": 185.770001}, {"day": "2026-04-23", "open": 168.850006, "high": 175.100006, "low": 155.5, "close": 157.25, "volume": 529.0, "trend_signal": "0", "relative_strength": -19.044489, "market_dynamics": -1.311841, "rate_of_change": -0.640577, "fair_value": 191.22468, "trend_line": 184.580001}, {"day": "2026-04-24", "open": 161.949997, "high": 161.949997, "low": 147.25, "close": 147.25, "volume": 536.0, "trend_signal": "0", "relative_strength": -23.676758, "market_dynamics": -1.416778, "rate_of_change": -0.912883, "fair_value": 190.596155, "trend_line": 182.895001}, {"day": "2026-04-27", "open": 152.449997, "high": 152.449997, "low": 137.25, "close": 142.75, "volume": 316.0, "trend_signal": "0", "relative_strength": -26.143314, "market_dynamics": -1.476645, "rate_of_change": -1.030646, "fair_value": 189.958014, "trend_line": 181.010001}, {"day": "2026-04-28", "open": 142.949997, "high": 152.5, "low": 142.649994, "close": 152.25, "volume": 186.0, "trend_signal": "0", "relative_strength": -21.184078, "market_dynamics": -1.465842, "rate_of_change": -0.875642, "fair_value": 189.354808, "trend_line": 179.425001}, {"day": "2026-04-29", "open": 153.5, "high": 160.0, "low": 153.399994, "close": 157.399994, "volume": 151.0, "trend_signal": "0", "relative_strength": -19.411713, "market_dynamics": -1.41568, "rate_of_change": -0.614928, "fair_value": 188.697757, "trend_line": 178.321667}, {"day": "2026-04-30", "open": 148.5, "high": 160.0, "low": 148.0, "close": 167.300003, "volume": 179.0, "trend_signal": "0", "relative_strength": -14.102927, "market_dynamics": -1.243398, "rate_of_change": -0.246745, "fair_value": 188.046155, "trend_line": 177.881667}, {"day": "2026-05-01", "open": 166.350006, "high": 166.350006, "low": 166.350006, "close": 166.350006, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.760427, "market_dynamics": -1.036799, "rate_of_change": -0.013117, "fair_value": 187.484616, "trend_line": 177.858334}, {"day": "2026-05-04", "open": 173.399994, "high": 173.399994, "low": 173.399994, "close": 173.399994, "volume": 155.0, "trend_signal": "0", "relative_strength": -10.820052, "market_dynamics": -0.723472, "rate_of_change": 0.223024, "fair_value": 187.055449, "trend_line": 178.255}, {"day": "2026-05-05", "open": 200.0, "high": 200.0, "low": 200.0, "close": 167.199997, "volume": 1.0, "trend_signal": "0", "relative_strength": -12.823143, "market_dynamics": -0.488134, "rate_of_change": 0.098174, "fair_value": 186.564744, "trend_line": 178.43}, {"day": "2026-05-06", "open": 170.399994, "high": 170.399994, "low": 170.399994, "close": 170.399994, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.67031, "market_dynamics": -0.315367, "rate_of_change": -0.028956, "fair_value": 186.126924, "trend_line": 178.378334}, {"day": "2026-05-07", "open": 163.649994, "high": 163.649994, "low": 163.649994, "close": 163.649994, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.667929, "market_dynamics": -0.202574, "rate_of_change": -0.353182, "fair_value": 185.607052, "trend_line": 177.748333}, {"day": "2026-05-08", "open": 173.649994, "high": 173.649994, "low": 173.649994, "close": 173.649994, "volume": 288.0, "trend_signal": "0", "relative_strength": -6.641566, "market_dynamics": 0.002892, "rate_of_change": -0.126583, "fair_value": 185.153206, "trend_line": 177.523333}, {"day": "2026-05-11", "open": 186.100006, "high": 188.050003, "low": 181.649994, "close": 183.600006, "volume": 715.0, "trend_signal": "0", "relative_strength": -2.921024, "market_dynamics": 0.375766, "rate_of_change": 0.132377, "fair_value": 184.776603, "trend_line": 177.758333}, {"day": "2026-05-12", "open": 183.949997, "high": 193.600006, "low": 180.0, "close": 192.600006, "volume": 1290.0, "trend_signal": "0", "relative_strength": 0.629676, "market_dynamics": 0.747771, "rate_of_change": 0.234401, "fair_value": 184.467949, "trend_line": 178.175}, {"day": "2026-05-13", "open": 192.600006, "high": 192.899994, "low": 186.149994, "close": 191.300003, "volume": 665.0, "trend_signal": "0", "relative_strength": 0.118796, "market_dynamics": 