{"asset": {"name": "Platinum", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/platinum/", "api_url": "https://sharemaestro.com/commodities/api/assets/platinum/"}, "latest_daily": {"day": "2026-06-01", "open": 1922.400024, "high": 1922.400024, "low": 1922.400024, "close": 1922.400024, "volume": 9.0, "trend_signal": "0", "relative_strength": -3.640957, "market_dynamics": -0.881768}, "latest_snapshot": {"asset": {"name": "Platinum", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/platinum/", "api_url": "https://sharemaestro.com/commodities/api/assets/platinum/"}, "captured_at": "2026-06-02T15:09:47.071940+00:00", "price": 1947.099976, "day_change_percent": 1.28485, "high": 1948.0, "low": 1945.099976}, "summary": "Platinum closed the latest daily bar at 1922.4000240000. Across the latest 12 available daily bars, price changed -7.73%. Trend Signal is 0, Relative Strength is -3.640957, and Market Dynamics is -0.881768. Live price is 1947.0999760000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [941.5, 932.599976, 921.5, 934.400024, 946.900024, 958.5, 952.200012, 917.5, 902.400024, 894.0, 908.900024, 934.599976, 929.299988, 962.799988, 969.799988, 970.299988, 982.099976, 962.099976, 936.200012, 931.299988, 934.299988, 951.099976, 957.200012, 958.200012, 957.099976, 957.599976, 946.900024, 947.0, 965.400024, 1016.5, 1033.199951, 991.799988, 1002.5, 1015.599976, 1013.700012, 1011.099976, 1022.5, 1026.900024, 1038.699951, 1033.699951, 1009.799988, 996.599976, 976.700012, 987.799988, 978.299988, 961.200012, 960.599976, 967.799988, 951.900024, 932.299988, 966.599976, 966.5, 969.400024, 974.799988, 961.599976, 962.0, 975.400024, 992.200012, 1002.5, 1010.0, 1023.5, 1020.5, 1006.299988, 989.5, 976.200012, 962.599976, 973.099976, 967.900024, 983.200012, 977.700012, 1009.700012, 987.099976, 977.900024, 942.5, 902.0, 894.0, 899.599976, 908.599976, 922.400024, 934.299988, 948.599976, 960.200012, 969.700012, 967.299988, 957.799988, 953.400024, 970.700012, 971.599976, 964.799988, 987.400024, 978.700012, 963.799988, 964.799988, 962.900024, 957.5, 987.799988, 979.799988, 976.299988, 998.5, 974.299988, 991.0, 980.799988, 996.5, 990.200012, 1004.5, 1053.800049, 1082.599976, 1078.199951, 1087.400024, 1075.599976, 1070.599976, 1074.699951, 1051.699951, 1060.300049, 1071.300049, 1088.699951, 1133.699951, 1166.699951, 1213.599976, 1209.800049, 1258.099976, 1272.699951, 1210.800049, 1251.5, 1260.099976, 1311.5, 1263.699951, 1283.400024, 1304.199951, 1329.599976, 1399.800049, 1340.900024, 1334.0, 1345.900024, 1421.0, 1372.0, 1382.5, 1361.800049, 1376.599976, 1370.599976, 1394.900024, 1452.0, 1399.699951, 1395.0, 1417.099976, 1454.400024, 1438.5, 1477.699951, 1465.5, 1437.699951, 1424.599976, 1407.400024, 1404.099976, 1404.0, 1360.699951, 1286.400024, 1304.0, 1326.400024, 1317.199951, 1326.0, 1339.900024, 1325.599976, 1329.900024, 1341.900024, 1331.5, 1350.300049, 1334.300049, 1326.400024, 1302.300049, 1334.0, 1351.199951, 1355.400024, 1331.599976, 1342.400024, 1341.400024, 1356.400024, 1365.699951, 1405.800049, 1448.599976, 1371.199951, 1381.699951, 1380.800049, 1367.300049, 1392.900024, 1395.400024, 1407.300049, 1412.800049, 1398.5, 1372.699951, 1397.400024, 1414.300049, 1423.699951, 1504.199951, 1484.5, 1530.699951, 1582.699951, 1609.300049, 1584.599976, 1569.900024, 1563.800049, 1619.300049, 1634.900024, 1626.599976, 1678.0, 1634.099976, 1600.699951, 1669.599976, 1655.099976, 1668.699951, 1734.900024, 1602.300049, 1634.900024, 1504.0, 1536.0, 1587.599976, 1593.900024, 1578.400024, 1577.0, 1591.300049, 1608.300049, 1569.800049, 1574.0, 1542.300049, 1553.5, 1528.300049, 1539.300049, 1591.099976, 1589.400024, 1622.300049, 1603.900024, 1555.199951, 1545.699951, 1545.199951, 1546.900024, 1506.199951, 1513.800049, 1542.5, 1556.900024, 1578.900024, 1677.699951, 1670.099976, 1644.0, 1656.5, 1654.400024, 1655.0, 1655.0, 1695.099976, 1641.800049, 1707.800049, 1757.099976, 1810.5, 1870.099976, 1932.699951, 1955.5, 2013.199951, 2084.0, 2282.0, 2242.399902, 2467.699951, 2104.800049, 2232.300049, 2034.5, 2125.699951, 2269.5, 2434.0, 2253.399902, 2251.699951, 2278.300049, 2359.600098, 2333.800049, 2367.100098, 2390.0, 2303.800049, 2431.5, 2480.399902, 2561.800049, 2722.100098, 2852.399902, 2513.199951, 2605.699951, 2597.399902, 2102.800049, 2093.5, 2195.600098, 2162.699951, 2061.600098, 2093.300049, 2108.899902, 2091.600098, 2137.899902, 2014.0, 2071.199951, 2012.5, 2106.399902, 2062.300049, 2169.699951, 2146.399902, 2181.100098, 2325.600098, 2230.699951, 2365.600098, 2311.899902, 2074.800049, 2154.699951, 2130.0, 2142.399902, 2169.600098, 2235.0, 2205.0, 2160.0, 2036.599976, 2089.5, 2131.800049, 2052.0, 1939.199951, 1970.599976, 1860.300049, 1892.0, 1925.199951, 1838.300049, 1870.599976, 1885.599976, 1950.0, 1969.300049, 1963.800049, 1958.199951, 1929.099976, 2050.600098, 2096.600098, 2049.100098, 2061.800049, 2084.600098, 2112.899902, 2094.100098, 2124.5, 2070.699951, 2024.300049, 2072.600098, 2022.599976, 2015.0, 1981.099976, 1942.300049, 1885.300049, 1979.0, 1996.599976, 1946.900024, 1960.699951, 2048.699951, 2048.100098, 2047.199951, 2115.5, 2110.0, 2187.100098, 2083.5, 1981.300049, 1968.099976, 1933.800049, 1949.800049, 1955.099976, 1931.599976, 1942.199951, 1918.699951, 1921.599976, 1922.199951, 1922.400024], "trendLine": [951.703333, 949.443331, 947.293331, 945.346665, 944.456667, 944.263334, 944.573334, 943.886668, 942.676668, 941.150002, 939.143337, 937.853337, 936.806669, 936.726668, 936.730001, 937.780001, 939.74, 940.913332, 940.469999, 939.983331, 939.266665, 939.339996, 940.006663, 940.946663, 941.176662, 941.586662, 941.583329, 941.929997, 943.399998, 946.006665, 949.06333, 951.036664, 953.736664, 956.443329, 958.669995, 960.423328, 962.766661, 966.413328, 970.956659, 975.613324, 978.976656, 981.043323, 982.623324, 983.456657, 983.73999, 983.436658, 982.719991, 982.909992, 983.433325, 983.466659, 984.543325, 985.056659, 985.463326, 986.016659, 986.166659, 986.313326, 987.263326, 988.769993, 990.006659, 989.789992, 989.466661, 990.423328, 990.549994, 989.679995, 988.429995, 986.813328, 985.166661, 983.199994, 981.349996, 979.483331, 979.479999, 979.163332, 979.203333, 977.693333, 975.15, 972.91, 970.876666, 968.903333, 967.919999, 967.986666, 967.386666, 967.176666, 967.186666, 966.936666, 966.81, 966.523334, 966.366667, 965.679999, 964.423332, 963.669999, 962.176666, 960.286666, 958.903333, 958.016667, 957.393333, 958.233333, 958.456667, 958.736666, 959.246665, 959.133331, 958.509998, 958.299998, 958.919997, 960.509998, 963.926664, 969.253333, 975.353333, 981.006665, 986.506665, 991.216665, 995.283331, 999.099996, 1001.833327, 1004.933329, 1008.716665, 1013.226662, 1018.659994, 1025.163326, 1033.456659, 1040.869993, 1050.183325, 1060.479991, 1068.679993, 1078.299992, 1088.386658, 1099.176658, 1108.63999, 1118.876658, 1129.066657, 1140.909989, 1154.536658, 1166.539992, 1177.789992, 1189.646659, 1203.529993, 1214.136658, 1224.133325, 1233.586662, 1243.22666, 1253.059994, 1263.869995, 1276.446663, 1288.046663, 1299.203328, 1310.729993, 1322.919995, 1333.079997, 1343.446663, 1351.843331, 1359.439994, 1364.989994, 1369.479997, 1375.923328, 1381.006661, 1384.359993, 1383.523328, 1384.866663, 1386.299996, 1386.733329, 1386.61333, 1384.616663, 1384.106661, 1383.969995, 1383.836662, 1380.853328, 1380.129997, 1378.523332, 1377.343331, 1374.866667, 1373.646667, 1372.189998, 1368.969999, 1366.7, 1364.946667, 1362.423336, 1359.156669, 1356.730001, 1354.333337, 1353.770003, 1351.553337, 1350.123336, 1349.23667, 1348.010006, 1347.640006, 1348.796676, 1352.826676, 1356.453345, 1358.856677, 1360.706677, 1363.086678, 1365.566679, 1368.836678, 1374.646676, 1379.400008, 1386.040006, 1393.78667, 1402.953337, 1411.560002, 1420.480001, 1428.140002, 1437.076672, 1446.393339, 1456.226672, 1467.413338, 1477.170003, 1485.313334, 1495.443335, 1503.753333, 1511.089998, 1523.213334, 1530.566671, 1539.03667, 1543.593335, 1548.363334, 1554.769999, 1560.989998, 1566.509998, 1572.459998, 1579.746667, 1586.776668, 1591.960002, 1596.970003, 1598.240007, 1600.540007, 1600.46001, 1599.013346, 1598.406677, 1598.566679, 1600.313346, 1601.650012, 1599.513342, 1596.540007, 1593.826672, 1589.456673, 1585.193339, 1582.296676, 1578.06001, 1574.786678, 1571.793347, 1569.886678, 1572.146676, 1572.450008, 1577.533341, 1581.480009, 1583.726676, 1585.763342, 1589.653341, 1591.813342, 1595.696676, 1600.656673, 1608.680005, 1618.550004, 1631.563334, 1644.963334, 1661.126664, 1679.283329, 1702.31333, 1724.079993, 1752.259989, 1768.956657, 1791.52666, 1807.819995, 1827.169995, 1851.256661, 1882.183329, 1906.836658, 1930.476656, 1954.523324, 1980.546659, 2002.416663, 2025.65, 2050.516667, 2072.093335, 2097.996668, 2125.509998, 2155.736666, 2189.970003, 2230.323332, 2257.169995, 2285.456661, 2311.686658, 2319.443327, 2324.803328, 2332.806665, 2337.789998, 2337.043335, 2330.753337, 2326.303337, 2313.766675, 2314.870003, 2307.593335, 2308.816667, 2305.043335, 2299.606665, 2287.216667, 2284.426668, 2280.916667, 2277.676668, 2276.543335, 2273.106665, 2273.056665, 2270.453328, 2262.819995, 2253.593327, 2241.91333, 2227.933325, 2209.516659, 2188.936662, 2178.66333, 2163.806665, 2145.113334, 2144.669999, 2145.946668, 2141.159998, 2133.709998, 2130.67666, 2122.909994, 2115.679997, 2110.133325, 2100.146663, 2095.366663, 2089.179997, 2087.096663, 2082.526668, 2079.243335, 2072.193335, 2064.950004, 2060.600004, 2052.966671, 2046.913342, 2036.786674, 2029.210014, 2030.480009, 2028.460014, 2028.276681, 2025.886682, 2021.043347, 2015.630017, 2009.550016, 2004.716683, 2002.866683, 1997.960018, 1989.743351, 1987.310018, 1989.223352, 1988.433354, 1991.780017, 1997.003349, 2001.100021, 2008.063351, 2016.226685, 2023.706686, 2031.610022, 2035.416687, 2036.00002, 2036.330021, 2036.48669, 2033.126689, 2028.410018, 2024.493347, 2020.506677, 2014.976672, 2008.600008, 2002.870003, 1996.133338], "activity5": [936.319991, 934.87332, 930.686658, 931.806669, 936.220011, 943.926676, 948.400012, 940.000008, 926.833345, 913.000008, 907.660014, 914.193335, 920.133329, 936.453325, 951.079989, 960.819987, 970.399984, 970.146647, 959.073324, 948.13999, 940.773324, 941.406653, 946.139994, 951.533333, 955.093327, 957.099988, 953.986666, 951.186666, 955.200008, 975.766675, 997.93999, 1001.273319, 1005.179989, 1009.753316, 1010.346659, 1010.25999, 1015.446659, 1020.053337, 1026.966654, 1030.673307, 1025.079976, 1015.173307, 1000.359985, 992.593323, 985.053325, 975.506665, 968.999992, 967.293323, 960.880001, 950.326664, 954.273324, 957.82666, 961.953337, 967.773332, 967.666659, 965.739994, 968.58667, 976.440006, 986.206673, 996.626672, 1008.320003, 1014.913334, 1013.766663, 1006.079997, 994.826668, 981.293327, 975.319987, 970.773332, 973.88667, 975.586674, 987.853345, 989.446667, 987.040006, 972.166671, 946.506669, 923.226668, 909.52666, 904.659986, 909.01333, 918.673328, 930.946655, 943.446663, 955.073336, 961.826664, 962.419995, 959.980005, 962.986674, 965.593331, 965.806661, 973.720003, 976.760006, 973.146667, 970.326664, 967.326672, 962.653337, 970.073332, 974.219995, 976.133325, 984.679993, 982.786658, 985.339994, 984.279993, 988.386662, 989.046667, 995.026668, 1015.426685, 1041.240007, 1058.799988, 1073.979997, 1078.746655, 1077.106649, 1075.713306, 1067.179964, 1063.279989, 1064.853345, 1072.51333, 1093.96665, 1122.486637, 1158.973299, 1183.973324, 1215.83999, 1241.279981, 1236.820003, 1242.98667, 1249.493327, 1269.779997, 1270.573315, 1278.533325, 1288.586645, 1303.593311, 1337.366667, 1345.620011, 1346.426676, 1347.826684, 1371.480013, 1372.706673, 1379.28667, 1376.193351, 1376.180005, 1372.119995, 1379.520003, 1404.426668, 1407.26665, 1406.013322, 1410.899984, 1425.119995, 1430.073332, 1448.993319, 1458.646655, 1454.333309, 1444.279972, 1430.479989, 1417.65332, 1409.699992, 1391.413314, 1353.493327, 1330.653328, 1322.17334, 1315.806657, 1318.159993, 1327.460001, 1328.42666, 1329.38667, 1334.113346, 1333.726676, 1339.240023, 1338.726701, 1335.000032, 1323.473372, 1325.153361, 1332.4, 1340.98667, 1340.233325, 1342.733333, 1342.226676, 1346.226684, 1352.979996, 1372.413346, 1401.166667, 1397.039982, 1394.426636, 1389.82666, 1379.720011, 1380.713354, 1386.253361, 1394.146704, 1402.166707, 1403.286694, 1393.726668, 1393.746671, 1399.266683, 1407.453328, 1441.746647, 1462.426652, 1491.053304, 1528.126627, 1562.83999, 1576.946655, 1580.793335, 1576.913355, 1589.326701, 1604.500032, 1615.200016, 1640.233342, 1643.42666, 1630.799976, 1642.379973, 1646.813306, 1653.879964, 1683.633317, 1662.466675, 1652.060018, 1600.333349, 1569.34668, 1564.406665, 1571.38667, 1573.76001, 1579.433341, 1585.006689, 1592.560034, 1585.900041, 1582.246696, 1568.320036, 1560.440023, 1546.680029, 1541.920036, 1556.460018, 1569.293351, 1589.953361, 1599.893359, 1588.560001, 1572.999984, 1560.299967, 1551.113314, 1533.386637, 1524.706665, 1528.353337, 1537.013346, 1552.226684, 1598.239998, 1630.286654, 1643.213322, 1653.53999, 1656.526668, 1654.680005, 1654.346671, 1668.386662, 1661.253345, 1677.100025, 1705.820012, 1745.533342, 1794.746664, 1853.159977, 1899.779981, 1949.119971, 2004.986645, 2108.619987, 2171.593294, 2289.019954, 2251.333317, 2250.040007, 2172.926676, 2142.71333, 2168.21333, 2261.759993, 2273.159961, 2282.586621, 2286.399984, 2307.140023, 2313.273373, 2337.186735, 2361.153386, 2347.166716, 2374.046696, 2412.433317, 2468.179997, 2564.380029, 2681.873324, 2649.726644, 2642.966634, 2625.086605, 2439.966634, 2293.033317, 2230.726693, 2178.626676, 2122.360042, 2112.380046, 2108.233333, 2097.293359, 2108.719987, 2080.499984, 2074.519971, 2050.446647, 2064.099951, 2062.06665, 2100.873307, 2121.533284, 2148.746663, 2212.886703, 2230.780013, 2282.413379, 2303.08667, 2233.693343, 2198.019987, 2165.506657, 2143.839958, 2146.120003, 2179.68667, 2192.57334, 2187.106673, 2138.506665, 2114.593327, 2110.120012, 2085.926677, 