{"asset": {"name": "Palladium", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/palladium/", "api_url": "https://sharemaestro.com/commodities/api/assets/palladium/"}, "latest_daily": {"day": "2026-06-01", "open": 1353.5, "high": 1368.5, "low": 1339.0, "close": 1360.5, "volume": 43.0, "trend_signal": "0", "relative_strength": -7.688308, "market_dynamics": -0.936324}, "latest_snapshot": {"asset": {"name": "Palladium", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/palladium/", "api_url": "https://sharemaestro.com/commodities/api/assets/palladium/"}, "captured_at": "2026-06-02T15:09:47.146408+00:00", "price": 1390.5, "day_change_percent": 2.205072, "high": 1393.0, "low": 1389.0}, "summary": "Palladium closed the latest daily bar at 1360.5000000000. Across the latest 12 available daily bars, price changed -6.60%. Trend Signal is 0, Relative Strength is -7.688308, and Market Dynamics is -0.936324. Live price is 1390.5000000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [944.799988, 932.599976, 919.599976, 897.099976, 906.599976, 915.299988, 938.299988, 906.400024, 893.599976, 894.200012, 902.900024, 905.200012, 915.599976, 909.599976, 921.299988, 921.5, 923.900024, 961.700012, 934.799988, 940.700012, 965.5, 950.299988, 960.5, 972.5, 998.400024, 1010.200012, 1001.200012, 963.599976, 954.599976, 966.599976, 1004.599976, 1066.900024, 1039.199951, 1009.700012, 1014.400024, 989.299988, 977.799988, 998.700012, 987.599976, 982.599976, 1015.299988, 1005.0, 1008.700012, 987.299988, 1004.900024, 988.099976, 940.599976, 920.5, 920.5, 901.299988, 899.700012, 951.200012, 946.299988, 939.400024, 942.0, 945.799988, 939.799988, 938.200012, 943.200012, 953.0, 962.299988, 963.599976, 966.200012, 949.200012, 939.099976, 951.200012, 947.700012, 953.799988, 962.5, 973.799988, 974.299988, 991.200012, 991.299988, 974.5, 919.099976, 896.200012, 876.599976, 877.900024, 878.099976, 888.900024, 896.799988, 946.599976, 968.200012, 969.799988, 955.400024, 925.700012, 928.799988, 937.700012, 947.900024, 931.0, 943.400024, 932.5, 930.200012, 939.700012, 946.900024, 938.5, 976.299988, 978.299988, 979.400024, 978.0, 938.0, 952.200012, 950.299988, 964.200012, 956.799988, 979.200012, 1021.599976, 1046.599976, 1024.0, 1001.5, 977.299988, 962.200012, 967.299988, 961.299988, 988.599976, 1015.0, 1000.299988, 1006.5, 1060.599976, 1084.400024, 1068.0, 1087.099976, 1062.099976, 1039.599976, 1036.699951, 1062.300049, 1061.800049, 1052.800049, 1088.599976, 1067.0, 1065.400024, 1137.300049, 1145.599976, 1102.099976, 1105.5, 1157.0, 1136.5, 1103.699951, 1110.900024, 1130.800049, 1186.900024, 1273.0, 1230.5, 1239.0, 1278.0, 1291.0, 1291.900024, 1291.400024, 1312.900024, 1315.599976, 1277.0, 1243.400024, 1280.5, 1268.199951, 1255.199951, 1196.099976, 1207.900024, 1194.800049, 1193.5, 1137.400024, 1160.900024, 1133.199951, 1149.400024, 1131.199951, 1121.099976, 1144.5, 1107.599976, 1121.400024, 1101.800049, 1111.199951, 1105.5, 1123.5, 1087.5, 1084.199951, 1082.0, 1104.599976, 1105.199951, 1136.400024, 1168.5, 1125.5, 1111.599976, 1139.400024, 1124.699951, 1194.300049, 1219.599976, 1229.300049, 1204.0, 1179.900024, 1154.400024, 1168.0, 1150.800049, 1193.699951, 1232.300049, 1221.400024, 1264.400024, 1291.400024, 1265.699951, 1263.5, 1250.5, 1239.800049, 1273.0, 1326.800049, 1347.599976, 1454.199951, 1430.5, 1447.599976, 1509.400024, 1569.400024, 1569.099976, 1655.0, 1499.199951, 1514.800049, 1412.599976, 1439.699951, 1470.900024, 1463.599976, 1415.900024, 1402.699951, 1429.5, 1461.5, 1444.699951, 1446.900024, 1412.900024, 1442.400024, 1388.099976, 1397.300049, 1443.099976, 1467.599976, 1499.900024, 1470.400024, 1420.699951, 1413.900024, 1419.400024, 1402.099976, 1382.400024, 1383.599976, 1403.099976, 1402.199951, 1422.5, 1468.599976, 1444.800049, 1470.900024, 1476.800049, 1451.900024, 1472.400024, 1483.599976, 1511.400024, 1458.300049, 1512.699951, 1514.199951, 1592.800049, 1626.599976, 1684.199951, 1737.900024, 1749.0, 1793.400024, 1918.599976, 1766.300049, 1984.699951, 1648.300049, 1706.699951, 1629.199951, 1668.0, 1742.199951, 1865.599976, 1767.199951, 1781.099976, 1853.0, 1921.300049, 1900.400024, 1886.900024, 1859.0, 1805.199951, 1890.900024, 1865.199951, 1910.300049, 2010.0, 2169.899902, 1861.800049, 2025.400024, 2000.599976, 1688.300049, 1689.900024, 1746.099976, 1726.199951, 1688.900024, 1732.699951, 1737.099976, 1722.699951, 1735.300049, 1650.300049, 1697.5, 1675.199951, 1751.300049, 1690.400024, 1774.199951, 1772.199951, 1813.5, 1834.099976, 1748.599976, 1792.199951, 1762.599976, 1635.0, 1667.800049, 1620.199951, 1631.699951, 1662.199951, 1668.699951, 1624.400024, 1621.900024, 1554.099976, 1584.5, 1614.0, 1517.099976, 1434.599976, 1424.800049, 1411.300049, 1411.199951, 1416.0, 1341.300049, 1390.900024, 1418.0, 1471.199951, 1478.400024, 1491.400024, 1476.199951, 1442.0, 1586.900024, 1553.0, 1528.099976, 1569.800049, 1579.400024, 1578.099976, 1570.5, 1590.400024, 1559.599976, 1531.699951, 1547.099976, 1484.599976, 1501.5, 1477.699951, 1461.099976, 1461.800049, 1526.400024, 1539.199951, 1474.699951, 1507.099976, 1546.0, 1517.800049, 1482.599976, 1513.800049, 1485.699951, 1531.0, 1456.599976, 1422.900024, 1417.800049, 1360.199951, 1373.800049, 1383.400024, 1358.0, 1385.800049, 1395.599976, 1377.599976, 1361.0, 1360.5], "trendLine": [990.140002, 985.680001, 980.436666, 975.803333, 972.109998, 969.656663, 968.286662, 967.22333, 966.026662, 965.053329, 963.77333, 960.406663, 956.416661, 952.606659, 948.563326, 945.379993, 943.516661, 942.666661, 941.066661, 939.416661, 938.53666, 937.423326, 936.479993, 936.559994, 937.829995, 938.549996, 939.436664, 938.133329, 937.186662, 937.636662, 939.629995, 944.106663, 948.093329, 951.846663, 955.439998, 957.906665, 959.223332, 962.299998, 965.433331, 968.379997, 972.126662, 975.453329, 978.556663, 981.146663, 983.933331, 986.153331, 986.709996, 985.336662, 984.859996, 983.546661, 981.353329, 981.383329, 980.909996, 979.806663, 977.926662, 975.779995, 973.733327, 972.886662, 972.506663, 972.053331, 970.643331, 967.199996, 964.766665, 962.749998, 960.239996, 958.969997, 957.966665, 956.469997, 955.633331, 955.339998, 953.973332, 953.513332, 952.933331, 952.506665, 949.646663, 946.583331, 944.449998, 943.029999, 941.616665, 941.203333, 941.106665, 940.953331, 941.683331, 942.696663, 943.143331, 942.473332, 942.106665, 942.089998, 942.246665, 941.513332, 940.883333, 939.846667, 938.646667, 938.330001, 938.590002, 938.166669, 939.120001, 939.936668, 940.500002, 940.640002, 939.430003, 938.130003, 936.763336, 936.420003, 937.67667, 940.443337, 945.27667, 950.900002, 955.763336, 959.516669, 962.200002, 962.720003, 962.690002, 962.406669, 963.513334, 966.49, 968.873334, 971.166667, 974.923332, 980.036666, 984.189998, 989.343331, 993.739996, 997.069995, 1000.063326, 1004.189994, 1007.039996, 1009.523332, 1013.16333, 1016.129997, 1020.376664, 1026.546666, 1033.056665, 1037.653331, 1042.609998, 1048.536664, 1052.366665, 1054.269997, 1057.166665, 1061.476666, 1068.463334, 1078.823334, 1087.596668, 1096.853335, 1106.500002, 1115.700002, 1125.420003, 1134.916671, 1143.326672, 1151.033337, 1158.000004, 1163.210006, 1170.490007, 1178.110006, 1185.393339, 1189.853337, 1194.723336, 1199.456669, 1202.953337, 1205.300004, 1208.483337, 1208.346667, 1208.473336, 1209.443335, 1209.963334, 1209.546667, 1208.583333, 1209.173336, 1208.870003, 1208.216667, 1205.503332, 1200.519999, 1195.753332, 1190.593331, 1184.059997, 1177.846663, 1171.623328, 1166.456661, 1161.643327, 1155.306661, 1149.793327, 1146.32666, 1141.133325, 1138.669995, 1137.483329, 1138.589998, 1138.459998, 1137.96333, 1136.659998, 1137.679997, 1137.343331, 1139.359998, 1142.123332, 1145.130001, 1149.906669, 1154.803337, 1160.073336, 1164.810002, 1169.766667, 1174.053337, 1179.63667, 1186.413338, 1195.083337, 1207.416671, 1219.033337, 1230.466671, 1243.940006, 1258.37334, 1271.726672, 1289.376672, 1302.296672, 1314.810006, 1324.406673, 1332.58667, 1340.963338, 1348.773336, 1355.83667, 1363.263334, 1372.433333, 1382.216667, 1392.01333, 1400.453332, 1406.473332, 1413.839998, 1417.96333, 1421.493331, 1427.406665, 1434.209998, 1442.523332, 1450.209998, 1455.133329, 1458.036662, 1460.429997, 1458.693331, 1457.089998, 1454.956665, 1451.41333, 1445.839994, 1440.953328, 1434.739994, 1432.926664, 1431.46333, 1433.603332, 1434.010002, 1434.060002, 1434.726668, 1437.910002, 1439.763338, 1442.53667, 1444.293335, 1449.230005, 1455.220003, 1464.263334, 1474.113334, 1486.143335, 1499.346667, 1515.196667, 1525.153337, 1541.313334, 1547.243335, 1556.776668, 1563.953333, 1572.239998, 1583.576664, 1599.683329, 1612.469995, 1625.069995, 1640.096663, 1656.723332, 1671.116667, 1685.853332, 1698.789998, 1709.736662, 1724.369995, 1737.463326, 1751.686662, 1768.306661, 1792.026656, 1803.663326, 1820.703328, 1834.296659, 1836.353328, 1836.543331, 1836.816663, 1836.056661, 1832.573328, 1826.37666, 1825.403324, 1816.669991, 1819.569991, 1817.689994, 1819.966663, 1820.206661, 1820.509998, 1814.669999, 1814.903332, 1814.606665, 1813.289998, 1810.383329, 1805.323328, 1802.166659, 1798.953324, 1793.279993, 1785.843327, 1777.67666, 1768.38999, 1756.796655, 1740.08999, 1732.176656, 1718.726656, 1703.843323, 1700.383321, 1697.85332, 1690.219987, 1680.499988, 1671.696655, 1660.983325, 1650.119991, 1639.896659, 1626.763326, 1618.116659, 1608.799992, 1601.999992, 1592.903324, 1586.269991, 1576.336658, 1565.329993, 1557.77666, 1548.406661, 1541.056661, 1533.643331, 1527.536666, 1525.639998, 1522.396663, 1521.403332, 1519.0, 1514.65, 1510.596667, 1505.936666, 1501.923332, 1499.376664, 1495.26333, 1490.189998, 1490.5, 1493.986666, 1495.649996, 1498.843327, 1503.336662, 1506.729997, 1511.439994, 1515.536662, 1517.793327, 1519.786662, 1519.059994, 1516.77666, 1514.829997, 1512.103329, 1504.999996, 1499.346663, 1493.676664, 1487.543331, 1481.416663, 1474.733329, 1467.749996, 1460.086662], "activity5": [964.35999, 951.346651, 936.79998, 920.293311, 912.679977, 911.066647, 919.08665, 916.093331, 909.713326, 903.766667, 901.546675, 900.920011, 905.966667, 908.399992, 913.666655, 917.193323, 920.280001, 934.720007, 937.120003, 939.806673, 949.466671, 951.126664, 954.426664, 961.806665, 975.306673, 988.893343, 996.500012, 988.180001, 976.653325, 970.319983, 978.773312, 1008.366659, 1024.346647, 1025.453324, 1024.453336, 1011.9, 996.533329, 994.073336, 990.613326, 986.959986, 996.326652, 1000.526656, 1004.146663, 999.966663, 1001.67334, 996.293331, 976.893323, 955.086658, 939.159994, 921.286658, 909.786666, 921.346671, 930.566667, 935.766675, 940.57334, 943.933333, 942.219995, 940.733333, 941.453337, 945.18667, 951.286666, 956.719991, 961.433329, 958.613334, 952.02666, 950.4, 948.346671, 949.386666, 954.153333, 961.799996, 967.299992, 976.893331, 983.619995, 982.246663, 961.606657, 936.979997, 911.026656, 893.146667, 882.893327, 882.666671, 887.086666, 908.066659, 931.579997, 949.606661, 956.720003, 949.500008, 941.38667, 937.426672, 938.900012, 936.200008, 939.260014, 937.506677, 934.74001, 935.64001, 939.486682, 939.473344, 952.38667, 963.046663, 970.866671, 975.573336, 964.873336, 958.940006, 953.980001, 955.520003, 955.606665, 964.573336, 984.92666, 1008.986654, 1019.093323, 1017.713326, 1005.286658, 987.953333, 976.279997, 967.893327, 972.786654, 987.33999, 994.479989, 1001.146659, 1023.233321, 1046.633333, 1058.180001, 1072.559994, 1072.819987, 1061.873316, 1051.359969, 1052.559994, 1053.973348, 1054.073364, 1066.726685, 1068.913347, 1068.54668, 1091.940023, 1113.066675, 1113.506665, 1114.179997, 1129.453329, 1131.786662, 1123.239982, 1119.886662, 1122.580013, 1142.286686, 1188.700016, 1211.84668, 1229.37334, 1251.360002, 1267.866667, 1277.733341, 1286.173348, 1297.720019, 1305.240006, 1297.38667, 1279.266675, 1276.746671, 1270.85332, 1263.60664, 1240.686637, 1227.093319, 1211.500008, 1201.186678, 1177.153353, 1168.806689, 1153.573331, 1148.720003, 1140.826652, 1133.719979, 1135.499984, 1126.073316, 1122.953328, 1115.166683, 1112.473332, 1108.539998, 1113.206665, 1104.81333, 1097.57998, 1090.786654, 1093.473316, 1096.419971, 1110.986654, 1132.993327, 1135.046663, 1129.566659, 1132.88667, 1129.026652, 1149.146672, 1175.979997, 1199.773348, 1207.286678, 1202.460018, 1185.453353, 1175.640014, 1163.533358, 1170.960002, 1191.940015, 1205.793351, 1229.513354, 1255.806689, 1264.160001, 1266.979997, 1263.386662, 1254.286678, 1257.893343, 1280.660026, 1306.286678, 1361.83999, 1395.913322, 1422.973316, 1458.993327, 1502.840006, 1531.8, 1581.733333, 1564.76665, 1549.560002, 1499.92666, 1469.779981, 1458.659993, 1457.379989, 1442.573332, 1429.959985, 1426.93999, 1435.266658, 1438.619979, 1443.966658, 1435.913338, 1437.013346, 1419.153336, 1409.253353, 1417.780005, 1434.72666, 1458.793335, 1469.193343, 1457.53999, 1442.060001, 1430.360009, 1416.106665, 1401.806673, 1393.773332, 1394.713322, 1396.073307, 1405.346647, 1428.626644, 1438.226668, 1452.44668, 1464.113363, 1462.506697, 1465.773364, 1472.520011, 1485.94668, 1478.973356, 1491.366667, 1500.206649, 1532.460002, 1568.699992, 1616.459977, 1667.059993, 1706.346663, 1744.780005, 1811.573332, 1808.13335, 1872.019995, 1807.320011, 1768.799992, 1710.226644, 1683.87998, 1688.819971, 1751.059969, 1766.013298, 1781.566634, 1810.959977, 1850.78667, 1871.706681, 1885.806689, 1882.626684, 1856.319995, 1861.766666, 1860.673315, 1876.960002, 1924.920003, 2016.113306, 1980.293327, 2000.946671, 2002.653328, 1894.240015, 1807.806689, 1772.106673, 1737.486654, 1710.379997, 1718.653312, 1725.433309, 1724.266634, 1728.859994, 1704.513346, 1698.473348, 1687.346663, 1705.713346, 1701.873348, 1728.959993, 1747.119979, 1774.06665, 1798.659977, 1789.233309, 1790.459969, 1780.619971, 1728.886646, 1699.98667, 1666.306657, 1645.019979, 1644.599967, 1653.039958, 1644.466642, 1637.953328, 