1.105679, "rate_of_change": 0.02432, "fair_value": 184.170513, "trend_line": 178.218333}, {"day": "2026-05-14", "open": 186.050003, "high": 186.050003, "low": 181.300003, "close": 181.300003, "volume": 209.0, "trend_signal": "0", "relative_strength": -3.933409, "market_dynamics": 1.130554, "rate_of_change": -0.347887, "fair_value": 183.771475, "trend_line": 177.598334}, {"day": "2026-05-15", "open": 180.0, "high": 181.149994, "low": 163.300003, "close": 164.449997, "volume": 1493.0, "trend_signal": "0", "relative_strength": -12.194908, "market_dynamics": 1.012173, "rate_of_change": -0.655975, "fair_value": 183.354488, "trend_line": 176.433334}, {"day": "2026-05-18", "open": 165.850006, "high": 168.449997, "low": 155.050003, "close": 160.300003, "volume": 1574.0, "trend_signal": "0", "relative_strength": -15.268828, "market_dynamics": 0.773514, "rate_of_change": -0.762328, "fair_value": 182.895834, "trend_line": 175.088334}, {"day": "2026-05-19", "open": 159.899994, "high": 161.850006, "low": 153.600006, "close": 154.149994, "volume": 1175.0, "trend_signal": "0", "relative_strength": -17.898433, "market_dynamics": 0.465547, "rate_of_change": -0.865278, "fair_value": 182.389744, "trend_line": 173.573334}, {"day": "2026-05-20", "open": 154.75, "high": 160.75, "low": 154.75, "close": 156.949997, "volume": 660.0, "trend_signal": "0", "relative_strength": -14.529884, "market_dynamics": 0.17889, "rate_of_change": -0.924682, "fair_value": 181.955449, "trend_line": 171.968333}, {"day": "2026-05-21", "open": 159.600006, "high": 166.949997, "low": 159.100006, "close": 166.600006, "volume": 482.0, "trend_signal": "0", "relative_strength": -8.340617, "market_dynamics": -0.068624, "rate_of_change": -0.527228, "fair_value": 181.66186, "trend_line": 171.061667}, {"day": "2026-05-22", "open": 166.5, "high": 175.100006, "low": 165.899994, "close": 171.449997, "volume": 723.0, "trend_signal": "0", "relative_strength": -5.245573, "market_dynamics": -0.195799, "rate_of_change": -0.50664, "fair_value": 181.41859, "trend_line": 170.195}, {"day": "2026-05-26", "open": 166.899994, "high": 178.5, "low": 166.899994, "close": 177.100006, "volume": 900.0, "trend_signal": "0", "relative_strength": -0.62497, "market_dynamics": -0.11932, "rate_of_change": -0.360371, "fair_value": 181.236219, "trend_line": 169.581667}, {"day": "2026-05-27", "open": 175.050003, "high": 177.850006, "low": 167.100006, "close": 167.100006, "volume": 390.0, "trend_signal": "0", "relative_strength": -4.472215, "market_dynamics": -0.111493, "rate_of_change": -0.499267, "fair_value": 181.002244, "trend_line": 168.735001}, {"day": "2026-05-28", "open": 165.899994, "high": 171.449997, "low": 159.25, "close": 168.649994, "volume": 811.0, "trend_signal": "0", "relative_strength": -4.217011, "market_dynamics": -0.080827, "rate_of_change": -0.31509, "fair_value": 180.77468, "trend_line": 168.203334}, {"day": "2026-05-29", "open": 167.5, "high": 170.0, "low": 158.800003, "close": 159.25, "volume": 529.0, "trend_signal": "0", "relative_strength": -8.374883, "market_dynamics": -0.22412, "rate_of_change": -0.333921, "fair_value": 180.49359, "trend_line": 167.641667}, {"day": "2026-06-01", "open": 160.100006, "high": 163.449997, "low": 149.25, "close": 150.0, "volume": 1321.0, "trend_signal": "0", "relative_strength": -14.269076, "market_dynamics": -0.437221, "rate_of_change": -0.717801, "fair_value": 180.217949, "trend_line": 166.438333}, {"day": "2026-06-02", "open": 152.100006, "high": 160.0, "low": 152.100006, "close": 160.0, "volume": 830.0, "trend_signal": "0", "relative_strength": -8.671677, "market_dynamics": -0.49929, "rate_of_change": -0.289396, "fair_value": 180.004488, "trend_line": 165.956667}, {"day": "2026-06-03", "open": 161.0, "high": 169.75, "low": 160.550003, "close": 168.399994, "volume": 859.0, "trend_signal": "0", "relative_strength": -3.796462, "market_dynamics": -0.519589, "rate_of_change": -0.031133, "fair_value": 179.908975, "trend_line": 165.905}, {"day": "2026-06-04", "open": 165.25, "high": 172.300003, "low": 161.050003, "close": 