2034.333325, 2007.926652, 1949.153337, 1916.226668, 1910.35332, 1883.966675, 1875.073332, 1877.846656, 1900.399992, 1925.520012, 1945.866691, 1955.980005, 1950.553329, 1982.726693, 2023.526717, 2040.006739, 2055.033407, 2070.753418, 2085.540023, 2089.906706, 2104.573356, 2096.279997, 2071.926676, 2067.693376, 2049.480021, 2033.500016, 2013.520004, 1986.580013, 1946.10669, 1949.353353, 1961.37334, 1958.053345, 1961.613322, 1993.279972, 2013.853345, 2029.519995, 2064.579997, 2086.566667, 2124.300033, 2118.273356, 2075.820036, 2033.360018, 1989.29336, 1962.306698, 1952.906682, 1944.233334, 1942.406649, 1934.473299, 1928.513298, 1924.633293, 1923.013314], "activity10": [938.34363, 937.065444, 934.065445, 933.69636, 935.520002, 939.51273, 942.120005, 938.323642, 932.1291, 924.750918, 920.887285, 922.289097, 922.690911, 929.041817, 936.149087, 942.930903, 951.643626, 956.17635, 955.18908, 952.696353, 950.070898, 950.038168, 950.814537, 951.26545, 951.599992, 952.256353, 951.198178, 950.798179, 954.018184, 965.998184, 979.465448, 983.607265, 988.954539, 995.85999, 1001.376357, 1005.390899, 1010.505446, 1015.045451, 1020.27817, 1023.269073, 1021.601801, 1017.959981, 1010.612713, 1005.752713, 999.670895, 991.123627, 983.374534, 978.059989, 970.929087, 961.812723, 960.776356, 960.507267, 961.312726, 963.232725, 962.989085, 963.121813, 965.676364, 971.016366, 977.785457, 984.998184, 993.25273, 999.927275, 1003.038181, 1002.423636, 999.123638, 993.085451, 988.945447, 983.901816, 982.081818, 979.61273, 983.549095, 983.627273, 982.640005, 975.732731, 962.316367, 948.794549, 937.53818, 929.254539, 924.55818, 923.130905, 925.092719, 930.274541, 937.672725, 944.783633, 949.716359, 952.834546, 958.018185, 962.072726, 963.745451, 968.756365, 971.220004, 970.427274, 969.750908, 968.818185, 966.983639, 970.663636, 972.263634, 973.061814, 977.810905, 977.547267, 980.558177, 981.490903, 984.969085, 986.725452, 990.585453, 1002.554553, 1018.560003, 1031.896358, 1045.052727, 1054.447268, 1061.0909, 1067.03271, 1067.08543, 1067.698169, 1069.036361, 1072.323626, 1083.158165, 1099.063614, 1121.887249, 1141.725444, 1167.905442, 1193.330891, 1203.901811, 1218.979994, 1232.145446, 1251.223631, 1257.559988, 1265.11454, 1274.329077, 1286.514529, 1309.285449, 1318.770909, 1325.761819, 1332.676369, 1351.529097, 1358.547279, 1366.374552, 1368.278196, 1371.447281, 1372.209093, 1376.643641, 1391.549095, 1394.925448, 1396.252721, 1400.705444, 1412.010904, 1418.927268, 1431.952714, 1440.652717, 1442.6818, 1441.109071, 1435.869078, 1430.839986, 1425.712715, 1412.549072, 1386.901807, 1367.509082, 1354.634544, 1342.838172, 1335.338175, 1332.396362, 1328.39454, 1326.661818, 1328.460005, 1329.496369, 1334.481831, 1335.396384, 1334.323659, 1328.869121, 1329.449117, 1333.010922, 1337.130924, 1336.381825, 1337.565463, 1338.558192, 1342.098193, 1347.218182, 1359.05819, 1377.236366, 1378.681811, 1381.359985, 1383.319995, 1382.363641, 1385.412735, 1387.998193, 1391.765474, 1395.6073, 1395.992751, 1391.820013, 1393.518197, 1397.812749, 1403.223644, 1422.490905, 1435.687267, 1455.618166, 1482.543612, 1511.116351, 1531.625439, 1546.078174, 1555.836366, 1572.660012, 1588.592745, 1599.176376, 1616.880012, 1623.083643, 1621.334542, 1631.785445, 1638.503622, 1646.412704, 1664.561801, 1655.490902, 1652.656363, 1626.021819, 1607.434548, 1600.810909, 1596.178187, 1588.850919, 1582.927281, 1581.023653, 1583.618204, 1581.514573, 1580.765479, 1575.36003, 1571.294571, 1562.329122, 1556.441852, 1560.965479, 1564.949115, 1574.689118, 1580.520026, 1577.576376, 1573.170909, 1569.18908, 1565.46363, 1554.458165, 1545.236357, 1541.696358, 1541.658181, 1546.210913, 1569.516359, 1590.098176, 1603.84545, 1618.078178, 1629.905455, 1639.887274, 1647.163636, 1659.163632, 1658.698187, 1668.689105, 1685.300009, 1710.176372, 1743.336366, 1783.767265, 1823.321811, 1867.892711, 1918.823622, 1997.954532, 2059.214515, 2150.518146, 2162.023615, 2190.389082, 2175.121813, 2173.447261, 2194.409082, 2239.570903, 2244.245432, 2245.530881, 2252.203622, 2273.00546, 2291.081832, 2311.049121, 2332.729119, 2332.272763, 2351.796396, 2377.265465, 2416.690927, 2479.654577, 2557.75637, 2563.747266, 2583.763619, 2597.327237, 2516.77634, 2439.756343, 2385.123637, 2328.798176, 2259.867285, 2205.794567, 2165.990914, 2136.560023, 2123.212731, 2095.843639, 2089.481809, 2073.021808, 2075.107244, 2070.796347, 2087.838157, 2098.678143, 2114.861803, 2156.00546, 2175.639999, 2218.114564, 2244.432728, 2223.265465, 2215.492729, 2202.35091, 2190.23271, 2183.556365, 2188.34909, 2186.707271, 2179.076363, 2150.29454, 2137.112724, 2135.665461, 2118.672734, 2083.038179, 2056.581812, 2013.194547, 1981.194547, 1961.467265, 1931.027275, 1912.309089, 1899.336357, 1901.779994, 1911.038186, 1920.800013, 1929.096367, 1932.327271, 1956.398198, 1985.949124, 2003.747319, 2020.021869, 2036.965517, 2055.436399, 2067.52732, 2082.876403, 2085.521842, 2077.68548, 2076.900036, 2066.62366, 2056.310927, 2040.454555, 2019.010924, 1989.790931, 1981.745472, 1978.992738, 1969.529104, 1964.825455, 1977.278172, 1990.056372, 2002.207271, 2026.190907, 2046.730906, 2078.240015, 2085.425468, 2072.129113, 2056.710924, 2034.670932, 2016.029119, 2000.14911, 1981.687285, 1967.254546, 1951.699989, 1940.150892, 1933.538157, 1929.894527], "activity20": [941.096189, 939.88952, 937.81952, 937.164761, 937.847144, 939.742858, 940.944764, 938.704287, 935.07048, 930.860956, 928.317625, 928.445241, 928.136192, 931.055239, 934.484761, 937.86857, 942.257139, 944.573804, 944.302377, 943.493328, 943.003327, 944.147611, 945.784755, 947.347137, 948.691421, 950.034752, 950.363327, 950.726661, 952.701901, 959.243807, 966.79285, 969.807136, 973.568089, 978.228087, 982.455708, 986.226659, 990.889041, 995.778091, 1001.482373, 1006.222369, 1008.198559, 1008.558081, 1006.805702, 1006.017607, 1004.183797, 1000.620466, 996.982845, 993.965702, 989.33523, 982.902372, 980.137133, 977.679515, 975.618566, 974.229518, 971.777612, 969.611898, 968.956187, 970.12476, 972.439523, 975.640952, 980.240952, 984.49, 987.272856, 988.314761, 988.081905, 986.563808, 986.039044, 984.959523, 985.336667, 985.040954, 987.576669, 987.754762, 986.958574, 982.750478, 974.83905, 966.449526, 958.917142, 952.602854, 948.000952, 944.913808, 943.549044, 943.645712, 944.934285, 946.168569, 946.603806, 946.707618, 948.502858, 950.395236, 951.622378, 955.089523, 957.681905, 959.002857, 960.529999, 961.938572, 962.735715, 966.154286, 968.364285, 969.859046, 973.145712, 973.765235, 975.784759, 976.630949, 978.874282, 980.389998, 983.158569, 990.400003, 999.906191, 1008.460472, 1017.383332, 1024.598567, 1030.917613, 1037.189514, 1040.742843, 1044.70142, 1049.243806, 1054.901421, 1064.364274, 1076.237127, 1091.669983, 1105.716656, 1123.241892, 1140.885698, 1151.244275, 1164.458562, 1177.247608, 1193.714752, 1204.402368, 1216.1038, 1228.809034, 1242.900938, 1262.46904, 1274.859995, 1285.326186, 1295.581427, 1311.629047, 1321.344762, 1330.711429, 1336.92191, 1343.61286, 1348.956191, 1355.848099, 1367.52667, 1373.370475, 1377.867142, 1383.785235, 1392.508094, 1399.03619, 1408.465233, 1415.807138, 1419.733323, 1421.897131, 1422.304753, 1422.081417, 1421.514751, 1416.547605, 1404.791417, 1395.119037, 1387.953802, 1380.080941, 1373.329038, 1368.113326, 1361.797611, 1356.493328, 1352.664284, 1348.097618, 1345.729051, 1342.33239, 1338.679535, 1333.45192, 1332.020491, 1332.720962, 1334.170964, 1333.601914, 1334.406677, 1335.409536, 1337.93287, 1341.008579, 1347.609535, 1357.90858, 1360.210479, 1363.29714, 1366.099049, 1367.352386, 1370.865721, 1374.374294, 1378.711916, 1383.30192, 1386.156205, 1386.210009, 1388.280963, 1391.659538, 1395.632866, 1406.947622, 1415.564289, 1427.904283, 1444.295231, 1462.141903, 1476.476186, 1488.559045, 1499.483336, 1514.776197, 1530.423341, 1544.070004, 1561.377147, 1573.145715, 1580.596663, 1593.688566, 1604.176659, 1614.738084, 1630.194753, 1631.415711, 1634.84619, 1624.804286, 1617.810953, 1615.486665, 1613.491429, 1609.966669, 1606.455716, 1604.342864, 1603.747153, 1599.272872, 1595.4343, 1588.866685, 1583.767161, 1576.860498, 1571.505264, 1571.375736, 1571.458118, 1574.986692, 1576.983835, 1574.966685, 1572.26906, 1569.948578, 1567.593817, 1561.310954, 1556.139529, 1554.082861, 1553.568576, 1555.245244, 1566.390476, 1576.481425, 1583.609044, 1591.593806, 1598.83476, 1605.652379, 1611.866665, 1621.349044, 1625.260001, 1635.207149, 1649.442385, 1668.033814, 1691.085716, 1718.554759, 1746.349997, 1777.694755, 1813.368088, 1865.183326, 1909.705698, 1972.420933, 1996.341891, 2030.371897, 2042.886659, 2062.227607, 2093.029513, 2136.569037, 2159.199029, 2178.817597, 2198.319031, 2222.532375, 2241.184762, 2260.262391, 2278.870487, 2286.793349, 2305.110968, 2325.819053, 2352.054772, 2391.281924, 2440.822867, 2455.15429, 2478.07857, 2497.827132, 2468.732375, 2438.426661, 2417.998099, 2394.788094, 2363.241437, 2335.627154, 2310.252858, 2284.037628, 2263.508094, 2232.111427, 2207.843803, 2179.503804, 2161.493795, 2140.831896, 2132.389511, 2123.595217, 2120.847133, 2135.05762, 2141.123329, 2161.822387, 2178.510948, 2171.622857, 2172.433329, 2171.086186, 2171.075701, 2173.27095, 2181.331427, 2185.934284, 2185.711428, 2173.63095, 2166.480951, 2163.272384, 2151.895718, 2130.035237, 2111.751425, 2083.910953, 2060.451905, 2041.531424, 2016.241429, 1995.896189, 1979.336663, 1970.940473, 1964.976668, 1959.371911, 1954.02524, 1946.784284, 1952.260008, 1962.994779, 1969.72193, 1978.186696, 1988.702894, 2001.937644, 2013.471938, 2027.700984, 2035.923834, 2039.25098, 2046.397177, 2047.921458, 2048.258122, 2044.524785, 2036.570025, 2022.916694, 2018.495262, 2015.703829, 2008.022876, 2001.710012, 2003.627623, 2005.497155, 2007.51191, 2016.04048, 2023.789527, 2038.760488, 2043.511439, 2038.579538, 2033.072392, 2024.787157, 2018.456684, 2013.215729, 2006.058106, 2000.307148, 1992.503333, 1985.088092, 1977.557135, 1970.315709], "activity30": [944.588816, 943.356342, 941.553546, 940.72172, 940.821937, 941.727958, 942.240002, 940.493335, 937.816777, 934.676347, 932.595703, 932.302583, 931.750754, 933.427743, 935.561505, 937.727311, 940.586664, 942.029243, 941.725158, 941.133544, 940.766877, 941.530317, 942.682576, 943.85634, 944.898489, 945.958058, 946.300855, 946.650318, 948.164513, 952.880643, 958.506016, 961.26322, 964.583435, 968.574616, 972.268596, 975.651175, 979.656122, 983.793758, 988.457411, 992.505366, 994.710957, 995.847945, 995.567732, 995.90171, 995.569022, 994.114829, 992.641495, 991.678914, 989.678271, 986.379346, 985.291173, 984.127088, 983.116982, 982.429025, 980.853755, 979.294616, 978.590532, 978.909028, 979.794835, 981.084728, 983.259567, 985.261718, 986.286018, 986.218277, 985.348601, 983.682148, 982.797415, 981.683439, 981.68344, 981.447957, 983.39742, 983.889032, 983.807528, 981.439571, 976.55613, 971.320646, 966.590967, 962.573116, 959.572903, 957.40387, 956.153116, 955.689461, 955.852257, 955.859568, 955.270105, 954.404946, 954.674409, 955.012042, 954.955267, 956.437634, 957.407312, 957.512043, 957.803225, 958.061076, 958.027742, 959.989462, 961.380859, 962.532041, 965.097418, 966.0686, 968.124514, 969.562578, 972.027094, 974.045159, 976.883224, 982.681507, 989.994194, 996.629459, 1003.493547, 1009.241503, 1014.363006, 1019.486659, 1022.880205, 1026.652251, 1030.933975, 1036.094187, 1043.866658, 1053.417623, 1065.574826, 1076.951819, 1090.966656, 1105.322568, 1115.020636, 1126.815475, 1138.544506, 1152.938915, 1163.553321, 1174.828162, 1186.784504, 1199.722137, 1216.424722, 1228.448165, 1239.252036, 1250.097845, 1265.023867, 1275.892899, 1286.755051, 1295.636775, 1304.86344, 1313.081073, 1322.232043, 1334.369463, 1342.321288, 1349.221503, 1356.827738, 1366.096773, 1373.553547, 1382.883867, 1390.758276, 1396.297412, 1400.501282, 1403.237413, 1405.47096, 1407.282358, 1405.972248, 1399.65225, 1394.521713, 1390.749672, 1386.291604, 1382.373325, 1379.359563, 1375.552035, 1372.054833, 1369.340641, 1365.964082, 1363.992903, 1361.036132, 1357.673338, 1352.831836, 1350.195277, 1348.747101, 1347.663877, 1345.252908, 1343.685168, 1342.166029, 1341.777429, 1342.199576, 1345.365385, 1351.447104, 1352.571617, 1354.51656, 1356.495703, 1357.661082, 1360.557212, 1363.638503, 1367.412915, 1371.282165, 1373.994852, 1374.887966, 1377.255279, 1380.559368, 1384.309901, 1393.043016, 1400.130327, 1409.891614, 1422.579352, 1436.483441, 1448.202579, 1458.418064, 1467.664519, 1479.997425, 1492.760222, 1504.386457, 1518.694413, 1529.44839, 1537.418064, 1549.307525, 1559.607953, 1570.249671, 1584.689027, 1589.791396, 1596.52258, 1594.26215, 1593.772257, 1596.303653, 1598.828171, 1599.951398, 1600.628173, 1601.84366, 1603.685814, 1602.590548, 1601.431838, 1597.904744, 1595.018292, 1590.35765, 1586.411846, 1585.901306, 1585.320231, 1586.851417, 1587.082815, 1584.086037, 1580.614205, 1577.301944, 1574.274418, 1568.903017, 1564.296998, 1561.72947, 1560.36431, 1560.629687, 1567.462371, 1573.927745, 1578.563444, 1583.986024, 1588.945165, 1593.68839, 1598.286669, 1605.340645, 1608.704949, 1616.187962, 1626.601078, 1640.139358, 1657.005162, 1677.272901, 1698.17204, 1721.929241, 1749.211392, 1788.096339, 1822.940634, 1870.916115, 1893.660635, 1923.553757, 1939.229456, 1959.73784, 1988.27526, 2025.871605, 2049.821061, 2072.070306, 2094.510525, 2120.64451, 2143.435051, 2166.963015, 2190.469466, 2206.81033, 2229.997857, 2254.669033, 2282.816778, 2319.356355, 2362.093767, 2380.343872, 2402.829675, 2422.955046, 2409.47849, 2394.901502, 2386.565809, 2375.591183, 2357.772479, 2342.047106, 2327.733981, 2312.591837, 2301.245593, 2281.834625, 2266.583439, 2247.466235, 2234.65053, 2219.340425, 2211.758702, 2202.853749, 2196.413971, 2199.505805, 2196.548167, 2202.515485, 2205.021501, 2192.398708, 2185.423222, 2177.449459, 2171.029238, 2167.265804, 2168.90989, 2169.946234, 2168.742149, 2160.535265, 2156.947308, 2156.116989, 2150.055914, 