1608.72666, 1594.806665, 1595.9, 1568.33999, 1520.433317, 1481.746672, 1447.180021, 1424.126668, 1416.193335, 1390.100016, 1386.760018, 1394.713346, 1419.953328, 1443.593335, 1467.406673, 1476.146655, 1467.799992, 1506.153336, 1525.493335, 1531.559994, 1549.080013, 1563.560018, 1568.446672, 1571.38667, 1579.793343, 1573.779997, 1559.146647, 1552.826644, 1527.739974, 1514.013314, 1498.279972, 1482.473307, 1471.606665, 1487.96001, 1505.793327, 1499.613314, 1504.433309, 1519.153312, 1518.860002, 1507.406665, 1510.126685, 1500.873332, 1508.146663, 1491.619987, 1467.939998, 1446.540015, 1412.339998, 1391.040015, 1383.420019, 1372.213346, 1374.600024, 1382.386678, 1381.81333, 1375.453329, 1370.419995], "activity10": [971.130897, 963.427259, 954.289075, 942.318164, 933.401799, 927.043618, 926.199983, 920.216353, 913.656351, 908.830902, 906.658181, 905.665457, 907.061818, 907.439996, 909.718176, 911.76545, 914.136364, 923.64182, 927.250909, 931.183638, 938.780002, 942.474545, 947.203637, 953.298182, 962.958186, 973.361824, 980.516371, 979.429093, 976.670906, 975.734538, 981.236353, 997.35454, 1006.31635, 1008.483626, 1010.829086, 1008.319994, 1004.099993, 1004.105452, 1001.45454, 997.294537, 998.789081, 998.216355, 999.441814, 997.330903, 998.827272, 997.441814, 987.44181, 974.46363, 962.907268, 949.079994, 936.439997, 935.265454, 934.178179, 932.970912, 933.107275, 935.078183, 936.727272, 938.100001, 940.060003, 943.389094, 947.469091, 950.647268, 954.072725, 954.045455, 952.003632, 952.214544, 951.69091, 952.132726, 953.872726, 957.316361, 960.472723, 966.483635, 972.010905, 974.027269, 965.510902, 953.194541, 938.314538, 924.963634, 913.029085, 904.592727, 899.136361, 904.14363, 913.889088, 924.34545, 932.269092, 934.13273, 936.023637, 938.583639, 941.910916, 940.89637, 941.370919, 939.016373, 936.50001, 936.401829, 938.160013, 938.545465, 945.570916, 952.096367, 958.083642, 963.243641, 960.276367, 959.989096, 958.998183, 960.169094, 959.549091, 962.821821, 973.063634, 987.027266, 995.639994, 999.350903, 998.234538, 993.658178, 989.827267, 984.596357, 984.381808, 988.389083, 989.072719, 991.270902, 1004.034535, 1020.459995, 1032.39636, 1046.156357, 1053.09999, 1054.229078, 1053.407253, 1056.365446, 1058.37273, 1057.625466, 1062.545461, 1063.029097, 1063.538193, 1077.167292, 1091.39274, 1096.190916, 1100.470914, 1112.863639, 1119.807273, 1119.429082, 1119.434541, 1122.652732, 1134.910917, 1160.614553, 1176.123644, 1191.634552, 1211.747279, 1231.087278, 1248.154554, 1262.305466, 1276.952741, 1288.418188, 1289.50546, 1282.845463, 1283.469098, 1280.94727, 1275.530897, 1259.78362, 1247.907262, 1235.176363, 1223.965454, 1204.725459, 1192.998191, 1178.345454, 1168.641823, 1158.012724, 1148.038175, 1144.756356, 1135.703624, 1130.983629, 1124.034548, 1120.461812, 1116.329086, 1116.476361, 1110.254543, 1104.558172, 1099.316355, 1098.894534, 1099.307253, 1105.43635, 1117.129079, 1119.7909, 1119.665443, 1124.483631, 1126.339988, 1140.174545, 1156.607269, 1172.301824, 1181.129097, 1183.778192, 1181.000013, 1180.950921, 1177.001838, 1180.140008, 1189.309106, 1194.540017, 1207.096382, 1223.747292, 1234.596371, 1243.923642, 1249.367276, 1251.118193, 1257.600009, 1271.641835, 1287.045463, 1319.734544, 1343.881816, 1368.118175, 1400.750908, 1439.861821, 1473.356361, 1516.676361, 1524.119988, 1530.287271, 1514.454541, 1502.367261, 1496.216357, 1488.003627, 1470.827268, 1452.950897, 1442.978172, 1441.36181, 1440.209075, 1440.447263, 1435.738179, 1436.387276, 1427.114544, 1421.020008, 1424.458185, 1431.856363, 1443.947277, 1449.394553, 1445.643635, 1441.092729, 1438.141823, 1431.927273, 1422.863641, 1414.121817, 1409.174541, 1404.790896, 1405.28726, 1415.572712, 1421.563632, 1431.861819, 1442.196373, 1446.960014, 1454.545472, 1462.530921, 1473.752743, 1473.350932, 1481.820011, 1488.921817, 1509.48546, 1533.503636, 1565.163625, 1602.816357, 1637.287267, 1674.801818, 1729.447268, 1748.998187, 1802.658179, 1786.572734, 1778.66727, 1754.599989, 1737.53999, 1734.265436, 1753.34907, 1752.421791, 1754.498153, 1772.147248, 1800.63817, 1826.481814, 1845.287276, 1855.743641, 1852.239997, 1861.823639, 1864.030904, 1874.445459, 1900.385458, 1951.236348, 1940.307266, 1960.205453, 1973.321813, 1927.589096, 1885.250919, 1855.227277, 1824.218177, 1788.954545, 1765.679991, 1748.247261, 1736.065434, 1728.703627, 1711.161819, 1708.57091, 1701.758174, 1709.049094, 1705.172736, 1717.183636, 1727.279991, 1744.167265, 1763.410898, 1765.08362, 1774.441795, 1775.838157, 1752.850888, 1736.558172, 1713.129075, 1693.067252, 1681.141792, 1672.398151, 1658.232706, 1647.425441, 1626.594531, 1615.619988, 1613.247263, 1593.63817, 1561.769079, 1531.492727, 1502.523646, 1478.098182, 1459.227273, 1430.563645, 1416.020013, 1409.370921, 1415.421819, 1425.378187, 1438.401826, 1447.629088, 1449.703633, 1477.565456, 1496.069092, 1507.554541, 1523.225459, 1537.3891, 1548.381823, 1556.049094, 1565.660008, 1567.870912, 1563.49272, 1560.283625, 1546.434531, 1536.901805, 1523.525433, 1508.805431, 1496.363625, 1497.781814, 1502.329079, 1496.079983, 1497.265436, 1505.970894, 1509.569087, 1506.16363, 1508.77455, 1505.619995, 1510.254541, 1500.103629, 1485.094545, 1471.272736, 1448.012726, 1429.896371, 1416.656374, 1401.241828, 1393.14729, 1389.16183, 1383.541824, 1377.692731, 1373.490911], "activity20": [979.978565, 974.480467, 968.094751, 960.11713, 953.648081, 948.655224, 946.337129, 941.17856, 935.185702, 929.674751, 925.449516, 921.867138, 919.649041, 917.208087, 916.169516, 915.335707, 915.049996, 918.605712, 919.794759, 921.775237, 926.176666, 929.031904, 932.774285, 937.464762, 944.262859, 951.747622, 957.923337, 960.218573, 961.384285, 963.402378, 968.694757, 979.436188, 986.769517, 990.704756, 994.610949, 995.683329, 995.337614, 996.725711, 996.880471, 996.307611, 998.649516, 999.773326, 1000.989042, 999.937136, 1000.490949, 999.413804, 993.918088, 986.79666, 979.880471, 971.298089, 962.874281, 959.854759, 956.91952, 953.769523, 951.201904, 949.340951, 947.115712, 944.919047, 943.486667, 943.199048, 943.938095, 945.053331, 946.613332, 946.756667, 946.119522, 946.948095, 947.619048, 948.837142, 950.725237, 953.489522, 955.956188, 959.677141, 963.21714, 964.942855, 961.225233, 955.435711, 948.015709, 941.020474, 934.331424, 928.98095, 924.688092, 925.449995, 928.349997, 931.392853, 932.966189, 931.633333, 930.717142, 930.738572, 931.808098, 931.337622, 932.25191, 932.275243, 932.359053, 933.638578, 935.769533, 936.968103, 941.565245, 945.8781, 949.817626, 953.141435, 952.231434, 952.477626, 952.516195, 953.963815, 954.733337, 957.629528, 964.309049, 972.927618, 978.875236, 982.317617, 983.119521, 982.321903, 981.868568, 980.667138, 981.962851, 985.57428, 987.421422, 989.744755, 997.086182, 1006.307614, 1013.460471, 1021.813326, 1027.142849, 1029.797133, 1031.816176, 1035.892849, 1039.526188, 1042.110955, 1048.075715, 1051.675715, 1054.811432, 1064.375246, 1073.89572, 1078.424289, 1082.606194, 1091.136194, 1097.037622, 1099.166665, 1101.518572, 1105.526196, 1114.655722, 1131.419055, 1143.24953, 1155.087625, 1169.690481, 1184.382385, 1198.070958, 1210.616198, 1224.072867, 1236.718578, 1244.504292, 1248.082389, 1254.688579, 1259.480955, 1262.244283, 1258.666185, 1256.025711, 1251.797621, 1247.011906, 1236.490003, 1228.174767, 1217.345238, 1208.724288, 1198.756188, 1188.339519, 1180.898566, 1170.640945, 1162.575234, 1153.452381, 1146.229996, 1139.438092, 1135.17714, 1128.058569, 1121.544755, 1115.697613, 1112.827611, 1110.450463, 1111.533799, 1115.952372, 1116.394753, 1115.56999, 1117.627612, 1118.255704, 1125.629995, 1135.113327, 1145.051427, 1152.176189, 1156.546668, 1158.210004, 1160.918099, 1161.717628, 1166.387147, 1174.39858, 1180.682392, 1190.408108, 1201.836681, 1209.928105, 1217.045723, 1222.320008, 1226.184774, 1232.667154, 1243.504776, 1255.430963, 1276.4481, 1293.97048, 1312.117144, 1335.110003, 1362.362862, 1387.732382, 1419.308096, 1433.726662, 1447.971905, 1450.95476, 1455.659993, 1462.297138, 1467.255708, 1466.851425, 1464.474754, 1463.987611, 1465.695707, 1464.748083, 1463.192372, 1457.826661, 1454.959521, 1446.977138, 1440.072858, 1437.769999, 1438.116187, 1442.023333, 1443.450478, 1441.023331, 1438.322381, 1436.625717, 1433.249048, 1428.175241, 1423.637144, 1421.337141, 1419.012375, 1418.623328, 1422.658087, 1424.392378, 1428.611904, 1433.279052, 1435.270482, 1439.169056, 1443.732862, 1450.533341, 1451.95144, 1458.594768, 1465.320001, 1479.322387, 1495.724289, 1516.599046, 1541.327144, 1565.513334, 1592.182384, 1628.82381, 1648.505719, 1687.253809, 1691.28667, 1700.025713, 1700.13666, 1703.189041, 1712.397608, 1731.976178, 1740.310936, 1748.61903, 1762.490459, 1780.987132, 1795.547611, 1806.983329, 1814.361425, 1815.50904, 1824.242376, 1829.799515, 1839.098568, 1857.336187, 1890.367131, 1892.133327, 1910.065712, 1923.840472, 1906.472858, 1888.976194, 1876.727621, 1862.565235, 1845.514286, 1833.007614, 1821.150469, 1808.473798, 1797.942851, 1780.102856, 1767.884761, 1754.3119, 1748.605714, 1737.764288, 1735.736188, 1734.165707, 1737.660946, 1744.81523, 1743.958561, 1748.572367, 1751.359508, 1741.640462, 1735.306658, 1724.812369, 1715.918079, 1710.200933, 1705.438549, 1696.782838, 1688.357127, 1674.014269, 1663.024747, 1655.382843, 1638.803795, 1615.482842, 1592.446658, 1569.788568, 1548.839517, 1530.263328, 1506.56381, 1489.527622, 1476.983337, 1471.146666, 1466.775716, 1464.544767, 1461.479524, 1455.89762, 1465.164289, 1471.591907, 1475.988095, 1484.802386, 1494.456197, 1504.01048, 1513.011908, 1523.654291, 1530.621431, 1534.289521, 1538.850948, 1536.81285, 1536.057612, 1532.272846, 1526.493797, 1520.576183, 1520.855709, 1522.125705, 1517.025225, 1515.017604, 1516.404748, 1515.300944, 1511.012371, 1509.9119, 1506.401896, 1507.652373, 1502.04142, 1493.763328, 1485.797143, 1473.020472, 1462.355716, 1453.43048, 1442.5681, 1435.036676, 1428.876197, 1421.313337, 1412.57048, 1404.567623], "activity30": [982.383223, 978.670963, 974.407736, 969.031175, 964.566443, 960.901281, 958.878269, 954.885583, 950.135689, 945.501712, 941.491821, 937.712898, 934.822144, 931.801712, 929.781927, 928.035906, 926.650102, 927.823221, 927.315694, 927.292039, 928.974835, 929.733759, 931.222577, 933.546449, 937.536128, 942.205161, 946.247098, 947.806021, 948.868386, 950.766019, 955.086233, 963.297202, 969.432253, 973.406878, 977.442578, 979.627094, 980.910534, 983.457417, 985.089673, 986.197199, 989.224295, 991.345155, 993.490103, 994.054188, 995.586663, 995.855479, 992.916553, 988.64494, 984.46193, 979.070962, 973.6615, 971.716125, 969.452684, 966.774621, 964.335481, 962.262793, 959.941502, 957.64903, 955.733762, 954.475268, 953.84602, 953.39161, 953.327095, 952.322795, 950.796987, 950.213762, 949.486666, 949.217848, 949.606881, 950.778923, 952.002148, 954.40387, 956.841718, 958.233116, 956.077846, 952.629675, 948.11462, 943.821073, 939.632039, 936.230966, 933.366234, 933.720641, 935.478492, 937.292469, 938.112041, 936.986666, 936.104514, 935.820214, 936.195055, 935.469463, 935.591185, 935.050325, 934.42796, 934.495918, 935.048823, 935.043016, 937.50323, 940.030971, 942.576994, 944.996349, 944.826026, 945.649898, 946.435058, 948.205166, 949.520004, 952.198929, 957.434841, 963.971829, 968.687958, 971.63871, 972.786021, 972.786022, 973.081505, 972.991826, 974.681717, 978.003438, 980.184727, 982.612254, 988.382145, 995.445157, 1001.120211, 1007.759564, 1012.453542, 1015.41225, 1017.969021, 1021.984294, 1025.701071, 1028.653333, 1033.755052, 1037.228385, 1040.407097, 1047.950541, 1055.6314, 1060.085807, 1064.463011, 1071.843012, 1077.518065, 1080.82989, 1084.483441, 1089.233981, 1097.325811, 1110.521725, 1120.307316, 1130.075273, 1141.762155, 1153.66538, 1165.033124, 1175.741512, 1187.224309, 1198.338716, 1206.465597, 1211.975276, 1219.542373, 1225.84624, 1230.819785, 1231.510536, 1232.674838, 1232.679787, 1232.295486, 1228.06624, 1225.201725, 1220.344732, 1216.541723, 1211.556344, 1205.856772, 1201.633331, 1195.056125, 1189.431396, 1182.504087, 1176.202793, 1169.575911, 1164.285374, 1156.993761, 1149.796769, 1142.790747, 1137.664294, 1132.97741, 1130.704938, 1130.836767, 1128.504939, 1125.685153, 1125.014617, 1123.619346, 1127.049457, 1132.270746, 1138.194406, 1142.414406, 1145.087956, 1146.148388, 1148.170323, 1149.016778, 1152.652689, 1158.648822, 1163.763447, 1171.458287, 1180.586891, 1187.741511, 1194.414199, 1199.942586, 1204.460869, 1210.844524, 1220.338936, 1230.738074, 1247.455275, 1261.847748, 1276.593982, 1294.589683, 1315.587103, 1335.633983, 1360.361294, 1373.89828, 1387.608175, 1393.917206, 1401.355482, 1410.278924, 1418.190965, 1422.521719, 1425.545157, 1429.81849, 1435.564726, 1439.595906, 1443.136983, 1443.939995, 1446.257847, 1444.5972, 1443.264085, 1444.658062, 1447.251179, 1451.489245, 1453.287741, 1451.383867, 1448.723654, 1446.230968, 1442.467741, 1437.545592, 1432.8043, 1429.458707, 1426.283651, 1424.777845, 1426.561499, 1427.210535, 1429.660429, 1432.585379, 1433.765811, 1436.242586, 1439.438714, 1444.385382, 1445.700869, 1450.406457, 1455.029894, 1464.610972, 1476.054196, 1490.827096, 1508.481076, 1526.2157, 1546.038712, 1573.087313, 1589.287531, 1618.935699, 1625.838068, 1636.125592, 1640.798062, 1647.51075, 1658.475908, 1676.67096, 1687.478484, 1698.357838, 1713.063, 1731.205153, 1746.92623, 1760.847737, 1772.01849, 1778.883648, 1790.571607, 1799.657411, 1810.808167, 1827.473544, 1853.382785, 1857.884294, 1872.189888, 1883.796123, 1874.376987, 1864.928387, 1859.093332, 1851.956769, 1842.462793, 1836.019349, 1830.259563, 1823.633539, 1818.383865, 1807.463224, 1799.709031, 1790.369243, 1785.923655, 1777.529463, 1774.918492, 1772.163436, 1772.092038, 1773.434617, 1769.448594, 1768.601925, 1766.049236, 1755.471602, 1747.376122, 1736.689452, 1727.2716, 1720.42063, 