168.399994, "volume": 745.0, "trend_signal": "0", "relative_strength": -2.737891, "market_dynamics": -0.375255, "rate_of_change": 0.066302, "fair_value": 179.79327, "trend_line": 166.014999}, {"day": "2026-06-05", "open": 169.699997, "high": 170.5, "low": 158.399994, "close": 159.399994, "volume": 575.0, "trend_signal": "0", "relative_strength": -5.809219, "market_dynamics": -0.296426, "rate_of_change": 0.043169, "fair_value": 179.623398, "trend_line": 166.086666}, {"day": "2026-06-08", "open": 156.550003, "high": 168.25, "low": 154.0, "close": 160.600006, "volume": 738.0, "trend_signal": "0", "relative_strength": -5.07143, "market_dynamics": -0.14929, "rate_of_change": 0.267932, "fair_value": 179.525321, "trend_line": 166.531666}, {"day": "2026-06-09", "open": 164.5, "high": 170.600006, "low": 162.0, "close": 170.350006, "volume": 596.0, "trend_signal": "0", "relative_strength": 2.251787, "market_dynamics": 0.043561, "rate_of_change": 0.552447, "fair_value": 179.361539, "trend_line": 167.451666}, {"day": "2026-06-10", "open": 170.899994, "high": 174.949997, "low": 163.0, "close": 166.800003, "volume": 931.0, "trend_signal": "0", "relative_strength": 0.209815, "market_dynamics": 0.239538, "rate_of_change": 0.289636, "fair_value": 179.191667, "trend_line": 167.936666}, {"day": "2026-06-11", "open": 167.449997, "high": 169.850006, "low": 164.300003, "close": 165.800003, "volume": 578.0, "trend_signal": "0", "relative_strength": 0.619287, "market_dynamics": 0.342234, "rate_of_change": 0.16673, "fair_value": 179.012821, "trend_line": 168.216667}, {"day": "2026-06-12", "open": 165.949997, "high": 167.949997, "low": 162.0, "close": 163.300003, "volume": 691.0, "trend_signal": "0", "relative_strength": -0.498092, "market_dynamics": 0.355219, "rate_of_change": -0.079263, "fair_value": 178.878526, "trend_line": 168.083333}, {"day": "2026-06-15", "open": 164.050003, "high": 166.949997, "low": 153.300003, "close": 154.699997, "volume": 1066.0, "trend_signal": "0", "relative_strength": -4.751403, "market_dynamics": 0.162235, "rate_of_change": -0.231036, "fair_value": 178.703206, "trend_line": 167.695}, {"day": "2026-06-16", "open": 156.050003, "high": 159.0, "low": 146.300003, "close": 147.649994, "volume": 1331.0, "trend_signal": "0", "relative_strength": -8.048064, "market_dynamics": -0.136431, "rate_of_change": -0.511842, "fair_value": 178.541988, "trend_line": 166.836666}, {"day": "2026-06-17", "open": 148.100006, "high": 155.949997, "low": 146.25, "close": 148.850006, "volume": 1264.0, "trend_signal": "0", "relative_strength": -7.284599, "market_dynamics": -0.297987, "rate_of_change": -0.366626, "fair_value": 178.414103, "trend_line": 166.225}, {"day": "2026-06-18", "open": 151.149994, "high": 158.850006, "low": 147.050003, "close": 158.5, "volume": 1605.0, "trend_signal": "0", "relative_strength": 0.038473, "market_dynamics": -0.238727, "rate_of_change": -0.238632, "fair_value": 178.311219, "trend_line": 165.828334}, {"day": "2026-06-22", "open": 160.0, "high": 163.300003, "low": 149.199997, "close": 154.600006, "volume": 862.0, "trend_signal": "0", "relative_strength": -1.336119, "market_dynamics": -0.280375, "rate_of_change": -0.181915, "fair_value": 178.114103, "trend_line": 165.526667}, {"day": "2026-06-23", "open": 154.899994, "high": 156.399994, "low": 147.199997, "close": 149.100006, "volume": 673.0, "trend_signal": "0", "relative_strength": -3.096443, "market_dynamics": -0.462586, "rate_of_change": -0.494381, "fair_value": 177.883013, "trend_line": 164.708334}, {"day": "2026-06-24", "open": 149.899994, "high": 155.449997, "low": 139.100006, "close": 139.100006, "volume": 853.0, "trend_signal": "0", "relative_strength": -7.523733, "market_dynamics": -0.685156, "rate_of_change": -0.900582, "fair_value": 177.638142, "trend_line": 163.225001}, {"day": "2026-06-25", "open": 140.75, "high": 142.899994, "low": 130.149994, "close": 133.350006, "volume": 484.0, "trend_signal": "0", "relative_strength": -12.120582, "market_dynamics": -1.161881, "rate_of_change": -1.209986, "fair_value": 