2137.026233, 2126.503006, 2109.059354, 2094.161935, 2081.8729, 2064.335269, 2049.525805, 2035.992471, 2027.013116, 2019.413334, 2011.753552, 2003.944302, 1994.712472, 1993.786672, 1996.109259, 1995.859802, 1996.820235, 1999.904972, 2005.30432, 2009.408841, 2015.60497, 2018.341955, 2018.239591, 2021.565833, 2022.015508, 2022.36712, 2020.843461, 2016.935937, 2009.667552, 2008.974432, 2009.573784, 2006.843247, 2005.053995, 2008.726249, 2012.022813, 2014.997002, 2021.928399, 2027.97829, 2038.519801, 2041.867541, 2038.376145, 2033.995497, 2027.38066, 2021.787974, 2016.753992, 2010.508183, 2005.198932, 1998.630756, 1992.606453, 1987.032256, 1981.840644], "fairValue": [977.612178, 977.299357, 976.933332, 976.610896, 976.26346, 975.96346, 975.405127, 974.470511, 973.425639, 972.203845, 971.237178, 970.454486, 969.718589, 969.315384, 968.898717, 968.31282, 967.924358, 967.470512, 966.819871, 966.260897, 965.893589, 965.605768, 965.278205, 965.216666, 965.117948, 965.130769, 964.99423, 964.966666, 965.03141, 965.34359, 965.722436, 965.78782, 965.84423, 965.95, 966.142307, 966.080769, 966.278205, 966.438461, 966.82564, 967.053204, 967.103204, 966.855126, 966.682049, 966.66987, 966.546793, 966.262819, 966.016665, 965.81987, 965.511536, 965.097434, 965.04551, 965.071151, 965.224998, 965.416023, 965.433972, 965.60769, 965.872433, 966.149357, 966.389741, 966.567946, 966.940382, 967.310895, 967.921792, 968.396792, 968.730767, 968.912177, 969.203843, 969.349998, 969.607049, 969.928203, 970.246793, 970.437818, 970.559613, 970.50128, 970.076921, 969.726921, 969.337177, 968.952562, 968.717947, 968.721793, 968.767946, 968.975639, 969.388459, 969.795511, 969.999998, 970.250639, 970.431408, 970.634613, 970.7141, 970.749356, 970.571151, 970.416664, 970.301279, 970.224998, 969.990382, 970.030126, 970.147434, 970.076279, 970.121792, 969.885895, 969.773715, 969.785254, 969.837177, 969.746151, 969.818587, 970.228844, 970.905766, 971.716663, 972.605766, 973.297433, 973.84615, 974.357688, 974.767944, 975.194227, 975.670509, 976.142304, 976.950637, 977.807688, 979.049996, 980.23974, 981.719868, 983.228842, 984.253201, 985.781407, 987.50256, 989.530766, 991.33397, 993.148073, 995.187816, 997.34679, 1000.078842, 1002.492945, 1004.999996, 1007.614099, 1010.705766, 1013.476278, 1016.126279, 1018.616664, 1021.282689, 1023.881407, 1026.607048, 1029.896792, 1032.950637, 1035.951278, 1038.948714, 1042.208329, 1045.30256, 1048.692303, 1052.078842, 1055.333329, 1058.374354, 1061.336534, 1064.266662, 1067.262816, 1070.079482, 1072.310893, 1074.634611, 1077.15897, 1079.695508, 1082.205764, 1084.724995, 1087.0782, 1089.499354, 1092.219867, 1094.970508, 1097.895508, 1100.622431, 1103.13397, 1105.524996, 1107.904484, 1110.349355, 1112.817945, 1115.05833, 1117.49615, 1120.093586, 1122.818587, 1125.583971, 1128.498715, 1131.648715, 1134.29615, 1137.017945, 1139.730766, 1142.425638, 1145.283972, 1148.040382, 1150.54551, 1152.978844, 1155.585896, 1157.958972, 1160.406408, 1162.974357, 1165.619229, 1168.707049, 1171.640382, 1174.794229, 1178.313459, 1182.156408, 1185.925639, 1189.728203, 1193.420511, 1197.529486, 1201.848076, 1206.117307, 1210.669871, 1215.042948, 1219.327563, 1223.833973, 1228.248075, 1232.730767, 1237.603203, 1241.710255, 1246.023717, 1249.412178, 1252.898076, 1256.648716, 1260.391665, 1263.948717, 1267.516024, 1271.266025, 1275.232692, 1279.03782, 1282.957051, 1286.60577, 1290.359616, 1293.853847, 1297.453847, 1301.18077, 1305.041667, 1309.172437, 1313.412181, 1317.59936, 1321.776924, 1325.915385, 1330.007052, 1333.749359, 1337.464103, 1341.271155, 1345.096155, 1349.001283, 1353.555129, 1358.121154, 1362.548077, 1366.944231, 1371.321154, 1375.745514, 1380.025001, 1384.617308, 1388.963462, 1393.726283, 1398.817308, 1404.285257, 1409.941026, 1416.049359, 1422.326283, 1428.830769, 1435.944231, 1444.219872, 1452.307051, 1461.73782, 1468.882692, 1476.753205, 1483.039743, 1489.726282, 1497.36282, 1505.994871, 1513.544871, 1521.116025, 1528.83141, 1537.215385, 1545.378847, 1553.685257, 1562.026924, 1569.527566, 1577.635259, 1585.755771, 1594.422438, 1603.807054, 1613.933336, 1622.282053, 1630.962822, 1639.535257, 1644.607693, 1649.926924, 1655.774361, 1661.277566, 1665.969874, 1670.415387, 1675.338463, 1680.194874, 1685.271797, 1689.073079, 1693.55513, 1697.593591, 1702.366667, 1706.76218, 1711.884616, 1716.701923, 1721.375642, 1727.310899, 1732.66795, 1738.748079, 1744.244873, 1748.323719, 1752.663463, 1756.923078, 1761.440386, 1766.216028, 1771.521156, 1776.65513, 1781.501284, 1785.833977, 1790.982053, 1796.288464, 1800.939746, 1804.926925, 1809.058976, 1812.394874, 1816.025643, 1819.841669, 1823.02372, 1826.479489, 1829.910899, 1833.857693, 1837.978847, 1842.219232, 1846.220514, 1849.925001, 1854.381412, 1859.285259, 1863.815387, 1868.433336, 1873.101286, 1877.891029, 1882.303209, 1886.635901, 1891.119875, 1895.239107, 1899.673723, 1903.874363, 1907.862183, 1911.61667, 1915.046157, 1918.075004, 1921.796157, 1925.795517, 1929.317953, 1932.820516, 1936.826926, 1940.313466, 1943.920517, 1947.669235, 1951.049363, 1954.75321, 1957.951287, 1960.588467, 1963.180133, 1965.196158, 1967.214748, 1969.320518, 1970.946158, 1972.921158, 1974.95962, 1976.575004, 1978.287184, 1979.913466], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.143047, -0.237469, -0.226448, -0.205498, -0.094145, -0.02047, 0.03283, -0.072696, -0.128193, -0.16195, -0.213214, -0.137359, -0.111603, -0.00854, 0.000356, 0.112092, 0.209004, 0.124857, -0.047117, -0.051747, -0.076242, 0.007807, 0.070972, 0.099999, 0.024443, 0.043562, -0.000354, 0.036818, 0.156063, 0.276306, 0.323112, 0.207924, 0.283901, 0.283796, 0.232807, 0.182892, 0.24399, 0.37877, 0.470123, 0.479596, 0.34474, 0.211105, 0.161053, 0.084807, 0.02881, -0.030835, -0.072874, 0.019334, 0.053243, 0.00339, 0.109477, 0.052139, 0.041284, 0.05615, 0.015213, 0.014872, 0.096318, 0.15261, 0.125071, -0.021885, -0.032667, 0.096685, 0.012789, -0.08783, -0.126303, -0.163559, -0.166867, -0.199628, -0.188161, -0.190214, -0.00034, -0.03233, 0.004085, -0.154207, -0.260136, -0.229708, -0.208995, -0.203253, -0.101489, 0.006888, -0.061984, -0.021708, 0.001034, -0.025848, -0.0131, -0.029651, -0.016209, -0.071057, -0.130133, -0.078112, -0.154963, -0.19643, -0.144054, -0.092467, -0.065065, 0.087738, 0.023307, 0.029214, 0.053195, -0.011815, -0.064989, -0.021909, 0.064698, 0.165812, 0.355714, 0.552601, 0.62935, 0.579619, 0.560649, 0.477442, 0.41027, 0.383475, 0.273579, 0.309433, 0.376476, 0.447102, 0.536241, 0.63842, 0.808977, 0.717334, 0.894764, 0.980464, 0.773235, 0.900176, 0.935423, 0.991376, 0.860947, 0.923354, 0.910735, 1.048949, 1.194368, 1.039667, 0.96439, 1.006688, 1.167013, 0.881296, 0.823356, 0.772247, 0.781461, 0.790953, 0.862688, 0.995092, 0.908773, 0.866169, 0.88721, 0.930016, 0.767998, 0.777648, 0.625009, 0.561948, 0.408256, 0.32894, 0.470495, 0.369449, 0.242818, -0.060437, 0.097095, 0.1035, 0.031258, -0.008653, -0.143996, -0.036833, -0.009874, -0.009634, -0.215584, -0.052383, -0.116414, -0.085599, -0.179815, -0.088736, -0.106044, -0.234661, -0.165818, -0.12829, -0.184867, -0.239769, -0.178542, -0.17665, -0.041595, -0.16374, -0.105804, -0.065673, -0.090915, -0.027448, 0.085829, 0.298785, 0.268081, 0.177178, 0.136144, 0.174909, 0.18194, 0.239461, 0.424448, 0.345786, 0.481369, 0.558906, 0.657681, 0.613468, 0.631925, 0.539254, 0.625756, 0.648307, 0.679852, 0.768195, 0.664889, 0.551279, 0.682011, 0.555688, 0.48789, 0.802291, 0.482752, 0.55339, 0.296073, 0.309019, 0.41377, 0.400059, 0.353622, 0.379825, 0.463393, 0.445008, 0.326658, 0.314706, 0.079526, 0.143908, -0.004998, -0.090391, -0.03794, 0.01001, 0.109265, 0.083525, -0.133404, -0.18589, -0.169951, -0.274183, -0.268226, -0.182732, -0.267754, -0.207428, -0.190079, -0.121305, 0.143959, 0.019294, 0.323275, 0.25018, 0.142061, 0.1286, 0.245308, 0.135879, 0.243957, 0.310836, 0.501253, 0.613546, 0.804012, 0.821298, 0.982595, 1.093033, 1.371418, 1.278652, 1.634495, 0.952865, 1.275893, 0.909467, 1.07035, 1.31825, 1.670577, 1.309826, 1.23975, 1.245634, 1.331442, 1.104241, 1.160265, 1.22759, 1.052255, 1.250105, 1.31141, 1.42209, 1.588011, 1.842643, 1.203712, 1.253192, 1.147692, 0.335542, 0.23109, 0.344259, 0.21362, -0.031939, -0.269143, -0.190925, -0.538909, 0.047685, -0.314345, 0.053013, -0.163431, -0.23586, -0.538788, -0.121982, -0.153649, -0.142048, -0.049758, -0.15096, -0.0022, -0.11453, -0.336203, -0.407751, -0.518283, -0.623575, -0.826626, -0.931425, -0.46933, -0.681917, -0.863909, -0.020667, 0.059528, -0.223056, -0.347942, -0.142163, -0.364516, -0.34057, -0.26217, -0.473272, -0.227603, -0.295255, -0.09972, -0.218964, -0.157661, -0.339066, -0.349549, -0.210659, -0.370442, -0.294858, -0.494729, -0.371991, 0.062586, -0.099484, -0.009038, -0.117834, -0.239072, -0.267848, -0.301643, -0.240518, -0.092282, -0.244982, -0.411253, -0.122294, 0.096278, -0.039714, 0.168307, 0.262244, 0.205141, 0.347975, 0.406528, 0.37099, 0.390538, 0.187372, 0.028659, 0.016208, 0.007694, -0.16499, -0.231991, -0.193091, -0.196922, -0.273694, -0.316463, -0.285274, -0.336351], "marketDynamics": [0.220705, 0.317525, 0.328909, 0.214121, 0.201212, 0.417042, 0.775779, 0.904799, 0.579539, -0.015142, -0.534643, -0.665779, -0.513805, 0.003418, 0.535375, 0.849269, 1.16105, 1.146692, 0.89339, 0.575226, 0.248353, 0.160565, 0.303765, 0.505192, 0.66487, 0.621107, 0.41949, 0.110602, -0.024127, 0.20329, 0.550567, 0.906042, 1.197628, 1.226683, 1.217993, 1.203808, 1.137833, 1.047483, 1.011067, 1.027649, 0.853642, 0.50564, -0.04126, -0.517274, -0.848777, -1.031628, -0.999282, -0.940406, -0.905723, -0.922526, -0.908145, -0.919685, -0.900163, -0.736347, -0.661269, -0.573703, -0.316199, -0.08177, 0.210101, 0.518812, 0.688442, 0.87038, 0.94306, 0.85075, 0.615938, 0.234959, -0.075833, -0.32273, -0.274229, -0.215559, -0.122961, -0.090164, -0.273179, -0.491648, -0.80086, -0.997779, -1.153665, -1.179069, -1.106966, -0.966408, -0.750153, -0.470748, -0.194832, 0.032681, 0.156585, 0.225638, 0.313804, 0.427496, 0.581529, 0.767572, 0.853469, 0.818748, 0.745791, 0.560882, 0.325022, 0.349659, 0.34232, 0.358672, 0.600311, 0.491824, 0.516757, 0.464601, 0.354385, 0.373615, 0.472473, 0.794525, 1.034483, 1.30677, 1.426588, 1.374858, 1.341798, 1.312039, 1.045662, 0.870358, 0.751161, 0.692652, 0.95309, 1.224897, 1.354702, 1.408543, 1.455949, 1.415054, 1.21618, 1.127488, 0.975186, 0.897318, 0.93717, 0.921049, 0.883875, 0.836399, 0.968767, 0.946981, 0.802484, 0.592597, 0.399271, 0.241829, 0.250064, 0.148944, -0.055677, -0.235181, -0.325786, -0.138374, -0.156905, -0.183904, -0.296003, -0.298187, -0.122491, 0.147449, 0.276509, 0.091875, -0.166709, -0.488209, -0.733573, -0.856883, -0.930476, -1.010929, -1.06409, -1.146751, -1.193618, -1.18061, -1.157982, -1.160408, -1.128803, -1.072569, -1.012877, -0.818378, -0.631239, -0.466534, -0.242423, -0.085832, 0.108617, 0.284095, 0.346254, 0.352185, 0.370045, 0.423267, 0.555089, 0.825026, 1.033004, 1.058104, 0.988421, 0.761613, 0.494647, 0.506712, 0.480744, 0.512194, 0.659734, 0.5578, 0.376003, 0.203394, 0.005317, -0.049213, 0.301658, 0.727715, 1.061123, 1.41429, 1.537666, 1.481295, 1.41735, 1.255701, 1.160101, 1.14044, 1.179784, 1.285498, 1.218986, 0.951213, 0.763391, 0.48197, 0.274728, 0.339391, 0.055819, -0.131747, -0.426477, -0.818287, -0.888631, -0.972837, -0.93037, -0.896515, -0.870436, -0.779847, -0.79484, -0.76729, -0.857635, -1.01724, -1.043347, -1.0893, -0.81202, -0.544046, -0.183362, 0.119022, 0.028681, -0.094173, -0.300452, -0.458651, -0.577451, -0.664343, -0.656458, -0.526285, -0.207698, 0.304507, 0.713686, 0.928695, 1.045574, 0.979196, 0.925609, 0.931208, 0.99234, 0.90035, 0.93433, 1.027245, 1.097438, 1.318669, 1.398244, 1.434016, 1.448915, 1.493759, 1.485204, 1.476348, 1.467178, 1.255684, 1.085151, 0.740692, 0.397534, 0.282078, 0.25076, 0.23746, 0.17785, 0.046398, -0.145394, -0.215178, -0.257129, -0.263289, -0.376057, -0.203239, -0.011129, 0.291249, 0.728752, 0.957396, 0.944109, 0.902334, 0.743138, 0.135201, -0.227297, -0.672866, -1.053503, -1.052325, -1.053159, -1.079364, -1.105901, -1.096063, -1.123006, -1.130956, -1.150141, -1.14183, -1.104855, -0.799803, -0.473985, -0.168064, 0.341776, 0.506839, 0.685775, 0.806665, 0.554246, 0.400519, 0.290476, 0.111105, 0.127671, 0.224414, 0.131918, 0.053331, -0.174108, -0.49568, -0.680881, -0.812748, -0.868349, -0.973354, -1.0724, -1.137542, -1.13435, -1.129219, -1.053664, -1.02055, -0.928523, -0.690087, -0.452292, -0.170205, -0.000132, 0.254972, 0.465501, 0.634484, 0.858784, 0.886359, 0.879637, 0.917068, 0.968063, 0.94831, 0.792816, 0.681672, 0.431166, 0.202904, 0.035625, -0.240485, -0.487557, -0.598523, -0.628343, -0.642689, -0.571442, -0.452511, -0.341984, -0.112032, 0.304019, 0.488706, 0.827138, 0.919688, 0.677446, 0.482282, 0.069735, -0.218208, -0.384629, -0.539589, -0.654604, -0.752804, -0.785759, -0.840578, -0.881768]}, "series": [{"day": "2024-12-17", "open": 941.5, "high": 941.5, "low": 941.5, "close": 941.5, "volume": 22.0, "trend_signal": "0", "relative_strength": -2.052034, "market_dynamics": 0.220705}, {"day": "2024-12-18", "open": 932.599976, "high": 932.599976, "low": 932.599976, "close": 932.599976, "volume": 22.0, "trend_signal": "0", "relative_strength": -2.669168, "market_dynamics": 0.317525}, {"day": "2024-12-19", "open": 921.5, "high": 921.5, "low": 921.5, "close": 921.5, "volume": 22.0, "trend_signal": "0", "relative_strength": -3.176548, "market_dynamics": 0.328909}, {"day": "2024-12-20", "open": 932.0, "high": 934.400024, "low": 932.0, "close": 934.400024, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.861143, "market_dynamics": 0.214121}, {"day": "2024-12-23", "open": 946.900024, "high": 946.900024, "low": 946.900024, "close": 946.900024, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.513441, "market_dynamics": 0.201212}, {"day": "2024-12-24", "open": 958.5, "high": 958.5, "low": 958.5, "close": 958.5, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.063974, "market_dynamics": 0.417042}, {"day": "2024-12-26", "open": 952.200012, "high": 952.200012, "low": 952.200012, "close": 952.200012, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.542458, "market_dynamics": 0.775779}, {"day": "2024-12-27", "open": 917.5, "high": 917.5, "low": 917.5, "close": 917.5, "volume": 8998.0, "trend_signal": "0", "relative_strength": -5.163, "market_dynamics": 0.904799}, {"day": "2024-12-30", "open": 920.0, "high": 925.200012, "low": 896.5, "close": 902.400024, "volume": 4929.0, "trend_signal": "0", "relative_strength": -7.181674, "market_dynamics": 0.579539}, {"day": "2024-12-31", "open": 898.099976, "high": 900.5, "low": 893.5, "close": 894.0, "volume": 39.0, "trend_signal": "0", "relative_strength": -7.751897, "market_dynamics": -0.015142}, {"day": "2025-01-02", "open": 894.200012, "high": 913.5, "low": 894.200012, "close": 908.900024, "volume": 229.0, "trend_signal": "0", "relative_strength": -6.829443, "market_dynamics": -0.534643}, {"day": "2025-01-03", "open": 934.599976, "high": 934.599976, "low": 934.599976, "close": 934.