1714.736971, 1707.273102, 1700.158481, 1689.537405, 1681.837836, 1676.264718, 1664.603212, 1648.111599, 1631.614828, 1614.815047, 1598.699991, 1583.595475, 1564.331178, 1549.114191, 1536.203438, 1527.326016, 1519.351825, 1512.803225, 1505.701932, 1497.035051, 1498.426666, 1498.118494, 1496.808386, 1498.662798, 1501.614842, 1504.876991, 1507.771185, 1512.158499, 1514.622798, 1515.44215, 1517.535697, 1515.858491, 1515.572254, 1514.009456, 1511.539992, 1509.38107, 1511.717201, 1514.859133, 1513.614829, 1514.353538, 1517.395904, 1518.329025, 1516.77225, 1516.924512, 1514.999562, 1515.851606, 1511.775046, 1505.571177, 1499.185589, 1489.209457, 1480.286664, 1472.441505, 1463.322365, 1456.362584, 1450.430754, 1443.732904, 1436.39527, 1429.475915], "fairValue": [979.381412, 979.062822, 978.683335, 978.309617, 977.900642, 977.48077, 977.310257, 976.828847, 976.056411, 975.394232, 974.708335, 973.903848, 973.17436, 972.576283, 972.24295, 971.937822, 971.59936, 971.590386, 971.529489, 971.795514, 972.132053, 972.388463, 972.619232, 972.931412, 973.501284, 974.230771, 975.027566, 975.43654, 975.931411, 976.418591, 977.194232, 978.38654, 979.244231, 979.831411, 980.076924, 980.433334, 980.786539, 981.242309, 981.304488, 981.369872, 981.338462, 981.151283, 980.977565, 980.822436, 980.966026, 980.969231, 980.630769, 980.319231, 980.151282, 979.819872, 979.494231, 979.653847, 979.956411, 980.278206, 980.489103, 980.641667, 980.935257, 981.276924, 981.644872, 982.125642, 982.380129, 982.840385, 983.398078, 984.208334, 984.733975, 985.166027, 985.433975, 985.820514, 986.243591, 986.578206, 986.927565, 987.283975, 987.601924, 987.959616, 987.992949, 987.708334, 987.430129, 987.016026, 986.489744, 986.04359, 985.80577, 985.639744, 985.685257, 985.933334, 986.114103, 986.056411, 986.264744, 986.270514, 986.19295, 985.685257, 984.977565, 984.057693, 983.069231, 982.01154, 981.233334, 980.195514, 979.531411, 979.091667, 978.562821, 978.208333, 977.526923, 977.130769, 976.81923, 976.630769, 976.248717, 976.132692, 976.301923, 976.453204, 976.583974, 976.357051, 975.792307, 975.153845, 974.796153, 974.521153, 974.326281, 974.176921, 973.680768, 973.412178, 973.324999, 973.497435, 972.901281, 972.179486, 971.154486, 969.953204, 969.233332, 968.949999, 968.680768, 968.593588, 968.668588, 968.866665, 969.174358, 970.12564, 971.191024, 972.241024, 973.369229, 974.866665, 976.117947, 976.742947, 977.227562, 977.912818, 978.837819, 980.478844, 982.085896, 983.699998, 985.592306, 987.520511, 989.443588, 991.416024, 993.493588, 995.708332, 997.73846, 999.371794, 1001.332691, 1003.034614, 1004.779485, 1006.337178, 1008.023716, 1009.704486, 1011.460256, 1013.00064, 1014.630769, 1016.027564, 1017.380769, 1018.821794, 1020.280128, 1021.884615, 1023.196794, 1024.582691, 1025.776282, 1027.068589, 1028.249358, 1029.54423, 1030.592948, 1031.378204, 1032.321794, 1033.372435, 1034.267947, 1035.460896, 1036.794229, 1037.774999, 1038.500639, 1039.328845, 1040.120511, 1041.599357, 1043.298075, 1044.98205, 1046.260255, 1046.984614, 1047.723076, 1048.73782, 1049.612179, 1050.922435, 1052.553846, 1053.98141, 1055.755769, 1057.735257, 1059.340385, 1060.997436, 1062.547436, 1064.166026, 1065.884616, 1068.05577, 1070.664744, 1074.085898, 1077.355129, 1080.857052, 1084.765385, 1088.728206, 1092.720513, 1097.307693, 1100.879487, 1104.526924, 1107.557693, 1110.772436, 1114.155128, 1117.428205, 1120.335898, 1123.150641, 1126.120513, 1129.404487, 1132.645512, 1135.823077, 1138.805128, 1141.93718, 1144.665385, 1147.380129, 1150.385257, 1153.439103, 1156.699359, 1159.878206, 1163.09359, 1166.41218, 1169.891667, 1173.251923, 1176.484616, 1179.65577, 1182.901282, 1185.821795, 1188.733974, 1191.93141, 1195.06859, 1198.563462, 1202.076283, 1205.372437, 1208.734616, 1212.276924, 1215.917949, 1219.288462, 1223.022436, 1226.705128, 1230.845513, 1235.25641, 1239.794231, 1244.663462, 1249.596795, 1254.823718, 1261.109615, 1266.328205, 1272.958974, 1277.344231, 1282.151282, 1286.317948, 1290.461538, 1294.920512, 1300.315384, 1305.223717, 1310.376281, 1316.086537, 1322.201922, 1328.221794, 1333.980128, 1339.390384, 1344.55, 1350.21923, 1355.376923, 1360.671154, 1366.709615, 1373.65064, 1378.776923, 1385.096154, 1391.275, 1395.287821, 1399.314103, 1403.758333, 1407.845512, 1411.832051, 1416.109614, 1419.954486, 1423.653845, 1427.712819, 1431.205127, 1434.669871, 1438.123076, 1442.274358, 1445.989102, 1450.11346, 1453.865383, 1457.330127, 1461.199357, 1464.466024, 1467.762177, 1470.785254, 1472.984613, 1475.397434, 1477.367305, 1479.393587, 1481.862817, 1484.589099, 1486.793586, 1489.060894, 1490.97692, 1493.466664, 1496.069869, 1498.135894, 1499.681407, 1501.523714, 1503.128843, 1504.910894, 1506.619868, 1507.966664, 1509.696151, 1511.449356, 1513.780126, 1516.068587, 1518.566023, 1520.905766, 1523.062818, 1526.033331, 1529.017305, 1531.862818, 1534.989741, 1538.033331, 1541.064742, 1543.847434, 1546.551921, 1549.334613, 1552.027562, 1554.641023, 1556.948075, 1558.917305, 1560.571792, 1562.057689, 1563.710254, 1565.931407, 1568.398074, 1570.364099, 1572.648073, 1574.906406, 1576.736535, 1578.410893, 1580.009611, 1581.255124, 1582.955765, 1584.193586, 1585.298714, 1586.43974, 1586.998714, 1587.299996, 1587.529483, 1586.912817, 1586.626279, 1586.292945, 1585.448073, 1584.112176, 1582.774996], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.532428, -0.450441, -0.531951, -0.472579, -0.378492, -0.252372, -0.141287, -0.109816, -0.123722, -0.100756, -0.132635, -0.349321, -0.415449, -0.398362, -0.424449, -0.335595, -0.197099, -0.090088, -0.169731, -0.175333, -0.093675, -0.118624, -0.10063, 0.008543, 0.135603, 0.076773, 0.094472, -0.138736, -0.10091, 0.048016, 0.212591, 0.476429, 0.422269, 0.395882, 0.377512, 0.258171, 0.137453, 0.320746, 0.325609, 0.305217, 0.3869, 0.342205, 0.318143, 0.264676, 0.284022, 0.225625, 0.056448, -0.139183, -0.048376, -0.133352, -0.223002, 0.003057, -0.048231, -0.112481, -0.191875, -0.219512, -0.209747, -0.08695, -0.039059, -0.046615, -0.145054, -0.354748, -0.251585, -0.209032, -0.260712, -0.132258, -0.104626, -0.156234, -0.087474, -0.030695, -0.143055, -0.048219, -0.060828, -0.044774, -0.300261, -0.322576, -0.225372, -0.150352, -0.149872, -0.043896, -0.010271, -0.016293, 0.077581, 0.107609, 0.047382, -0.071039, -0.038905, -0.001769, 0.01663, -0.077828, -0.066913, -0.11018, -0.12768, -0.033736, 0.027709, -0.045103, 0.101616, 0.086961, 0.059933, 0.014886, -0.128636, -0.138382, -0.14568, -0.036651, 0.134199, 0.295056, 0.513942, 0.594887, 0.511445, 0.392705, 0.279655, 0.054043, -0.003116, -0.029431, 0.114989, 0.308939, 0.246597, 0.236701, 0.38682, 0.524486, 0.423794, 0.523612, 0.444402, 0.335098, 0.300213, 0.412641, 0.283811, 0.246598, 0.360566, 0.292812, 0.417926, 0.604679, 0.634165, 0.444958, 0.47768, 0.568445, 0.365271, 0.180862, 0.274756, 0.407694, 0.658203, 0.969617, 0.813232, 0.851112, 0.879486, 0.831451, 0.871202, 0.843833, 0.741024, 0.674056, 0.605253, 0.449914, 0.625854, 0.651009, 0.618222, 0.376246, 0.409294, 0.396187, 0.291521, 0.195075, 0.264111, -0.011309, 0.010483, 0.080266, 0.042995, -0.034436, -0.079644, 0.048818, -0.025086, -0.054045, -0.224574, -0.413382, -0.39705, -0.431527, -0.548746, -0.524748, -0.528365, -0.440984, -0.412646, -0.545492, -0.477218, -0.301503, -0.453041, -0.215867, -0.104215, 0.097291, -0.011418, -0.043626, -0.114532, 0.089737, -0.029592, 0.177314, 0.242534, 0.263253, 0.417129, 0.425832, 0.456355, 0.408307, 0.425534, 0.366455, 0.47556, 0.574471, 0.730774, 1.032006, 0.962109, 0.937902, 1.094978, 1.160292, 1.061158, 1.387877, 1.002035, 0.960867, 0.72989, 0.617635, 0.628602, 0.582417, 0.523686, 0.547755, 0.672651, 0.712846, 0.708765, 0.606316, 0.429861, 0.523769, 0.291641, 0.248949, 0.415994, 0.476622, 0.579646, 0.532863, 0.339491, 0.199524, 0.164148, -0.118915, -0.109916, -0.146411, -0.243535, -0.383994, -0.337981, -0.431196, -0.126387, -0.102122, 0.149498, 0.028367, 0.003487, 0.046488, 0.221877, 0.128891, 0.192624, 0.121776, 0.341805, 0.413323, 0.621441, 0.672693, 0.816084, 0.888429, 1.057127, 0.657121, 1.059565, 0.384737, 0.61615, 0.460995, 0.529854, 0.721052, 1.017107, 0.799325, 0.78141, 0.924678, 1.013762, 0.868783, 0.881845, 0.767366, 0.64438, 0.855882, 0.759311, 0.818627, 0.9488, 1.341396, 0.649358, 0.944744, 0.746598, 0.112123, 0.010347, 0.014883, -0.041376, -0.189718, -0.33814, -0.053293, -0.478433, 0.159633, -0.103321, 0.125251, 0.013187, 0.016665, -0.320789, 0.012858, -0.016346, -0.072559, -0.160298, -0.279499, -0.174853, -0.178304, -0.315368, -0.414696, -0.4573, -0.522405, -0.655587, -0.950973, -0.454766, -0.77648, -0.865951, -0.20307, -0.14879, -0.449587, -0.575073, -0.523852, -0.640866, -0.65403, -0.619551, -0.800863, -0.531526, -0.575772, -0.422675, -0.567832, -0.41643, -0.626207, -0.698243, -0.482539, -0.601498, -0.474682, -0.481055, -0.39818, -0.124165, -0.212588, -0.065248, -0.157968, -0.286373, -0.267609, -0.308487, -0.266501, -0.16956, -0.274336, -0.339294, 0.020803, 0.233926, 0.111335, 0.213508, 0.299787, 0.22572, 0.312597, 0.271044, 0.148902, 0.131331, -0.047814, -0.150312, -0.128342, -0.179998, -0.469765, -0.375637, -0.378165, -0.41062, -0.411865, -0.451145, -0.473532, -0.522114], "marketDynamics": [-0.274506, -0.583837, -0.846157, -0.997109, -1.094417, -1.089327, -0.932662, -0.838655, -0.758447, -0.774497, -0.834167, -0.861127, -0.708239, -0.404151, -0.067658, 0.326951, 0.630274, 0.956677, 1.074213, 1.178789, 1.242559, 1.182158, 1.254824, 1.36538, 1.471985, 1.613418, 1.701232, 1.532464, 1.231982, 0.849981, 0.624724, 0.774675, 0.921769, 1.111194, 1.025387, 0.638875, 0.234655, -0.118186, -0.42509, -0.62303, -0.480614, -0.42283, -0.269889, -0.184211, -0.32159, -0.467741, -0.760428, -0.961053, -1.105279, -1.210365, -1.214732, -1.073096, -0.982851, -0.868196, -0.751545, -0.698216, -0.645003, -0.522518, -0.350957, -0.149277, 0.148353, 0.392385, 0.61996, 0.715601, 0.629418, 0.501605, 0.354298, 0.297153, 0.374186, 0.571772, 0.819481, 1.117433, 1.338803, 1.310649, 0.897409, 0.223342, -0.476841, -1.008341, -1.180378, -1.169489, -1.068117, -0.814242, -0.491344, -0.156781, 0.122572, 0.175251, 0.178921, 0.197497, 0.301889, 0.435753, 0.652848, 0.620482, 0.482777, 0.397122, 0.225995, 0.114073, 0.335762, 0.564561, 0.789394, 1.191899, 0.996493, 0.807434, 0.526754, 0.303066, 0.293239, 0.431746, 0.820382, 1.10552, 1.40868, 1.42903, 1.0605, 0.645363, 0.210026, -0.203478, -0.268774, -0.20432, -0.123402, 0.044667, 0.268179, 0.476568, 0.676818, 0.93128, 0.931513, 0.791023, 0.715476, 0.675462, 0.672534, 0.685595, 0.802738, 0.59438, 0.405499, 0.601287, 0.640358, 0.676178, 0.737205, 0.668162, 0.673229, 0.730285, 0.705766, 0.497999, 0.55798, 0.851101, 1.138918, 1.44233, 1.476763, 1.475632, 1.52859, 1.551816, 1.558524, 1.498494, 1.273146, 0.90484, 0.566135, 0.222903, -0.06001, -0.374683, -0.706184, -0.990541, -1.161021, -1.191817, -1.212007, -1.242457, -1.261898, -1.266754, -1.282022, -1.202611, -1.21273, -1.160103, -1.093135, -1.059343, -0.94305, -0.758432, -0.658785, -0.570971, -0.425618, -0.296518, -0.156721, 0.122866, 0.423699, 0.495051, 0.619335, 0.65568, 0.579636, 0.796056, 1.031205, 1.192984, 1.344729, 1.275136, 1.057547, 0.831205, 0.541913, 0.402419, 0.483464, 0.576632, 0.908864, 1.184446, 1.315145, 1.328073, 1.129373, 0.830614, 0.775242, 0.959108, 1.240514, 1.567402, 1.656541, 1.64076, 1.593195, 1.591664, 1.571362, 1.526136, 1.291257, 1.012454, 0.581789, 0.133019, -0.154688, -0.461311, -0.616699, -0.788326, -0.842404, -0.77759, -0.683315, -0.628781, -0.686602, -0.754587, -0.918246, -1.033012, -0.863519, -0.733618, -0.426438, -0.044045, -0.022401, -0.121055, -0.272437, -0.510644, -0.661439, -0.761746, -0.746431, -0.671874, -0.46806, -0.149474, -0.068759, 0.098979, 0.162056, 0.125684, 0.392532, 0.564522, 0.771353, 0.844743, 0.89225, 0.929091, 0.998904, 1.260271, 1.410273, 1.554417, 1.620343, 1.656111, 1.656245, 1.492275, 1.435946, 1.055362, 0.66665, 0.324004, -0.139159, -0.238174, -0.292815, -0.327727, -0.345727, -0.352912, -0.341507, -0.244264, -0.181999, -0.061356, -0.183614, 0.056198, 0.161901, 0.252788, 0.723899, 0.932559, 0.84029, 0.944975, 0.744006, 0.037426, -0.169815, -0.704015, -1.12767, -1.137057, -1.071291, -1.04495, -1.010768, -0.958318, -1.082339, -1.065122, -1.047422, -1.050657, -1.01183, -0.68809, -0.341848, 0.022025, 0.551162, 0.600477, 0.592018, 0.528359, 0.168994, -0.038577, -0.267176, -0.493677, -0.521831, -0.619932, -0.720743, -0.828096, -1.013621, -1.13352, -1.150202, -1.177823, -1.173123, -1.189412, -1.242869, -1.250315, -1.231528, -1.226364, -1.225237, -1.146703, -0.893528, -0.520111, -0.07202, 0.273633, 0.364228, 0.555037, 0.640281, 0.750964, 1.016938, 1.00929, 1.000429, 1.065857, 1.02324, 1.004245, 0.856145, 0.661567, 0.351069, 0.070208, -0.095888, -0.379773, -0.461369, -0.498241, -0.492639, -0.472375, -0.456016, -0.373358, -0.276556, -0.182503, -0.051128, -0.102828, 0.031434, 0.013187, -0.185299, -0.354113, -0.785997, -1.01851, -1.172844, -1.258844, -1.158995, -1.010131, -0.91437, -0.847389, -0.936324]}, "series": [{"day": "2024-12-16", "open": 944.799988, "high": 944.799988, "low": 944.799988, "close": 944.799988, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.514984, "market_dynamics": -0.274506}, {"day": "2024-12-17", "open": 932.599976, "high": 932.599976, "low": 932.599976, "close": 932.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.041583, "market_dynamics": -0.583837}, {"day": "2024-12-18", "open": 920.0, "high": 920.0, "low": 919.599976, "close": 919.599976, "volume": 3.0, "trend_signal": "0", "relative_strength": -9.004402, "market_dynamics": -0.846157}, {"day": "2024-12-19", "open": 897.099976, "high": 897.099976, "low": 897.099976, "close": 897.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.513667, "market_dynamics": -0.997109}, {"day": "2024-12-20", "open": 906.599976, "high": 906.599976, "low": 906.599976, "close": 906.