{"asset": {"name": "Platinum", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/platinum/", "api_url": "https://sharemaestro.com/commodities/api/assets/platinum/"}, "latest_daily": {"day": "2026-07-19", "open": 1604.0, "high": 1608.699951, "low": 1587.599976, "close": 1603.099976, "volume": 1475.0, "trend_signal": "0", "relative_strength": -9.855936, "market_dynamics": 0.663301, "rate_of_change": -0.352183, "fair_value": 2000.724999, "trend_line": 1642.013322}, "latest_snapshot": {"asset": {"name": "Platinum", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/platinum/", "api_url": "https://sharemaestro.com/commodities/api/assets/platinum/"}, "captured_at": "2026-07-20T20:55:04.078606+00:00", "price": 1601.699951, "day_change_percent": -0.08733235736758567, "high": 1601.699951, "low": 1601.699951}, "summary": "Platinum closed the latest daily bar at 1603.0999760000. Across the latest 12 available daily bars, price changed -1.75%. Trend Signal is 0, Relative Strength is -9.855936, and Market Dynamics is 0.663301. Live price is 1601.6999510000.", "chart": {"dates": ["2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [996.599976, 976.700012, 987.799988, 978.299988, 961.200012, 960.599976, 967.799988, 962.700012, 932.299988, 966.599976, 966.5, 969.400024, 974.799988, 976.5, 962.0, 975.400024, 992.200012, 1002.5, 1010.0, 1023.5, 1020.5, 1006.299988, 989.5, 976.200012, 962.599976, 973.099976, 967.900024, 983.200012, 989.5, 984.799988, 1005.599976, 988.799988, 975.299988, 936.299988, 888.0, 906.700012, 903.700012, 926.900024, 928.700012, 950.799988, 960.700012, 957.700012, 967.299988, 957.799988, 955.0, 970.700012, 971.599976, 964.799988, 982.700012, 987.200012, 964.400024, 964.700012, 976.700012, 957.5, 987.799988, 979.799988, 976.299988, 998.5, 974.299988, 991.0, 982.700012, 996.5, 990.200012, 1004.5, 1053.800049, 1082.599976, 1078.199951, 1087.400024, 1075.599976, 1070.599976, 1079.199951, 1051.699951, 1060.300049, 1052.300049, 1076.300049, 1085.900024, 1155.0, 1177.099976, 1225.0, 1267.199951, 1272.699951, 1230.699951, 1251.5, 1260.099976, 1311.5, 1337.699951, 1283.400024, 1304.199951, 1329.599976, 1399.800049, 1413.199951, 1346.0, 1363.0, 1367.900024, 1418.0, 1385.800049, 1387.0, 1374.900024, 1362.900024, 1409.800049, 1395.400024, 1431.0, 1395.0, 1417.099976, 1422.300049, 1472.0, 1491.199951, 1464.0, 1463.400024, 1424.599976, 1410.0, 1404.099976, 1404.0, 1406.699951, 1303.800049, 1289.0, 1323.400024, 1317.900024, 1326.0, 1339.900024, 1325.599976, 1329.900024, 1341.900024, 1331.5, 1350.300049, 1334.300049, 1326.400024, 1302.300049, 1334.0, 1351.199951, 1355.400024, 1331.599976, 1342.400024, 1341.400024, 1356.400024, 1365.699951, 1405.800049, 1448.599976, 1371.199951, 1381.699951, 1380.800049, 1367.300049, 1392.900024, 1395.400024, 1407.300049, 1412.800049, 1398.5, 1372.699951, 1397.400024, 1414.300049, 1423.699951, 1504.199951, 1484.5, 1515.0, 1581.800049, 1592.199951, 1617.099976, 1593.300049, 1581.0, 1590.400024, 1624.900024, 1614.5, 1681.800049, 1661.800049, 1636.400024, 1660.0, 1666.199951, 1662.099976, 1656.699951, 1675.0, 1580.0, 1591.699951, 1477.099976, 1583.800049, 1593.900024, 1583.0, 1577.0, 1591.300049, 1587.099976, 1569.800049, 1574.0, 1542.300049, 1553.5, 1528.300049, 1539.300049, 1591.099976, 1589.400024, 1622.300049, 1603.900024, 1555.199951, 1545.699951, 1545.199951, 1557.400024, 1506.199951, 1513.800049, 1542.5, 1556.900024, 1552.400024, 1677.699951, 1670.099976, 1644.0, 1656.5, 1654.400024, 1655.0, 1655.0, 1695.099976, 1641.800049, 1707.800049, 1757.099976, 1810.5, 1870.099976, 1932.699951, 1955.5, 2013.199951, 2104.5, 2282.0, 2242.399902, 2467.699951, 2104.800049, 2065.0, 2162.0, 2104.0, 2242.800049, 2332.800049, 2358.199951, 2251.699951, 2260.0, 2359.600098, 2320.600098, 2367.100098, 2390.0, 2285.800049, 2418.0, 2477.199951, 2561.800049, 2645.800049, 2852.399902, 2513.199951, 2605.699951, 2597.399902, 2470.0, 2096.699951, 2195.600098, 2245.0, 2080.0, 2093.300049, 2108.899902, 2091.600098, 2137.899902, 2014.0, 2071.199951, 2012.5, 2106.399902, 2062.300049, 2169.699951, 2146.399902, 2181.100098, 2325.600098, 2291.5, 2358.300049, 2311.899902, 2074.800049, 2154.699951, 2130.0, 2142.399902, 2169.600098, 2235.0, 2205.0, 2160.0, 2036.599976, 2070.699951, 2131.800049, 2052.0, 1910.0, 1970.599976, 1860.300049, 1892.0, 1925.199951, 1838.300049, 1870.599976, 1843.300049, 1870.0, 1959.099976, 1890.300049, 1958.199951, 1940.0, 1974.199951, 2004.0, 2036.0, 2033.0, 2078.300049, 2126.300049, 2094.100098, 2124.5, 2074.0, 2024.300049, 2072.600098, 2003.0, 2015.0, 2008.300049, 1942.300049, 1929.900024, 1891.900024, 1996.599976, 1946.900024, 1960.699951, 2058.100098, 2068.199951, 2042.0, 2115.5, 2110.0, 2133.199951, 2083.5, 1981.300049, 1968.099976, 1933.800049, 1949.800049, 1955.099976, 1931.599976, 1942.199951, 1914.199951, 1899.400024, 1922.199951, 1922.400024, 1937.400024, 1868.699951, 1894.0, 1792.0, 1797.900024, 1749.400024, 1708.599976, 1688.0, 1682.099976, 1709.199951, 1730.599976, 1770.0, 1812.099976, 1790.699951, 1705.199951, 1701.900024, 1662.199951, 1670.300049, 1660.900024, 1580.599976, 1601.699951, 1630.900024, 1632.800049, 1612.099976, 1574.099976, 1531.300049, 1625.099976, 1634.099976, 1655.0, 1664.300049, 1651.199951, 1627.0, 1620.0, 1618.099976, 1630.0, 1602.199951, 1635.0, 1631.5, 1645.5, 1610.199951, 1604.0], "high": [996.599976, 976.700012, 987.799988, 978.299988, 961.200012, 960.599976, 967.799988, 962.700012, 932.299988, 966.599976, 966.5, 969.400024, 974.799988, 976.5, 962.0, 975.400024, 992.200012, 1002.5, 1010.0, 1023.5, 1020.5, 1006.299988, 989.5, 976.200012, 962.599976, 973.099976, 967.900024, 983.200012, 994.299988, 1011.200012, 1005.599976, 992.400024, 975.599976, 936.299988, 909.700012, 906.799988, 908.599976, 927.299988, 937.0, 950.799988, 960.700012, 969.700012, 967.299988, 957.799988, 955.0, 970.700012, 971.599976, 964.799988, 987.400024, 989.900024, 966.799988, 964.799988, 977.200012, 957.5, 987.799988, 979.799988, 976.299988, 998.5, 974.299988, 991.0, 983.5, 996.5, 990.200012, 1004.5, 1053.800049, 1082.599976, 1078.199951, 1087.400024, 1075.599976, 1070.599976, 1080.300049, 1051.699951, 1060.300049, 1071.300049, 1089.5, 1133.699951, 1169.900024, 1213.599976, 1225.0, 1267.699951, 1272.699951, 1231.0, 1251.5, 1260.099976, 1311.5, 1345.800049, 1283.400024, 1304.199951, 1329.599976, 1399.800049, 1425.199951, 1376.199951, 1365.800049, 1428.599976, 1418.0, 1385.800049, 1389.300049, 1384.599976, 1370.599976, 1409.800049, 1457.099976, 1431.0, 1395.0, 1417.099976, 1471.900024, 1487.300049, 1491.199951, 1465.5, 1463.400024, 1424.599976, 1410.099976, 1404.099976, 1404.0, 1406.699951, 1303.800049, 1315.199951, 1351.199951, 1317.900024, 1338.300049, 1339.900024, 1325.599976, 1329.900024, 1341.900024, 1331.5, 1350.300049, 1334.300049, 1326.400024, 1302.300049, 1334.0, 1351.199951, 1355.400024, 1331.599976, 1342.400024, 1341.400024, 1356.400024, 1365.699951, 1405.800049, 1448.599976, 1371.199951, 1381.699951, 1380.800049, 1367.300049, 1392.900024, 1395.400024, 1407.300049, 1412.800049, 1398.5, 1372.699951, 1397.400024, 1414.300049, 1423.699951, 1504.199951, 1484.5, 1530.699951, 1582.699951, 1629.400024, 1628.400024, 1598.0, 1590.0, 1623.0, 1650.199951, 1640.5, 1681.800049, 1700.699951, 1642.599976, 1682.900024, 1674.099976, 1668.699951, 1741.199951, 1675.0, 1634.900024, 1591.699951, 1536.0, 1588.5, 1593.900024, 1586.199951, 1577.0, 1591.300049, 1608.300049, 1569.800049, 1574.0, 1542.300049, 1553.5, 1528.300049, 1539.300049, 1591.099976, 1589.400024, 1622.300049, 1603.900024, 1555.199951, 1545.699951, 1554.0, 1590.5, 1506.199951, 1513.800049, 1542.5, 1556.900024, 1591.0, 1677.699951, 1670.099976, 1644.0, 1656.5, 1654.400024, 1655.0, 1655.0, 1695.099976, 1641.800049, 1707.800049, 1757.099976, 1810.5, 1870.099976, 1932.699951, 1955.5, 2013.199951, 2119.899902, 2282.0, 2242.399902, 2467.699951, 2104.800049, 2242.100098, 2162.0, 2143.0, 2284.600098, 2434.0, 2372.5, 2251.699951, 2278.300049, 2359.600098, 2376.5, 2400.0, 2390.0, 2303.800049, 2431.5, 2480.399902, 2561.800049, 2722.100098, 2852.399902, 2513.199951, 2605.699951, 2597.399902, 2470.0, 2105.0, 2195.600098, 2282.399902, 2080.0, 2093.300049, 2108.899902, 2091.600098, 2137.899902, 2014.0, 2071.199951, 2012.5, 2106.399902, 2062.300049, 2169.699951, 2146.399902, 2181.100098, 2325.600098, 2291.5, 2365.600098, 2311.899902, 2074.800049, 2154.699951, 2130.0, 2142.399902, 2169.600098, 2235.0, 2205.0, 2160.0, 2036.599976, 2105.800049, 2131.800049, 2052.0, 1939.199951, 1970.599976, 1860.300049, 1892.0, 1925.199951, 1838.300049, 1870.599976, 1915.099976, 1950.0, 1969.300049, 1963.800049, 1958.199951, 1943.099976, 2075.0, 2106.899902, 2049.100098, 2061.800049, 2091.5, 2132.199951, 2094.100098, 2124.5, 2074.0, 2024.300049, 2072.600098, 2022.599976, 2015.0, 2011.0, 1942.300049, 1933.0, 1979.0, 1996.599976, 1946.900024, 1960.699951, 2058.100098, 2068.199951, 2047.199951, 2115.5, 2110.0, 2197.600098, 2083.5, 1981.300049, 1968.099976, 1933.800049, 1949.800049, 1955.099976, 1931.599976, 1942.199951, 1918.699951, 1948.699951, 1922.199951, 1922.400024, 1937.400024, 1868.699951, 1894.0, 1792.0, 1798.5, 1749.400024, 1708.599976, 1688.0, 1682.099976, 1709.199951, 1784.699951, 1770.0, 1812.099976, 1790.699951, 1705.199951, 1701.900024, 1702.699951, 1670.300049, 1660.900024, 1580.599976, 1601.699951, 1630.900024, 1640.5, 1621.5, 1588.199951, 1588.900024, 1625.099976, 1675.099976, 1675.099976, 1666.400024, 1651.199951, 1627.0, 1620.0, 1618.099976, 1631.599976, 1602.199951, 1639.699951, 1631.5, 1654.300049, 1610.199951, 1608.699951], "low": [996.599976, 976.700012, 987.799988, 978.299988, 961.200012, 960.599976, 967.799988, 951.900024, 932.299988, 966.599976, 966.5, 969.400024, 974.799988, 961.599976, 962.0, 975.400024, 992.200012, 1002.5, 1010.0, 1023.5, 1020.5, 1006.299988, 989.5, 976.200012, 962.599976, 973.099976, 967.900024, 983.200012, 969.700012, 984.799988, 986.099976, 977.900024, 936.0, 899.900024, 884.5, 899.599976, 903.700012, 922.400024, 928.700012, 948.599976, 960.200012, 957.700012, 967.299988, 957.799988, 953.400024, 970.700012, 971.599976, 964.799988, 979.299988, 976.200012, 960.700012, 964.700012, 962.900024, 957.5, 987.799988, 979.799988, 976.299988, 998.5, 974.299988, 991.0, 980.799988, 996.5, 