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.944723, "market_dynamics": -0.665779}, {"day": "2025-01-06", "open": 930.700012, "high": 936.200012, "low": 929.299988, "close": 929.299988, "volume": 45.0, "trend_signal": "0", "relative_strength": -4.085033, "market_dynamics": -0.513805}, {"day": "2025-01-07", "open": 956.200012, "high": 965.5, "low": 956.200012, "close": 962.799988, "volume": 6.0, "trend_signal": "0", "relative_strength": -0.730925, "market_dynamics": 0.003418}, {"day": "2025-01-08", "open": 968.400024, "high": 969.799988, "low": 968.0, "close": 969.799988, "volume": 18.0, "trend_signal": "0", "relative_strength": 0.117405, "market_dynamics": 0.535375}, {"day": "2025-01-09", "open": 965.099976, "high": 970.299988, "low": 965.099976, "close": 970.299988, "volume": 28.0, "trend_signal": "0", "relative_strength": 0.117405, "market_dynamics": 0.849269}, {"day": "2025-01-10", "open": 983.0, "high": 983.200012, "low": 982.0, "close": 982.099976, "volume": 15.0, "trend_signal": "1", "relative_strength": -1.47849, "market_dynamics": 1.16105}, {"day": "2025-01-13", "open": 963.900024, "high": 963.900024, "low": 962.099976, "close": 962.099976, "volume": 8.0, "trend_signal": "1", "relative_strength": -3.82692, "market_dynamics": 1.146692}, {"day": "2025-01-14", "open": 936.200012, "high": 936.200012, "low": 936.200012, "close": 936.200012, "volume": 1.0, "trend_signal": "1", "relative_strength": -5.86437, "market_dynamics": 0.89339}, {"day": "2025-01-15", "open": 935.5, "high": 938.299988, "low": 931.299988, "close": 931.299988, "volume": 115.0, "trend_signal": "1", "relative_strength": -7.29715, "market_dynamics": 0.575226}, {"day": "2025-01-16", "open": 934.299988, "high": 934.299988, "low": 934.299988, "close": 934.299988, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.841148, "market_dynamics": 0.248353}, {"day": "2025-01-17", "open": 950.799988, "high": 951.099976, "low": 950.799988, "close": 951.099976, "volume": 19.0, "trend_signal": "1", "relative_strength": -4.51179, "market_dynamics": 0.160565}, {"day": "2025-01-21", "open": 947.5, "high": 959.900024, "low": 946.599976, "close": 957.200012, "volume": 27.0, "trend_signal": "1", "relative_strength": -3.47606, "market_dynamics": 0.303765}, {"day": "2025-01-22", "open": 956.0, "high": 959.099976, "low": 956.0, "close": 958.200012, "volume": 6.0, "trend_signal": "1", "relative_strength": -3.401396, "market_dynamics": 0.505192}, {"day": "2025-01-23", "open": 957.099976, "high": 957.099976, "low": 957.099976, "close": 957.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.226662, "market_dynamics": 0.66487}, {"day": "2025-01-24", "open": 958.900024, "high": 959.400024, "low": 957.599976, "close": 957.599976, "volume": 14.0, "trend_signal": "1", "relative_strength": -2.984568, "market_dynamics": 0.621107}, {"day": "2025-01-27", "open": 959.400024, "high": 959.400024, "low": 946.400024, "close": 946.900024, "volume": 6.0, "trend_signal": "1", "relative_strength": -2.414793, "market_dynamics": 0.41949}, {"day": "2025-01-28", "open": 947.0, "high": 947.0, "low": 947.0, "close": 947.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -2.432513, "market_dynamics": 0.110602}, {"day": "2025-01-29", "open": 971.599976, "high": 971.700012, "low": 965.400024, "close": 965.400024, "volume": 100.0, "trend_signal": "1", "relative_strength": -1.12066, "market_dynamics": -0.024127}, {"day": "2025-01-30", "open": 978.400024, "high": 1018.0, "low": 977.900024, "close": 1016.5, "volume": 119.0, "trend_signal": "1", "relative_strength": 4.039969, "market_dynamics": 0.20329}, {"day": "2025-01-31", "open": 1033.199951, "high": 1033.199951, "low": 1033.199951, "close": 1033.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.117946, "market_dynamics": 0.550567}, {"day": "2025-02-03", "open": 991.799988, "high": 991.799988, "low": 991.799988, "close": 991.799988, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.448867, "market_dynamics": 0.906042}, {"day": "2025-02-04", "open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.146194, "market_dynamics": 1.197628}, {"day": "2025-02-05", "open": 1015.599976, "high": 1015.599976, "low": 1015.599976, "close": 1015.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.552499, "market_dynamics": 1.226683}, {"day": "2025-02-06", "open": 1013.700012, "high": 1013.700012, "low": 1013.700012, "close": 1013.700012, "volume": 51.0, "trend_signal": "1", "relative_strength": 2.240278, "market_dynamics": 1.217993}, {"day": "2025-02-07", "open": 1011.099976, "high": 1011.099976, "low": 1011.099976, "close": 1011.099976, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.096359, "market_dynamics": 1.203808}, {"day": "2025-02-10", "open": 1022.5, "high": 1022.5, "low": 1022.5, "close": 1022.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.942213, "market_dynamics": 1.137833}, {"day": "2025-02-11", "open": 1026.900024, "high": 1026.900024, "low": 1026.900024, "close": 1026.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.310042, "market_dynamics": 1.047483}, {"day": "2025-02-12", "open": 1033.199951, "high": 1038.699951, "low": 1033.199951, "close": 1038.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 3.573756, "market_dynamics": 1.011067}, {"day": "2025-02-13", "open": 1033.699951, "high": 1033.699951, "low": 1033.699951, "close": 1033.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 2.627208, "market_dynamics": 1.027649}, {"day": "2025-02-14", "open": 1009.799988, "high": 1009.799988, "low": 1009.799988, "close": 1009.799988, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.252737, "market_dynamics": 0.853642}, {"day": "2025-02-18", "open": 996.599976, "high": 996.599976, "low": 996.599976, "close": 996.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": -2.281784, "market_dynamics": 0.50564}, {"day": "2025-02-19", "open": 976.700012, "high": 976.700012, "low": 976.700012, "close": 976.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": -4.335596, "market_dynamics": -0.04126}, {"day": "2025-02-20", "open": 987.799988, "high": 987.799988, "low": 987.799988, "close": 987.799988, "volume": 1.0, "trend_signal": "1", "relative_strength": -3.267839, "market_dynamics": -0.517274}, {"day": "2025-02-21", "open": 978.299988, "high": 978.299988, "low": 978.299988, "close": 978.299988, "volume": 1.0, "trend_signal": "1", "relative_strength": -3.292908, "market_dynamics": -0.848777}, {"day": "2025-02-24", "open": 961.200012, "high": 961.200012, "low": 961.200012, "close": 961.200012, "volume": 1.0, "trend_signal": "0", "relative_strength": -4.024332, "market_dynamics": -1.031628}, {"day": "2025-02-25", "open": 960.599976, "high": 960.599976, "low": 960.599976, "close": 960.599976, "volume": 22.0, "trend_signal": "0", "relative_strength": -3.365843, "market_dynamics": -0.999282}, {"day": "2025-02-26", "open": 967.799988, "high": 967.799988, "low": 967.799988, "close": 967.799988, "volume": 114.0, "trend_signal": "0", "relative_strength": -2.050642, "market_dynamics": -0.940406}, {"day": "2025-02-27", "open": 962.700012, "high": 962.700012, "low": 951.900024, "close": 951.900024, "volume": 70.0, "trend_signal": "0", "relative_strength": -3.25048, "market_dynamics": -0.905723}, {"day": "2025-02-28", "open": 932.299988, "high": 932.299988, "low": 932.299988, "close": 932.299988, "volume": 4.0, "trend_signal": "0", "relative_strength": -3.748602, "market_dynamics": -0.922526}, {"day": "2025-03-03", "open": 966.599976, "high": 966.599976, "low": 966.599976, "close": 966.599976, "volume": 6.0, "trend_signal": "0", "relative_strength": -0.793962, "market_dynamics": -0.908145}, {"day": "2025-03-04", "open": 966.5, "high": 966.5, "low": 966.5, "close": 966.5, "volume": 12.0, "trend_signal": "0", "relative_strength": -1.031996, "market_dynamics": -0.919685}, {"day": "2025-03-05", "open": 969.400024, "high": 969.400024, "low": 969.400024, "close": 969.400024, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.440385, "market_dynamics": -0.900163}, {"day": "2025-03-06", "open": 974.799988, "high": 974.799988, "low": 974.799988, "close": 974.799988, "volume": 5.0, "trend_signal": "0", "relative_strength": -0.854105, "market_dynamics": -0.736347}, {"day": "2025-03-07", "open": 976.5, "high": 976.5, "low": 961.599976, "close": 961.599976, "volume": 10.0, "trend_signal": "0", "relative_strength": -2.439775, "market_dynamics": -0.661269}, {"day": "2025-03-10", "open": 962.0, "high": 962.0, "low": 962.0, "close": 962.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.133888, "market_dynamics": -0.573703}, {"day": "2025-03-11", "open": 975.400024, "high": 975.400024, "low": 975.400024, "close": 975.400024, "volume": 18.0, "trend_signal": "0", "relative_strength": -0.970503, "market_dynamics": -0.316199}, {"day": "2025-03-12", "open": 992.200012, "high": 992.200012, "low": 992.200012, "close": 992.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.174798, "market_dynamics": -0.08177}, {"day": "2025-03-13", "open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.79084, "market_dynamics": 0.210101}, {"day": "2025-03-14", "open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 6.0, "trend_signal": "0", "relative_strength": 2.599366, "market_dynamics": 0.518812}, {"day": "2025-03-17", "open": 1023.5, "high": 1023.5, "low": 1023.5, "close": 1023.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.409315, "market_dynamics": 0.688442}, {"day": "2025-03-18", "open": 1020.5, "high": 1020.5, "low": 1020.5, "close": 1020.5, "volume": 400.0, "trend_signal": "0", "relative_strength": 2.912582, "market_dynamics": 0.87038}, {"day": "2025-03-19", "open": 1006.299988, "high": 1006.299988, "low": 1006.299988, "close": 1006.299988, "volume": 106.0, "trend_signal": "0", "relative_strength": 0.826414, "market_dynamics": 0.94306}, {"day": "2025-03-20", "open": 989.5, "high": 989.5, "low": 989.5, "close": 989.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.631714, "market_dynamics": 0.85075}, {"day": "2025-03-21", "open": 976.200012, "high": 976.200012, "low": 976.200012, "close": 976.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.494815, "market_dynamics": 0.615938}, {"day": "2025-03-24", "open": 962.599976, "high": 962.599976, "low": 962.599976, "close": 962.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.596069, "market_dynamics": 0.234959}, {"day": "2025-03-25", "open": 973.099976, "high": 973.099976, "low": 973.099976, "close": 973.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.532537, "market_dynamics": -0.075833}, {"day": "2025-03-26", "open": 967.900024, "high": 967.900024, "low": 967.900024, "close": 967.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.976481, "market_dynamics": -0.32273}, {"day": "2025-03-27", "open": 983.200012, "high": 983.200012, "low": 983.200012, "close": 983.200012, "volume": 12138.0, "trend_signal": "0", "relative_strength": -0.69375, "market_dynamics": -0.274229}, {"day": "2025-03-28", "open": 989.5, "high": 994.299988, "low": 969.700012, "close": 977.700012, "volume": 4407.0, "trend_signal": "0", "relative_strength": -1.472731, "market_dynamics": -0.215559}, {"day": "2025-03-31", "open": 984.799988, "high": 1011.200012, "low": 984.799988, "close": 1009.700012, "volume": 242.0, "trend_signal": "1", "relative_strength": 1.090679, "market_dynamics": -0.122961}, {"day": "2025-04-01", "open": 1005.599976, "high": 1005.599976, "low": 986.099976, "close": 987.099976, "volume": 93.0, "trend_signal": "1", "relative_strength": -1.339587, "market_dynamics": -0.090164}, {"day": "2025-04-02", "open": 988.799988, "high": 992.400024, "low": 977.900024, "close": 977.900024, "volume": 76.0, "trend_signal": "1", "relative_strength": -2.732552, "market_dynamics": -0.273179}, {"day": "2025-04-03", "open": 975.299988, "high": 975.599976, "low": 936.0, "close": 942.5, "volume": 313.0, "trend_signal": "0", "relative_strength": -3.800158, "market_dynamics": -0.491648}, {"day": "2025-04-04", "open": 936.299988, "high": 936.299988, "low": 899.900024, "close": 902.0, "volume": 450.0, "trend_signal": "0", "relative_strength": -3.635513, "market_dynamics": -0.80086}, {"day": "2025-04-07", "open": 888.0, "high": 909.700012, "low": 884.5, "close": 894.0, "volume": 490.0, "trend_signal": "0", "relative_strength": -2.924889, "market_dynamics": -0.997779}, {"day": "2025-04-08", "open": 906.700012, "high": 906.799988, "low": 899.599976, "close": 899.599976, "volume": 121.0, "trend_signal": "0", "relative_strength": -1.532637, "market_dynamics": -1.153665}, {"day": "2025-04-09", "open": 903.700012, "high": 908.599976, "low": 903.700012, "close": 908.599976, "volume": 110.0, "trend_signal": "0", "relative_strength": -2.89275, "market_dynamics": -1.179069}, {"day": "2025-04-10", "open": 926.900024, "high": 927.299988, "low": 922.400024, "close": 922.400024, "volume": 390.0, "trend_signal": "0", "relative_strength": -1.505089, "market_dynamics": -1.106966}, {"day": "2025-04-11", "open": 928.700012, "high": 937.0, "low": 928.700012, "close": 934.299988, "volume": 37.0, "trend_signal": "0", "relative_strength": -1.870049, "market_dynamics": -0.966408}, {"day": "2025-04-14", "open": 950.799988, "high": 950.799988, "low": 948.599976, "close": 948.599976, "volume": 126.0, "trend_signal": "0", "relative_strength": 0.06837, "market_dynamics": -0.750153}, {"day": "2025-04-15", "open": 960.700012, "high": 960.700012, "low": 960.200012, "close": 960.200012, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.255543, "market_dynamics": -0.470748}, {"day": "2025-04-16", "open": 957.700012, "high": 969.700012, "low": 957.700012, "close": 969.700012, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.101599, "market_dynamics": -0.194832}, {"day": "2025-04-17", "open": 967.299988, "high": 967.299988, "low": 967.299988, "close": 967.