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.390081, "market_dynamics": -1.094417}, {"day": "2024-12-23", "open": 915.299988, "high": 915.299988, "low": 915.299988, "close": 915.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.280619, "market_dynamics": -1.089327}, {"day": "2024-12-24", "open": 930.0, "high": 938.299988, "low": 930.0, "close": 938.299988, "volume": 3.0, "trend_signal": "0", "relative_strength": -7.503742, "market_dynamics": -0.932662}, {"day": "2024-12-26", "open": 906.400024, "high": 906.400024, "low": 906.400024, "close": 906.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.28739, "market_dynamics": -0.838655}, {"day": "2024-12-27", "open": 893.599976, "high": 893.599976, "low": 893.599976, "close": 893.599976, "volume": 13.0, "trend_signal": "0", "relative_strength": -11.502399, "market_dynamics": -0.758447}, {"day": "2024-12-30", "open": 893.5, "high": 894.200012, "low": 893.5, "close": 894.200012, "volume": 9.0, "trend_signal": "0", "relative_strength": -11.842852, "market_dynamics": -0.774497}, {"day": "2024-12-31", "open": 902.900024, "high": 902.900024, "low": 902.900024, "close": 902.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.680552, "market_dynamics": -0.834167}, {"day": "2025-01-02", "open": 905.200012, "high": 905.200012, "low": 905.200012, "close": 905.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.97095, "market_dynamics": -0.861127}, {"day": "2025-01-03", "open": 915.599976, "high": 915.599976, "low": 915.599976, "close": 915.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.635939, "market_dynamics": -0.708239}, {"day": "2025-01-06", "open": 909.599976, "high": 909.599976, "low": 909.599976, "close": 909.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.690777, "market_dynamics": -0.404151}, {"day": "2025-01-07", "open": 921.299988, "high": 921.299988, "low": 921.299988, "close": 921.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.484911, "market_dynamics": -0.067658}, {"day": "2025-01-08", "open": 921.5, "high": 921.5, "low": 921.5, "close": 921.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.201485, "market_dynamics": 0.326951}, {"day": "2025-01-09", "open": 923.900024, "high": 923.900024, "low": 923.900024, "close": 923.900024, "volume": 6.0, "trend_signal": "0", "relative_strength": -8.201485, "market_dynamics": 0.630274}, {"day": "2025-01-10", "open": 961.700012, "high": 961.700012, "low": 961.700012, "close": 961.700012, "volume": 6.0, "trend_signal": "0", "relative_strength": -6.629473, "market_dynamics": 0.956677}, {"day": "2025-01-13", "open": 934.799988, "high": 934.799988, "low": 934.799988, "close": 934.799988, "volume": 6.0, "trend_signal": "0", "relative_strength": -9.222541, "market_dynamics": 1.074213}, {"day": "2025-01-14", "open": 940.700012, "high": 940.700012, "low": 940.700012, "close": 940.700012, "volume": 6.0, "trend_signal": "0", "relative_strength": -7.792072, "market_dynamics": 1.178789}, {"day": "2025-01-15", "open": 965.5, "high": 965.5, "low": 965.5, "close": 965.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -6.053006, "market_dynamics": 1.242559}, {"day": "2025-01-16", "open": 950.299988, "high": 950.299988, "low": 950.299988, "close": 950.299988, "volume": 6.0, "trend_signal": "0", "relative_strength": -7.159494, "market_dynamics": 1.182158}, {"day": "2025-01-17", "open": 960.5, "high": 960.5, "low": 960.5, "close": 960.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -5.318511, "market_dynamics": 1.254824}, {"day": "2025-01-21", "open": 972.5, "high": 972.5, "low": 972.5, "close": 972.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.534019, "market_dynamics": 1.36538}, {"day": "2025-01-22", "open": 998.400024, "high": 998.400024, "low": 998.400024, "close": 998.400024, "volume": 6.0, "trend_signal": "0", "relative_strength": -0.903644, "market_dynamics": 1.471985}, {"day": "2025-01-23", "open": 1010.200012, "high": 1010.200012, "low": 1010.200012, "close": 1010.200012, "volume": 6.0, "trend_signal": "1", "relative_strength": 0.613327, "market_dynamics": 1.613418}, {"day": "2025-01-24", "open": 1001.200012, "high": 1001.200012, "low": 1001.200012, "close": 1001.200012, "volume": 6.0, "trend_signal": "1", "relative_strength": -0.070514, "market_dynamics": 1.701232}, {"day": "2025-01-27", "open": 963.599976, "high": 963.599976, "low": 963.599976, "close": 963.599976, "volume": 6.0, "trend_signal": "1", "relative_strength": -2.151098, "market_dynamics": 1.532464}, {"day": "2025-01-28", "open": 954.599976, "high": 954.599976, "low": 954.599976, "close": 954.599976, "volume": 6.0, "trend_signal": "1", "relative_strength": -3.078958, "market_dynamics": 1.231982}, {"day": "2025-01-29", "open": 966.599976, "high": 966.599976, "low": 966.599976, "close": 966.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": -2.41023, "market_dynamics": 0.849981}, {"day": "2025-01-30", "open": 975.5, "high": 1004.599976, "low": 975.5, "close": 1004.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": 1.369276, "market_dynamics": 0.624724}, {"day": "2025-01-31", "open": 1066.900024, "high": 1066.900024, "low": 1066.900024, "close": 1066.900024, "volume": 7.0, "trend_signal": "1", "relative_strength": 7.942319, "market_dynamics": 0.774675}, {"day": "2025-02-03", "open": 1039.199951, "high": 1039.199951, "low": 1039.199951, "close": 1039.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.549547, "market_dynamics": 0.921769}, {"day": "2025-02-04", "open": 1027.0, "high": 1030.0, "low": 1009.700012, "close": 1009.700012, "volume": 9.0, "trend_signal": "1", "relative_strength": 0.216032, "market_dynamics": 1.111194}, {"day": "2025-02-05", "open": 1014.400024, "high": 1014.400024, "low": 1014.400024, "close": 1014.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.843602, "market_dynamics": 1.025387}, {"day": "2025-02-06", "open": 989.299988, "high": 989.299988, "low": 989.299988, "close": 989.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.598002, "market_dynamics": 0.638875}, {"day": "2025-02-07", "open": 977.799988, "high": 977.799988, "low": 977.799988, "close": 977.799988, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.44202, "market_dynamics": 0.234655}, {"day": "2025-02-10", "open": 998.700012, "high": 998.700012, "low": 998.700012, "close": 998.700012, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.417907, "market_dynamics": -0.118186}, {"day": "2025-02-11", "open": 987.599976, "high": 987.599976, "low": 987.599976, "close": 987.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.414984, "market_dynamics": -0.42509}, {"day": "2025-02-12", "open": 982.599976, "high": 982.599976, "low": 982.599976, "close": 982.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.640469, "market_dynamics": -0.62303}, {"day": "2025-02-13", "open": 1015.299988, "high": 1015.299988, "low": 1015.299988, "close": 1015.299988, "volume": 22.0, "trend_signal": "1", "relative_strength": 0.328783, "market_dynamics": -0.480614}, {"day": "2025-02-14", "open": 1005.0, "high": 1005.0, "low": 1005.0, "close": 1005.0, "volume": 1.0, "trend_signal": "1", "relative_strength": -0.567133, "market_dynamics": -0.42283}, {"day": "2025-02-18", "open": 1008.700012, "high": 1008.700012, "low": 1008.700012, "close": 1008.700012, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.375915, "market_dynamics": -0.269889}, {"day": "2025-02-19", "open": 1009.0, "high": 1009.0, "low": 987.299988, "close": 987.299988, "volume": 2.0, "trend_signal": "1", "relative_strength": -3.498853, "market_dynamics": -0.184211}, {"day": "2025-02-20", "open": 1004.900024, "high": 1004.900024, "low": 1004.900024, "close": 1004.900024, "volume": 2.0, "trend_signal": "1", "relative_strength": -1.773247, "market_dynamics": -0.32159}, {"day": "2025-02-21", "open": 988.099976, "high": 988.099976, "low": 988.099976, "close": 988.099976, "volume": 5.0, "trend_signal": "1", "relative_strength": -2.440065, "market_dynamics": -0.467741}, {"day": "2025-02-24", "open": 940.599976, "high": 940.599976, "low": 940.599976, "close": 940.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.091284, "market_dynamics": -0.760428}, {"day": "2025-02-25", "open": 920.5, "high": 920.5, "low": 920.5, "close": 920.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.279159, "market_dynamics": -0.961053}, {"day": "2025-02-26", "open": 920.5, "high": 920.5, "low": 920.5, "close": 920.5, "volume": 2981.0, "trend_signal": "0", "relative_strength": -6.555893, "market_dynamics": -1.105279}, {"day": "2025-02-27", "open": 923.5, "high": 925.0, "low": 899.0, "close": 901.299988, "volume": 471.0, "trend_signal": "0", "relative_strength": -7.968867, "market_dynamics": -1.210365}, {"day": "2025-02-28", "open": 900.0, "high": 900.0, "low": 890.0, "close": 899.700012, "volume": 9.0, "trend_signal": "0", "relative_strength": -6.515629, "market_dynamics": -1.214732}, {"day": "2025-03-03", "open": 951.200012, "high": 951.200012, "low": 951.200012, "close": 951.200012, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.62047, "market_dynamics": -1.073096}, {"day": "2025-03-04", "open": 946.299988, "high": 946.299988, "low": 946.299988, "close": 946.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.248019, "market_dynamics": -0.982851}, {"day": "2025-03-05", "open": 939.400024, "high": 939.400024, "low": 939.400024, "close": 939.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.579633, "market_dynamics": -0.868196}, {"day": "2025-03-06", "open": 942.0, "high": 942.0, "low": 942.0, "close": 942.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.231353, "market_dynamics": -0.751545}, {"day": "2025-03-07", "open": 952.0, "high": 952.0, "low": 945.799988, "close": 945.799988, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.078264, "market_dynamics": -0.698216}, {"day": "2025-03-10", "open": 959.0, "high": 959.0, "low": 939.799988, "close": 939.799988, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.438721, "market_dynamics": -0.645003}, {"day": "2025-03-11", "open": 938.200012, "high": 938.200012, "low": 938.200012, "close": 938.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.782801, "market_dynamics": -0.522518}, {"day": "2025-03-12", "open": 943.200012, "high": 943.200012, "low": 943.200012, "close": 943.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.818275, "market_dynamics": -0.350957}, {"day": "2025-03-13", "open": 953.0, "high": 953.0, "low": 953.0, "close": 953.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.171343, "market_dynamics": -0.149277}, {"day": "2025-03-14", "open": 959.0, "high": 980.0, "low": 959.0, "close": 962.299988, "volume": 6.0, "trend_signal": "0", "relative_strength": -1.173755, "market_dynamics": 0.148353}, {"day": "2025-03-17", "open": 963.599976, "high": 963.599976, "low": 963.599976, "close": 963.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.509173, "market_dynamics": 0.392385}, {"day": "2025-03-18", "open": 966.200012, "high": 966.200012, "low": 966.200012, "close": 966.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.341996, "market_dynamics": 0.61996}, {"day": "2025-03-19", "open": 949.200012, "high": 949.200012, "low": 949.200012, "close": 949.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.578312, "market_dynamics": 0.715601}, {"day": "2025-03-20", "open": 946.0, "high": 946.0, "low": 939.099976, "close": 939.099976, "volume": 3.0, "trend_signal": "0", "relative_strength": -4.301203, "market_dynamics": 0.629418}, {"day": "2025-03-21", "open": 951.200012, "high": 951.200012, "low": 951.200012, "close": 951.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.591308, "market_dynamics": 0.501605}, {"day": "2025-03-24", "open": 948.0, "high": 949.5, "low": 947.700012, "close": 947.700012, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.689725, "market_dynamics": 0.354298}, {"day": "2025-03-25", "open": 961.5, "high": 961.5, "low": 948.5, "close": 953.799988, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.108561, "market_dynamics": 0.297153}, {"day": "2025-03-26", "open": 962.5, "high": 962.5, "low": 962.5, "close": 962.5, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.220262, "market_dynamics": 0.374186}, {"day": "2025-03-27", "open": 969.0, "high": 974.0, "low": 969.0, "close": 973.799988, "volume": 13.0, "trend_signal": "0", "relative_strength": -0.350348, "market_dynamics": 0.571772}, {"day": "2025-03-28", "open": 965.0, "high": 974.299988, "low": 965.0, "close": 974.299988, "volume": 3.0, "trend_signal": "0", "relative_strength": -0.572621, "market_dynamics": 0.819481}, {"day": "2025-03-31", "open": 991.200012, "high": 991.200012, "low": 991.200012, "close": 991.200012, "volume": 3.0, "trend_signal": "1", "relative_strength": 0.538972, "market_dynamics": 1.117433}, {"day": "2025-04-01", "open": 991.299988, "high": 991.299988, "low": 991.299988, "close": 991.299988, "volume": 3.0, "trend_signal": "1", "relative_strength": 0.437964, "market_dynamics": 1.338803}, {"day": "2025-04-02", "open": 974.5, "high": 974.5, "low": 974.5, "close": 974.5, "volume": 3.0, "trend_signal": "1", "relative_strength": -1.70515, "market_dynamics": 1.310649}, {"day": "2025-04-03", "open": 919.099976, "high": 919.099976, "low": 919.099976, "close": 919.099976, "volume": 3.0, "trend_signal": "1", "relative_strength": -4.804287, "market_dynamics": 0.897409}, {"day": "2025-04-04", "open": 896.200012, "high": 896.200012, "low": 896.200012, "close": 896.200012, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.8001, "market_dynamics": 0.223342}, {"day": "2025-04-07", "open": 876.599976, "high": 876.599976, "low": 876.599976, "close": 876.599976, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.253552, "market_dynamics": -0.476841}, {"day": "2025-04-08", "open": 