990.200012, 1004.5, 1053.800049, 1082.599976, 1078.199951, 1087.400024, 1075.599976, 1070.599976, 1074.699951, 1051.699951, 1060.300049, 1051.699951, 1076.300049, 1085.900024, 1155.0, 1177.099976, 1209.800049, 1258.099976, 1272.699951, 1210.0, 1247.900024, 1260.099976, 1311.5, 1263.699951, 1283.400024, 1304.199951, 1329.599976, 1399.800049, 1320.0, 1334.0, 1343.699951, 1367.900024, 1351.699951, 1382.5, 1351.699951, 1354.300049, 1362.900024, 1394.800049, 1393.800049, 1398.5, 1395.0, 1417.099976, 1415.300049, 1438.5, 1477.699951, 1464.0, 1437.699951, 1424.599976, 1398.0, 1404.099976, 1404.0, 1276.199951, 1286.400024, 1284.5, 1323.400024, 1317.199951, 1326.0, 1339.900024, 1325.599976, 1329.900024, 1341.900024, 1331.5, 1350.300049, 1334.300049, 1326.400024, 1302.300049, 1334.0, 1351.199951, 1355.400024, 1331.599976, 1342.400024, 1341.400024, 1356.400024, 1365.699951, 1405.800049, 1448.599976, 1371.199951, 1381.699951, 1380.800049, 1367.300049, 1392.900024, 1395.400024, 1407.300049, 1412.800049, 1398.5, 1372.699951, 1397.400024, 1414.300049, 1423.699951, 1504.199951, 1484.5, 1515.0, 1581.800049, 1588.0, 1567.0, 1563.699951, 1543.699951, 1590.400024, 1616.0, 1614.400024, 1678.0, 1634.099976, 1600.0, 1660.0, 1631.800049, 1662.099976, 1656.699951, 1602.300049, 1580.0, 1504.0, 1477.099976, 1583.800049, 1593.900024, 1578.400024, 1577.0, 1591.300049, 1587.099976, 1569.800049, 1574.0, 1542.300049, 1553.5, 1528.300049, 1539.300049, 1591.099976, 1589.400024, 1622.300049, 1603.900024, 1555.199951, 1545.699951, 1545.199951, 1546.900024, 1506.199951, 1513.800049, 1542.5, 1556.900024, 1552.400024, 1677.699951, 1670.099976, 1644.0, 1656.5, 1654.400024, 1655.0, 1655.0, 1695.099976, 1641.800049, 1707.800049, 1757.099976, 1810.0, 1870.099976, 1932.699951, 1955.5, 2013.199951, 2084.0, 2282.0, 2242.399902, 2467.699951, 2104.800049, 2055.199951, 1978.900024, 2090.0, 2242.600098, 2298.699951, 2253.399902, 2251.699951, 2260.0, 2359.600098, 2317.800049, 2367.100098, 2390.0, 2240.5, 2406.300049, 2463.0, 2561.800049, 2640.5, 2852.399902, 2513.199951, 2605.699951, 2597.399902, 2102.800049, 2082.899902, 2195.600098, 2162.699951, 2061.600098, 2093.300049, 2108.899902, 2091.600098, 2137.899902, 2014.0, 2071.199951, 2012.5, 2106.399902, 2062.300049, 2169.699951, 2146.399902, 2181.100098, 2325.600098, 2230.699951, 2357.399902, 2311.899902, 2074.800049, 2154.699951, 2130.0, 2142.399902, 2169.600098, 2235.0, 2205.0, 2160.0, 2036.599976, 2070.699951, 2131.800049, 2052.0, 1910.0, 1970.599976, 1860.300049, 1892.0, 1925.199951, 1838.300049, 1870.599976, 1822.5, 1870.0, 1930.599976, 1890.300049, 1958.199951, 1929.099976, 1964.800049, 2004.0, 2036.0, 2026.0, 2075.100098, 2093.100098, 2094.100098, 2109.5, 2070.699951, 2024.300049, 2072.600098, 2003.0, 2015.0, 1981.099976, 1942.300049, 1876.0, 1891.900024, 1996.599976, 1946.900024, 1960.699951, 2048.699951, 2048.100098, 2042.0, 2115.5, 2110.0, 2133.199951, 2083.5, 1981.300049, 1968.099976, 1933.800049, 1949.800049, 1955.099976, 1931.599976, 1942.199951, 1911.099976, 1885.199951, 1922.199951, 1922.400024, 1937.400024, 1868.699951, 1894.0, 1792.0, 1759.699951, 1749.400024, 1708.599976, 1688.0, 1662.599976, 1709.199951, 1730.599976, 1770.0, 1812.099976, 1790.699951, 1705.199951, 1647.0, 1647.0, 1670.300049, 1660.900024, 1580.599976, 1601.699951, 1630.900024, 1619.199951, 1566.0, 1550.0, 1530.699951, 1616.599976, 1630.400024, 1630.400024, 1626.800049, 1651.199951, 1576.400024, 1618.800049, 1618.099976, 1608.0, 1602.199951, 1631.5, 1631.5, 1635.5, 1593.800049, 1587.599976], "close": [996.599976, 976.700012, 987.799988, 978.299988, 961.200012, 960.599976, 967.799988, 951.900024, 932.299988, 966.599976, 966.5, 969.400024, 974.799988, 961.599976, 962.0, 975.400024, 992.200012, 1002.5, 1010.0, 1023.5, 1020.5, 1006.299988, 989.5, 976.200012, 962.599976, 973.099976, 967.900024, 983.200012, 977.700012, 1009.700012, 987.099976, 977.900024, 942.5, 902.0, 894.0, 899.599976, 908.599976, 922.400024, 934.299988, 948.599976, 960.200012, 969.700012, 967.299988, 957.799988, 953.400024, 970.700012, 971.599976, 964.799988, 987.400024, 978.700012, 963.799988, 964.799988, 962.900024, 957.5, 987.799988, 979.799988, 976.299988, 998.5, 974.299988, 991.0, 980.799988, 996.5, 990.200012, 1004.5, 1053.800049, 1082.599976, 1078.199951, 1087.400024, 1075.599976, 1070.599976, 1074.699951, 1051.699951, 1060.300049, 1071.300049, 1088.699951, 1133.699951, 1166.699951, 1213.599976, 1209.800049, 1258.099976, 1272.699951, 1210.800049, 1251.5, 1260.099976, 1311.5, 1263.699951, 1283.400024, 1304.199951, 1329.599976, 1399.800049, 1340.900024, 1334.0, 1345.900024, 1421.0, 1372.0, 1382.5, 1361.800049, 1376.599976, 1370.599976, 1394.900024, 1452.0, 1399.699951, 1395.0, 1417.099976, 1454.400024, 1438.5, 1477.699951, 1465.5, 1437.699951, 1424.599976, 1407.400024, 1404.099976, 1404.0, 1360.699951, 1286.400024, 1304.0, 1326.400024, 1317.199951, 1326.0, 1339.900024, 1325.599976, 1329.900024, 1341.900024, 1331.5, 1350.300049, 1334.300049, 1326.400024, 1302.300049, 1334.0, 1351.199951, 1355.400024, 1331.599976, 1342.400024, 1341.400024, 1356.400024, 1365.699951, 1405.800049, 1448.599976, 1371.199951, 1381.699951, 1380.800049, 1367.300049, 1392.900024, 1395.400024, 1407.300049, 1412.800049, 1398.5, 1372.699951, 1397.400024, 1414.300049, 1423.699951, 1504.199951, 1484.5, 1530.699951, 1582.699951, 1609.300049, 1584.599976, 1569.900024, 1563.800049, 1619.300049, 1634.900024, 1626.599976, 1678.0, 1634.099976, 1600.699951, 1669.599976, 1655.099976, 1668.699951, 1734.900024, 1602.300049, 1634.900024, 1504.0, 1536.0, 1587.599976, 1593.900024, 1578.400024, 1577.0, 1591.300049, 1608.300049, 1569.800049, 1574.0, 1542.300049, 1553.5, 1528.300049, 1539.300049, 1591.099976, 1589.400024, 1622.300049, 1603.900024, 1555.199951, 1545.699951, 1545.199951, 1546.900024, 1506.199951, 1513.800049, 1542.5, 1556.900024, 1578.900024, 1677.699951, 1670.099976, 1644.0, 1656.5, 1654.400024, 1655.0, 1655.0, 1695.099976, 1641.800049, 1707.800049, 1757.099976, 1810.5, 1870.099976, 1932.699951, 1955.5, 2013.199951, 2084.0, 2282.0, 2242.399902, 2467.699951, 2104.800049, 2232.300049, 2034.5, 2125.699951, 2269.5, 2434.0, 2253.399902, 2251.699951, 2278.300049, 2359.600098, 2333.800049, 2367.100098, 2390.0, 2303.800049, 2431.5, 2480.399902, 2561.800049, 2722.100098, 2852.399902, 2513.199951, 2605.699951, 2597.399902, 2102.800049, 2093.5, 2195.600098, 2162.699951, 2061.600098, 2093.300049, 2108.899902, 2091.600098, 2137.899902, 2014.0, 2071.199951, 2012.5, 2106.399902, 2062.300049, 2169.699951, 2146.399902, 2181.100098, 2325.600098, 2230.699951, 2365.600098, 2311.899902, 2074.800049, 2154.699951, 2130.0, 2142.399902, 2169.600098, 2235.0, 2205.0, 2160.0, 2036.599976, 2089.5, 2131.800049, 2052.0, 1939.199951, 1970.599976, 1860.300049, 1892.0, 1925.199951, 1838.300049, 1870.599976, 1885.599976, 1950.0, 1969.300049, 1963.800049, 1958.199951, 1929.099976, 2050.600098, 2096.600098, 2049.100098, 2061.800049, 2084.600098, 2112.899902, 2094.100098, 2124.5, 2070.699951, 2024.300049, 2072.600098, 2022.599976, 2015.0, 1981.099976, 1942.300049, 1885.300049, 1979.0, 1996.599976, 1946.900024, 1960.699951, 2048.699951, 2048.100098, 2047.199951, 2115.5, 2110.0, 2187.100098, 2083.5, 1981.300049, 1968.099976, 1933.800049, 1949.800049, 1955.099976, 1931.599976, 1942.199951, 1918.699951, 1921.599976, 1922.199951, 1922.400024, 1937.400024, 1868.699951, 1894.0, 1792.0, 1767.400024, 1749.400024, 1708.599976, 1688.0, 1662.599976, 1709.199951, 1777.199951, 1770.0, 1812.099976, 1790.699951, 1705.199951, 1668.199951, 1670.5, 1670.300049, 1660.900024, 1580.599976, 1601.699951, 1630.900024, 1624.400024, 1574.5, 1550.199951, 1588.900024, 1616.599976, 1651.900024, 1663.599976, 1631.699951, 1651.199951, 1576.400024, 1618.800049, 1618.099976, 1623.199951, 1602.199951, 1631.5, 1631.5, 1635.699951, 1605.800049, 1603.099976], "trendLine": [981.043323, 982.623324, 983.456657, 983.73999, 983.436658, 982.719991, 982.909992, 983.433325, 983.466659, 984.543325, 985.056659, 985.463326, 986.016659, 986.166659, 986.313326, 987.263326, 988.769993, 990.006659, 989.789992, 989.466661, 990.423328, 990.549994, 989.679995, 988.429995, 986.813328, 985.166661, 983.199994, 981.349996, 979.483331, 979.479999, 979.163332, 979.203333, 977.693333, 975.15, 972.91, 970.876666, 968.903333, 967.919999, 967.986666, 967.386666, 967.176666, 967.186666, 966.936666, 966.81, 966.523334, 966.366667, 965.679999, 964.423332, 963.669999, 962.176666, 960.286666, 958.903333, 958.016667, 957.393333, 958.233333, 958.456667, 958.736666, 959.246665, 959.133331, 958.509998, 958.299998, 958.919997, 960.509998, 963.926664, 969.253333, 975.353333, 981.006665, 986.506665, 991.216665, 995.283331, 999.099996, 1001.833327, 1004.933329, 1008.716665, 1013.226662, 1018.659994, 1025.163326, 1033.456659, 1040.869993, 1050.183325, 1060.479991, 1068.679993, 1078.299992, 1088.386658, 1099.176658, 1108.63999, 1118.876658, 1129.066657, 1140.909989, 1154.536658, 1166.539992, 1177.789992, 1189.646659, 1203.529993, 1214.136658, 1224.133325, 1233.586662, 1243.22666, 1253.059994, 1263.869995, 1276.446663, 1288.046663, 1299.203328, 1310.729993, 1322.919995, 1333.079997, 1343.446663, 1351.843331, 1359.439994, 1364.989994, 1369.479997, 1375.923328, 1381.006661, 1384.359993, 1383.523328, 1384.866663, 1386.299996, 1386.733329, 1386.61333, 1384.616663, 1384.106661, 1383.969995, 1383.836662, 1380.853328, 1380.129997, 1378.523332, 1377.343331, 1374.866667, 1373.646667, 1372.189998, 1368.969999, 1366.7, 1364.946667, 1362.423336, 1359.156669, 1356.730001, 1354.333337, 1353.770003, 1351.553337, 1350.123336, 1349.23667, 1348.010006, 1347.640006, 1348.796676, 1352.826676, 1356.453345, 1358.856677, 1360.706677, 1363.086678, 1365.566679, 1368.836678, 1374.646676, 1379.400008, 1386.040006, 1393.78667, 1402.953337, 1411.560002, 1420.480001, 1428.140002, 1437.076672, 1446.393339, 1456.226672, 1467.413338, 1477.170003, 1485.313334, 1495.443335, 1503.753333, 1511.089998, 1523.213334, 1530.566671, 1539.03667, 1543.593335, 1548.363334, 1554.769999, 1560.989998, 1566.509998, 1572.459998, 1579.746667, 1586.776668, 1591.960002, 1596.970003, 1598.240007, 1600.540007, 1600.46001, 1599.013346, 1598.406677, 1598.566679, 1600.313346, 1601.650012, 1599.513342, 1596.540007, 