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.433014, "market_dynamics": 0.032681}, {"day": "2025-04-21", "open": 957.799988, "high": 957.799988, "low": 957.799988, "close": 957.799988, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.227082, "market_dynamics": 0.156585}, {"day": "2025-04-22", "open": 955.0, "high": 955.0, "low": 953.400024, "close": 953.400024, "volume": 1.0, "trend_signal": "0", "relative_strength": -0.700473, "market_dynamics": 0.225638}, {"day": "2025-04-23", "open": 970.700012, "high": 970.700012, "low": 970.700012, "close": 970.700012, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.749564, "market_dynamics": 0.313804}, {"day": "2025-04-24", "open": 971.599976, "high": 971.599976, "low": 971.599976, "close": 971.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.116543, "market_dynamics": 0.427496}, {"day": "2025-04-25", "open": 964.799988, "high": 964.799988, "low": 964.799988, "close": 964.799988, "volume": 2.0, "trend_signal": "0", "relative_strength": 0.761295, "market_dynamics": 0.581529}, {"day": "2025-04-28", "open": 982.700012, "high": 987.400024, "low": 979.299988, "close": 987.400024, "volume": 50.0, "trend_signal": "0", "relative_strength": 2.661733, "market_dynamics": 0.767572}, {"day": "2025-04-29", "open": 987.200012, "high": 989.900024, "low": 976.200012, "close": 978.700012, "volume": 6.0, "trend_signal": "0", "relative_strength": 2.543008, "market_dynamics": 0.853469}, {"day": "2025-04-30", "open": 964.400024, "high": 966.799988, "low": 960.700012, "close": 963.799988, "volume": 53.0, "trend_signal": "0", "relative_strength": 2.477595, "market_dynamics": 0.818748}, {"day": "2025-05-01", "open": 964.700012, "high": 964.799988, "low": 964.700012, "close": 964.799988, "volume": 24.0, "trend_signal": "0", "relative_strength": 2.679012, "market_dynamics": 0.745791}, {"day": "2025-05-02", "open": 976.700012, "high": 977.200012, "low": 962.900024, "close": 962.900024, "volume": 7.0, "trend_signal": "1", "relative_strength": 1.807987, "market_dynamics": 0.560882}, {"day": "2025-05-05", "open": 957.5, "high": 957.5, "low": 957.5, "close": 957.5, "volume": 7.0, "trend_signal": "1", "relative_strength": 1.427272, "market_dynamics": 0.325022}, {"day": "2025-05-06", "open": 987.799988, "high": 987.799988, "low": 987.799988, "close": 987.799988, "volume": 7.0, "trend_signal": "1", "relative_strength": 3.397897, "market_dynamics": 0.349659}, {"day": "2025-05-07", "open": 979.799988, "high": 979.799988, "low": 979.799988, "close": 979.799988, "volume": 7.0, "trend_signal": "1", "relative_strength": 3.2434, "market_dynamics": 0.34232}, {"day": "2025-05-08", "open": 976.299988, "high": 976.299988, "low": 976.299988, "close": 976.299988, "volume": 7.0, "trend_signal": "1", "relative_strength": 2.651506, "market_dynamics": 0.358672}, {"day": "2025-05-09", "open": 998.5, "high": 998.5, "low": 998.5, "close": 998.5, "volume": 5.0, "trend_signal": "1", "relative_strength": 3.696589, "market_dynamics": 0.600311}, {"day": "2025-05-12", "open": 974.299988, "high": 974.299988, "low": 974.299988, "close": 974.299988, "volume": 25.0, "trend_signal": "1", "relative_strength": 1.590911, "market_dynamics": 0.491824}, {"day": "2025-05-13", "open": 991.0, "high": 991.0, "low": 991.0, "close": 991.0, "volume": 25.0, "trend_signal": "1", "relative_strength": 2.292348, "market_dynamics": 0.516757}, {"day": "2025-05-14", "open": 982.700012, "high": 983.5, "low": 980.799988, "close": 980.799988, "volume": 10.0, "trend_signal": "1", "relative_strength": 1.964419, "market_dynamics": 0.464601}, {"day": "2025-05-15", "open": 996.5, "high": 996.5, "low": 996.5, "close": 996.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.254034, "market_dynamics": 0.354385}, {"day": "2025-05-16", "open": 990.200012, "high": 990.200012, "low": 990.200012, "close": 990.200012, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.200544, "market_dynamics": 0.373615}, {"day": "2025-05-19", "open": 1004.5, "high": 1004.5, "low": 1004.5, "close": 1004.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 5.695087, "market_dynamics": 0.472473}, {"day": "2025-05-20", "open": 1053.800049, "high": 1053.800049, "low": 1053.800049, "close": 1053.800049, "volume": 10.0, "trend_signal": "1", "relative_strength": 9.178176, "market_dynamics": 0.794525}, {"day": "2025-05-21", "open": 1082.599976, "high": 1082.599976, "low": 1082.599976, "close": 1082.599976, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.455033, "market_dynamics": 1.034483}, {"day": "2025-05-22", "open": 1078.199951, "high": 1078.199951, "low": 1078.199951, "close": 1078.199951, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.418808, "market_dynamics": 1.30677}, {"day": "2025-05-23", "open": 1087.400024, "high": 1087.400024, "low": 1087.400024, "close": 1087.400024, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.193678, "market_dynamics": 1.426588}, {"day": "2025-05-27", "open": 1075.599976, "high": 1075.599976, "low": 1075.599976, "close": 1075.599976, "volume": 10.0, "trend_signal": "1", "relative_strength": 10.58273, "market_dynamics": 1.374858}, {"day": "2025-05-28", "open": 1070.599976, "high": 1070.599976, "low": 1070.599976, "close": 1070.599976, "volume": 60.0, "trend_signal": "1", "relative_strength": 10.773173, "market_dynamics": 1.341798}, {"day": "2025-05-29", "open": 1079.199951, "high": 1080.300049, "low": 1074.699951, "close": 1074.699951, "volume": 30.0, "trend_signal": "1", "relative_strength": 11.220597, "market_dynamics": 1.312039}, {"day": "2025-05-30", "open": 1051.699951, "high": 1051.699951, "low": 1051.699951, "close": 1051.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.587983, "market_dynamics": 1.045662}, {"day": "2025-06-02", "open": 1060.300049, "high": 1060.300049, "low": 1060.300049, "close": 1060.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.11971, "market_dynamics": 0.870358}, {"day": "2025-06-03", "open": 1052.300049, "high": 1071.300049, "low": 1051.699951, "close": 1071.300049, "volume": 54.0, "trend_signal": "1", "relative_strength": 8.77, "market_dynamics": 0.751161}, {"day": "2025-06-04", "open": 1076.300049, "high": 1089.5, "low": 1076.300049, "close": 1088.699951, "volume": 120.0, "trend_signal": "1", "relative_strength": 10.125918, "market_dynamics": 0.692652}, {"day": "2025-06-05", "open": 1085.900024, "high": 1133.699951, "low": 1085.900024, "close": 1133.699951, "volume": 467.0, "trend_signal": "1", "relative_strength": 13.821609, "market_dynamics": 0.95309}, {"day": "2025-06-06", "open": 1155.0, "high": 1169.900024, "low": 1155.0, "close": 1166.699951, "volume": 164.0, "trend_signal": "1", "relative_strength": 16.065444, "market_dynamics": 1.224897}, {"day": "2025-06-09", "open": 1177.099976, "high": 1213.599976, "low": 1177.099976, "close": 1213.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": 20.241361, "market_dynamics": 1.354702}, {"day": "2025-06-10", "open": 1225.0, "high": 1225.0, "low": 1209.800049, "close": 1209.800049, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.784177, "market_dynamics": 1.408543}, {"day": "2025-06-11", "open": 1267.199951, "high": 1267.699951, "low": 1258.099976, "close": 1258.099976, "volume": 200.0, "trend_signal": "1", "relative_strength": 23.365313, "market_dynamics": 1.455949}, {"day": "2025-06-12", "open": 1272.699951, "high": 1272.699951, "low": 1272.699951, "close": 1272.699951, "volume": 61.0, "trend_signal": "1", "relative_strength": 23.968568, "market_dynamics": 1.415054}, {"day": "2025-06-13", "open": 1230.699951, "high": 1231.0, "low": 1210.0, "close": 1210.800049, "volume": 4.0, "trend_signal": "1", "relative_strength": 15.195929, "market_dynamics": 1.21618}, {"day": "2025-06-16", "open": 1251.5, "high": 1251.5, "low": 1247.900024, "close": 1251.5, "volume": 4.0, "trend_signal": "1", "relative_strength": 18.043728, "market_dynamics": 1.127488}, {"day": "2025-06-17", "open": 1260.099976, "high": 1260.099976, "low": 1260.099976, "close": 1260.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 17.055608, "market_dynamics": 0.975186}, {"day": "2025-06-18", "open": 1311.5, "high": 1311.5, "low": 1311.5, "close": 1311.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.419993, "market_dynamics": 0.897318}, {"day": "2025-06-20", "open": 1337.699951, "high": 1345.800049, "low": 1263.699951, "close": 1263.699951, "volume": 5.0, "trend_signal": "1", "relative_strength": 16.10188, "market_dynamics": 0.93717}, {"day": "2025-06-23", "open": 1283.400024, "high": 1283.400024, "low": 1283.400024, "close": 1283.400024, "volume": 50.0, "trend_signal": "1", "relative_strength": 19.100435, "market_dynamics": 0.921049}, {"day": "2025-06-24", "open": 1304.199951, "high": 1304.199951, "low": 1304.199951, "close": 1304.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 23.284423, "market_dynamics": 0.883875}, {"day": "2025-06-25", "open": 1329.599976, "high": 1329.599976, "low": 1329.599976, "close": 1329.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.109618, "market_dynamics": 0.836399}, {"day": "2025-06-26", "open": 1399.800049, "high": 1399.800049, "low": 1399.800049, "close": 1399.800049, "volume": 12298.0, "trend_signal": "1", "relative_strength": 30.22934, "market_dynamics": 0.968767}, {"day": "2025-06-27", "open": 1413.199951, "high": 1425.199951, "low": 1320.0, "close": 1340.900024, "volume": 1775.0, "trend_signal": "1", "relative_strength": 23.458786, "market_dynamics": 0.946981}, {"day": "2025-06-30", "open": 1346.0, "high": 1376.199951, "low": 1334.0, "close": 1334.0, "volume": 172.0, "trend_signal": "1", "relative_strength": 23.04431, "market_dynamics": 0.802484}, {"day": "2025-07-01", "open": 1363.0, "high": 1365.800049, "low": 1343.699951, "close": 1345.900024, "volume": 172.0, "trend_signal": "1", "relative_strength": 23.139361, "market_dynamics": 0.592597}, {"day": "2025-07-02", "open": 1367.900024, "high": 1428.599976, "low": 1367.900024, "close": 1421.0, "volume": 95.0, "trend_signal": "1", "relative_strength": 27.111821, "market_dynamics": 0.399271}, {"day": "2025-07-03", "open": 1418.0, "high": 1418.0, "low": 1351.699951, "close": 1372.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.264214, "market_dynamics": 0.241829}, {"day": "2025-07-04", "open": 1385.800049, "high": 1385.800049, "low": 1382.5, "close": 1382.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.264214, "market_dynamics": 0.250064}, {"day": "2025-07-07", "open": 1387.0, "high": 1389.300049, "low": 1351.699951, "close": 1361.800049, "volume": 97.0, "trend_signal": "1", "relative_strength": 21.393205, "market_dynamics": 0.148944}, {"day": "2025-07-08", "open": 1374.900024, "high": 1384.599976, "low": 1354.300049, "close": 1376.599976, "volume": 102.0, "trend_signal": "1", "relative_strength": 20.986688, "market_dynamics": -0.055677}, {"day": "2025-07-09", "open": 1362.900024, "high": 1370.599976, "low": 1362.900024, "close": 1370.599976, "volume": 12.0, "trend_signal": "1", "relative_strength": 20.356972, "market_dynamics": -0.235181}, {"day": "2025-07-10", "open": 1409.800049, "high": 1409.800049, "low": 1394.800049, "close": 1394.900024, "volume": 157.0, "trend_signal": "1", "relative_strength": 21.238589, "market_dynamics": -0.325786}, {"day": "2025-07-11", "open": 1395.400024, "high": 1457.099976, "low": 1393.800049, "close": 1452.0, "volume": 16.0, "trend_signal": "1", "relative_strength": 24.34426, "market_dynamics": -0.138374}, {"day": "2025-07-14", "open": 1431.0, "high": 1431.0, "low": 1398.5, "close": 1399.699951, "volume": 112.0, "trend_signal": "1", "relative_strength": 19.137772, "market_dynamics": -0.156905}, {"day": "2025-07-15", "open": 1395.0, "high": 1395.0, "low": 1395.0, "close": 1395.0, "volume": 17.0, "trend_signal": "1", "relative_strength": 18.081903, "market_dynamics": -0.183904}, {"day": "2025-07-16", "open": 1417.099976, "high": 1417.099976, "low": 1417.099976, "close": 1417.099976, "volume": 30.0, "trend_signal": "1", "relative_strength": 18.698978, "market_dynamics": -0.296003}, {"day": "2025-07-17", "open": 1422.300049, "high": 1471.900024, "low": 1415.300049, "close": 1454.400024, "volume": 159.0, "trend_signal": "1", "relative_strength": 20.465735, "market_dynamics": -0.298187}, {"day": "2025-07-18", "open": 1472.0, "high": 1487.300049, "low": 1438.5, "close": 1438.5, "volume": 636.0, "trend_signal": "1", "relative_strength": 17.569174, "market_dynamics": -0.122491}, {"day": "2025-07-21", "open": 1491.199951, "high": 1491.199951, "low": 1477.699951, "close": 1477.699951, "volume": 3.0, "trend_signal": "1", "relative_strength": 20.310473, "market_dynamics": 0.147449}, {"day": "2025-07-22", "open": 1464.0, "high": 1465.5, "low": 1464.0, "close": 1465.5, "volume": 3.0, "trend_signal": "1", "relative_strength": 18.507766, "market_dynamics": 0.276509}, {"day": "2025-07-23", "open": 1463.400024, "high": 1463.400024, "low": 1437.699951, "close": 1437.699951, "volume": 27.0, "trend_signal": "1", "relative_strength": 16.0561, "market_dynamics": 0.091875}, {"day": "2025-07-24", "open": 1424.599976, "high": 1424.599976, "low": 1424.599976, "close": 1424.