877.900024, "high": 877.900024, "low": 877.900024, "close": 877.900024, "volume": 3.0, "trend_signal": "0", "relative_strength": -2.182307, "market_dynamics": -1.008341}, {"day": "2025-04-09", "open": 878.099976, "high": 878.099976, "low": 878.099976, "close": 878.099976, "volume": 3.0, "trend_signal": "0", "relative_strength": -4.321532, "market_dynamics": -1.180378}, {"day": "2025-04-10", "open": 888.900024, "high": 888.900024, "low": 888.900024, "close": 888.900024, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.129094, "market_dynamics": -1.169489}, {"day": "2025-04-11", "open": 896.799988, "high": 896.799988, "low": 896.799988, "close": 896.799988, "volume": 3.0, "trend_signal": "0", "relative_strength": -3.780775, "market_dynamics": -1.068117}, {"day": "2025-04-14", "open": 946.599976, "high": 946.599976, "low": 946.599976, "close": 946.599976, "volume": 3.0, "trend_signal": "0", "relative_strength": 2.014076, "market_dynamics": -0.814242}, {"day": "2025-04-15", "open": 968.200012, "high": 968.200012, "low": 968.200012, "close": 968.200012, "volume": 3.0, "trend_signal": "0", "relative_strength": 4.263537, "market_dynamics": -0.491344}, {"day": "2025-04-16", "open": 969.799988, "high": 969.799988, "low": 969.799988, "close": 969.799988, "volume": 3.0, "trend_signal": "0", "relative_strength": 3.329529, "market_dynamics": -0.156781}, {"day": "2025-04-17", "open": 955.400024, "high": 955.400024, "low": 955.400024, "close": 955.400024, "volume": 3.0, "trend_signal": "0", "relative_strength": 1.495686, "market_dynamics": 0.122572}, {"day": "2025-04-21", "open": 925.700012, "high": 925.700012, "low": 925.700012, "close": 925.700012, "volume": 3.0, "trend_signal": "0", "relative_strength": -0.806569, "market_dynamics": 0.175251}, {"day": "2025-04-22", "open": 928.799988, "high": 928.799988, "low": 928.799988, "close": 928.799988, "volume": 3.0, "trend_signal": "0", "relative_strength": -0.890487, "market_dynamics": 0.178921}, {"day": "2025-04-23", "open": 937.700012, "high": 937.700012, "low": 937.700012, "close": 937.700012, "volume": 3.0, "trend_signal": "0", "relative_strength": 0.720752, "market_dynamics": 0.197497}, {"day": "2025-04-24", "open": 947.900024, "high": 947.900024, "low": 947.900024, "close": 947.900024, "volume": 3.0, "trend_signal": "0", "relative_strength": 1.071508, "market_dynamics": 0.301889}, {"day": "2025-04-25", "open": 931.0, "high": 931.0, "low": 931.0, "close": 931.0, "volume": 3.0, "trend_signal": "0", "relative_strength": -0.358745, "market_dynamics": 0.435753}, {"day": "2025-04-28", "open": 954.0, "high": 965.5, "low": 943.400024, "close": 943.400024, "volume": 8.0, "trend_signal": "0", "relative_strength": 0.530497, "market_dynamics": 0.652848}, {"day": "2025-04-29", "open": 932.5, "high": 932.5, "low": 932.5, "close": 932.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.120796, "market_dynamics": 0.620482}, {"day": "2025-04-30", "open": 930.200012, "high": 930.200012, "low": 930.200012, "close": 930.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.388396, "market_dynamics": 0.482777}, {"day": "2025-05-01", "open": 939.700012, "high": 939.700012, "low": 939.700012, "close": 939.700012, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.562811, "market_dynamics": 0.397122}, {"day": "2025-05-02", "open": 946.900024, "high": 946.900024, "low": 946.900024, "close": 946.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.731828, "market_dynamics": 0.225995}, {"day": "2025-05-05", "open": 938.5, "high": 938.5, "low": 938.5, "close": 938.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.07153, "market_dynamics": 0.114073}, {"day": "2025-05-06", "open": 976.299988, "high": 976.299988, "low": 976.299988, "close": 976.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.982715, "market_dynamics": 0.335762}, {"day": "2025-05-07", "open": 978.299988, "high": 978.299988, "low": 978.299988, "close": 978.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.919138, "market_dynamics": 0.564561}, {"day": "2025-05-08", "open": 979.400024, "high": 979.400024, "low": 979.400024, "close": 979.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.754873, "market_dynamics": 0.789394}, {"day": "2025-05-09", "open": 978.0, "high": 978.0, "low": 978.0, "close": 978.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.263698, "market_dynamics": 1.191899}, {"day": "2025-05-12", "open": 938.0, "high": 938.0, "low": 938.0, "close": 938.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.380069, "market_dynamics": 0.996493}, {"day": "2025-05-13", "open": 952.200012, "high": 952.200012, "low": 952.200012, "close": 952.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.848453, "market_dynamics": 0.807434}, {"day": "2025-05-14", "open": 950.299988, "high": 950.299988, "low": 950.299988, "close": 950.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.361046, "market_dynamics": 0.526754}, {"day": "2025-05-15", "open": 964.200012, "high": 964.200012, "low": 964.200012, "close": 964.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.530482, "market_dynamics": 0.303066}, {"day": "2025-05-16", "open": 956.799988, "high": 956.799988, "low": 956.799988, "close": 956.799988, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.363282, "market_dynamics": 0.293239}, {"day": "2025-05-19", "open": 979.200012, "high": 979.200012, "low": 979.200012, "close": 979.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.76093, "market_dynamics": 0.431746}, {"day": "2025-05-20", "open": 1021.599976, "high": 1021.599976, "low": 1021.599976, "close": 1021.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.63894, "market_dynamics": 0.820382}, {"day": "2025-05-21", "open": 1046.599976, "high": 1046.599976, "low": 1046.599976, "close": 1046.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.63398, "market_dynamics": 1.10552}, {"day": "2025-05-22", "open": 1024.0, "high": 1024.0, "low": 1024.0, "close": 1024.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.715493, "market_dynamics": 1.40868}, {"day": "2025-05-23", "open": 1001.5, "high": 1001.5, "low": 1001.5, "close": 1001.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.311867, "market_dynamics": 1.42903}, {"day": "2025-05-27", "open": 977.299988, "high": 977.299988, "low": 977.299988, "close": 977.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.423648, "market_dynamics": 1.0605}, {"day": "2025-05-28", "open": 962.200012, "high": 962.200012, "low": 962.200012, "close": 962.200012, "volume": 3532.0, "trend_signal": "1", "relative_strength": 2.59873, "market_dynamics": 0.645363}, {"day": "2025-05-29", "open": 962.0, "high": 977.0, "low": 958.0, "close": 967.299988, "volume": 550.0, "trend_signal": "1", "relative_strength": 3.287928, "market_dynamics": 0.210026}, {"day": "2025-05-30", "open": 960.0, "high": 961.299988, "low": 957.0, "close": 961.299988, "volume": 6.0, "trend_signal": "1", "relative_strength": 3.418834, "market_dynamics": -0.203478}, {"day": "2025-06-02", "open": 977.0, "high": 996.0, "low": 977.0, "close": 988.599976, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.11534, "market_dynamics": -0.268774}, {"day": "2025-06-03", "open": 1015.0, "high": 1015.0, "low": 1015.0, "close": 1015.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.430201, "market_dynamics": -0.20432}, {"day": "2025-06-04", "open": 1010.0, "high": 1014.0, "low": 1000.299988, "close": 1000.299988, "volume": 27.0, "trend_signal": "1", "relative_strength": 4.573575, "market_dynamics": -0.123402}, {"day": "2025-06-05", "open": 1038.5, "high": 1038.5, "low": 1002.5, "close": 1006.5, "volume": 41.0, "trend_signal": "1", "relative_strength": 4.638518, "market_dynamics": 0.044667}, {"day": "2025-06-06", "open": 1060.599976, "high": 1060.599976, "low": 1060.599976, "close": 1060.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.438217, "market_dynamics": 0.268179}, {"day": "2025-06-09", "open": 1079.5, "high": 1106.0, "low": 1079.5, "close": 1084.400024, "volume": 20.0, "trend_signal": "1", "relative_strength": 11.662936, "market_dynamics": 0.476568}, {"day": "2025-06-10", "open": 1074.0, "high": 1074.5, "low": 1068.0, "close": 1068.0, "volume": 7.0, "trend_signal": "1", "relative_strength": 10.176036, "market_dynamics": 0.676818}, {"day": "2025-06-11", "open": 1087.099976, "high": 1087.099976, "low": 1087.099976, "close": 1087.099976, "volume": 1.0, "trend_signal": "1", "relative_strength": 11.393066, "market_dynamics": 0.93128}, {"day": "2025-06-12", "open": 1062.099976, "high": 1062.099976, "low": 1062.099976, "close": 1062.099976, "volume": 12.0, "trend_signal": "1", "relative_strength": 8.520167, "market_dynamics": 0.931513}, {"day": "2025-06-13", "open": 1039.599976, "high": 1039.599976, "low": 1039.599976, "close": 1039.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.036126, "market_dynamics": 0.791023}, {"day": "2025-06-16", "open": 1055.5, "high": 1055.5, "low": 1032.0, "close": 1036.699951, "volume": 10.0, "trend_signal": "1", "relative_strength": 3.25831, "market_dynamics": 0.715476}, {"day": "2025-06-17", "open": 1062.300049, "high": 1062.300049, "low": 1062.300049, "close": 1062.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.560123, "market_dynamics": 0.675462}, {"day": "2025-06-18", "open": 1057.0, "high": 1067.0, "low": 1057.0, "close": 1061.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.701555, "market_dynamics": 0.672534}, {"day": "2025-06-20", "open": 1046.0, "high": 1052.800049, "low": 1046.0, "close": 1052.800049, "volume": 1.0, "trend_signal": "1", "relative_strength": 3.247904, "market_dynamics": 0.685595}, {"day": "2025-06-23", "open": 1088.599976, "high": 1096.0, "low": 1088.599976, "close": 1088.599976, "volume": 4.0, "trend_signal": "1", "relative_strength": 8.155527, "market_dynamics": 0.802738}, {"day": "2025-06-24", "open": 1067.0, "high": 1067.0, "low": 1067.0, "close": 1067.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.386039, "market_dynamics": 0.59438}, {"day": "2025-06-25", "open": 1065.400024, "high": 1065.400024, "low": 1065.400024, "close": 1065.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.15945, "market_dynamics": 0.405499}, {"day": "2025-06-26", "open": 1137.300049, "high": 1137.300049, "low": 1137.300049, "close": 1137.300049, "volume": 82.0, "trend_signal": "1", "relative_strength": 14.587677, "market_dynamics": 0.601287}, {"day": "2025-06-27", "open": 1145.599976, "high": 1145.599976, "low": 1145.599976, "close": 1145.599976, "volume": 2.0, "trend_signal": "1", "relative_strength": 14.508712, "market_dynamics": 0.640358}, {"day": "2025-06-30", "open": 1102.099976, "high": 1102.099976, "low": 1102.099976, "close": 1102.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.785834, "market_dynamics": 0.676178}, {"day": "2025-07-01", "open": 1105.5, "high": 1105.5, "low": 1105.5, "close": 1105.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.691751, "market_dynamics": 0.737205}, {"day": "2025-07-02", "open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.74991, "market_dynamics": 0.668162}, {"day": "2025-07-03", "open": 1136.5, "high": 1136.5, "low": 1136.5, "close": 1136.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 11.706065, "market_dynamics": 0.673229}, {"day": "2025-07-07", "open": 1103.699951, "high": 1103.699951, "low": 1103.699951, "close": 1103.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.904356, "market_dynamics": 0.730285}, {"day": "2025-07-08", "open": 1110.900024, "high": 1110.900024, "low": 1110.900024, "close": 1110.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.480409, "market_dynamics": 0.705766}, {"day": "2025-07-09", "open": 1130.800049, "high": 1130.800049, "low": 1130.800049, "close": 1130.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.677077, "market_dynamics": 0.497999}, {"day": "2025-07-10", "open": 1183.5, "high": 1214.5, "low": 1183.5, "close": 1186.900024, "volume": 11.0, "trend_signal": "1", "relative_strength": 15.282915, "market_dynamics": 0.55798}, {"day": "2025-07-11", "open": 1273.0, "high": 1273.0, "low": 1273.0, "close": 1273.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.039, "market_dynamics": 0.851101}, {"day": "2025-07-14", "open": 1230.5, "high": 1230.5, "low": 1230.5, "close": 1230.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 17.424053, "market_dynamics": 1.138918}, {"day": "2025-07-15", "open": 1239.0, "high": 1239.0, "low": 1239.0, "close": 1239.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 17.722999, "market_dynamics": 1.44233}, {"day": "2025-07-16", "open": 1278.0, "high": 1278.0, "low": 1278.0, "close": 1278.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.286197, "market_dynamics": 1.476763}, {"day": "2025-07-17", "open": 1282.5, "high": 1300.0, "low": 1282.5, "close": 1291.0, "volume": 8.0, "trend_signal": "1", "relative_strength": 20.343793, "market_dynamics": 1.475632}, {"day": "2025-07-18", "open": 1360.0, "high": 1360.0, "low": 1291.900024, "close": 1291.900024, "volume": 5.0, "trend_signal": "1", "relative_strength": 19.001438, "market_dynamics": 1.52859}, {"day": "2025-07-21", "open": 1291.400024, "high": 1291.400024, "low": 1291.400024, "close": 1291.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.734005, "market_dynamics": 1.551816}, {"day": "2025-07-22", "open": 1312.900024, "high": 1312.900024, "low": 1312.900024, "close": 1312.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.079144, "market_dynamics": 1.558524}, {"day": "2025-07-23", "open": 1315.599976, "high": 1315.599976, "low": 1315.599976, "close": 1315.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.264188, "market_dynamics": 1.498494}, {"day": "2025-07-24", "open": 1277.0, "high": 1277.0, "low": 1277.0, "close": 1277.