1593.826672, 1589.456673, 1585.193339, 1582.296676, 1578.06001, 1574.786678, 1571.793347, 1569.886678, 1572.146676, 1572.450008, 1577.533341, 1581.480009, 1583.726676, 1585.763342, 1589.653341, 1591.813342, 1595.696676, 1600.656673, 1608.680005, 1618.550004, 1631.563334, 1644.963334, 1661.126664, 1679.283329, 1702.31333, 1724.079993, 1752.259989, 1768.956657, 1791.52666, 1807.819995, 1827.169995, 1851.256661, 1882.183329, 1906.836658, 1930.476656, 1954.523324, 1980.546659, 2002.416663, 2025.65, 2050.516667, 2072.093335, 2097.996668, 2125.509998, 2155.736666, 2189.970003, 2230.323332, 2257.169995, 2285.456661, 2311.686658, 2319.443327, 2324.803328, 2332.806665, 2337.789998, 2337.043335, 2330.753337, 2326.303337, 2313.766675, 2314.870003, 2307.593335, 2308.816667, 2305.043335, 2299.606665, 2287.216667, 2284.426668, 2280.916667, 2277.676668, 2276.543335, 2273.106665, 2273.056665, 2270.453328, 2262.819995, 2253.593327, 2241.91333, 2227.933325, 2209.516659, 2188.936662, 2178.66333, 2163.806665, 2145.113334, 2144.669999, 2145.946668, 2141.159998, 2133.709998, 2130.67666, 2122.909994, 2115.679997, 2110.133325, 2100.146663, 2095.366663, 2089.179997, 2087.096663, 2082.526668, 2079.243335, 2072.193335, 2064.950004, 2060.600004, 2052.966671, 2046.913342, 2036.786674, 2029.210014, 2030.480009, 2028.460014, 2028.276681, 2025.886682, 2021.043347, 2015.630017, 2009.550016, 2004.716683, 2002.866683, 1997.960018, 1989.743351, 1987.310018, 1989.223352, 1988.433354, 1991.780017, 1997.003349, 2001.100021, 2008.063351, 2016.226685, 2023.706686, 2031.610022, 2035.416687, 2036.00002, 2036.330021, 2036.48669, 2033.126689, 2028.410018, 2024.493347, 2020.506677, 2014.976672, 2008.600008, 2002.870003, 1996.133338, 1991.690007, 1986.503337, 1980.55, 1972.863334, 1964.610002, 1956.88667, 1949.096668, 1942.519999, 1931.973332, 1922.393331, 1916.736662, 1910.379997, 1902.493331, 1893.913326, 1882.513326, 1867.603324, 1852.953324, 1835.726656, 1821.63999, 1808.283321, 1796.069987, 1785.973319, 1775.126652, 1762.439986, 1749.726652, 1737.949988, 1727.879989, 1718.88999, 1710.269991, 1700.579989, 1691.039986, 1681.296655, 1672.123324, 1666.326656, 1661.519987, 1656.613318, 1654.043319, 1652.159985, 1651.263318, 1647.816654, 1642.013322], "activity5": [1015.173307, 1000.359985, 992.593323, 985.053325, 975.506665, 968.999992, 967.293323, 960.880001, 950.326664, 954.273324, 957.82666, 961.953337, 967.773332, 967.666659, 965.739994, 968.58667, 976.440006, 986.206673, 996.626672, 1008.320003, 1014.913334, 1013.766663, 1006.079997, 994.826668, 981.293327, 975.319987, 970.773332, 973.88667, 975.586674, 987.853345, 989.446667, 987.040006, 972.166671, 946.506669, 923.226668, 909.52666, 904.659986, 909.01333, 918.673328, 930.946655, 943.446663, 955.073336, 961.826664, 962.419995, 959.980005, 962.986674, 965.593331, 965.806661, 973.720003, 976.760006, 973.146667, 970.326664, 967.326672, 962.653337, 970.073332, 974.219995, 976.133325, 984.679993, 982.786658, 985.339994, 984.279993, 988.386662, 989.046667, 995.026668, 1015.426685, 1041.240007, 1058.799988, 1073.979997, 1078.746655, 1077.106649, 1075.713306, 1067.179964, 1063.279989, 1064.853345, 1072.51333, 1093.96665, 1122.486637, 1158.973299, 1183.973324, 1215.83999, 1241.279981, 1236.820003, 1242.98667, 1249.493327, 1269.779997, 1270.573315, 1278.533325, 1288.586645, 1303.593311, 1337.366667, 1345.620011, 1346.426676, 1347.826684, 1371.480013, 1372.706673, 1379.28667, 1376.193351, 1376.180005, 1372.119995, 1379.520003, 1404.426668, 1407.26665, 1406.013322, 1410.899984, 1425.119995, 1430.073332, 1448.993319, 1458.646655, 1454.333309, 1444.279972, 1430.479989, 1417.65332, 1409.699992, 1391.413314, 1353.493327, 1330.653328, 1322.17334, 1315.806657, 1318.159993, 1327.460001, 1328.42666, 1329.38667, 1334.113346, 1333.726676, 1339.240023, 1338.726701, 1335.000032, 1323.473372, 1325.153361, 1332.4, 1340.98667, 1340.233325, 1342.733333, 1342.226676, 1346.226684, 1352.979996, 1372.413346, 1401.166667, 1397.039982, 1394.426636, 1389.82666, 1379.720011, 1380.713354, 1386.253361, 1394.146704, 1402.166707, 1403.286694, 1393.726668, 1393.746671, 1399.266683, 1407.453328, 1441.746647, 1462.426652, 1491.053304, 1528.126627, 1562.83999, 1576.946655, 1580.793335, 1576.913355, 1589.326701, 1604.500032, 1615.200016, 1640.233342, 1643.42666, 1630.799976, 1642.379973, 1646.813306, 1653.879964, 1683.633317, 1662.466675, 1652.060018, 1600.333349, 1569.34668, 1564.406665, 1571.38667, 1573.76001, 1579.433341, 1585.006689, 1592.560034, 1585.900041, 1582.246696, 1568.320036, 1560.440023, 1546.680029, 1541.920036, 1556.460018, 1569.293351, 1589.953361, 1599.893359, 1588.560001, 1572.999984, 1560.299967, 1551.113314, 1533.386637, 1524.706665, 1528.353337, 1537.013346, 1552.226684, 1598.239998, 1630.286654, 1643.213322, 1653.53999, 1656.526668, 1654.680005, 1654.346671, 1668.386662, 1661.253345, 1677.100025, 1705.820012, 1745.533342, 1794.746664, 1853.159977, 1899.779981, 1949.119971, 2004.986645, 2108.619987, 2171.593294, 2289.019954, 2251.333317, 2250.040007, 2172.926676, 2142.71333, 2168.21333, 2261.759993, 2273.159961, 2282.586621, 2286.399984, 2307.140023, 2313.273373, 2337.186735, 2361.153386, 2347.166716, 2374.046696, 2412.433317, 2468.179997, 2564.380029, 2681.873324, 2649.726644, 2642.966634, 2625.086605, 2439.966634, 2293.033317, 2230.726693, 2178.626676, 2122.360042, 2112.380046, 2108.233333, 2097.293359, 2108.719987, 2080.499984, 2074.519971, 2050.446647, 2064.099951, 2062.06665, 2100.873307, 2121.533284, 2148.746663, 2212.886703, 2230.780013, 2282.413379, 2303.08667, 2233.693343, 2198.019987, 2165.506657, 2143.839958, 2146.120003, 2179.68667, 2192.57334, 2187.106673, 2138.506665, 2114.593327, 2110.120012, 2085.926677, 2034.333325, 2007.926652, 1949.153337, 1916.226668, 1910.35332, 1883.966675, 1875.073332, 1877.846656, 1900.399992, 1925.520012, 1945.866691, 1955.980005, 1950.553329, 1982.726693, 2023.526717, 2040.006739, 2055.033407, 2070.753418, 2085.540023, 2089.906706, 2104.573356, 2096.279997, 2071.926676, 2067.693376, 2049.480021, 2033.500016, 2013.520004, 1986.580013, 1946.10669, 1949.353353, 1961.37334, 1958.053345, 1961.613322, 1993.279972, 2013.853345, 2029.519995, 2064.579997, 2086.566667, 2124.300033, 2118.273356, 2075.820036, 2033.360018, 1989.29336, 1962.306698, 1952.906682, 1944.233334, 1942.406649, 1934.473299, 1928.513298, 1924.633293, 1923.013314, 1927.006665, 1908.419987, 1901.599992, 1862.619995, 1824.120003, 1789.953344, 1754.720003, 1723.293335, 1697.133325, 1695.133309, 1719.679964, 1739.973307, 1770.206641, 1785.033301, 1762.819963, 1728.539958, 1702.293302, 1682.61333, 1669.253345, 1637.780005, 1621.646655, 1619.679997, 1618.18667, 1603.120003, 1585.713322, 1583.233333, 1590.83999, 1611.166667, 1633.559994, 1639.37998, 1646.266634, 1624.06665, 1618.680005, 1615.266667, 1616.586654, 1611.473307, 1619.393311, 1623.639982, 1628.439974, 1622.1, 1616.019995], "activity10": [1017.959981, 1010.612713, 1005.752713, 999.670895, 991.123627, 983.374534, 978.059989, 970.929087, 961.812723, 960.776356, 960.507267, 961.312726, 963.232725, 962.989085, 963.121813, 965.676364, 971.016366, 977.785457, 984.998184, 993.25273, 999.927275, 1003.038181, 1002.423636, 999.123638, 993.085451, 988.945447, 983.901816, 982.081818, 979.61273, 983.549095, 983.627273, 982.640005, 975.732731, 962.316367, 948.794549, 937.53818, 929.254539, 924.55818, 923.130905, 925.092719, 930.274541, 937.672725, 944.783633, 949.716359, 952.834546, 958.018185, 962.072726, 963.745451, 968.756365, 971.220004, 970.427274, 969.750908, 968.818185, 966.983639, 970.663636, 972.263634, 973.061814, 977.810905, 977.547267, 980.558177, 981.490903, 984.969085, 986.725452, 990.585453, 1002.554553, 1018.560003, 1031.896358, 1045.052727, 1054.447268, 1061.0909, 1067.03271, 1067.08543, 1067.698169, 1069.036361, 1072.323626, 1083.158165, 1099.063614, 1121.887249, 1141.725444, 1167.905442, 1193.330891, 1203.901811, 1218.979994, 1232.145446, 1251.223631, 1257.559988, 1265.11454, 1274.329077, 1286.514529, 1309.285449, 1318.770909, 1325.761819, 1332.676369, 1351.529097, 1358.547279, 1366.374552, 1368.278196, 1371.447281, 1372.209093, 1376.643641, 1391.549095, 1394.925448, 1396.252721, 1400.705444, 1412.010904, 1418.927268, 1431.952714, 1440.652717, 1442.6818, 1441.109071, 1435.869078, 1430.839986, 1425.712715, 1412.549072, 1386.901807, 1367.509082, 1354.634544, 1342.838172, 1335.338175, 1332.396362, 1328.39454, 1326.661818, 1328.460005, 1329.496369, 1334.481831, 1335.396384, 1334.323659, 1328.869121, 1329.449117, 1333.010922, 1337.130924, 1336.381825, 1337.565463, 1338.558192, 1342.098193, 1347.218182, 1359.05819, 1377.236366, 1378.681811, 1381.359985, 1383.319995, 1382.363641, 1385.412735, 1387.998193, 1391.765474, 1395.6073, 1395.992751, 1391.820013, 1393.518197, 1397.812749, 1403.223644, 1422.490905, 1435.687267, 1455.618166, 1482.543612, 1511.116351, 1531.625439, 1546.078174, 1555.836366, 1572.660012, 1588.592745, 1599.176376, 1616.880012, 1623.083643, 1621.334542, 1631.785445, 1638.503622, 1646.412704, 1664.561801, 1655.490902, 1652.656363, 1626.021819, 1607.434548, 1600.810909, 1596.178187, 1588.850919, 1582.927281, 1581.023653, 1583.618204, 1581.514573, 1580.765479, 1575.36003, 1571.294571, 1562.329122, 1556.441852, 1560.965479, 1564.949115, 1574.689118, 1580.520026, 1577.576376, 1573.170909, 1569.18908, 1565.46363, 1554.458165, 1545.236357, 1541.696358, 1541.658181, 1546.210913, 1569.516359, 1590.098176, 1603.84545, 1618.078178, 1629.905455, 1639.887274, 1647.163636, 1659.163632, 1658.698187, 1668.689105, 1685.300009, 1710.176372, 1743.336366, 1783.767265, 1823.321811, 1867.892711, 1918.823622, 1997.954532, 2059.214515, 2150.518146, 2162.023615, 2190.389082, 2175.121813, 2173.447261, 2194.409082, 2239.570903, 2244.245432, 2245.530881, 2252.203622, 2273.00546, 2291.081832, 2311.049121, 2332.729119, 2332.272763, 2351.796396, 2377.265465, 2416.690927, 2479.654577, 2557.75637, 2563.747266, 2583.763619, 2597.327237, 2516.77634, 2439.756343, 2385.123637, 2328.798176, 2259.867285, 2205.794567, 2165.990914, 2136.560023, 2123.212731, 2095.843639, 2089.481809, 2073.021808, 2075.107244, 2070.796347, 2087.838157, 2098.678143, 2114.861803, 2156.00546, 2175.639999, 2218.114564, 2244.432728, 2223.265465, 2215.492729, 2202.35091, 