177.413462, "trend_line": 161.250001}, {"day": "2026-06-26", "open": 134.350006, "high": 143.0, "low": 131.0, "close": 140.899994, "volume": 279.0, "trend_signal": "0", "relative_strength": -5.846576, "market_dynamics": -1.419899, "rate_of_change": -1.04186, "fair_value": 177.151924, "trend_line": 159.570001}, {"day": "2026-06-29", "open": 141.300003, "high": 144.0, "low": 130.899994, "close": 141.75, "volume": 145.0, "trend_signal": "0", "relative_strength": -4.51436, "market_dynamics": -1.451841, "rate_of_change": -0.826179, "fair_value": 176.928526, "trend_line": 158.251667}, {"day": "2026-06-30", "open": 140.199997, "high": 175.0, "low": 140.199997, "close": 172.75, "volume": 95.0, "trend_signal": "0", "relative_strength": 15.757007, "market_dynamics": -1.030319, "rate_of_change": 0.174827, "fair_value": 176.947437, "trend_line": 158.528334}, {"day": "2026-07-01", "open": 174.899994, "high": 174.899994, "low": 174.899994, "close": 174.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": 16.966474, "market_dynamics": -0.450041, "rate_of_change": 0.30699, "fair_value": 177.006411, "trend_line": 159.015}, {"day": "2026-07-02", "open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 16.499907, "market_dynamics": 0.087051, "rate_of_change": 0.416104, "fair_value": 177.109937, "trend_line": 159.676667}, {"day": "2026-07-06", "open": 175.600006, "high": 195.850006, "low": 175.600006, "close": 182.75, "volume": 2.0, "trend_signal": "0", "relative_strength": 19.594581, "market_dynamics": 0.669367, "rate_of_change": 0.538588, "fair_value": 177.284295, "trend_line": 160.536667}, {"day": "2026-07-07", "open": 163.0, "high": 163.0, "low": 163.0, "close": 162.100006, "volume": 6.0, "trend_signal": "0", "relative_strength": 5.577589, "market_dynamics": 0.71296, "rate_of_change": -0.093437, "fair_value": 177.309296, "trend_line": 160.386667}, {"day": "2026-07-08", "open": 158.25, "high": 158.25, "low": 158.25, "close": 158.25, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.911674, "market_dynamics": 0.622061, "rate_of_change": -0.274337, "fair_value": 177.372437, "trend_line": 159.946667}, {"day": "2026-07-09", "open": 149.899994, "high": 149.899994, "low": 149.899994, "close": 149.899994, "volume": 12.0, "trend_signal": "0", "relative_strength": -3.328304, "market_dynamics": 0.430547, "rate_of_change": -0.566856, "fair_value": 177.357052, "trend_line": 159.04}, {"day": "2026-07-10", "open": 147.850006, "high": 147.850006, "low": 147.850006, "close": 147.850006, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.386126, "market_dynamics": 0.113185, "rate_of_change": -0.403462, "fair_value": 177.391988, "trend_line": 158.398334}, {"day": "2026-07-13", "open": 142.550003, "high": 142.550003, "low": 142.550003, "close": 142.550003, "volume": 1042.0, "trend_signal": "0", "relative_strength": -9.408163, "market_dynamics": 0.066921, "rate_of_change": -0.549248, "fair_value": 177.428526, "trend_line": 157.528334}, {"day": "2026-07-14", "open": 137.550003, "high": 142.399994, "low": 134.949997, "close": 140.25, "volume": 847.0, "trend_signal": "0", "relative_strength": -11.602668, "market_dynamics": 2.1e-05, "rate_of_change": -0.402044, "fair_value": 177.42468, "trend_line": 156.895001}, {"day": "2026-07-15", "open": 141.649994, "high": 143.5, "low": 135.649994, "close": 138.850006, "volume": 604.0, "trend_signal": "0", "relative_strength": -12.777874, "market_dynamics": -0.026836, "rate_of_change": -0.236889, "fair_value": 177.350642, "trend_line": 156.523334}, {"day": "2026-07-16", "open": 142.0, "high": 142.0, "low": 133.5, "close": 133.800003, "volume": 764.0, "trend_signal": "0", "relative_strength": -15.153873, "market_dynamics": -0.028188, "rate_of_change": -0.557957, "fair_value": 177.208014, "trend_line": 155.650001}, {"day": "2026-07-17", "open": 134.699997, "high": 143.800003, "low": 130.25, "close": 139.350006, "volume": 1268.0, "trend_signal": "0", "relative_strength": -12.577162, "market_dynamics": -0.127969, "rate_of_change": -0.622122, "fair_value": 177.149039, "trend_line": 154.681668}]}