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 14.182668, "market_dynamics": -0.166709}, {"day": "2025-07-25", "open": 1410.0, "high": 1410.099976, "low": 1398.0, "close": 1407.400024, "volume": 20.0, "trend_signal": "1", "relative_strength": 12.927771, "market_dynamics": -0.488209}, {"day": "2025-07-28", "open": 1404.099976, "high": 1404.099976, "low": 1404.099976, "close": 1404.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 12.269122, "market_dynamics": -0.733573}, {"day": "2025-07-29", "open": 1404.0, "high": 1404.0, "low": 1404.0, "close": 1404.0, "volume": 438.0, "trend_signal": "1", "relative_strength": 10.847086, "market_dynamics": -0.856883}, {"day": "2025-07-30", "open": 1406.699951, "high": 1406.699951, "low": 1276.199951, "close": 1360.699951, "volume": 352.0, "trend_signal": "1", "relative_strength": 7.422404, "market_dynamics": -0.930476}, {"day": "2025-07-31", "open": 1303.800049, "high": 1303.800049, "low": 1286.400024, "close": 1286.400024, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.163692, "market_dynamics": -1.010929}, {"day": "2025-08-01", "open": 1289.0, "high": 1315.199951, "low": 1284.5, "close": 1304.0, "volume": 7.0, "trend_signal": "0", "relative_strength": 4.642496, "market_dynamics": -1.06409}, {"day": "2025-08-04", "open": 1323.400024, "high": 1351.199951, "low": 1323.400024, "close": 1326.400024, "volume": 80.0, "trend_signal": "0", "relative_strength": 6.106778, "market_dynamics": -1.146751}, {"day": "2025-08-05", "open": 1317.900024, "high": 1317.900024, "low": 1317.199951, "close": 1317.199951, "volume": 4.0, "trend_signal": "0", "relative_strength": 5.049453, "market_dynamics": -1.193618}, {"day": "2025-08-06", "open": 1326.0, "high": 1338.300049, "low": 1326.0, "close": 1326.0, "volume": 47.0, "trend_signal": "0", "relative_strength": 5.165497, "market_dynamics": -1.18061}, {"day": "2025-08-07", "open": 1339.900024, "high": 1339.900024, "low": 1339.900024, "close": 1339.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.522494, "market_dynamics": -1.157982}, {"day": "2025-08-08", "open": 1325.599976, "high": 1325.599976, "low": 1325.599976, "close": 1325.599976, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.937924, "market_dynamics": -1.160408}, {"day": "2025-08-11", "open": 1329.900024, "high": 1329.900024, "low": 1329.900024, "close": 1329.900024, "volume": 7.0, "trend_signal": "0", "relative_strength": 4.111084, "market_dynamics": -1.128803}, {"day": "2025-08-12", "open": 1341.900024, "high": 1341.900024, "low": 1341.900024, "close": 1341.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.921155, "market_dynamics": -1.072569}, {"day": "2025-08-13", "open": 1331.5, "high": 1331.5, "low": 1331.5, "close": 1331.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.586209, "market_dynamics": -1.012877}, {"day": "2025-08-14", "open": 1350.300049, "high": 1350.300049, "low": 1350.300049, "close": 1350.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.93587, "market_dynamics": -0.818378}, {"day": "2025-08-15", "open": 1334.300049, "high": 1334.300049, "low": 1334.300049, "close": 1334.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.864331, "market_dynamics": -0.631239}, {"day": "2025-08-18", "open": 1326.400024, "high": 1326.400024, "low": 1326.400024, "close": 1326.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.919881, "market_dynamics": -0.466534}, {"day": "2025-08-19", "open": 1302.300049, "high": 1302.300049, "low": 1302.300049, "close": 1302.300049, "volume": 91.0, "trend_signal": "0", "relative_strength": 0.506834, "market_dynamics": -0.242423}, {"day": "2025-08-20", "open": 1334.0, "high": 1334.0, "low": 1334.0, "close": 1334.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.910192, "market_dynamics": -0.085832}, {"day": "2025-08-21", "open": 1351.199951, "high": 1351.199951, "low": 1351.199951, "close": 1351.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.043173, "market_dynamics": 0.108617}, {"day": "2025-08-22", "open": 1355.400024, "high": 1355.400024, "low": 1355.400024, "close": 1355.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.520818, "market_dynamics": 0.284095}, {"day": "2025-08-25", "open": 1331.599976, "high": 1331.599976, "low": 1331.599976, "close": 1331.599976, "volume": 24.0, "trend_signal": "0", "relative_strength": -0.532514, "market_dynamics": 0.346254}, {"day": "2025-08-26", "open": 1342.400024, "high": 1342.400024, "low": 1342.400024, "close": 1342.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.602351, "market_dynamics": 0.352185}, {"day": "2025-08-27", "open": 1341.400024, "high": 1341.400024, "low": 1341.400024, "close": 1341.400024, "volume": 129.0, "trend_signal": "0", "relative_strength": 0.120023, "market_dynamics": 0.370045}, {"day": "2025-08-28", "open": 1356.400024, "high": 1356.400024, "low": 1356.400024, "close": 1356.400024, "volume": 17.0, "trend_signal": "0", "relative_strength": 0.518407, "market_dynamics": 0.423267}, {"day": "2025-08-29", "open": 1365.699951, "high": 1365.699951, "low": 1365.699951, "close": 1365.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.17985, "market_dynamics": 0.555089}, {"day": "2025-09-02", "open": 1405.800049, "high": 1405.800049, "low": 1405.800049, "close": 1405.800049, "volume": 55.0, "trend_signal": "0", "relative_strength": 2.005123, "market_dynamics": 0.825026}, {"day": "2025-09-03", "open": 1448.599976, "high": 1448.599976, "low": 1448.599976, "close": 1448.599976, "volume": 10.0, "trend_signal": "0", "relative_strength": 5.061975, "market_dynamics": 1.033004}, {"day": "2025-09-04", "open": 1371.199951, "high": 1371.199951, "low": 1371.199951, "close": 1371.199951, "volume": 125.0, "trend_signal": "1", "relative_strength": -0.186822, "market_dynamics": 1.058104}, {"day": "2025-09-05", "open": 1381.699951, "high": 1381.699951, "low": 1381.699951, "close": 1381.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.785366, "market_dynamics": 0.988421}, {"day": "2025-09-08", "open": 1380.800049, "high": 1380.800049, "low": 1380.800049, "close": 1380.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.068559, "market_dynamics": 0.761613}, {"day": "2025-09-09", "open": 1367.300049, "high": 1367.300049, "low": 1367.300049, "close": 1367.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.996086, "market_dynamics": 0.494647}, {"day": "2025-09-10", "open": 1392.900024, "high": 1392.900024, "low": 1392.900024, "close": 1392.900024, "volume": 90.0, "trend_signal": "1", "relative_strength": 0.675857, "market_dynamics": 0.506712}, {"day": "2025-09-11", "open": 1395.400024, "high": 1395.400024, "low": 1395.400024, "close": 1395.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.940336, "market_dynamics": 0.480744}, {"day": "2025-09-12", "open": 1407.300049, "high": 1407.300049, "low": 1407.300049, "close": 1407.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.054338, "market_dynamics": 0.512194}, {"day": "2025-09-15", "open": 1412.800049, "high": 1412.800049, "low": 1412.800049, "close": 1412.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.530751, "market_dynamics": 0.659734}, {"day": "2025-09-16", "open": 1398.5, "high": 1398.5, "low": 1398.5, "close": 1398.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.049718, "market_dynamics": 0.5578}, {"day": "2025-09-17", "open": 1372.699951, "high": 1372.699951, "low": 1372.699951, "close": 1372.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.817437, "market_dynamics": 0.376003}, {"day": "2025-09-18", "open": 1397.400024, "high": 1397.400024, "low": 1397.400024, "close": 1397.400024, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.753944, "market_dynamics": 0.203394}, {"day": "2025-09-19", "open": 1414.300049, "high": 1414.300049, "low": 1414.300049, "close": 1414.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.297225, "market_dynamics": 0.005317}, {"day": "2025-09-22", "open": 1423.699951, "high": 1423.699951, "low": 1423.699951, "close": 1423.699951, "volume": 21.0, "trend_signal": "1", "relative_strength": 2.89495, "market_dynamics": -0.049213}, {"day": "2025-09-23", "open": 1504.199951, "high": 1504.199951, "low": 1504.199951, "close": 1504.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 7.79718, "market_dynamics": 0.301658}, {"day": "2025-09-24", "open": 1484.5, "high": 1484.5, "low": 1484.5, "close": 1484.5, "volume": 107.0, "trend_signal": "1", "relative_strength": 6.024877, "market_dynamics": 0.727715}, {"day": "2025-09-25", "open": 1515.0, "high": 1530.699951, "low": 1515.0, "close": 1530.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.683152, "market_dynamics": 1.061123}, {"day": "2025-09-26", "open": 1581.800049, "high": 1582.699951, "low": 1581.800049, "close": 1582.699951, "volume": 14363.0, "trend_signal": "1", "relative_strength": 11.436413, "market_dynamics": 1.41429}, {"day": "2025-09-29", "open": 1592.199951, "high": 1629.400024, "low": 1588.0, "close": 1609.300049, "volume": 3465.0, "trend_signal": "1", "relative_strength": 13.121462, "market_dynamics": 1.537666}, {"day": "2025-09-30", "open": 1617.099976, "high": 1628.400024, "low": 1567.0, "close": 1584.599976, "volume": 290.0, "trend_signal": "1", "relative_strength": 11.60705, "market_dynamics": 1.481295}, {"day": "2025-10-01", "open": 1593.300049, "high": 1598.0, "low": 1563.699951, "close": 1569.900024, "volume": 91.0, "trend_signal": "1", "relative_strength": 9.626874, "market_dynamics": 1.41735}, {"day": "2025-10-02", "open": 1581.0, "high": 1590.0, "low": 1543.699951, "close": 1563.800049, "volume": 86.0, "trend_signal": "1", "relative_strength": 9.597047, "market_dynamics": 1.255701}, {"day": "2025-10-03", "open": 1590.400024, "high": 1623.0, "low": 1590.400024, "close": 1619.300049, "volume": 70.0, "trend_signal": "1", "relative_strength": 12.729487, "market_dynamics": 1.160101}, {"day": "2025-10-06", "open": 1624.900024, "high": 1650.199951, "low": 1616.0, "close": 1634.900024, "volume": 167.0, "trend_signal": "1", "relative_strength": 12.859369, "market_dynamics": 1.14044}, {"day": "2025-10-07", "open": 1614.5, "high": 1640.5, "low": 1614.400024, "close": 1626.599976, "volume": 50.0, "trend_signal": "1", "relative_strength": 11.599619, "market_dynamics": 1.179784}, {"day": "2025-10-08", "open": 1681.800049, "high": 1681.800049, "low": 1678.0, "close": 1678.0, "volume": 45.0, "trend_signal": "1", "relative_strength": 14.220558, "market_dynamics": 1.285498}, {"day": "2025-10-09", "open": 1661.800049, "high": 1700.699951, "low": 1634.099976, "close": 1634.099976, "volume": 19.0, "trend_signal": "1", "relative_strength": 12.257079, "market_dynamics": 1.218986}, {"day": "2025-10-10", "open": 1636.400024, "high": 1642.599976, "low": 1600.0, "close": 1600.699951, "volume": 59.0, "trend_signal": "1", "relative_strength": 11.364303, "market_dynamics": 0.951213}, {"day": "2025-10-13", "open": 1660.0, "high": 1682.900024, "low": 1660.0, "close": 1669.599976, "volume": 59.0, "trend_signal": "1", "relative_strength": 13.867792, "market_dynamics": 0.763391}, {"day": "2025-10-14", "open": 1666.199951, "high": 1674.099976, "low": 1631.800049, "close": 1655.099976, "volume": 37.0, "trend_signal": "1", "relative_strength": 12.797367, "market_dynamics": 0.48197}, {"day": "2025-10-15", "open": 1662.099976, "high": 1668.699951, "low": 1662.099976, "close": 1668.699951, "volume": 29.0, "trend_signal": "1", "relative_strength": 13.118118, "market_dynamics": 0.274728}, {"day": "2025-10-16", "open": 1656.699951, "high": 1741.199951, "low": 1656.699951, "close": 1734.900024, "volume": 20.0, "trend_signal": "1", "relative_strength": 16.34305, "market_dynamics": 0.339391}, {"day": "2025-10-17", "open": 1675.0, "high": 1675.0, "low": 1602.300049, "close": 1602.300049, "volume": 116.0, "trend_signal": "1", "relative_strength": 7.821131, "market_dynamics": 0.055819}, {"day": "2025-10-20", "open": 1580.0, "high": 1634.900024, "low": 1580.0, "close": 1634.900024, "volume": 53.0, "trend_signal": "1", "relative_strength": 7.736158, "market_dynamics": -0.131747}, {"day": "2025-10-21", "open": 1591.699951, "high": 1591.699951, "low": 1504.0, "close": 1504.0, "volume": 39.0, "trend_signal": "1", "relative_strength": 0.624033, "market_dynamics": -0.426477}, {"day": "2025-10-22", "open": 1477.099976, "high": 1536.0, "low": 1477.099976, "close": 1536.0, "volume": 39.0, "trend_signal": "1", "relative_strength": 2.470004, "market_dynamics": -0.818287}, {"day": "2025-10-23", "open": 1583.800049, "high": 1588.5, "low": 1583.800049, "close": 1587.599976, "volume": 43.0, "trend_signal": "1", "relative_strength": 3.825309, "market_dynamics": -0.888631}, {"day": "2025-10-24", "open": 1593.900024, "high": 1593.900024, "low": 1593.900024, "close": 1593.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.467784, "market_dynamics": -0.972837}, {"day": "2025-10-27", "open": 1583.0, "high": 1586.199951, "low": 1578.400024, "close": 1578.400024, "volume": 16.0, "trend_signal": "1", "relative_strength": 3.877745, "market_dynamics": -0.93037}, {"day": "2025-10-28", "open": 1577.0, "high": 1577.0, "low": 1577.0, "close": 1577.0, "volume": 4.0, "trend_signal": "1", "relative_strength": 4.152339, "market_dynamics": -0.896515}, {"day": "2025-10-29", "open": 1591.300049, "high": 1591.300049, "low": 1591.300049, "close": 1591.300049, "volume": 161.0, "trend_signal": "1", "relative_strength": 4.346172, "market_dynamics": -0.870436}, {"day": "2025-10-30", "open": 1587.099976, "high": 1608.300049, "low": 1587.099976, "close": 1608.300049, "volume": 54.0, "trend_signal": "0", "relative_strength": 5.063785, "market_dynamics": -0.779847}, {"day": "2025-10-31", "open": 1569.800049, "high": 1569.800049, "low": 1569.800049, "close": 1569.