2190.23271, 2183.556365, 2188.34909, 2186.707271, 2179.076363, 2150.29454, 2137.112724, 2135.665461, 2118.672734, 2083.038179, 2056.581812, 2013.194547, 1981.194547, 1961.467265, 1931.027275, 1912.309089, 1899.336357, 1901.779994, 1911.038186, 1920.800013, 1929.096367, 1932.327271, 1956.398198, 1985.949124, 2003.747319, 2020.021869, 2036.965517, 2055.436399, 2067.52732, 2082.876403, 2085.521842, 2077.68548, 2076.900036, 2066.62366, 2056.310927, 2040.454555, 2019.010924, 1989.790931, 1981.745472, 1978.992738, 1969.529104, 1964.825455, 1977.278172, 1990.056372, 2002.207271, 2026.190907, 2046.730906, 2078.240015, 2085.425468, 2072.129113, 2056.710924, 2034.670932, 2016.029119, 2000.14911, 1981.687285, 1967.254546, 1951.699989, 1940.150892, 1933.538157, 1929.894527, 1930.049079, 1918.270889, 1912.276347, 1888.750897, 1863.718177, 1838.398184, 1809.165454, 1780.007273, 1750.478178, 1734.141806, 1734.045435, 1735.55271, 1746.509071, 1755.06361, 1748.096331, 1735.53269, 1724.863605, 1714.850892, 1703.450901, 1677.481809, 1657.687258, 1646.39272, 1636.445454, 1620.838183, 1604.74363, 1598.503635, 1598.741812, 1606.37818, 1616.476358, 1620.725442, 1627.590889, 1619.95635, 1621.021815, 1622.061812, 1623.23635, 1619.265434, 1620.379983, 1621.223622, 1623.201798, 1620.250901, 1617.279989], "activity20": [1008.558081, 1006.805702, 1006.017607, 1004.183797, 1000.620466, 996.982845, 993.965702, 989.33523, 982.902372, 980.137133, 977.679515, 975.618566, 974.229518, 971.777612, 969.611898, 968.956187, 970.12476, 972.439523, 975.640952, 980.240952, 984.49, 987.272856, 988.314761, 988.081905, 986.563808, 986.039044, 984.959523, 985.336667, 985.040954, 987.576669, 987.754762, 986.958574, 982.750478, 974.83905, 966.449526, 958.917142, 952.602854, 948.000952, 944.913808, 943.549044, 943.645712, 944.934285, 946.168569, 946.603806, 946.707618, 948.502858, 950.395236, 951.622378, 955.089523, 957.681905, 959.002857, 960.529999, 961.938572, 962.735715, 966.154286, 968.364285, 969.859046, 973.145712, 973.765235, 975.784759, 976.630949, 978.874282, 980.389998, 983.158569, 990.400003, 999.906191, 1008.460472, 1017.383332, 1024.598567, 1030.917613, 1037.189514, 1040.742843, 1044.70142, 1049.243806, 1054.901421, 1064.364274, 1076.237127, 1091.669983, 1105.716656, 1123.241892, 1140.885698, 1151.244275, 1164.458562, 1177.247608, 1193.714752, 1204.402368, 1216.1038, 1228.809034, 1242.900938, 1262.46904, 1274.859995, 1285.326186, 1295.581427, 1311.629047, 1321.344762, 1330.711429, 1336.92191, 1343.61286, 1348.956191, 1355.848099, 1367.52667, 1373.370475, 1377.867142, 1383.785235, 1392.508094, 1399.03619, 1408.465233, 1415.807138, 1419.733323, 1421.897131, 1422.304753, 1422.081417, 1421.514751, 1416.547605, 1404.791417, 1395.119037, 1387.953802, 1380.080941, 1373.329038, 1368.113326, 1361.797611, 1356.493328, 1352.664284, 1348.097618, 1345.729051, 1342.33239, 1338.679535, 1333.45192, 1332.020491, 1332.720962, 1334.170964, 1333.601914, 1334.406677, 1335.409536, 1337.93287, 1341.008579, 1347.609535, 1357.90858, 1360.210479, 1363.29714, 1366.099049, 1367.352386, 1370.865721, 1374.374294, 1378.711916, 1383.30192, 1386.156205, 1386.210009, 1388.280963, 1391.659538, 1395.632866, 1406.947622, 1415.564289, 1427.904283, 1444.295231, 1462.141903, 1476.476186, 1488.559045, 1499.483336, 1514.776197, 1530.423341, 1544.070004, 1561.377147, 1573.145715, 1580.596663, 1593.688566, 1604.176659, 1614.738084, 1630.194753, 1631.415711, 1634.84619, 1624.804286, 1617.810953, 1615.486665, 1613.491429, 1609.966669, 1606.455716, 1604.342864, 1603.747153, 1599.272872, 1595.4343, 1588.866685, 1583.767161, 1576.860498, 1571.505264, 1571.375736, 1571.458118, 1574.986692, 1576.983835, 1574.966685, 1572.26906, 1569.948578, 1567.593817, 1561.310954, 1556.139529, 1554.082861, 1553.568576, 1555.245244, 1566.390476, 1576.481425, 1583.609044, 1591.593806, 1598.83476, 1605.652379, 1611.866665, 1621.349044, 1625.260001, 1635.207149, 1649.442385, 1668.033814, 1691.085716, 1718.554759, 1746.349997, 1777.694755, 1813.368088, 1865.183326, 1909.705698, 1972.420933, 1996.341891, 2030.371897, 2042.886659, 2062.227607, 2093.029513, 2136.569037, 2159.199029, 2178.817597, 2198.319031, 2222.532375, 2241.184762, 2260.262391, 2278.870487, 2286.793349, 2305.110968, 2325.819053, 2352.054772, 2391.281924, 2440.822867, 2455.15429, 2478.07857, 2497.827132, 2468.732375, 2438.426661, 2417.998099, 2394.788094, 2363.241437, 2335.627154, 2310.252858, 2284.037628, 2263.508094, 2232.111427, 2207.843803, 2179.503804, 2161.493795, 2140.831896, 2132.389511, 2123.595217, 2120.847133, 2135.05762, 2141.123329, 2161.822387, 2178.510948, 2171.622857, 2172.433329, 2171.086186, 2171.075701, 2173.27095, 2181.331427, 2185.934284, 2185.711428, 2173.63095, 2166.480951, 2163.272384, 2151.895718, 2130.035237, 2111.751425, 2083.910953, 2060.451905, 2041.531424, 2016.241429, 1995.896189, 1979.336663, 1970.940473, 1964.976668, 1959.371911, 1954.02524, 1946.784284, 1952.260008, 1962.994779, 1969.72193, 1978.186696, 1988.702894, 2001.937644, 2013.471938, 2027.700984, 2035.923834, 2039.25098, 2046.397177, 2047.921458, 2048.258122, 2044.524785, 2036.570025, 2022.916694, 2018.495262, 2015.703829, 2008.022876, 2001.710012, 2003.627623, 2005.497155, 2007.51191, 2016.04048, 2023.789527, 2038.760488, 2043.511439, 2038.579538, 2033.072392, 2024.787157, 2018.456684, 2013.215729, 2006.058106, 2000.307148, 1992.503333, 1985.088092, 1977.557135, 1970.315709, 1964.856188, 1952.89904, 1943.789516, 1925.702373, 1906.4919, 1886.899521, 1865.164757, 1843.379518, 1821.551897, 1806.166655, 1798.553318, 1791.163319, 1788.562842, 1784.579982, 1773.237122, 1759.448547, 1747.183787, 1736.081889, 1725.281416, 1708.077605, 1694.510935, 1685.323796, 1676.64999, 1664.50761, 1651.086654, 1642.385705, 1637.087133, 1635.588565, 1635.376183, 1632.120942, 1631.091891, 1623.539037, 1620.946186, 1619.207137, 1618.775704, 1616.734748, 1617.798558, 1619.048083, 1620.882365, 1619.989037, 1618.71856], "activity30": [995.847945, 995.567732, 995.90171, 995.569022, 994.114829, 992.641495, 991.678914, 989.678271, 986.379346, 985.291173, 984.127088, 983.116982, 982.429025, 980.853755, 979.294616, 978.590532, 978.909028, 979.794835, 981.084728, 983.259567, 985.261718, 986.286018, 986.218277, 985.348601, 983.682148, 982.797415, 981.683439, 981.68344, 981.447957, 983.39742, 983.889032, 983.807528, 981.439571, 976.55613, 971.320646, 966.590967, 962.573116, 959.572903, 957.40387, 956.153116, 955.689461, 955.852257, 955.859568, 955.270105, 954.404946, 954.674409, 955.012042, 954.955267, 956.437634, 957.407312, 957.512043, 957.803225, 958.061076, 958.027742, 959.989462, 961.380859, 962.532041, 965.097418, 966.0686, 968.124514, 969.562578, 972.027094, 974.045159, 976.883224, 982.681507, 989.994194, 996.629459, 1003.493547, 1009.241503, 1014.363006, 1019.486659, 1022.880205, 1026.652251, 1030.933975, 1036.094187, 1043.866658, 1053.417623, 1065.574826, 1076.951819, 1090.966656, 1105.322568, 1115.020636, 1126.815475, 1138.544506, 1152.938915, 1163.553321, 1174.828162, 1186.784504, 1199.722137, 1216.424722, 1228.448165, 1239.252036, 1250.097845, 1265.023867, 1275.892899, 1286.755051, 1295.636775, 1304.86344, 1313.081073, 1322.232043, 1334.369463, 1342.321288, 1349.221503, 1356.827738, 1366.096773, 1373.553547, 1382.883867, 1390.758276, 1396.297412, 1400.501282, 1403.237413, 1405.47096, 1407.282358, 1405.972248, 1399.65225, 1394.521713, 1390.749672, 1386.291604, 1382.373325, 1379.359563, 1375.552035, 1372.054833, 1369.340641, 1365.964082, 1363.992903, 1361.036132, 1357.673338, 1352.831836, 1350.195277, 1348.747101, 1347.663877, 1345.252908, 1343.685168, 1342.166029, 1341.777429, 1342.199576, 1345.365385, 1351.447104, 1352.571617, 1354.51656, 1356.495703, 1357.661082, 1360.557212, 1363.638503, 1367.412915, 1371.282165, 1373.994852, 1374.887966, 1377.255279, 1380.559368, 1384.309901, 1393.043016, 1400.130327, 1409.891614, 1422.579352, 1436.483441, 1448.202579, 1458.418064, 1467.664519, 1479.997425, 1492.760222, 1504.386457, 1518.694413, 1529.44839, 1537.418064, 1549.307525, 1559.607953, 1570.249671, 1584.689027, 1589.791396, 1596.52258, 1594.26215, 1593.772257, 1596.303653, 1598.828171, 1599.951398, 1600.628173, 1601.84366, 1603.685814, 1602.590548, 1601.431838, 1597.904744, 1595.018292, 1590.35765, 1586.411846, 1585.901306, 1585.320231, 1586.851417, 1587.082815, 1584.086037, 1580.614205, 1577.301944, 1574.274418, 1568.903017, 1564.296998, 1561.72947, 1560.36431, 1560.629687, 1567.462371, 1573.927745, 1578.563444, 1583.986024, 1588.945165, 1593.68839, 1598.286669, 1605.340645, 1608.704949, 1616.187962, 1626.601078, 1640.139358, 1657.005162, 1677.272901, 1698.17204, 1721.929241, 1749.211392, 1788.096339, 1822.940634, 1870.916115, 1893.660635, 1923.553757, 1939.229456, 1959.73784, 1988.27526, 2025.871605, 2049.821061, 2072.070306, 2094.510525, 2120.64451, 2143.435051, 2166.963015, 2190.469466, 2206.81033, 2229.997857, 2254.669033, 2282.816778, 2319.356355, 2362.093767, 2380.343872, 2402.829675, 2422.955046, 2409.47849, 2394.901502, 2386.565809, 2375.591183, 2357.772479, 2342.047106, 2327.733981, 2312.591837, 2301.245593, 2281.834625, 2266.583439, 2247.466235, 2234.65053, 2219.340425, 2211.758702, 2202.853749, 2196.413971, 2199.505805, 2196.548167, 2202.515485, 2205.021501, 2192.398708, 2185.423222, 2177.449459, 2171.029238, 2167.265804, 2168.90989, 2169.946234, 2168.742149, 2160.535265, 2156.947308, 2156.116989, 2150.055914, 2137.026233, 2126.503006, 2109.059354, 2094.161935, 2081.8729, 2064.335269, 2049.525805, 2035.992471, 2027.013116, 2019.413334, 2011.753552, 2003.944302, 1994.712472, 1993.786672, 1996.109259, 1995.859802, 1996.820235, 1999.904972, 2005.30432, 2009.408841, 2015.60497, 2018.341955, 2018.239591, 2021.565833, 2022.015508, 2022.36712, 2020.843461, 2016.935937, 2009.667552, 2008.974432, 2009.573784, 2006.843247, 2005.053995, 2008.726249, 2012.022813, 2014.997002, 2021.928399, 2027.97829, 2038.519801, 2041.867541, 2038.376145, 2033.995497, 2027.38066, 2021.787974, 2016.753992, 2010.508183, 2005.198932, 1998.630756, 1992.606453, 1987.032256, 1981.840644, 1978.051398, 1970.116556, 1964.148599, 1951.984083, 1938.728385, 1924.84387, 1908.825374, 1891.980428, 1873.921071, 1859.548595, 1850.18128, 1840.714399, 1834.373753, 1827.161276, 