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.112608, "market_dynamics": 1.273146}, {"day": "2025-07-25", "open": 1243.400024, "high": 1243.400024, "low": 1243.400024, "close": 1243.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.371421, "market_dynamics": 0.90484}, {"day": "2025-07-28", "open": 1280.5, "high": 1280.5, "low": 1280.5, "close": 1280.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.420063, "market_dynamics": 0.566135}, {"day": "2025-07-29", "open": 1268.199951, "high": 1268.199951, "low": 1268.199951, "close": 1268.199951, "volume": 17.0, "trend_signal": "1", "relative_strength": 13.943229, "market_dynamics": 0.222903}, {"day": "2025-07-30", "open": 1255.199951, "high": 1255.199951, "low": 1255.199951, "close": 1255.199951, "volume": 24.0, "trend_signal": "1", "relative_strength": 12.82666, "market_dynamics": -0.06001}, {"day": "2025-07-31", "open": 1196.099976, "high": 1196.099976, "low": 1196.099976, "close": 1196.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.258379, "market_dynamics": -0.374683}, {"day": "2025-08-01", "open": 1207.900024, "high": 1207.900024, "low": 1207.900024, "close": 1207.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 10.454129, "market_dynamics": -0.706184}, {"day": "2025-08-04", "open": 1194.800049, "high": 1194.800049, "low": 1194.800049, "close": 1194.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.041267, "market_dynamics": -0.990541}, {"day": "2025-08-05", "open": 1193.5, "high": 1193.5, "low": 1193.5, "close": 1193.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 8.699148, "market_dynamics": -1.161021}, {"day": "2025-08-06", "open": 1137.400024, "high": 1137.400024, "low": 1137.400024, "close": 1137.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.232305, "market_dynamics": -1.191817}, {"day": "2025-08-07", "open": 1160.900024, "high": 1160.900024, "low": 1160.900024, "close": 1160.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.791135, "market_dynamics": -1.212007}, {"day": "2025-08-08", "open": 1133.199951, "high": 1133.199951, "low": 1133.199951, "close": 1133.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.974011, "market_dynamics": -1.242457}, {"day": "2025-08-11", "open": 1149.400024, "high": 1149.400024, "low": 1149.400024, "close": 1149.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.356525, "market_dynamics": -1.261898}, {"day": "2025-08-12", "open": 1131.199951, "high": 1131.199951, "low": 1131.199951, "close": 1131.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.712287, "market_dynamics": -1.266754}, {"day": "2025-08-13", "open": 1121.099976, "high": 1121.099976, "low": 1121.099976, "close": 1121.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.41873, "market_dynamics": -1.282022}, {"day": "2025-08-14", "open": 1144.5, "high": 1144.5, "low": 1144.5, "close": 1144.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.53888, "market_dynamics": -1.202611}, {"day": "2025-08-15", "open": 1107.599976, "high": 1107.599976, "low": 1107.599976, "close": 1107.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.361423, "market_dynamics": -1.21273}, {"day": "2025-08-18", "open": 1121.400024, "high": 1121.400024, "low": 1121.400024, "close": 1121.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.268096, "market_dynamics": -1.160103}, {"day": "2025-08-19", "open": 1101.800049, "high": 1101.800049, "low": 1101.800049, "close": 1101.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.443808, "market_dynamics": -1.093135}, {"day": "2025-08-20", "open": 1111.199951, "high": 1111.199951, "low": 1111.199951, "close": 1111.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.497045, "market_dynamics": -1.059343}, {"day": "2025-08-21", "open": 1105.5, "high": 1105.5, "low": 1105.5, "close": 1105.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.938879, "market_dynamics": -0.94305}, {"day": "2025-08-22", "open": 1123.5, "high": 1123.5, "low": 1123.5, "close": 1123.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.032624, "market_dynamics": -0.758432}, {"day": "2025-08-25", "open": 1087.5, "high": 1087.5, "low": 1087.5, "close": 1087.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.294778, "market_dynamics": -0.658785}, {"day": "2025-08-26", "open": 1084.199951, "high": 1084.199951, "low": 1084.199951, "close": 1084.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.153591, "market_dynamics": -0.570971}, {"day": "2025-08-27", "open": 1082.0, "high": 1082.0, "low": 1082.0, "close": 1082.0, "volume": 4021.0, "trend_signal": "0", "relative_strength": -5.667301, "market_dynamics": -0.425618}, {"day": "2025-08-28", "open": 1093.0, "high": 1115.0, "low": 1089.5, "close": 1104.599976, "volume": 880.0, "trend_signal": "0", "relative_strength": -4.288095, "market_dynamics": -0.296518}, {"day": "2025-08-29", "open": 1086.0, "high": 1105.199951, "low": 1084.5, "close": 1105.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.161493, "market_dynamics": -0.156721}, {"day": "2025-09-02", "open": 1130.0, "high": 1156.0, "low": 1124.5, "close": 1136.400024, "volume": 11.0, "trend_signal": "0", "relative_strength": -3.45955, "market_dynamics": 0.122866}, {"day": "2025-09-03", "open": 1136.0, "high": 1168.5, "low": 1136.0, "close": 1168.5, "volume": 28.0, "trend_signal": "0", "relative_strength": -0.758241, "market_dynamics": 0.423699}, {"day": "2025-09-04", "open": 1125.5, "high": 1125.5, "low": 1125.5, "close": 1125.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.028093, "market_dynamics": 0.495051}, {"day": "2025-09-05", "open": 1135.0, "high": 1135.5, "low": 1111.599976, "close": 1111.599976, "volume": 4.0, "trend_signal": "0", "relative_strength": -4.922011, "market_dynamics": 0.619335}, {"day": "2025-09-08", "open": 1121.5, "high": 1139.400024, "low": 1121.5, "close": 1139.400024, "volume": 2.0, "trend_signal": "0", "relative_strength": -3.318562, "market_dynamics": 0.65568}, {"day": "2025-09-09", "open": 1124.699951, "high": 1124.699951, "low": 1124.699951, "close": 1124.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.561346, "market_dynamics": 0.579636}, {"day": "2025-09-10", "open": 1195.5, "high": 1196.5, "low": 1194.300049, "close": 1194.300049, "volume": 18.0, "trend_signal": "0", "relative_strength": 1.057939, "market_dynamics": 0.796056}, {"day": "2025-09-11", "open": 1198.5, "high": 1219.599976, "low": 1198.5, "close": 1219.599976, "volume": 28.0, "trend_signal": "0", "relative_strength": 3.238322, "market_dynamics": 1.031205}, {"day": "2025-09-12", "open": 1212.5, "high": 1244.0, "low": 1212.5, "close": 1229.300049, "volume": 49.0, "trend_signal": "0", "relative_strength": 3.187293, "market_dynamics": 1.192984}, {"day": "2025-09-15", "open": 1204.0, "high": 1204.0, "low": 1204.0, "close": 1204.0, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.080695, "market_dynamics": 1.344729}, {"day": "2025-09-16", "open": 1179.900024, "high": 1179.900024, "low": 1179.900024, "close": 1179.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.544142, "market_dynamics": 1.275136}, {"day": "2025-09-17", "open": 1154.400024, "high": 1154.400024, "low": 1154.400024, "close": 1154.400024, "volume": 9.0, "trend_signal": "1", "relative_strength": -3.639193, "market_dynamics": 1.057547}, {"day": "2025-09-18", "open": 1168.0, "high": 1168.0, "low": 1168.0, "close": 1168.0, "volume": 14.0, "trend_signal": "1", "relative_strength": -1.773426, "market_dynamics": 0.831205}, {"day": "2025-09-19", "open": 1150.800049, "high": 1150.800049, "low": 1150.800049, "close": 1150.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.923176, "market_dynamics": 0.541913}, {"day": "2025-09-22", "open": 1155.0, "high": 1193.699951, "low": 1155.0, "close": 1193.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.586868, "market_dynamics": 0.402419}, {"day": "2025-09-23", "open": 1232.300049, "high": 1232.300049, "low": 1232.300049, "close": 1232.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.044765, "market_dynamics": 0.483464}, {"day": "2025-09-24", "open": 1221.400024, "high": 1221.400024, "low": 1221.400024, "close": 1221.400024, "volume": 3.0, "trend_signal": "1", "relative_strength": 1.917053, "market_dynamics": 0.576632}, {"day": "2025-09-25", "open": 1264.400024, "high": 1264.400024, "low": 1264.400024, "close": 1264.400024, "volume": 2.0, "trend_signal": "1", "relative_strength": 5.017533, "market_dynamics": 0.908864}, {"day": "2025-09-26", "open": 1291.400024, "high": 1291.400024, "low": 1291.400024, "close": 1291.400024, "volume": 66.0, "trend_signal": "1", "relative_strength": 6.547404, "market_dynamics": 1.184446}, {"day": "2025-09-29", "open": 1298.0, "high": 1301.5, "low": 1265.699951, "close": 1265.699951, "volume": 100.0, "trend_signal": "1", "relative_strength": 4.546963, "market_dynamics": 1.315145}, {"day": "2025-09-30", "open": 1263.5, "high": 1263.5, "low": 1263.5, "close": 1263.5, "volume": 15.0, "trend_signal": "1", "relative_strength": 4.803929, "market_dynamics": 1.328073}, {"day": "2025-10-01", "open": 1250.5, "high": 1250.5, "low": 1250.5, "close": 1250.5, "volume": 29.0, "trend_signal": "1", "relative_strength": 3.088945, "market_dynamics": 1.129373}, {"day": "2025-10-02", "open": 1239.800049, "high": 1239.800049, "low": 1239.800049, "close": 1239.800049, "volume": 5.0, "trend_signal": "1", "relative_strength": 2.781361, "market_dynamics": 0.830614}, {"day": "2025-10-03", "open": 1278.5, "high": 1278.5, "low": 1272.5, "close": 1273.0, "volume": 37.0, "trend_signal": "1", "relative_strength": 5.113167, "market_dynamics": 0.775242}, {"day": "2025-10-06", "open": 1287.5, "high": 1326.800049, "low": 1280.0, "close": 1326.800049, "volume": 29.0, "trend_signal": "1", "relative_strength": 8.904171, "market_dynamics": 0.959108}, {"day": "2025-10-07", "open": 1329.0, "high": 1375.0, "low": 1323.0, "close": 1347.599976, "volume": 45.0, "trend_signal": "1", "relative_strength": 10.109253, "market_dynamics": 1.240514}, {"day": "2025-10-08", "open": 1413.0, "high": 1465.0, "low": 1399.0, "close": 1454.199951, "volume": 29.0, "trend_signal": "1", "relative_strength": 17.918649, "market_dynamics": 1.567402}, {"day": "2025-10-09", "open": 1430.5, "high": 1430.5, "low": 1430.5, "close": 1430.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 17.149544, "market_dynamics": 1.656541}, {"day": "2025-10-10", "open": 1485.5, "high": 1493.0, "low": 1447.599976, "close": 1447.599976, "volume": 31.0, "trend_signal": "1", "relative_strength": 20.033951, "market_dynamics": 1.64076}, {"day": "2025-10-13", "open": 1509.400024, "high": 1509.400024, "low": 1509.400024, "close": 1509.400024, "volume": 31.0, "trend_signal": "1", "relative_strength": 22.705808, "market_dynamics": 1.593195}, {"day": "2025-10-14", "open": 1569.400024, "high": 1569.400024, "low": 1559.0, "close": 1569.400024, "volume": 38.0, "trend_signal": "1", "relative_strength": 27.37381, "market_dynamics": 1.591664}, {"day": "2025-10-15", "open": 1569.099976, "high": 1569.099976, "low": 1569.099976, "close": 1569.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 26.5737, "market_dynamics": 1.571362}, {"day": "2025-10-16", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 6.0, "trend_signal": "1", "relative_strength": 31.842513, "market_dynamics": 1.526136}, {"day": "2025-10-17", "open": 1499.199951, "high": 1499.199951, "low": 1499.199951, "close": 1499.199951, "volume": 2.0, "trend_signal": "1", "relative_strength": 19.729898, "market_dynamics": 1.291257}, {"day": "2025-10-20", "open": 1514.800049, "high": 1514.800049, "low": 1514.800049, "close": 1514.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.264266, "market_dynamics": 1.012454}, {"day": "2025-10-21", "open": 1412.599976, "high": 1412.599976, "low": 1412.599976, "close": 1412.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 11.779536, "market_dynamics": 0.581789}, {"day": "2025-10-22", "open": 1439.699951, "high": 1439.699951, "low": 1439.699951, "close": 1439.699951, "volume": 10.0, "trend_signal": "1", "relative_strength": 13.376808, "market_dynamics": 0.133019}, {"day": "2025-10-23", "open": 1470.900024, "high": 1470.900024, "low": 1470.900024, "close": 1470.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.380356, "market_dynamics": -0.154688}, {"day": "2025-10-24", "open": 1463.599976, "high": 1463.599976, "low": 1463.599976, "close": 1463.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 12.867351, "market_dynamics": -0.461311}, {"day": "2025-10-27", "open": 1415.900024, "high": 1415.900024, "low": 1415.900024, "close": 1415.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.498773, "market_dynamics": -0.616699}, {"day": "2025-10-28", "open": 1402.699951, "high": 1402.699951, "low": 1402.699951, "close": 1402.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.754843, "market_dynamics": -0.788326}, {"day": "2025-10-29", "open": 1429.5, "high": 1429.5, "low": 1429.5, "close": 1429.5, "volume": 9.0, "trend_signal": "1", "relative_strength": 9.87069, "market_dynamics": -0.842404}, {"day": "2025-10-30", "open": 1452.5, "high": 1461.5, "low": 1452.5, "close": 1461.5, "volume": 22.0, "trend_signal": "1", "relative_strength": 11.742231, "market_dynamics": -0.77759}, {"day": "2025-10-31", "open": 1473.0, "high": 1473.0, "low": 1444.699951, "close": 1444.699951, "volume": 17.0, "trend_signal": "1", "relative_strength": 9.552255, "market_dynamics": -0.683315}, {"day": "2025-11-03", "open": 1446.900024, "high": 1446.900024, "low": 1446.900024, "close": 1446.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.341154, "market_dynamics": -0.628781}, {"day": "2025-11-04", "open": 1412.900024, "high": 1412.900024, "low": 1412.900024, "close": 1412.