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.879229, "market_dynamics": -0.79484}, {"day": "2025-11-03", "open": 1574.0, "high": 1574.0, "low": 1574.0, "close": 1574.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.062108, "market_dynamics": -0.76729}, {"day": "2025-11-04", "open": 1542.300049, "high": 1542.300049, "low": 1542.300049, "close": 1542.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.3752, "market_dynamics": -0.857635}, {"day": "2025-11-05", "open": 1553.5, "high": 1553.5, "low": 1553.5, "close": 1553.5, "volume": 2.0, "trend_signal": "0", "relative_strength": 0.189821, "market_dynamics": -1.01724}, {"day": "2025-11-06", "open": 1528.300049, "high": 1528.300049, "low": 1528.300049, "close": 1528.300049, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.159003, "market_dynamics": -1.043347}, {"day": "2025-11-07", "open": 1539.300049, "high": 1539.300049, "low": 1539.300049, "close": 1539.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.850185, "market_dynamics": -1.0893}, {"day": "2025-11-10", "open": 1591.099976, "high": 1591.099976, "low": 1591.099976, "close": 1591.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.585725, "market_dynamics": -0.81202}, {"day": "2025-11-11", "open": 1589.400024, "high": 1589.400024, "low": 1589.400024, "close": 1589.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.485258, "market_dynamics": -0.544046}, {"day": "2025-11-12", "open": 1622.300049, "high": 1622.300049, "low": 1622.300049, "close": 1622.300049, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.279581, "market_dynamics": -0.183362}, {"day": "2025-11-13", "open": 1603.900024, "high": 1603.900024, "low": 1603.900024, "close": 1603.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.054676, "market_dynamics": 0.119022}, {"day": "2025-11-14", "open": 1555.199951, "high": 1555.199951, "low": 1555.199951, "close": 1555.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.144473, "market_dynamics": 0.028681}, {"day": "2025-11-17", "open": 1545.699951, "high": 1545.699951, "low": 1545.699951, "close": 1545.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.656449, "market_dynamics": -0.094173}, {"day": "2025-11-18", "open": 1545.199951, "high": 1554.0, "low": 1545.199951, "close": 1545.199951, "volume": 9.0, "trend_signal": "0", "relative_strength": -2.979127, "market_dynamics": -0.300452}, {"day": "2025-11-19", "open": 1557.400024, "high": 1590.5, "low": 1546.900024, "close": 1546.900024, "volume": 6.0, "trend_signal": "0", "relative_strength": -2.605435, "market_dynamics": -0.458651}, {"day": "2025-11-20", "open": 1506.199951, "high": 1506.199951, "low": 1506.199951, "close": 1506.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.438698, "market_dynamics": -0.577451}, {"day": "2025-11-21", "open": 1513.800049, "high": 1513.800049, "low": 1513.800049, "close": 1513.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.816731, "market_dynamics": -0.664343}, {"day": "2025-11-24", "open": 1542.5, "high": 1542.5, "low": 1542.5, "close": 1542.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.088679, "market_dynamics": -0.656458}, {"day": "2025-11-25", "open": 1556.900024, "high": 1556.900024, "low": 1556.900024, "close": 1556.900024, "volume": 149.0, "trend_signal": "0", "relative_strength": -1.113635, "market_dynamics": -0.526285}, {"day": "2025-11-26", "open": 1552.400024, "high": 1591.0, "low": 1552.400024, "close": 1578.900024, "volume": 42.0, "trend_signal": "0", "relative_strength": -1.033941, "market_dynamics": -0.207698}, {"day": "2025-11-28", "open": 1677.699951, "high": 1677.699951, "low": 1677.699951, "close": 1677.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.166104, "market_dynamics": 0.304507}, {"day": "2025-12-01", "open": 1670.099976, "high": 1670.099976, "low": 1670.099976, "close": 1670.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.840318, "market_dynamics": 0.713686}, {"day": "2025-12-02", "open": 1644.0, "high": 1644.0, "low": 1644.0, "close": 1644.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.766823, "market_dynamics": 0.928695}, {"day": "2025-12-03", "open": 1656.5, "high": 1656.5, "low": 1656.5, "close": 1656.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.986863, "market_dynamics": 1.045574}, {"day": "2025-12-04", "open": 1654.400024, "high": 1654.400024, "low": 1654.400024, "close": 1654.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.348396, "market_dynamics": 0.979196}, {"day": "2025-12-05", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.438931, "market_dynamics": 0.925609}, {"day": "2025-12-08", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.062519, "market_dynamics": 0.931208}, {"day": "2025-12-09", "open": 1695.099976, "high": 1695.099976, "low": 1695.099976, "close": 1695.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.080684, "market_dynamics": 0.99234}, {"day": "2025-12-10", "open": 1641.800049, "high": 1641.800049, "low": 1641.800049, "close": 1641.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.672675, "market_dynamics": 0.90035}, {"day": "2025-12-11", "open": 1707.800049, "high": 1707.800049, "low": 1707.800049, "close": 1707.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.01717, "market_dynamics": 0.93433}, {"day": "2025-12-12", "open": 1757.099976, "high": 1757.099976, "low": 1757.099976, "close": 1757.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.277363, "market_dynamics": 1.027245}, {"day": "2025-12-15", "open": 1810.5, "high": 1810.5, "low": 1810.0, "close": 1810.5, "volume": 1.0, "trend_signal": "1", "relative_strength": 11.632729, "market_dynamics": 1.097438}, {"day": "2025-12-16", "open": 1870.099976, "high": 1870.099976, "low": 1870.099976, "close": 1870.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.169877, "market_dynamics": 1.318669}, {"day": "2025-12-17", "open": 1932.699951, "high": 1932.699951, "low": 1932.699951, "close": 1932.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.399508, "market_dynamics": 1.398244}, {"day": "2025-12-18", "open": 1955.5, "high": 1955.5, "low": 1955.5, "close": 1955.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.029447, "market_dynamics": 1.434016}, {"day": "2025-12-19", "open": 2013.199951, "high": 2013.199951, "low": 2013.199951, "close": 2013.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.285318, "market_dynamics": 1.448915}, {"day": "2025-12-22", "open": 2104.5, "high": 2119.899902, "low": 2084.0, "close": 2084.0, "volume": 29.0, "trend_signal": "1", "relative_strength": 24.89975, "market_dynamics": 1.493759}, {"day": "2025-12-23", "open": 2282.0, "high": 2282.0, "low": 2282.0, "close": 2282.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 34.197386, "market_dynamics": 1.485204}, {"day": "2025-12-24", "open": 2242.399902, "high": 2242.399902, "low": 2242.399902, "close": 2242.399902, "volume": 0.0, "trend_signal": "1", "relative_strength": 30.884407, "market_dynamics": 1.476348}, {"day": "2025-12-26", "open": 2467.699951, "high": 2467.699951, "low": 2467.699951, "close": 2467.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 41.52382, "market_dynamics": 1.467178}, {"day": "2025-12-29", "open": 2104.800049, "high": 2104.800049, "low": 2104.800049, "close": 2104.800049, "volume": 13375.0, "trend_signal": "1", "relative_strength": 22.549744, "market_dynamics": 1.255684}, {"day": "2025-12-30", "open": 2065.0, "high": 2242.100098, "low": 2055.199951, "close": 2232.300049, "volume": 1820.0, "trend_signal": "1", "relative_strength": 27.407937, "market_dynamics": 1.085151}, {"day": "2025-12-31", "open": 2162.0, "high": 2162.0, "low": 1978.900024, "close": 2034.5, "volume": 640.0, "trend_signal": "1", "relative_strength": 18.21963, "market_dynamics": 0.740692}, {"day": "2026-01-02", "open": 2104.0, "high": 2143.0, "low": 2090.0, "close": 2125.699951, "volume": 225.0, "trend_signal": "1", "relative_strength": 23.082294, "market_dynamics": 0.397534}, {"day": "2026-01-05", "open": 2242.800049, "high": 2284.600098, "low": 2242.600098, "close": 2269.5, "volume": 324.0, "trend_signal": "1", "relative_strength": 27.943797, "market_dynamics": 0.282078}, {"day": "2026-01-06", "open": 2332.800049, "high": 2434.0, "low": 2298.699951, "close": 2434.0, "volume": 258.0, "trend_signal": "1", "relative_strength": 34.90217, "market_dynamics": 0.25076}, {"day": "2026-01-07", "open": 2358.199951, "high": 2372.5, "low": 2253.399902, "close": 2253.399902, "volume": 126.0, "trend_signal": "1", "relative_strength": 25.125033, "market_dynamics": 0.23746}, {"day": "2026-01-08", "open": 2251.699951, "high": 2251.699951, "low": 2251.699951, "close": 2251.699951, "volume": 25.0, "trend_signal": "1", "relative_strength": 24.606715, "market_dynamics": 0.17785}, {"day": "2026-01-09", "open": 2260.0, "high": 2278.300049, "low": 2260.0, "close": 2278.300049, "volume": 3.0, "trend_signal": "1", "relative_strength": 24.41688, "market_dynamics": 0.046398}, {"day": "2026-01-12", "open": 2359.600098, "high": 2359.600098, "low": 2359.600098, "close": 2359.600098, "volume": 21.0, "trend_signal": "1", "relative_strength": 26.083084, "market_dynamics": -0.145394}, {"day": "2026-01-13", "open": 2320.600098, "high": 2376.5, "low": 2317.800049, "close": 2333.800049, "volume": 74.0, "trend_signal": "1", "relative_strength": 23.177806, "market_dynamics": -0.215178}, {"day": "2026-01-14", "open": 2367.100098, "high": 2400.0, "low": 2367.100098, "close": 2367.100098, "volume": 7.0, "trend_signal": "1", "relative_strength": 23.451824, "market_dynamics": -0.257129}, {"day": "2026-01-15", "open": 2390.0, "high": 2390.0, "low": 2390.0, "close": 2390.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.03899, "market_dynamics": -0.263289}, {"day": "2026-01-16", "open": 2285.800049, "high": 2303.800049, "low": 2240.5, "close": 2303.800049, "volume": 55.0, "trend_signal": "1", "relative_strength": 20.132817, "market_dynamics": -0.376057}, {"day": "2026-01-20", "open": 2418.0, "high": 2431.5, "low": 2406.300049, "close": 2431.5, "volume": 79.0, "trend_signal": "1", "relative_strength": 23.203703, "market_dynamics": -0.203239}, {"day": "2026-01-21", "open": 2477.199951, "high": 2480.399902, "low": 2463.0, "close": 2480.399902, "volume": 6.0, "trend_signal": "1", "relative_strength": 23.301294, "market_dynamics": -0.011129}, {"day": "2026-01-22", "open": 2561.800049, "high": 2561.800049, "low": 2561.800049, "close": 2561.800049, "volume": 39.0, "trend_signal": "1", "relative_strength": 25.94692, "market_dynamics": 0.291249}, {"day": "2026-01-23", "open": 2645.800049, "high": 2722.100098, "low": 2640.5, "close": 2722.100098, "volume": 41.0, "trend_signal": "1", "relative_strength": 30.524709, "market_dynamics": 0.728752}, {"day": "2026-01-26", "open": 2852.399902, "high": 2852.399902, "low": 2852.399902, "close": 2852.399902, "volume": 18.0, "trend_signal": "1", "relative_strength": 33.258576, "market_dynamics": 0.957396}, {"day": "2026-01-27", "open": 2513.199951, "high": 2513.199951, "low": 2513.199951, "close": 2513.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.766056, "market_dynamics": 0.944109}, {"day": "2026-01-28", "open": 2605.699951, "high": 2605.699951, "low": 2605.699951, "close": 2605.699951, "volume": 243.0, "trend_signal": "1", "relative_strength": 18.696386, "market_dynamics": 0.902334}, {"day": "2026-01-29", "open": 2597.399902, "high": 2597.399902, "low": 2597.399902, "close": 2597.399902, "volume": 91.0, "trend_signal": "1", "relative_strength": 15.940251, "market_dynamics": 0.743138}, {"day": "2026-01-30", "open": 2470.0, "high": 2470.0, "low": 2102.800049, "close": 2102.800049, "volume": 34.0, "trend_signal": "1", "relative_strength": -3.40835, "market_dynamics": 0.135201}, {"day": "2026-02-02", "open": 2096.699951, "high": 2105.0, "low": 2082.899902, "close": 2093.5, "volume": 160.0, "trend_signal": "0", "relative_strength": 0.421986, "market_dynamics": -0.227297}, {"day": "2026-02-03", "open": 2195.600098, "high": 2195.600098, "low": 2195.600098, "close": 2195.600098, "volume": 20.0, "trend_signal": "0", "relative_strength": 2.405517, "market_dynamics": -0.672866}, {"day": "2026-02-04", "open": 2245.0, "high": 2282.399902, "low": 2162.699951, "close": 2162.699951, "volume": 85.0, "trend_signal": "0", "relative_strength": -0.419543, "market_dynamics": -1.053503}, {"day": "2026-02-05", "open": 2080.0, "high": 2080.0, "low": 2061.600098, "close": 2061.600098, "volume": 42.0, "trend_signal": "0", "relative_strength": -4.477284, "market_dynamics": -1.052325}, {"day": "2026-02-06", "open": 2093.300049, "high": 2093.300049, "low": 2093.300049, "close": 2093.300049, "volume": 20.0, "trend_signal": "0", "relative_strength": -3.611411, "market_dynamics": -1.053159}, {"day": "2026-02-09", "open": 2108.899902, "high": 2108.899902, "low": 2108.899902, "close": 2108.899902, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.661628, "market_dynamics": -1.079364}, {"day": "2026-02-10", "open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.224372, "market_dynamics": -1.105901}, {"day": "2026-02-11", "open": 2137.899902, "high": 2137.899902, "low": 2137.899902, "close": 2137.899902, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.367211, "market_dynamics": -1.096063}, {"day": "2026-02-12", "open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.836944, "market_dynamics": -1.123006}, {"day": "2026-02-13", "open": 2071.199951, "high": 2071.199951, "low": 2071.199951, "close": 2071.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.684061, "market_dynamics": -1.130956}, {"day": "2026-02-17", "open": 2012.5, "high": 2012.5, "low": 2012.5, "close": 2012.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.061795, "market_dynamics": -1.150141}, {"day": "2026-02-18", "open": 2106.399902, "high": 2106.399902, "low": 2106.399902, "close": 2106.