1814.98622, 1801.159551, 1788.443207, 1776.659125, 1765.379987, 1749.829019, 1736.501059, 1725.844933, 1715.420849, 1702.477194, 1688.784289, 1678.408377, 1670.579344, 1665.677411, 1662.110313, 1657.041278, 1653.855469, 1646.459343, 1642.427304, 1638.941927, 1636.159558, 1632.332459, 1630.712245, 1629.257838, 1628.1959, 1625.262786, 1622.377839], "fairValue": [966.855126, 966.682049, 966.66987, 966.546793, 966.262819, 966.016665, 965.81987, 965.511536, 965.097434, 965.04551, 965.071151, 965.224998, 965.416023, 965.433972, 965.60769, 965.872433, 966.149357, 966.389741, 966.567946, 966.940382, 967.310895, 967.921792, 968.396792, 968.730767, 968.912177, 969.203843, 969.349998, 969.607049, 969.928203, 970.246793, 970.437818, 970.559613, 970.50128, 970.076921, 969.726921, 969.337177, 968.952562, 968.717947, 968.721793, 968.767946, 968.975639, 969.388459, 969.795511, 969.999998, 970.250639, 970.431408, 970.634613, 970.7141, 970.749356, 970.571151, 970.416664, 970.301279, 970.224998, 969.990382, 970.030126, 970.147434, 970.076279, 970.121792, 969.885895, 969.773715, 969.785254, 969.837177, 969.746151, 969.818587, 970.228844, 970.905766, 971.716663, 972.605766, 973.297433, 973.84615, 974.357688, 974.767944, 975.194227, 975.670509, 976.142304, 976.950637, 977.807688, 979.049996, 980.23974, 981.719868, 983.228842, 984.253201, 985.781407, 987.50256, 989.530766, 991.33397, 993.148073, 995.187816, 997.34679, 1000.078842, 1002.492945, 1004.999996, 1007.614099, 1010.705766, 1013.476278, 1016.126279, 1018.616664, 1021.282689, 1023.881407, 1026.607048, 1029.896792, 1032.950637, 1035.951278, 1038.948714, 1042.208329, 1045.30256, 1048.692303, 1052.078842, 1055.333329, 1058.374354, 1061.336534, 1064.266662, 1067.262816, 1070.079482, 1072.310893, 1074.634611, 1077.15897, 1079.695508, 1082.205764, 1084.724995, 1087.0782, 1089.499354, 1092.219867, 1094.970508, 1097.895508, 1100.622431, 1103.13397, 1105.524996, 1107.904484, 1110.349355, 1112.817945, 1115.05833, 1117.49615, 1120.093586, 1122.818587, 1125.583971, 1128.498715, 1131.648715, 1134.29615, 1137.017945, 1139.730766, 1142.425638, 1145.283972, 1148.040382, 1150.54551, 1152.978844, 1155.585896, 1157.958972, 1160.406408, 1162.974357, 1165.619229, 1168.707049, 1171.640382, 1174.794229, 1178.313459, 1182.156408, 1185.925639, 1189.728203, 1193.420511, 1197.529486, 1201.848076, 1206.117307, 1210.669871, 1215.042948, 1219.327563, 1223.833973, 1228.248075, 1232.730767, 1237.603203, 1241.710255, 1246.023717, 1249.412178, 1252.898076, 1256.648716, 1260.391665, 1263.948717, 1267.516024, 1271.266025, 1275.232692, 1279.03782, 1282.957051, 1286.60577, 1290.359616, 1293.853847, 1297.453847, 1301.18077, 1305.041667, 1309.172437, 1313.412181, 1317.59936, 1321.776924, 1325.915385, 1330.007052, 1333.749359, 1337.464103, 1341.271155, 1345.096155, 1349.001283, 1353.555129, 1358.121154, 1362.548077, 1366.944231, 1371.321154, 1375.745514, 1380.025001, 1384.617308, 1388.963462, 1393.726283, 1398.817308, 1404.285257, 1409.941026, 1416.049359, 1422.326283, 1428.830769, 1435.944231, 1444.219872, 1452.307051, 1461.73782, 1468.882692, 1476.753205, 1483.039743, 1489.726282, 1497.36282, 1505.994871, 1513.544871, 1521.116025, 1528.83141, 1537.215385, 1545.378847, 1553.685257, 1562.026924, 1569.527566, 1577.635259, 1585.755771, 1594.422438, 1603.807054, 1613.933336, 1622.282053, 1630.962822, 1639.535257, 1644.607693, 1649.926924, 1655.774361, 1661.277566, 1665.969874, 1670.415387, 1675.338463, 1680.194874, 1685.271797, 1689.073079, 1693.55513, 1697.593591, 1702.366667, 1706.76218, 1711.884616, 1716.701923, 1721.375642, 1727.310899, 1732.66795, 1738.748079, 1744.244873, 1748.323719, 1752.663463, 1756.923078, 1761.440386, 1766.216028, 1771.521156, 1776.65513, 1781.501284, 1785.833977, 1790.982053, 1796.288464, 1800.939746, 1804.926925, 1809.058976, 1812.394874, 1816.025643, 1819.841669, 1823.02372, 1826.479489, 1829.910899, 1833.857693, 1837.978847, 1842.219232, 1846.220514, 1849.925001, 1854.381412, 1859.285259, 1863.815387, 1868.433336, 1873.101286, 1877.891029, 1882.303209, 1886.635901, 1891.119875, 1895.239107, 1899.673723, 1903.874363, 1907.862183, 1911.61667, 1915.046157, 1918.075004, 1921.796157, 1925.795517, 1929.317953, 1932.820516, 1936.826926, 1940.313466, 1943.920517, 1947.669235, 1951.049363, 1954.75321, 1957.951287, 1960.588467, 1963.180133, 1965.196158, 1967.214748, 1969.320518, 1970.946158, 1972.921158, 1974.95962, 1976.575004, 1978.287184, 1979.913466, 1981.211543, 1982.919235, 1984.580132, 1986.426286, 1987.909619, 1988.946799, 1989.682055, 1990.384619, 1990.933337, 1991.689106, 1992.771797, 1994.05513, 1995.581412, 1997.173719, 1998.146155, 1999.042949, 1999.883975, 2000.391667, 2000.850001, 2000.582692, 2000.568589, 2001.053846, 2001.558334, 2001.746155, 2001.767308, 2002.297437, 2002.956411, 2003.657693, 2004.341667, 2004.680128, 2004.510256, 2003.909616, 2003.748077, 2003.501923, 2003.301923, 2002.963461, 2002.81282, 2002.405128, 2002.366025, 2001.712179, 2000.724999], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.211105, 0.161053, 0.084807, 0.02881, -0.030835, -0.072874, 0.019334, 0.053243, 0.00339, 0.109477, 0.052139, 0.041284, 0.05615, 0.015213, 0.014872, 0.096318, 0.15261, 0.125071, -0.021885, -0.032667, 0.096685, 0.012789, -0.08783, -0.126303, -0.163559, -0.166867, -0.199628, -0.188161, -0.190214, -0.00034, -0.03233, 0.004085, -0.154207, -0.260136, -0.229708, -0.208995, -0.203253, -0.101489, 0.006888, -0.061984, -0.021708, 0.001034, -0.025848, -0.0131, -0.029651, -0.016209, -0.071057, -0.130133, -0.078112, -0.154963, -0.19643, -0.144054, -0.092467, -0.065065, 0.087738, 0.023307, 0.029214, 0.053195, -0.011815, -0.064989, -0.021909, 0.064698, 0.165812, 0.355714, 0.552601, 0.62935, 0.579619, 0.560649, 0.477442, 0.41027, 0.383475, 0.273579, 0.309433, 0.376476, 0.447102, 0.536241, 0.63842, 0.808977, 0.717334, 0.894764, 0.980464, 0.773235, 0.900176, 0.935423, 0.991376, 0.860947, 0.923354, 0.910735, 1.048949, 1.194368, 1.039667, 0.96439, 1.006688, 1.167013, 0.881296, 0.823356, 0.772247, 0.781461, 0.790953, 0.862688, 0.995092, 0.908773, 0.866169, 0.88721, 0.930016, 0.767998, 0.777648, 0.625009, 0.561948, 0.408256, 0.32894, 0.470495, 0.369449, 0.242818, -0.060437, 0.097095, 0.1035, 0.031258, -0.008653, -0.143996, -0.036833, -0.009874, -0.009634, -0.215584, -0.052383, -0.116414, -0.085599, -0.179815, -0.088736, -0.106044, -0.234661, -0.165818, -0.12829, -0.184867, -0.239769, -0.178542, -0.17665, -0.041595, -0.16374, -0.105804, -0.065673, -0.090915, -0.027448, 0.085829, 0.298785, 0.268081, 0.177178, 0.136144, 0.174909, 0.18194, 0.239461, 0.424448, 0.345786, 0.481369, 0.558906, 0.657681, 0.613468, 0.631925, 0.539254, 0.625756, 0.648307, 0.679852, 0.768195, 0.664889, 0.551279, 0.682011, 0.555688, 0.48789, 0.802291, 0.482752, 0.55339, 0.296073, 0.309019, 0.41377, 0.400059, 0.353622, 0.379825, 0.463393, 0.445008, 0.326658, 0.314706, 0.079526, 0.143908, -0.004998, -0.090391, -0.03794, 0.01001, 0.109265, 0.083525, -0.133404, -0.18589, -0.169951, -0.274183, -0.268226, -0.182732, -0.267754, -0.207428, -0.190079, -0.121305, 0.143959, 0.019294, 0.323275, 0.25018, 0.142061, 0.1286, 0.245308, 0.135879, 0.243957, 0.310836, 0.501253, 0.613546, 0.804012, 0.821298, 0.982595, 1.093033, 1.371418, 1.278652, 1.634495, 0.952865, 1.275893, 0.909467, 1.07035, 1.31825, 1.670577, 1.309826, 1.23975, 1.245634, 1.331442, 1.104241, 1.160265, 1.22759, 1.052255, 1.250105, 1.31141, 1.42209, 1.588011, 1.842643, 1.203712, 1.253192, 1.147692, 0.335542, 0.23109, 0.344259, 0.21362, -0.031939, -0.269143, -0.190925, -0.538909, 0.047685, -0.314345, 0.053013, -0.163431, -0.23586, -0.538788, -0.121982, -0.153649, -0.142048, -0.049758, -0.15096, -0.0022, -0.11453, -0.336203, -0.407751, -0.518283, -0.623575, -0.826626, -0.931425, -0.46933, -0.681917, -0.863909, -0.020667, 0.059528, -0.223056, -0.347942, -0.142163, -0.364516, -0.34057, -0.26217, -0.473272, -0.227603, -0.295255, -0.09972, -0.218964, -0.157661, -0.339066, -0.349549, -0.210659, -0.370442, -0.294858, -0.494729, -0.371991, 0.062586, -0.099484, -0.009038, -0.117834, -0.239072, -0.267848, -0.301643, -0.240518, -0.092282, -0.244982, -0.411253, -0.122294, 0.096278, -0.039714, 0.168307, 0.262244, 0.205141, 0.347975, 0.406528, 0.37099, 0.390538, 0.187372, 0.028659, 0.016208, 0.007694, -0.16499, -0.231991, -0.193091, -0.196922, -0.273694, -0.316463, -0.285274, -0.336351, -0.222597, -0.260416, -0.299689, -0.388108, -0.418343, -0.393123, -0.398081, -0.337421, -0.542937, -0.495866, -0.294251, -0.33164, -0.412832, -0.450987, -0.601928, -0.792026, -0.784428, -0.929687, -0.767362, -0.733222, -0.67541, -0.562153, -0.607325, -0.714691, -0.721348, -0.673057, -0.579418, -0.520291, -0.501486, -0.566577, -0.560985, -0.576174, -0.54561, -0.346665, -0.288459, -0.295312, -0.155136, -0.113862, -0.054272, -0.208729, -0.352183], "marketDynamics": [0.505356, -0.04391, -0.521169, -0.856711, -1.045829, -1.010863, -0.950773, -0.912473, -0.937584, -0.923173, -0.934682, -0.914738, -0.736347, -0.661269, -0.573703, -0.316199, -0.082184, 0.209686, 0.518398, 0.688028, 0.870542, 0.944421, 0.852111, 0.617299, 0.236159, -0.075833, -0.32273, -0.273015, -0.21313, -0.120533, -0.087736, -0.271965, -0.502184, -0.82597, -1.04054, -1.21283, -1.244104, -1.160501, -1.005368, -0.772708, -0.476898, -0.197907, 0.032681, 0.156585, 0.225638, 0.313804, 0.427496, 0.58178, 0.768075, 0.854225, 0.819503, 0.746294, 0.561133, 0.325022, 0.349659, 0.34232, 0.358672, 0.600311, 0.491824, 0.516757, 0.464601, 0.354385, 0.373615, 0.467252, 0.783891, 1.018437, 1.285311, 1.404699, 1.357316, 1.328843, 1.30367, 1.042335, 0.867489, 0.750332, 0.69281, 0.950394, 1.218611, 1.34118, 1.389195, 1.435865, 1.393756, 1.199307, 1.11106, 0.957736, 0.87908, 0.919541, 0.907652, 0.872074, 0.8263, 0.955206, 0.92855, 0.786434, 0.5798, 0.387301, 0.23447, 0.24395, 0.142831, -0.059353, -0.238856, -0.329461, -0.144429, -0.161774, -0.187528, -0.300872, -0.303056, -0.126146, 0.14017, 0.26685, 0.082765, -0.182902, -0.506646, -0.754256, -0.880144, -0.965517, -1.05775, -1.122693, -1.20557, -1.24251, -1.218966, -1.184557, -1.188228, -1.156014, -1.095741, -1.033256, -0.831642, -0.637389, -0.469609, -0.241209, -0.084366, 0.110335, 0.285812, 0.346757, 0.352437, 0.371259, 0.424481, 0.556303, 0.821806, 1.024144, 1.050459, 0.980167, 