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.208164, "market_dynamics": -0.686602}, {"day": "2025-11-05", "open": 1442.400024, "high": 1442.400024, "low": 1442.400024, "close": 1442.400024, "volume": 11.0, "trend_signal": "1", "relative_strength": 8.019002, "market_dynamics": -0.754587}, {"day": "2025-11-06", "open": 1388.099976, "high": 1388.099976, "low": 1388.099976, "close": 1388.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.042262, "market_dynamics": -0.918246}, {"day": "2025-11-07", "open": 1397.300049, "high": 1397.300049, "low": 1397.300049, "close": 1397.300049, "volume": 1.0, "trend_signal": "0", "relative_strength": 4.087651, "market_dynamics": -1.033012}, {"day": "2025-11-10", "open": 1443.099976, "high": 1443.099976, "low": 1443.099976, "close": 1443.099976, "volume": 1.0, "trend_signal": "0", "relative_strength": 5.282178, "market_dynamics": -0.863519}, {"day": "2025-11-11", "open": 1467.599976, "high": 1467.599976, "low": 1467.599976, "close": 1467.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.797803, "market_dynamics": -0.733618}, {"day": "2025-11-12", "open": 1499.900024, "high": 1499.900024, "low": 1499.900024, "close": 1499.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 7.548104, "market_dynamics": -0.426438}, {"day": "2025-11-13", "open": 1497.0, "high": 1517.0, "low": 1470.400024, "close": 1470.400024, "volume": 23.0, "trend_signal": "0", "relative_strength": 4.996058, "market_dynamics": -0.044045}, {"day": "2025-11-14", "open": 1416.5, "high": 1425.5, "low": 1416.0, "close": 1420.699951, "volume": 10.0, "trend_signal": "0", "relative_strength": 2.203278, "market_dynamics": -0.022401}, {"day": "2025-11-17", "open": 1413.900024, "high": 1413.900024, "low": 1413.900024, "close": 1413.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.606679, "market_dynamics": -0.121055}, {"day": "2025-11-18", "open": 1419.400024, "high": 1419.400024, "low": 1419.400024, "close": 1419.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.457671, "market_dynamics": -0.272437}, {"day": "2025-11-19", "open": 1402.099976, "high": 1402.099976, "low": 1402.099976, "close": 1402.099976, "volume": 3.0, "trend_signal": "0", "relative_strength": 0.329536, "market_dynamics": -0.510644}, {"day": "2025-11-20", "open": 1382.400024, "high": 1382.400024, "low": 1382.400024, "close": 1382.400024, "volume": 5.0, "trend_signal": "0", "relative_strength": -0.511285, "market_dynamics": -0.661439}, {"day": "2025-11-21", "open": 1383.599976, "high": 1383.599976, "low": 1383.599976, "close": 1383.599976, "volume": 1.0, "trend_signal": "0", "relative_strength": -0.39612, "market_dynamics": -0.761746}, {"day": "2025-11-24", "open": 1387.5, "high": 1403.099976, "low": 1387.5, "close": 1403.099976, "volume": 5.0, "trend_signal": "0", "relative_strength": 0.833704, "market_dynamics": -0.746431}, {"day": "2025-11-25", "open": 1402.199951, "high": 1402.199951, "low": 1402.199951, "close": 1402.199951, "volume": 3953.0, "trend_signal": "0", "relative_strength": 0.773761, "market_dynamics": -0.671874}, {"day": "2025-11-26", "open": 1400.0, "high": 1431.0, "low": 1399.0, "close": 1422.5, "volume": 1097.0, "trend_signal": "0", "relative_strength": 0.788593, "market_dynamics": -0.46806}, {"day": "2025-11-28", "open": 1427.0, "high": 1468.599976, "low": 1418.5, "close": 1468.599976, "volume": 74.0, "trend_signal": "0", "relative_strength": 2.02244, "market_dynamics": -0.149474}, {"day": "2025-12-01", "open": 1478.5, "high": 1478.5, "low": 1444.800049, "close": 1444.800049, "volume": 68.0, "trend_signal": "0", "relative_strength": -0.510923, "market_dynamics": -0.068759}, {"day": "2025-12-02", "open": 1470.900024, "high": 1470.900024, "low": 1470.900024, "close": 1470.900024, "volume": 24.0, "trend_signal": "0", "relative_strength": 1.689008, "market_dynamics": 0.098979}, {"day": "2025-12-03", "open": 1470.5, "high": 1476.800049, "low": 1470.5, "close": 1476.800049, "volume": 32.0, "trend_signal": "0", "relative_strength": 1.388156, "market_dynamics": 0.162056}, {"day": "2025-12-04", "open": 1449.5, "high": 1451.900024, "low": 1449.5, "close": 1451.900024, "volume": 19.0, "trend_signal": "0", "relative_strength": -0.902502, "market_dynamics": 0.125684}, {"day": "2025-12-05", "open": 1472.0, "high": 1479.0, "low": 1469.0, "close": 1472.400024, "volume": 29.0, "trend_signal": "1", "relative_strength": -0.476216, "market_dynamics": 0.392532}, {"day": "2025-12-08", "open": 1495.5, "high": 1500.0, "low": 1483.599976, "close": 1483.599976, "volume": 26.0, "trend_signal": "1", "relative_strength": 1.636995, "market_dynamics": 0.564522}, {"day": "2025-12-09", "open": 1511.400024, "high": 1511.400024, "low": 1511.400024, "close": 1511.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.966093, "market_dynamics": 0.771353}, {"day": "2025-12-10", "open": 1458.300049, "high": 1458.300049, "low": 1458.300049, "close": 1458.300049, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.020961, "market_dynamics": 0.844743}, {"day": "2025-12-11", "open": 1494.0, "high": 1512.699951, "low": 1494.0, "close": 1512.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.830005, "market_dynamics": 0.89225}, {"day": "2025-12-12", "open": 1555.5, "high": 1555.5, "low": 1514.199951, "close": 1514.199951, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.000232, "market_dynamics": 0.929091}, {"day": "2025-12-15", "open": 1592.800049, "high": 1592.800049, "low": 1592.800049, "close": 1592.800049, "volume": 1.0, "trend_signal": "1", "relative_strength": 9.272416, "market_dynamics": 0.998904}, {"day": "2025-12-16", "open": 1626.599976, "high": 1626.599976, "low": 1626.599976, "close": 1626.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 12.253064, "market_dynamics": 1.260271}, {"day": "2025-12-17", "open": 1655.5, "high": 1684.199951, "low": 1646.0, "close": 1684.199951, "volume": 29.0, "trend_signal": "1", "relative_strength": 14.419878, "market_dynamics": 1.410273}, {"day": "2025-12-18", "open": 1728.5, "high": 1747.5, "low": 1723.0, "close": 1737.900024, "volume": 32.0, "trend_signal": "1", "relative_strength": 18.104769, "market_dynamics": 1.554417}, {"day": "2025-12-19", "open": 1749.0, "high": 1749.0, "low": 1725.0, "close": 1749.0, "volume": 11.0, "trend_signal": "1", "relative_strength": 17.538826, "market_dynamics": 1.620343}, {"day": "2025-12-22", "open": 1815.0, "high": 1818.0, "low": 1793.400024, "close": 1793.400024, "volume": 13.0, "trend_signal": "1", "relative_strength": 18.956902, "market_dynamics": 1.656111}, {"day": "2025-12-23", "open": 1855.0, "high": 1925.5, "low": 1855.0, "close": 1918.599976, "volume": 25.0, "trend_signal": "1", "relative_strength": 25.019481, "market_dynamics": 1.656245}, {"day": "2025-12-24", "open": 1766.300049, "high": 1766.300049, "low": 1766.300049, "close": 1766.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 14.607822, "market_dynamics": 1.492275}, {"day": "2025-12-26", "open": 1984.699951, "high": 1984.699951, "low": 1984.699951, "close": 1984.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 26.912199, "market_dynamics": 1.435946}, {"day": "2025-12-29", "open": 1648.300049, "high": 1648.300049, "low": 1648.300049, "close": 1648.300049, "volume": 65.0, "trend_signal": "1", "relative_strength": 7.446724, "market_dynamics": 1.055362}, {"day": "2025-12-30", "open": 1650.5, "high": 1706.699951, "low": 1650.5, "close": 1706.699951, "volume": 33.0, "trend_signal": "1", "relative_strength": 9.556603, "market_dynamics": 0.66665}, {"day": "2025-12-31", "open": 1629.199951, "high": 1629.199951, "low": 1629.199951, "close": 1629.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.871339, "market_dynamics": 0.324004}, {"day": "2026-01-02", "open": 1668.0, "high": 1668.0, "low": 1668.0, "close": 1668.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.439301, "market_dynamics": -0.139159}, {"day": "2026-01-05", "open": 1700.0, "high": 1768.5, "low": 1680.0, "close": 1742.199951, "volume": 21.0, "trend_signal": "1", "relative_strength": 11.754277, "market_dynamics": -0.238174}, {"day": "2026-01-06", "open": 1865.599976, "high": 1865.599976, "low": 1865.599976, "close": 1865.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.181217, "market_dynamics": -0.292815}, {"day": "2026-01-07", "open": 1767.199951, "high": 1767.199951, "low": 1767.199951, "close": 1767.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 12.575809, "market_dynamics": -0.327727}, {"day": "2026-01-08", "open": 1781.099976, "high": 1781.099976, "low": 1781.099976, "close": 1781.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 13.452688, "market_dynamics": -0.345727}, {"day": "2026-01-09", "open": 1853.0, "high": 1853.0, "low": 1853.0, "close": 1853.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.771339, "market_dynamics": -0.352912}, {"day": "2026-01-12", "open": 1921.300049, "high": 1921.300049, "low": 1921.300049, "close": 1921.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.715379, "market_dynamics": -0.341507}, {"day": "2026-01-13", "open": 1900.400024, "high": 1900.400024, "low": 1900.400024, "close": 1900.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.204416, "market_dynamics": -0.244264}, {"day": "2026-01-14", "open": 1886.900024, "high": 1886.900024, "low": 1886.900024, "close": 1886.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 14.296577, "market_dynamics": -0.181999}, {"day": "2026-01-15", "open": 1859.0, "high": 1859.0, "low": 1859.0, "close": 1859.0, "volume": 28.0, "trend_signal": "1", "relative_strength": 13.333175, "market_dynamics": -0.061356}, {"day": "2026-01-16", "open": 1805.199951, "high": 1805.199951, "low": 1805.199951, "close": 1805.199951, "volume": 5.0, "trend_signal": "1", "relative_strength": 10.0451, "market_dynamics": -0.183614}, {"day": "2026-01-20", "open": 1890.900024, "high": 1890.900024, "low": 1890.900024, "close": 1890.900024, "volume": 28.0, "trend_signal": "1", "relative_strength": 12.387237, "market_dynamics": 0.056198}, {"day": "2026-01-21", "open": 1865.199951, "high": 1865.199951, "low": 1865.199951, "close": 1865.199951, "volume": 5.0, "trend_signal": "1", "relative_strength": 9.196763, "market_dynamics": 0.161901}, {"day": "2026-01-22", "open": 1910.300049, "high": 1910.300049, "low": 1910.300049, "close": 1910.300049, "volume": 7.0, "trend_signal": "1", "relative_strength": 11.10175, "market_dynamics": 0.252788}, {"day": "2026-01-23", "open": 2010.0, "high": 2033.5, "low": 2010.0, "close": 2010.0, "volume": 16.0, "trend_signal": "1", "relative_strength": 14.512742, "market_dynamics": 0.723899}, {"day": "2026-01-26", "open": 2064.5, "high": 2169.899902, "low": 2064.5, "close": 2169.899902, "volume": 24.0, "trend_signal": "1", "relative_strength": 20.892879, "market_dynamics": 0.932559}, {"day": "2026-01-27", "open": 1861.800049, "high": 1861.800049, "low": 1861.800049, "close": 1861.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.561705, "market_dynamics": 0.84029}, {"day": "2026-01-28", "open": 2025.400024, "high": 2025.400024, "low": 2025.400024, "close": 2025.400024, "volume": 34.0, "trend_signal": "1", "relative_strength": 10.816163, "market_dynamics": 0.944975}, {"day": "2026-01-29", "open": 2150.0, "high": 2150.0, "low": 2000.599976, "close": 2000.599976, "volume": 11.0, "trend_signal": "1", "relative_strength": 7.626263, "market_dynamics": 0.744006}, {"day": "2026-01-30", "open": 1826.0, "high": 1832.0, "low": 1688.300049, "close": 1688.300049, "volume": 15.0, "trend_signal": "1", "relative_strength": -6.325177, "market_dynamics": 0.037426}, {"day": "2026-02-02", "open": 1643.5, "high": 1689.900024, "low": 1625.0, "close": 1689.900024, "volume": 40.0, "trend_signal": "0", "relative_strength": -1.884254, "market_dynamics": -0.169815}, {"day": "2026-02-03", "open": 1746.099976, "high": 1746.099976, "low": 1746.099976, "close": 1746.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.194622, "market_dynamics": -0.704015}, {"day": "2026-02-04", "open": 1726.199951, "high": 1726.199951, "low": 1726.199951, "close": 1726.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.346994, "market_dynamics": -1.12767}, {"day": "2026-02-05", "open": 1688.900024, "high": 1688.900024, "low": 1688.900024, "close": 1688.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.688356, "market_dynamics": -1.137057}, {"day": "2026-02-06", "open": 1549.5, "high": 1732.699951, "low": 1549.5, "close": 1732.699951, "volume": 19.0, "trend_signal": "0", "relative_strength": -2.671628, "market_dynamics": -1.071291}, {"day": "2026-02-09", "open": 1737.099976, "high": 1737.099976, "low": 1737.099976, "close": 1737.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.042078, "market_dynamics": -1.04495}, {"day": "2026-02-10", "open": 1722.699951, "high": 1722.699951, "low": 1722.699951, "close": 1722.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.468125, "market_dynamics": -1.010768}, {"day": "2026-02-11", "open": 1735.300049, "high": 1735.300049, "low": 1735.300049, "close": 1735.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.857344, "market_dynamics": -0.958318}, {"day": "2026-02-12", "open": 1650.300049, "high": 1650.300049, "low": 1650.300049, "close": 1650.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.293522, "market_dynamics": -1.082339}, {"day": "2026-02-13", "open": 1697.5, "high": 1732.0, "low": 1697.5, "close": 1697.5, "volume": 14.0, "trend_signal": "0", "relative_strength": -5.009396, "market_dynamics": -1.065122}, {"day": "2026-02-17", "open": 1675.199951, "high": 1675.199951, "low": 1675.199951, "close": 1675.199951, "volume": 7.0, "trend_signal": "0", "relative_strength": -4.87877, "market_dynamics": -1.047422}, {"day": "2026-02-18", "open": 1751.300049, "high": 1751.300049, "low": 1751.300049, "close": 1751.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.746031, "market_dynamics": -1.050657}, {"day": "2026-02-19", "open": 1690.400024, "high": 1690.400024, "low": 1690.400024, "close": 1690.