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.972446, "market_dynamics": -1.14183}, {"day": "2026-02-19", "open": 2062.300049, "high": 2062.300049, "low": 2062.300049, "close": 2062.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.764751, "market_dynamics": -1.104855}, {"day": "2026-02-20", "open": 2169.699951, "high": 2169.699951, "low": 2169.699951, "close": 2169.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.21825, "market_dynamics": -0.799803}, {"day": "2026-02-23", "open": 2146.399902, "high": 2146.399902, "low": 2146.399902, "close": 2146.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.812559, "market_dynamics": -0.473985}, {"day": "2026-02-24", "open": 2181.100098, "high": 2181.100098, "low": 2181.100098, "close": 2181.100098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.454439, "market_dynamics": -0.168064}, {"day": "2026-02-25", "open": 2325.600098, "high": 2325.600098, "low": 2325.600098, "close": 2325.600098, "volume": 206.0, "trend_signal": "0", "relative_strength": 0.715217, "market_dynamics": 0.341776}, {"day": "2026-02-26", "open": 2291.5, "high": 2291.5, "low": 2230.699951, "close": 2230.699951, "volume": 65.0, "trend_signal": "0", "relative_strength": -3.348809, "market_dynamics": 0.506839}, {"day": "2026-02-27", "open": 2358.300049, "high": 2365.600098, "low": 2357.399902, "close": 2365.600098, "volume": 21.0, "trend_signal": "0", "relative_strength": 0.915117, "market_dynamics": 0.685775}, {"day": "2026-03-02", "open": 2311.899902, "high": 2311.899902, "low": 2311.899902, "close": 2311.899902, "volume": 23.0, "trend_signal": "0", "relative_strength": -3.318496, "market_dynamics": 0.806665}, {"day": "2026-03-03", "open": 2074.800049, "high": 2074.800049, "low": 2074.800049, "close": 2074.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.871529, "market_dynamics": 0.554246}, {"day": "2026-03-04", "open": 2154.699951, "high": 2154.699951, "low": 2154.699951, "close": 2154.699951, "volume": 5.0, "trend_signal": "0", "relative_strength": -10.431305, "market_dynamics": 0.400519}, {"day": "2026-03-05", "open": 2130.0, "high": 2130.0, "low": 2130.0, "close": 2130.0, "volume": 205.0, "trend_signal": "0", "relative_strength": -12.923182, "market_dynamics": 0.290476}, {"day": "2026-03-06", "open": 2142.399902, "high": 2142.399902, "low": 2142.399902, "close": 2142.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.395508, "market_dynamics": 0.111105}, {"day": "2026-03-09", "open": 2169.600098, "high": 2169.600098, "low": 2169.600098, "close": 2169.600098, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.90067, "market_dynamics": 0.127671}, {"day": "2026-03-10", "open": 2235.0, "high": 2235.0, "low": 2235.0, "close": 2235.0, "volume": 200.0, "trend_signal": "0", "relative_strength": -10.184669, "market_dynamics": 0.224414}, {"day": "2026-03-11", "open": 2205.0, "high": 2205.0, "low": 2205.0, "close": 2205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.560239, "market_dynamics": 0.131918}, {"day": "2026-03-12", "open": 2160.0, "high": 2160.0, "low": 2160.0, "close": 2160.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -15.972711, "market_dynamics": 0.053331}, {"day": "2026-03-13", "open": 2036.599976, "high": 2036.599976, "low": 2036.599976, "close": 2036.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.138436, "market_dynamics": -0.174108}, {"day": "2026-03-16", "open": 2070.699951, "high": 2105.800049, "low": 2070.699951, "close": 2089.5, "volume": 2.0, "trend_signal": "0", "relative_strength": -16.180044, "market_dynamics": -0.49568}, {"day": "2026-03-17", "open": 2131.800049, "high": 2131.800049, "low": 2131.800049, "close": 2131.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.019134, "market_dynamics": -0.680881}, {"day": "2026-03-18", "open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.375267, "market_dynamics": -0.812748}, {"day": "2026-03-19", "open": 1910.0, "high": 1939.199951, "low": 1910.0, "close": 1939.199951, "volume": 25.0, "trend_signal": "0", "relative_strength": -22.01867, "market_dynamics": -0.868349}, {"day": "2026-03-20", "open": 1970.599976, "high": 1970.599976, "low": 1970.599976, "close": 1970.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.543354, "market_dynamics": -0.973354}, {"day": "2026-03-23", "open": 1860.300049, "high": 1860.300049, "low": 1860.300049, "close": 1860.300049, "volume": 2.0, "trend_signal": "0", "relative_strength": -21.300812, "market_dynamics": -1.0724}, {"day": "2026-03-24", "open": 1892.0, "high": 1892.0, "low": 1892.0, "close": 1892.0, "volume": 18.0, "trend_signal": "0", "relative_strength": -20.739889, "market_dynamics": -1.137542}, {"day": "2026-03-25", "open": 1925.199951, "high": 1925.199951, "low": 1925.199951, "close": 1925.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.615242, "market_dynamics": -1.13435}, {"day": "2026-03-26", "open": 1838.300049, "high": 1838.300049, "low": 1838.300049, "close": 1838.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.695481, "market_dynamics": -1.129219}, {"day": "2026-03-27", "open": 1870.599976, "high": 1870.599976, "low": 1870.599976, "close": 1870.599976, "volume": 7440.0, "trend_signal": "0", "relative_strength": -22.056097, "market_dynamics": -1.053664}, {"day": "2026-03-30", "open": 1843.300049, "high": 1915.099976, "low": 1822.5, "close": 1885.599976, "volume": 2364.0, "trend_signal": "0", "relative_strength": -21.377116, "market_dynamics": -1.02055}, {"day": "2026-03-31", "open": 1870.0, "high": 1950.0, "low": 1870.0, "close": 1950.0, "volume": 37.0, "trend_signal": "0", "relative_strength": -18.292175, "market_dynamics": -0.928523}, {"day": "2026-04-01", "open": 1959.099976, "high": 1969.300049, "low": 1930.599976, "close": 1969.300049, "volume": 43.0, "trend_signal": "0", "relative_strength": -16.483368, "market_dynamics": -0.690087}, {"day": "2026-04-02", "open": 1890.300049, "high": 1963.800049, "low": 1890.300049, "close": 1963.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.798329, "market_dynamics": -0.452292}, {"day": "2026-04-06", "open": 1958.199951, "high": 1958.199951, "low": 1958.199951, "close": 1958.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.823885, "market_dynamics": -0.170205}, {"day": "2026-04-07", "open": 1940.0, "high": 1943.099976, "low": 1929.099976, "close": 1929.099976, "volume": 2.0, "trend_signal": "0", "relative_strength": -18.349847, "market_dynamics": -0.000132}, {"day": "2026-04-08", "open": 1974.199951, "high": 2075.0, "low": 1964.800049, "close": 2050.600098, "volume": 32.0, "trend_signal": "0", "relative_strength": -8.381995, "market_dynamics": 0.254972}, {"day": "2026-04-09", "open": 2004.0, "high": 2106.899902, "low": 2004.0, "close": 2096.600098, "volume": 13.0, "trend_signal": "0", "relative_strength": -6.299447, "market_dynamics": 0.465501}, {"day": "2026-04-10", "open": 2036.0, "high": 2049.100098, "low": 2036.0, "close": 2049.100098, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.346122, "market_dynamics": 0.634484}, {"day": "2026-04-13", "open": 2033.0, "high": 2061.800049, "low": 2026.0, "close": 2061.800049, "volume": 9.0, "trend_signal": "0", "relative_strength": -7.330645, "market_dynamics": 0.858784}, {"day": "2026-04-14", "open": 2078.300049, "high": 2091.5, "low": 2075.100098, "close": 2084.600098, "volume": 56.0, "trend_signal": "0", "relative_strength": -5.143302, "market_dynamics": 0.886359}, {"day": "2026-04-15", "open": 2126.300049, "high": 2132.199951, "low": 2093.100098, "close": 2112.899902, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.625133, "market_dynamics": 0.879637}, {"day": "2026-04-16", "open": 2094.100098, "high": 2094.100098, "low": 2094.100098, "close": 2094.100098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.967488, "market_dynamics": 0.917068}, {"day": "2026-04-17", "open": 2124.5, "high": 2124.5, "low": 2109.5, "close": 2124.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.218845, "market_dynamics": 0.968063}, {"day": "2026-04-20", "open": 2074.0, "high": 2074.0, "low": 2070.699951, "close": 2070.699951, "volume": 9.0, "trend_signal": "0", "relative_strength": -4.45521, "market_dynamics": 0.94831}, {"day": "2026-04-21", "open": 2024.300049, "high": 2024.300049, "low": 2024.300049, "close": 2024.300049, "volume": 74.0, "trend_signal": "0", "relative_strength": -6.851892, "market_dynamics": 0.792816}, {"day": "2026-04-22", "open": 2072.600098, "high": 2072.600098, "low": 2072.600098, "close": 2072.600098, "volume": 21.0, "trend_signal": "1", "relative_strength": -5.5771, "market_dynamics": 0.681672}, {"day": "2026-04-23", "open": 2003.0, "high": 2022.599976, "low": 2003.0, "close": 2022.599976, "volume": 11.0, "trend_signal": "1", "relative_strength": -8.137872, "market_dynamics": 0.431166}, {"day": "2026-04-24", "open": 2015.0, "high": 2015.0, "low": 2015.0, "close": 2015.0, "volume": 4.0, "trend_signal": "1", "relative_strength": -7.958807, "market_dynamics": 0.202904}, {"day": "2026-04-27", "open": 2008.300049, "high": 2011.0, "low": 1981.099976, "close": 1981.099976, "volume": 71.0, "trend_signal": "1", "relative_strength": -9.867714, "market_dynamics": 0.035625}, {"day": "2026-04-28", "open": 1942.300049, "high": 1942.300049, "low": 1942.300049, "close": 1942.300049, "volume": 400.0, "trend_signal": "0", "relative_strength": -11.724087, "market_dynamics": -0.240485}, {"day": "2026-04-29", "open": 1929.900024, "high": 1933.0, "low": 1876.0, "close": 1885.300049, "volume": 70.0, "trend_signal": "0", "relative_strength": -15.257568, "market_dynamics": -0.487557}, {"day": "2026-04-30", "open": 1891.900024, "high": 1979.0, "low": 1891.900024, "close": 1979.0, "volume": 54.0, "trend_signal": "0", "relative_strength": -10.876082, "market_dynamics": -0.598523}, {"day": "2026-05-01", "open": 1996.599976, "high": 1996.599976, "low": 1996.599976, "close": 1996.599976, "volume": 7.0, "trend_signal": "0", "relative_strength": -9.545744, "market_dynamics": -0.628343}, {"day": "2026-05-04", "open": 1946.900024, "high": 1946.900024, "low": 1946.900024, "close": 1946.900024, "volume": 7.0, "trend_signal": "0", "relative_strength": -12.608235, "market_dynamics": -0.642689}, {"day": "2026-05-05", "open": 1960.699951, "high": 1960.699951, "low": 1960.699951, "close": 1960.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.888151, "market_dynamics": -0.571442}, {"day": "2026-05-06", "open": 2058.100098, "high": 2058.100098, "low": 2048.699951, "close": 2048.699951, "volume": 28.0, "trend_signal": "0", "relative_strength": -4.273921, "market_dynamics": -0.452511}, {"day": "2026-05-07", "open": 2068.199951, "high": 2068.199951, "low": 2048.100098, "close": 2048.100098, "volume": 14.0, "trend_signal": "0", "relative_strength": -3.620173, "market_dynamics": -0.341984}, {"day": "2026-05-08", "open": 2042.0, "high": 2047.199951, "low": 2042.0, "close": 2047.199951, "volume": 43.0, "trend_signal": "0", "relative_strength": -4.000894, "market_dynamics": -0.112032}, {"day": "2026-05-11", "open": 2115.5, "high": 2115.5, "low": 2115.5, "close": 2115.5, "volume": 169.0, "trend_signal": "0", "relative_strength": -2.243812, "market_dynamics": 0.304019}, {"day": "2026-05-12", "open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.351389, "market_dynamics": 0.488706}, {"day": "2026-05-13", "open": 2133.199951, "high": 2197.600098, "low": 2133.199951, "close": 2187.100098, "volume": 103.0, "trend_signal": "1", "relative_strength": 0.722271, "market_dynamics": 0.827138}, {"day": "2026-05-14", "open": 2083.5, "high": 2083.5, "low": 2083.5, "close": 2083.5, "volume": 31.0, "trend_signal": "1", "relative_strength": -2.45544, "market_dynamics": 0.919688}, {"day": "2026-05-15", "open": 1981.300049, "high": 1981.300049, "low": 1981.300049, "close": 1981.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.558658, "market_dynamics": 0.677446}, {"day": "2026-05-18", "open": 1968.099976, "high": 1968.099976, "low": 1968.099976, "close": 1968.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.211075, "market_dynamics": 0.482282}, {"day": "2026-05-19", "open": 1933.800049, "high": 1933.800049, "low": 1933.800049, "close": 1933.800049, "volume": 12.0, "trend_signal": "0", "relative_strength": -9.228878, "market_dynamics": 0.069735}, {"day": "2026-05-20", "open": 1949.800049, "high": 1949.800049, "low": 1949.800049, "close": 1949.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.414301, "market_dynamics": -0.218208}, {"day": "2026-05-21", "open": 1955.099976, "high": 1955.099976, "low": 1955.099976, "close": 1955.099976, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.076292, "market_dynamics": -0.384629}, {"day": "2026-05-22", "open": 1931.599976, "high": 1931.599976, "low": 1931.599976, "close": 1931.599976, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.644455, "market_dynamics": -0.539589}, {"day": "2026-05-26", "open": 1942.199951, "high": 1942.199951, "low": 1942.199951, "close": 1942.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.597084, "market_dynamics": -0.654604}, {"day": "2026-05-27", "open": 1914.199951, "high": 1918.699951, "low": 1911.099976, "close": 1918.699951, "volume": 39.0, "trend_signal": "0", "relative_strength": -3.071386, "market_dynamics": -0.752804}, {"day": "2026-05-28", "open": 1899.400024, "high": 1948.699951, "low": 1885.199951, "close": 1921.599976, "volume": 81.0, "trend_signal": "0", "relative_strength": -3.777314, "market_dynamics": -0.785759}, {"day": "2026-05-29", "open": 1922.199951, "high": 1922.199951, "low": 1922.199951, "close": 1922.199951, "volume": 9.0, "trend_signal": "0", "relative_strength": -2.771726, "market_dynamics": -0.840578}, {"day": "2026-06-01", "open": 1922.400024, "high": 1922.400024, "low": 1922.400024, "close": 1922.400024, "volume": 9.0, "trend_signal": "0", "relative_strength": -3.640957, "market_dynamics": -0.881768}]}