0.757185, 0.494036, 0.506101, 0.480133, 0.511583, 0.659123, 0.555366, 0.374177, 0.202177, 0.004708, -0.049213, 0.295993, 0.717852, 1.045846, 1.394815, 1.518442, 1.460605, 1.401086, 1.243635, 1.150212, 1.132591, 1.172923, 1.272973, 1.208709, 0.944561, 0.756738, 0.480983, 0.274728, 0.335767, 0.05095, -0.136616, -0.445921, -0.835351, -0.90445, -0.988656, -0.931615, -0.89776, -0.871681, -0.781092, -0.797329, -0.768535, -0.864749, -1.032076, -1.063417, -1.115847, -0.83595, -0.563328, -0.196166, 0.112695, 0.025606, -0.094173, -0.300452, -0.458651, -0.587987, -0.679426, -0.671541, -0.540154, -0.209817, 0.303563, 0.712742, 0.926537, 1.042201, 0.979196, 0.925861, 0.931711, 0.993095, 0.901105, 0.935085, 1.023323, 1.087851, 1.303669, 1.37758, 1.412364, 1.427263, 1.473321, 1.464766, 1.45591, 1.44674, 1.237373, 1.071267, 0.73222, 0.394476, 0.28109, 0.247983, 0.234683, 0.175073, 0.043622, -0.145394, -0.215178, -0.257129, -0.263289, -0.380096, -0.207278, -0.018792, 0.279961, 0.716826, 0.940793, 0.93113, 0.89298, 0.738461, 0.118796, -0.260108, -0.71144, -1.096242, -1.084528, -1.074826, -1.101744, -1.130595, -1.115862, -1.14313, -1.150784, -1.171214, -1.169054, -1.133607, -0.82212, -0.48858, -0.175535, 0.342189, 0.508215, 0.68715, 0.80804, 0.555461, 0.400519, 0.29169, 0.11232, 0.128885, 0.226842, 0.132524, 0.053328, -0.182075, -0.505459, -0.690052, -0.82131, -0.883522, -1.002503, -1.117955, -1.199502, -1.19814, -1.194839, -1.115276, -1.082193, -0.973761, -0.71892, -0.468727, -0.170205, -0.000132, 0.254972, 0.465752, 0.634736, 0.859287, 0.887114, 0.880392, 0.918074, 0.96907, 0.949065, 0.793319, 0.681923, 0.431166, 0.202904, 0.035625, -0.241059, -0.499912, -0.610878, -0.640697, -0.654469, -0.571442, -0.452511, -0.341984, -0.112032, 0.305233, 0.489312, 0.827744, 0.920294, 0.676229, 0.481065, 0.068518, -0.220033, -0.386455, -0.541414, -0.657038, -0.755874, -0.787007, -0.841217, -0.897168, -0.87887, -0.917986, -0.98052, -1.056257, -1.110193, -1.194572, -1.215945, -1.207535, -1.257443, -1.209559, -0.922415, -0.725323, -0.387282, -0.085171, -0.105229, 0.042199, 0.039705, -0.043035, -0.023739, -0.177586, -0.291787, -0.200402, -0.198053, -0.25196, -0.48726, -0.828658, -0.958336, -0.594256, 0.055262, 0.528584, 0.902587, 0.76437, 0.585688, 0.573972, 0.557959, 0.603769, 0.632535, 0.665762, 0.709208, 0.727444, 0.663301]}, "series": [{"day": "2025-02-18", "open": 996.599976, "high": 996.599976, "low": 996.599976, "close": 996.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": -2.281784, "market_dynamics": 0.505356, "rate_of_change": 0.211105, "fair_value": 966.855126, "trend_line": 981.043323}, {"day": "2025-02-19", "open": 976.700012, "high": 976.700012, "low": 976.700012, "close": 976.700012, "volume": 1.0, "trend_signal": "1", "relative_strength": -4.335596, "market_dynamics": -0.04391, "rate_of_change": 0.161053, "fair_value": 966.682049, "trend_line": 982.623324}, {"day": "2025-02-20", "open": 987.799988, "high": 987.799988, "low": 987.799988, "close": 987.799988, "volume": 1.0, "trend_signal": "1", "relative_strength": -3.267839, "market_dynamics": -0.521169, "rate_of_change": 0.084807, "fair_value": 966.66987, "trend_line": 983.456657}, {"day": "2025-02-21", "open": 978.299988, "high": 978.299988, "low": 978.299988, "close": 978.299988, "volume": 1.0, "trend_signal": "1", "relative_strength": -3.292908, "market_dynamics": -0.856711, "rate_of_change": 0.02881, "fair_value": 966.546793, "trend_line": 983.73999}, {"day": "2025-02-24", "open": 961.200012, "high": 961.200012, "low": 961.200012, "close": 961.200012, "volume": 1.0, "trend_signal": "0", "relative_strength": -4.024332, "market_dynamics": -1.045829, "rate_of_change": -0.030835, "fair_value": 966.262819, "trend_line": 983.436658}, {"day": "2025-02-25", "open": 960.599976, "high": 960.599976, "low": 960.599976, "close": 960.599976, "volume": 22.0, "trend_signal": "0", "relative_strength": -3.365843, "market_dynamics": -1.010863, "rate_of_change": -0.072874, "fair_value": 966.016665, "trend_line": 982.719991}, {"day": "2025-02-26", "open": 967.799988, "high": 967.799988, "low": 967.799988, "close": 967.799988, "volume": 114.0, "trend_signal": "0", "relative_strength": -2.050642, "market_dynamics": -0.950773, "rate_of_change": 0.019334, "fair_value": 965.81987, "trend_line": 982.909992}, {"day": "2025-02-27", "open": 962.700012, "high": 962.700012, "low": 951.900024, "close": 951.900024, "volume": 70.0, "trend_signal": "0", "relative_strength": -3.25048, "market_dynamics": -0.912473, "rate_of_change": 0.053243, "fair_value": 965.511536, "trend_line": 983.433325}, {"day": "2025-02-28", "open": 932.299988, "high": 932.299988, "low": 932.299988, "close": 932.299988, "volume": 4.0, "trend_signal": "0", "relative_strength": -3.748602, "market_dynamics": -0.937584, "rate_of_change": 0.00339, "fair_value": 965.097434, "trend_line": 983.466659}, {"day": "2025-03-03", "open": 966.599976, "high": 966.599976, "low": 966.599976, "close": 966.599976, "volume": 6.0, "trend_signal": "0", "relative_strength": -0.793962, "market_dynamics": -0.923173, "rate_of_change": 0.109477, "fair_value": 965.04551, "trend_line": 984.543325}, {"day": "2025-03-04", "open": 966.5, "high": 966.5, "low": 966.5, "close": 966.5, "volume": 12.0, "trend_signal": "0", "relative_strength": -1.031996, "market_dynamics": -0.934682, "rate_of_change": 0.052139, "fair_value": 965.071151, "trend_line": 985.056659}, {"day": "2025-03-05", "open": 969.400024, "high": 969.400024, "low": 969.400024, "close": 969.400024, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.440385, "market_dynamics": -0.914738, "rate_of_change": 0.041284, "fair_value": 965.224998, "trend_line": 985.463326}, {"day": "2025-03-06", "open": 974.799988, "high": 974.799988, "low": 974.799988, "close": 974.799988, "volume": 5.0, "trend_signal": "0", "relative_strength": -0.854105, "market_dynamics": -0.736347, "rate_of_change": 0.05615, "fair_value": 965.416023, "trend_line": 986.016659}, {"day": "2025-03-07", "open": 976.5, "high": 976.5, "low": 961.599976, "close": 961.599976, "volume": 10.0, "trend_signal": "0", "relative_strength": -2.439775, "market_dynamics": -0.661269, "rate_of_change": 0.015213, "fair_value": 965.433972, "trend_line": 986.166659}, {"day": "2025-03-10", "open": 962.0, "high": 962.0, "low": 962.0, "close": 962.0, "volume": 2.0, "trend_signal": "0", "relative_strength": -2.133888, "market_dynamics": -0.573703, "rate_of_change": 0.014872, "fair_value": 965.60769, "trend_line": 986.313326}, {"day": "2025-03-11", "open": 975.400024, "high": 975.400024, "low": 975.400024, "close": 975.400024, "volume": 18.0, "trend_signal": "0", "relative_strength": -0.970503, "market_dynamics": -0.316199, "rate_of_change": 0.096318, "fair_value": 965.872433, "trend_line": 987.263326}, {"day": "2025-03-12", "open": 992.200012, "high": 992.200012, "low": 992.200012, "close": 992.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.174798, "market_dynamics": -0.082184, "rate_of_change": 0.15261, "fair_value": 966.149357, "trend_line": 988.769993}, {"day": "2025-03-13", "open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.79084, "market_dynamics": 0.209686, "rate_of_change": 0.125071, "fair_value": 966.389741, "trend_line": 990.006659}, {"day": "2025-03-14", "open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 6.0, "trend_signal": "0", "relative_strength": 2.599366, "market_dynamics": 0.518398, "rate_of_change": -0.021885, "fair_value": 966.567946, "trend_line": 989.789992}, {"day": "2025-03-17", "open": 1023.5, "high": 1023.5, "low": 1023.5, "close": 1023.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.409315, "market_dynamics": 0.688028, "rate_of_change": -0.032667, "fair_value": 966.940382, "trend_line": 989.466661}, {"day": "2025-03-18", "open": 1020.5, "high": 1020.5, "low": 1020.5, "close": 1020.5, "volume": 400.0, "trend_signal": "0", "relative_strength": 2.912582, "market_dynamics": 0.870542, "rate_of_change": 0.096685, "fair_value": 967.310895, "trend_line": 990.423328}, {"day": "2025-03-19", "open": 1006.299988, "high": 1006.299988, "low": 1006.299988, "close": 1006.299988, "volume": 106.0, "trend_signal": "0", "relative_strength": 0.826414, "market_dynamics": 0.944421, "rate_of_change": 0.012789, "fair_value": 967.921792, "trend_line": 990.549994}, {"day": "2025-03-20", "open": 989.5, "high": 989.5, "low": 989.5, "close": 989.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.631714, "market_dynamics": 0.852111, "rate_of_change": -0.08783, "fair_value": 968.396792, "trend_line": 989.679995}, {"day": "2025-03-21", "open": 976.200012, "high": 976.200012, "low": 976.200012, "close": 976.200012, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.494815, "market_dynamics": 0.617299, "rate_of_change": -0.126303, "fair_value": 968.730767, "trend_line": 988.429995}, {"day": "2025-03-24", "open": 962.599976, "high": 962.599976, "low": 962.599976, "close": 962.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.596069, "market_dynamics": 0.236159, "rate_of_change": -0.163559, "fair_value": 968.912177, "trend_line": 986.813328}, {"day": "2025-03-25", "open": 973.099976, "high": 973.099976, "low": 973.099976, "close": 973.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.532537, "market_dynamics": -0.075833, "rate_of_change": -0.166867, "fair_value": 969.203843, "trend_line": 985.166661}, {"day": "2025-03-26", "open": 967.900024, "high": 967.900024, "low": 967.900024, "close": 967.