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.81432, "market_dynamics": -1.01183}, {"day": "2026-02-20", "open": 1774.199951, "high": 1774.199951, "low": 1774.199951, "close": 1774.199951, "volume": 2.0, "trend_signal": "0", "relative_strength": -3.356174, "market_dynamics": -0.68809}, {"day": "2026-02-23", "open": 1772.199951, "high": 1772.199951, "low": 1772.199951, "close": 1772.199951, "volume": 2.0, "trend_signal": "0", "relative_strength": -3.933613, "market_dynamics": -0.341848}, {"day": "2026-02-24", "open": 1813.5, "high": 1813.5, "low": 1813.5, "close": 1813.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.752928, "market_dynamics": 0.022025}, {"day": "2026-02-25", "open": 1834.099976, "high": 1834.099976, "low": 1834.099976, "close": 1834.099976, "volume": 3403.0, "trend_signal": "0", "relative_strength": -1.564258, "market_dynamics": 0.551162}, {"day": "2026-02-26", "open": 1809.0, "high": 1812.0, "low": 1727.5, "close": 1748.599976, "volume": 825.0, "trend_signal": "0", "relative_strength": -5.916338, "market_dynamics": 0.600477}, {"day": "2026-02-27", "open": 1774.5, "high": 1842.0, "low": 1774.5, "close": 1792.199951, "volume": 41.0, "trend_signal": "0", "relative_strength": -4.801571, "market_dynamics": 0.592018}, {"day": "2026-03-02", "open": 1766.5, "high": 1767.5, "low": 1757.0, "close": 1762.599976, "volume": 25.0, "trend_signal": "0", "relative_strength": -8.023693, "market_dynamics": 0.528359}, {"day": "2026-03-03", "open": 1650.5, "high": 1650.5, "low": 1627.0, "close": 1635.0, "volume": 22.0, "trend_signal": "0", "relative_strength": -15.148149, "market_dynamics": 0.168994}, {"day": "2026-03-04", "open": 1667.800049, "high": 1667.800049, "low": 1667.800049, "close": 1667.800049, "volume": 18.0, "trend_signal": "0", "relative_strength": -13.146633, "market_dynamics": -0.038577}, {"day": "2026-03-05", "open": 1660.0, "high": 1660.0, "low": 1620.199951, "close": 1620.199951, "volume": 175.0, "trend_signal": "0", "relative_strength": -16.820898, "market_dynamics": -0.267176}, {"day": "2026-03-06", "open": 1631.699951, "high": 1631.699951, "low": 1631.699951, "close": 1631.699951, "volume": 2.0, "trend_signal": "0", "relative_strength": -18.852389, "market_dynamics": -0.493677}, {"day": "2026-03-09", "open": 1591.5, "high": 1662.199951, "low": 1564.0, "close": 1662.199951, "volume": 52.0, "trend_signal": "0", "relative_strength": -17.703762, "market_dynamics": -0.521831}, {"day": "2026-03-10", "open": 1668.699951, "high": 1668.699951, "low": 1668.699951, "close": 1668.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.13132, "market_dynamics": -0.619932}, {"day": "2026-03-11", "open": 1624.400024, "high": 1624.400024, "low": 1614.5, "close": 1624.400024, "volume": 16.0, "trend_signal": "0", "relative_strength": -18.27415, "market_dynamics": -0.720743}, {"day": "2026-03-12", "open": 1621.900024, "high": 1621.900024, "low": 1621.900024, "close": 1621.900024, "volume": 2.0, "trend_signal": "0", "relative_strength": -19.890616, "market_dynamics": -0.828096}, {"day": "2026-03-13", "open": 1554.099976, "high": 1554.099976, "low": 1554.099976, "close": 1554.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.550832, "market_dynamics": -1.013621}, {"day": "2026-03-16", "open": 1584.5, "high": 1584.5, "low": 1584.5, "close": 1584.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.180385, "market_dynamics": -1.13352}, {"day": "2026-03-17", "open": 1614.0, "high": 1614.0, "low": 1614.0, "close": 1614.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -18.188324, "market_dynamics": -1.150202}, {"day": "2026-03-18", "open": 1517.099976, "high": 1517.099976, "low": 1517.099976, "close": 1517.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -23.165617, "market_dynamics": -1.177823}, {"day": "2026-03-19", "open": 1434.599976, "high": 1435.0, "low": 1434.599976, "close": 1434.599976, "volume": 9.0, "trend_signal": "0", "relative_strength": -26.486652, "market_dynamics": -1.173123}, {"day": "2026-03-20", "open": 1392.5, "high": 1424.800049, "low": 1387.0, "close": 1424.800049, "volume": 2.0, "trend_signal": "0", "relative_strength": -26.738577, "market_dynamics": -1.189412}, {"day": "2026-03-23", "open": 1371.0, "high": 1411.300049, "low": 1371.0, "close": 1411.300049, "volume": 4.0, "trend_signal": "0", "relative_strength": -23.864273, "market_dynamics": -1.242869}, {"day": "2026-03-24", "open": 1416.0, "high": 1422.0, "low": 1405.5, "close": 1411.199951, "volume": 8.0, "trend_signal": "0", "relative_strength": -24.555412, "market_dynamics": -1.250315}, {"day": "2026-03-25", "open": 1416.0, "high": 1416.0, "low": 1416.0, "close": 1416.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -23.521058, "market_dynamics": -1.231528}, {"day": "2026-03-26", "open": 1341.300049, "high": 1341.300049, "low": 1341.300049, "close": 1341.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -27.800731, "market_dynamics": -1.226364}, {"day": "2026-03-27", "open": 1390.900024, "high": 1390.900024, "low": 1390.900024, "close": 1390.900024, "volume": 22.0, "trend_signal": "0", "relative_strength": -25.691384, "market_dynamics": -1.225237}, {"day": "2026-03-30", "open": 1413.5, "high": 1418.0, "low": 1402.5, "close": 1418.0, "volume": 43.0, "trend_signal": "0", "relative_strength": -24.076622, "market_dynamics": -1.146703}, {"day": "2026-03-31", "open": 1471.199951, "high": 1471.199951, "low": 1471.199951, "close": 1471.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.760176, "market_dynamics": -0.893528}, {"day": "2026-04-01", "open": 1478.400024, "high": 1478.400024, "low": 1478.400024, "close": 1478.400024, "volume": 4.0, "trend_signal": "0", "relative_strength": -19.362264, "market_dynamics": -0.520111}, {"day": "2026-04-02", "open": 1491.400024, "high": 1491.400024, "low": 1491.400024, "close": 1491.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -19.666218, "market_dynamics": -0.07202}, {"day": "2026-04-06", "open": 1476.199951, "high": 1476.199951, "low": 1476.199951, "close": 1476.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.243301, "market_dynamics": 0.273633}, {"day": "2026-04-07", "open": 1442.0, "high": 1442.0, "low": 1442.0, "close": 1442.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -21.434928, "market_dynamics": 0.364228}, {"day": "2026-04-08", "open": 1586.900024, "high": 1586.900024, "low": 1586.900024, "close": 1586.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.817253, "market_dynamics": 0.555037}, {"day": "2026-04-09", "open": 1553.0, "high": 1553.0, "low": 1553.0, "close": 1553.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.779404, "market_dynamics": 0.640281}, {"day": "2026-04-10", "open": 1528.099976, "high": 1528.099976, "low": 1528.099976, "close": 1528.099976, "volume": 3.0, "trend_signal": "0", "relative_strength": -11.165731, "market_dynamics": 0.750964}, {"day": "2026-04-13", "open": 1526.5, "high": 1569.800049, "low": 1525.0, "close": 1569.800049, "volume": 30.0, "trend_signal": "0", "relative_strength": -9.357601, "market_dynamics": 1.016938}, {"day": "2026-04-14", "open": 1587.0, "high": 1587.0, "low": 1579.400024, "close": 1579.400024, "volume": 3.0, "trend_signal": "0", "relative_strength": -7.630016, "market_dynamics": 1.00929}, {"day": "2026-04-15", "open": 1578.099976, "high": 1578.099976, "low": 1578.099976, "close": 1578.099976, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.438833, "market_dynamics": 1.000429}, {"day": "2026-04-16", "open": 1570.5, "high": 1570.5, "low": 1570.5, "close": 1570.5, "volume": 12.0, "trend_signal": "0", "relative_strength": -8.231633, "market_dynamics": 1.065857}, {"day": "2026-04-17", "open": 1590.400024, "high": 1590.400024, "low": 1590.400024, "close": 1590.400024, "volume": 1.0, "trend_signal": "0", "relative_strength": -4.639621, "market_dynamics": 1.02324}, {"day": "2026-04-20", "open": 1559.599976, "high": 1559.599976, "low": 1559.599976, "close": 1559.599976, "volume": 3.0, "trend_signal": "0", "relative_strength": -7.098902, "market_dynamics": 1.004245}, {"day": "2026-04-21", "open": 1531.699951, "high": 1531.699951, "low": 1531.699951, "close": 1531.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": -8.913115, "market_dynamics": 0.856145}, {"day": "2026-04-22", "open": 1547.099976, "high": 1547.099976, "low": 1547.099976, "close": 1547.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": -8.741597, "market_dynamics": 0.661567}, {"day": "2026-04-23", "open": 1484.599976, "high": 1484.599976, "low": 1484.599976, "close": 1484.599976, "volume": 3.0, "trend_signal": "1", "relative_strength": -12.487665, "market_dynamics": 0.351069}, {"day": "2026-04-24", "open": 1501.5, "high": 1501.5, "low": 1501.5, "close": 1501.5, "volume": 1.0, "trend_signal": "1", "relative_strength": -10.801406, "market_dynamics": 0.070208}, {"day": "2026-04-27", "open": 1477.699951, "high": 1477.699951, "low": 1477.699951, "close": 1477.699951, "volume": 4.0, "trend_signal": "0", "relative_strength": -12.386503, "market_dynamics": -0.095888}, {"day": "2026-04-28", "open": 1461.099976, "high": 1461.099976, "low": 1461.099976, "close": 1461.099976, "volume": 4.0, "trend_signal": "0", "relative_strength": -13.322448, "market_dynamics": -0.379773}, {"day": "2026-04-29", "open": 1461.800049, "high": 1461.800049, "low": 1461.800049, "close": 1461.800049, "volume": 14.0, "trend_signal": "0", "relative_strength": -14.127551, "market_dynamics": -0.461369}, {"day": "2026-04-30", "open": 1526.400024, "high": 1526.400024, "low": 1526.400024, "close": 1526.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.036512, "market_dynamics": -0.498241}, {"day": "2026-05-01", "open": 1539.199951, "high": 1539.199951, "low": 1539.199951, "close": 1539.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": -8.579717, "market_dynamics": -0.492639}, {"day": "2026-05-04", "open": 1494.0, "high": 1494.0, "low": 1474.699951, "close": 1474.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": -13.033881, "market_dynamics": -0.472375}, {"day": "2026-05-05", "open": 1505.0, "high": 1507.099976, "low": 1505.0, "close": 1507.099976, "volume": 1.0, "trend_signal": "0", "relative_strength": -9.878293, "market_dynamics": -0.456016}, {"day": "2026-05-06", "open": 1546.0, "high": 1546.0, "low": 1546.0, "close": 1546.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -4.781381, "market_dynamics": -0.373358}, {"day": "2026-05-07", "open": 1517.800049, "high": 1517.800049, "low": 1491.0, "close": 1517.800049, "volume": 4.0, "trend_signal": "1", "relative_strength": -5.62646, "market_dynamics": -0.276556}, {"day": "2026-05-08", "open": 1482.599976, "high": 1482.599976, "low": 1482.599976, "close": 1482.599976, "volume": 2.0, "trend_signal": "0", "relative_strength": -7.859212, "market_dynamics": -0.182503}, {"day": "2026-05-11", "open": 1513.800049, "high": 1513.800049, "low": 1513.800049, "close": 1513.800049, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.099558, "market_dynamics": -0.051128}, {"day": "2026-05-12", "open": 1485.699951, "high": 1485.699951, "low": 1485.699951, "close": 1485.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.425947, "market_dynamics": -0.102828}, {"day": "2026-05-13", "open": 1531.0, "high": 1531.0, "low": 1531.0, "close": 1531.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -6.015551, "market_dynamics": 0.031434}, {"day": "2026-05-14", "open": 1456.599976, "high": 1456.599976, "low": 1456.599976, "close": 1456.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.946377, "market_dynamics": 0.013187}, {"day": "2026-05-15", "open": 1422.900024, "high": 1422.900024, "low": 1422.900024, "close": 1422.900024, "volume": 2.0, "trend_signal": "0", "relative_strength": -10.233595, "market_dynamics": -0.185299}, {"day": "2026-05-18", "open": 1417.800049, "high": 1417.800049, "low": 1417.800049, "close": 1417.800049, "volume": 1.0, "trend_signal": "0", "relative_strength": -11.42131, "market_dynamics": -0.354113}, {"day": "2026-05-19", "open": 1360.199951, "high": 1360.199951, "low": 1360.199951, "close": 1360.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.350125, "market_dynamics": -0.785997}, {"day": "2026-05-20", "open": 1373.800049, "high": 1373.800049, "low": 1373.800049, "close": 1373.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -11.415394, "market_dynamics": -1.01851}, {"day": "2026-05-21", "open": 1383.400024, "high": 1383.400024, "low": 1383.400024, "close": 1383.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.628723, "market_dynamics": -1.172844}, {"day": "2026-05-22", "open": 1358.0, "high": 1358.0, "low": 1358.0, "close": 1358.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.649344, "market_dynamics": -1.258844}, {"day": "2026-05-26", "open": 1388.0, "high": 1393.0, "low": 1385.800049, "close": 1385.800049, "volume": 21.0, "trend_signal": "0", "relative_strength": -7.298919, "market_dynamics": -1.158995}, {"day": "2026-05-27", "open": 1395.599976, "high": 1395.599976, "low": 1395.599976, "close": 1395.599976, "volume": 2734.0, "trend_signal": "0", "relative_strength": -4.925851, "market_dynamics": -1.010131}, {"day": "2026-05-28", "open": 1391.0, "high": 1402.0, "low": 1337.5, "close": 1377.599976, "volume": 378.0, "trend_signal": "0", "relative_strength": -6.865359, "market_dynamics": -0.91437}, {"day": "2026-05-29", "open": 1380.0, "high": 1380.0, "low": 1341.5, "close": 1361.0, "volume": 43.0, "trend_signal": "0", "relative_strength": -6.932397, "market_dynamics": -0.847389}, {"day": "2026-06-01", "open": 1353.5, "high": 1368.5, "low": 1339.0, "close": 1360.5, "volume": 43.0, "trend_signal": "0", "relative_strength": -7.688308, "market_dynamics": -0.936324}]}