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.976481, "market_dynamics": -0.32273, "rate_of_change": -0.199628, "fair_value": 969.349998, "trend_line": 983.199994}, {"day": "2025-03-27", "open": 983.200012, "high": 983.200012, "low": 983.200012, "close": 983.200012, "volume": 12138.0, "trend_signal": "0", "relative_strength": -0.69375, "market_dynamics": -0.273015, "rate_of_change": -0.188161, "fair_value": 969.607049, "trend_line": 981.349996}, {"day": "2025-03-28", "open": 989.5, "high": 994.299988, "low": 969.700012, "close": 977.700012, "volume": 4407.0, "trend_signal": "0", "relative_strength": -1.472731, "market_dynamics": -0.21313, "rate_of_change": -0.190214, "fair_value": 969.928203, "trend_line": 979.483331}, {"day": "2025-03-31", "open": 984.799988, "high": 1011.200012, "low": 984.799988, "close": 1009.700012, "volume": 242.0, "trend_signal": "1", "relative_strength": 1.090679, "market_dynamics": -0.120533, "rate_of_change": -0.00034, "fair_value": 970.246793, "trend_line": 979.479999}, {"day": "2025-04-01", "open": 1005.599976, "high": 1005.599976, "low": 986.099976, "close": 987.099976, "volume": 93.0, "trend_signal": "1", "relative_strength": -1.339587, "market_dynamics": -0.087736, "rate_of_change": -0.03233, "fair_value": 970.437818, "trend_line": 979.163332}, {"day": "2025-04-02", "open": 988.799988, "high": 992.400024, "low": 977.900024, "close": 977.900024, "volume": 76.0, "trend_signal": "1", "relative_strength": -2.732552, "market_dynamics": -0.271965, "rate_of_change": 0.004085, "fair_value": 970.559613, "trend_line": 979.203333}, {"day": "2025-04-03", "open": 975.299988, "high": 975.599976, "low": 936.0, "close": 942.5, "volume": 313.0, "trend_signal": "0", "relative_strength": -3.800158, "market_dynamics": -0.502184, "rate_of_change": -0.154207, "fair_value": 970.50128, "trend_line": 977.693333}, {"day": "2025-04-04", "open": 936.299988, "high": 936.299988, "low": 899.900024, "close": 902.0, "volume": 450.0, "trend_signal": "0", "relative_strength": -3.635513, "market_dynamics": -0.82597, "rate_of_change": -0.260136, "fair_value": 970.076921, "trend_line": 975.15}, {"day": "2025-04-07", "open": 888.0, "high": 909.700012, "low": 884.5, "close": 894.0, "volume": 490.0, "trend_signal": "0", "relative_strength": -2.924889, "market_dynamics": -1.04054, "rate_of_change": -0.229708, "fair_value": 969.726921, "trend_line": 972.91}, {"day": "2025-04-08", "open": 906.700012, "high": 906.799988, "low": 899.599976, "close": 899.599976, "volume": 121.0, "trend_signal": "0", "relative_strength": -1.532637, "market_dynamics": -1.21283, "rate_of_change": -0.208995, "fair_value": 969.337177, "trend_line": 970.876666}, {"day": "2025-04-09", "open": 903.700012, "high": 908.599976, "low": 903.700012, "close": 908.599976, "volume": 110.0, "trend_signal": "0", "relative_strength": -2.89275, "market_dynamics": -1.244104, "rate_of_change": -0.203253, "fair_value": 968.952562, "trend_line": 968.903333}, {"day": "2025-04-10", "open": 926.900024, "high": 927.299988, "low": 922.400024, "close": 922.400024, "volume": 390.0, "trend_signal": "0", "relative_strength": -1.505089, "market_dynamics": -1.160501, "rate_of_change": -0.101489, "fair_value": 968.717947, "trend_line": 967.919999}, {"day": "2025-04-11", "open": 928.700012, "high": 937.0, "low": 928.700012, "close": 934.299988, "volume": 37.0, "trend_signal": "0", "relative_strength": -1.870049, "market_dynamics": -1.005368, "rate_of_change": 0.006888, "fair_value": 968.721793, "trend_line": 967.986666}, {"day": "2025-04-14", "open": 950.799988, "high": 950.799988, "low": 948.599976, "close": 948.599976, "volume": 126.0, "trend_signal": "0", "relative_strength": 0.06837, "market_dynamics": -0.772708, "rate_of_change": -0.061984, "fair_value": 968.767946, "trend_line": 967.386666}, {"day": "2025-04-15", "open": 960.700012, "high": 960.700012, "low": 960.200012, "close": 960.200012, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.255543, "market_dynamics": -0.476898, "rate_of_change": -0.021708, "fair_value": 968.975639, "trend_line": 967.176666}, {"day": "2025-04-16", "open": 957.700012, "high": 969.700012, "low": 957.700012, "close": 969.700012, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.101599, "market_dynamics": -0.197907, "rate_of_change": 0.001034, "fair_value": 969.388459, "trend_line": 967.186666}, {"day": "2025-04-17", "open": 967.299988, "high": 967.299988, "low": 967.299988, "close": 967.299988, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.433014, "market_dynamics": 0.032681, "rate_of_change": -0.025848, "fair_value": 969.795511, "trend_line": 966.936666}, {"day": "2025-04-21", "open": 957.799988, "high": 957.799988, "low": 957.799988, "close": 957.799988, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.227082, "market_dynamics": 0.156585, "rate_of_change": -0.0131, "fair_value": 969.999998, "trend_line": 966.81}, {"day": "2025-04-22", "open": 955.0, "high": 955.0, "low": 953.400024, "close": 953.400024, "volume": 1.0, "trend_signal": "0", "relative_strength": -0.700473, "market_dynamics": 0.225638, "rate_of_change": -0.029651, "fair_value": 970.250639, "trend_line": 966.523334}, {"day": "2025-04-23", "open": 970.700012, "high": 970.700012, "low": 970.700012, "close": 970.700012, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.749564, "market_dynamics": 0.313804, "rate_of_change": -0.016209, "fair_value": 970.431408, "trend_line": 966.366667}, {"day": "2025-04-24", "open": 971.599976, "high": 971.599976, "low": 971.599976, "close": 971.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.116543, "market_dynamics": 0.427496, "rate_of_change": -0.071057, "fair_value": 970.634613, "trend_line": 965.679999}, {"day": "2025-04-25", "open": 964.799988, "high": 964.799988, "low": 964.799988, "close": 964.799988, "volume": 2.0, "trend_signal": "0", "relative_strength": 0.761295, "market_dynamics": 0.58178, "rate_of_change": -0.130133, "fair_value": 970.7141, "trend_line": 964.423332}, {"day": "2025-04-28", "open": 982.700012, "high": 987.400024, "low": 979.299988, "close": 987.400024, "volume": 50.0, "trend_signal": "0", "relative_strength": 2.661733, "market_dynamics": 0.768075, "rate_of_change": -0.078112, "fair_value": 970.749356, "trend_line": 963.669999}, {"day": "2025-04-29", "open": 987.200012, "high": 989.900024, "low": 976.200012, "close": 978.700012, "volume": 6.0, "trend_signal": "0", "relative_strength": 2.543008, "market_dynamics": 0.854225, "rate_of_change": -0.154963, "fair_value": 970.571151, "trend_line": 962.176666}, {"day": "2025-04-30", "open": 964.400024, "high": 966.799988, "low": 960.700012, "close": 963.799988, "volume": 53.0, "trend_signal": "0", "relative_strength": 2.477595, "market_dynamics": 0.819503, "rate_of_change": -0.19643, "fair_value": 970.416664, "trend_line": 960.286666}, {"day": "2025-05-01", "open": 964.700012, "high": 964.799988, "low": 964.700012, "close": 964.799988, "volume": 24.0, "trend_signal": "0", "relative_strength": 2.679012, "market_dynamics": 0.746294, "rate_of_change": -0.144054, "fair_value": 970.301279, "trend_line": 958.903333}, {"day": "2025-05-02", "open": 976.700012, "high": 977.200012, "low": 962.900024, "close": 962.900024, "volume": 7.0, "trend_signal": "1", "relative_strength": 1.807987, "market_dynamics": 0.561133, "rate_of_change": -0.092467, "fair_value": 970.224998, "trend_line": 958.016667}, {"day": "2025-05-05", "open": 957.5, "high": 957.5, "low": 957.5, "close": 957.5, "volume": 7.0, "trend_signal": "1", "relative_strength": 1.427272, "market_dynamics": 0.325022, "rate_of_change": -0.065065, "fair_value": 969.990382, "trend_line": 957.393333}, {"day": "2025-05-06", "open": 987.799988, "high": 987.799988, "low": 987.799988, "close": 987.799988, "volume": 7.0, "trend_signal": "1", "relative_strength": 3.397897, "market_dynamics": 0.349659, "rate_of_change": 0.087738, "fair_value": 970.030126, "trend_line": 958.233333}, {"day": "2025-05-07", "open": 979.799988, "high": 979.799988, "low": 979.799988, "close": 979.799988, "volume": 7.0, "trend_signal": "1", "relative_strength": 3.2434, "market_dynamics": 0.34232, "rate_of_change": 0.023307, "fair_value": 970.147434, "trend_line": 958.456667}, {"day": "2025-05-08", "open": 976.299988, "high": 976.299988, "low": 976.299988, "close": 976.299988, "volume": 7.0, "trend_signal": "1", "relative_strength": 2.651506, "market_dynamics": 0.358672, "rate_of_change": 0.029214, "fair_value": 970.076279, "trend_line": 958.736666}, {"day": "2025-05-09", "open": 998.5, "high": 998.5, "low": 998.5, "close": 998.5, "volume": 5.0, "trend_signal": "1", "relative_strength": 3.696589, "market_dynamics": 0.600311, "rate_of_change": 0.053195, "fair_value": 970.121792, "trend_line": 959.246665}, {"day": "2025-05-12", "open": 974.299988, "high": 974.299988, "low": 974.299988, "close": 974.299988, "volume": 25.0, "trend_signal": "1", "relative_strength": 1.590911, "market_dynamics": 0.491824, "rate_of_change": -0.011815, "fair_value": 969.885895, "trend_line": 959.133331}, {"day": "2025-05-13", "open": 991.0, "high": 991.0, "low": 991.0, "close": 991.0, "volume": 25.0, "trend_signal": "1", "relative_strength": 2.292348, "market_dynamics": 0.516757, "rate_of_change": -0.064989, "fair_value": 969.773715, "trend_line": 958.509998}, {"day": "2025-05-14", "open": 982.700012, "high": 983.5, "low": 980.799988, "close": 980.799988, "volume": 10.0, "trend_signal": "1", "relative_strength": 1.964419, "market_dynamics": 0.464601, "rate_of_change": -0.021909, "fair_value": 969.785254, "trend_line": 958.299998}, {"day": "2025-05-15", "open": 996.5, "high": 996.5, "low": 996.5, "close": 996.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.254034, "market_dynamics": 0.354385, "rate_of_change": 0.064698, "fair_value": 969.837177, "trend_line": 958.919997}, {"day": "2025-05-16", "open": 990.200012, "high": 990.200012, "low": 990.200012, "close": 990.200012, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.200544, "market_dynamics": 0.373615, "rate_of_change": 0.165812, "fair_value": 969.746151, "trend_line": 960.509998}, {"day": "2025-05-19", "open": 1004.5, "high": 1004.5, "low": 1004.5, "close": 1004.5, "volume": 10.0, "trend_signal": "1", "relative_strength": 5.695087, "market_dynamics": 0.467252, "rate_of_change": 0.355714, "fair_value": 969.818587, "trend_line": 963.926664}, {"day": "2025-05-20", "open": 1053.800049, "high": 1053.800049, "low": 1053.800049, "close": 1053.800049, "volume": 10.0, "trend_signal": "1", "relative_strength": 9.178176, "market_dynamics": 0.783891, "rate_of_change": 0.552601, "fair_value": 970.228844, "trend_line": 969.253333}, {"day": "2025-05-21", "open": 1082.599976, "high": 1082.599976, "low": 1082.599976, "close": 1082.599976, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.455033, "market_dynamics": 1.018437, "rate_of_change": 0.62935, "fair_value": 970.905766, "trend_line": 975.353333}, {"day": "2025-05-22", "open": 1078.199951, "high": 1078.199951, "low": 1078.199951, "close": 1078.199951, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.418808, "market_dynamics": 1.285311, "rate_of_change": 0.579619, "fair_value": 971.716663, "trend_line": 981.006665}, {"day": "2025-05-23", "open": 1087.400024, "high": 1087.400024, "low": 1087.400024, "close": 1087.400024, "volume": 10.0, "trend_signal": "1", "relative_strength": 11.193678, "market_dynamics": 1.404699, "rate_of_change": 0.560649, "fair_value": 972.605766, "trend_line": 986.506665}, {"day": "2025-05-27", "open": 1075.599976, "high": 1075.599976, "low": 1075.599976, "close": 1075.599976, "volume": 10.0, "trend_signal": "1", "relative_strength": 10.58273, "market_dynamics": 1.357316, "rate_of_change": 0.477442, "fair_value": 973.297433, "trend_line": 991.216665}, {"day": "2025-05-28", "open": 1070.599976, "high": 1070.599976, "low": 1070.599976, "close": 1070.599976, "volume": 60.0, "trend_signal": "1", "relative_strength": 10.773173, "market_dynamics": 1.328843, "rate_of_change": 0.41027, "fair_value": 973.84615, "trend_line": 995.283331}, {"day": "2025-05-29", "open": 1079.199951, "high": 1080.300049, "low": 1074.699951, "close": 1074.699951, "volume": 30.0, "trend_signal": "1", "relative_strength": 11.220597, "market_dynamics": 1.30367, "rate_of_change": 0.383475, "fair_value": 974.357688, "trend_line": 999.099996}, {"day": "2025-05-30", "open": 1051.699951, "high": 1051.699951, "low": 1051.699951, "close": 1051.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.587983, "market_dynamics": 1.042335, "rate_of_change": 0.273579, "fair_value": 974.767944, "trend_line": 1001.833327}, {"day": "2025-06-02", "open": 1060.300049, "high": 1060.300049, "low": 1060.300049, "close": 1060.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.11971, "market_dynamics": 0.867489, "rate_of_change": 0.309433, "fair_value": 975.194227, "trend_line": 1004.933329}, {"day": "2025-06-03", "open": 1052.300049, "high": 1071.300049, "low": 1051.699951, "close": 1071.300049, "volume": 54.0, "trend_signal": "1", "relative_strength": 8.77, "market_dynamics": 0.750332, "rate_of_change": 0.376476, "fair_value": 975.670509, "trend_line": 1008.716665}, {"day": "2025-06-04", "open": 1076.300049, "high": 1089.5, "low": 1076.300049, "close": 1088.699951, "volume": 120.0, "trend_signal": "1", "relative_strength": 10.125918, "market_dynamics": 0.69281, "rate_of_change": 0.447102, "fair_value": 976.142304, "trend_line": 1013.226662}, {"day": "2025-06-05", "open": 1085.900024, "high": 1133.699951, "low": 1085.900024, "close": 1133.699951, "volume": 467.0, "trend_signal": "1", "relative_strength": 13.821609, "market_dynamics": 0.950394, "rate_of_change": 0.536241, "fair_value": 976.950637, "trend_line": 1018.659994}, {"day": "2025-06-06", "open": 1155.0, "high": 1169.900024, "low": 1155.0, "close": 1166.699951, "volume": 164.0, "trend_signal": "1", "relative_strength": 16.065444, "market_dynamics": 1.218611, "rate_of_change": 0.63842, "fair_value": 977.807688, "trend_line": 1025.163326}, {"day": "2025-06-09", "open": 1177.099976, "high": 1213.599976, "low": 1177.099976, "close": 1213.599976, "volume": 1.0, "trend_signal": "1", "relative_strength": 20.241361, "market_dynamics": 1.34118, "rate_of_change": 0.808977, "fair_value": 979.049996, "trend_line": 1033.456659}, {"day": "2025-06-10", "open": 1225.0, "high": 1225.0, "low": 1209.800049, "close": 1209.800049, "volume": 1.0, "trend_signal": "1", "relative_strength": 19.784177, "market_dynamics": 1.389195, "rate_of_change": 0.717334, "fair_value": 980.23974, "trend_line": 1040.869993}, {"day": "2025-06-11", "open": 1267.199951, "high": 1267.699951, "low": 1258.099976, "close": 1258.099976, "volume": 200.0, "trend_signal": "1", "relative_strength": 23.365313, "market_dynamics": 1.435865, "rate_of_change": 0.894764, "fair_value": 981.719868, "trend_line": 1050.183325}, {"day": "2025-06-12", "open": 1272.699951, "high": 1272.699951, "low": 1272.699951, "close": 1272.699951, "volume": 61.0, "trend_signal": "1", "relative_strength": 23.968568, "market_dynamics": 1.393756, "rate_of_change": 0.980464, "fair_value": 983.228842, "trend_line": 1060.479991}, {"day": "2025-06-13", "open": 1230.699951, "high": 1231.0, "low": 1210.0, "close": 1210.800049, "volume": 4.0, "trend_signal": "1", "relative_strength": 15.195929, "market_dynamics": 1.199307, "rate_of_change": 0.773235, "fair_value": 984.253201, "trend_line": 1068.679993}, {"day": "2025-06-16", "open": 1251.5, "high": 1251.5, "low": 1247.900024, "close": 1251.5, "volume": 4.0, "trend_signal": "1", "relative_strength": 18.043728, "market_dynamics": 1.11106, "rate_of_change": 0.900176, "fair_value": 985.781407, "trend_line": 1078.299992}, {"day": "2025-06-17", "open": 1260.099976, "high": 1260.099976, "low": 1260.099976, "close": 1260.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 17.055608, "market_dynamics": 0.957736, "rate_of_change": 0.935423, "fair_value": 987.50256, "trend_line": 1088.386658}, {"day": "2025-06-18", "open": 1311.5, "high": 1311.5, "low": 1311.5, "close": 1311.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.419993, "market_dynamics": 0.87908, "rate_of_change": 0.991376, "fair_value": 989.530766, "trend_line": 1099.176658}, {"day": "2025-06-20", "open": 1337.699951, "high": 1345.800049, "low": 1263.699951, "close": 1263.699951, "volume": 5.0, "trend_signal": "1", "relative_strength": 16.10188, "market_dynamics": 0.919541, "rate_of_change": 0.860947, "fair_value": 991.33397, "trend_line": 1108.63999}, {"day": "2025-06-23", "open": 1283.400024, "high": 1283.400024, "low": 1283.400024, "close": 1283.400024, "volume": 50.0, "trend_signal": "1", "relative_strength": 19.100435, "market_dynamics": 0.907652, "rate_of_change": 0.923354, "fair_value": 993.148073, "trend_line": 1118.876658}, {"day": "2025-06-24", "open": 1304.199951, "high": 1304.199951, "low": 1304.199951, "close": 1304.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 23.284423, "market_dynamics": 0.872074, "rate_of_change": 0.910735, "fair_value": 995.187816, "trend_line": 1129.066657}, {"day": "2025-06-25", "open": 1329.599976, "high": 1329.599976, "low": 1329.599976, "close": 1329.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.109618, "market_dynamics": 0.8263, "rate_of_change": 1.048949, "fair_value": 997.34679, "trend_line": 1140.909989}, {"day": "2025-06-26", "open": 1399.800049, "high": 1399.800049, "low": 1399.800049, "close": 1399.800049, "volume": 12298.0, "trend_signal": "1", "relative_strength": 30.22934, "market_dynamics": 0.955206, "rate_of_change": 1.194368, "fair_value": 1000.078842, "trend_line": 1154.536658}, {"day": "2025-06-27", "open": 1413.199951, "high": 1425.199951, "low": 1320.0, "close": 1340.900024, "volume": 1775.0, "trend_signal": "1", "relative_strength": 23.458786, "market_dynamics": 0.92855, "rate_of_change": 1.039667, "fair_value": 1002.492945, "trend_line": 1166.539992}, {"day": "2025-06-30", "open": 1346.0, "high": 1376.199951, "low": 1334.0, "close": 1334.0, "volume": 172.0, "trend_signal": "1", "relative_strength": 23.04431, "market_dynamics": 0.786434, "rate_of_change": 0.96439, "fair_value": 1004.999996, "trend_line": 1177.789992}, {"day": "2025-07-01", "open": 1363.0, "high": 1365.800049, "low": 1343.699951, "close": 1345.900024, "volume": 172.0, "trend_signal": "1", "relative_strength": 23.139361, "market_dynamics": 0.5798, "rate_of_change": 1.006688, "fair_value": 1007.614099, "trend_line": 1189.646659}, {"day": "2025-07-02", "open": 1367.900024, "high": 1428.599976, "low": 1367.900024, "close": 1421.0, "volume": 95.0, "trend_signal": "1", "relative_strength": 27.111821, "market_dynamics": 0.387301, "rate_of_change": 1.167013, "fair_value": 1010.705766, "trend_line": 1203.529993}, {"day": "2025-07-03", "open": 1418.0, "high": 1418.0, "low": 1351.699951, "close": 1372.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.264214, "market_dynamics": 0.23447, "rate_of_change": 0.881296, "fair_value": 1013.476278, "trend_line": 1214.136658}, {"day": "2025-07-04", "open": 1385.800049, "high": 1385.800049, "low": 1382.5, "close": 1382.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.264214, "market_dynamics": 0.24395, "rate_of_change": 0.823356, "fair_value": 1016.126279, "trend_line": 1224.133325}, {"day": "2025-07-07", "open": 1387.0, "high": 1389.300049, "low": 1351.699951, "close": 1361.800049, "volume": 97.0, "trend_signal": "1", "relative_strength": 21.393205, "market_dynamics": 0.142831, "rate_of_change": 0.772247, "fair_value": 1018.616664, "trend_line": 1233.586662}, {"day": "2025-07-08", "open": 1374.900024, "high": 1384.599976, "low": 1354.300049, "close": 1376.599976, "volume": 102.0, "trend_signal": "1", "relative_strength": 20.986688, "market_dynamics": -0.059353, "rate_of_change": 0.781461, "fair_value": 1021.282689, "trend_line": 1243.22666}, {"day": "2025-07-09", "open": 1362.900024, "high": 1370.599976, "low": 1362.900024, "close": 1370.599976, "volume": 12.0, "trend_signal": "1", "relative_strength": 20.356972, "market_dynamics": -0.238856, "rate_of_change": 0.790953, "fair_value": 1023.881407, "trend_line": 1253.059994}, {"day": "2025-07-10", "open": 1409.800049, "high": 1409.800049, "low": 1394.800049, "close": 1394.900024, "volume": 157.0, "trend_signal": "1", "relative_strength": 21.238589, "market_dynamics": -0.329461, "rate_of_change": 0.862688, "fair_value": 1026.607048, "trend_line": 1263.869995}, {"day": "2025-07-11", "open": 1395.400024, "high": 1457.099976, "low": 1393.800049, "close": 1452.0, "volume": 16.0, "trend_signal": "1", "relative_strength": 24.34426, "market_dynamics": -0.144429, "rate_of_change": 0.995092, "fair_value": 1029.896792, "trend_line": 1276.446663}, {"day": "2025-07-14", "open": 1431.0, "high": 1431.0, "low": 1398.5, "close": 1399.699951, "volume": 112.0, "trend_signal": "1", "relative_strength": 19.137772, "market_dynamics": -0.161774, "rate_of_change": 0.908773, "fair_value": 1032.950637, "trend_line": 1288.046663}, {"day": "2025-07-15", "open": 1395.0, "high": 1395.0, "low": 1395.0, "close": 1395.0, "volume": 17.0, "trend_signal": "1", "relative_strength": 18.081903, "market_dynamics": -0.187528, "rate_of_change": 0.866169, "fair_value": 1035.951278, "trend_line": 1299.203328}, {"day": "2025-07-16", "open": 1417.099976, "high": 1417.099976, "low": 1417.099976, "close": 1417.099976, "volume": 30.0, "trend_signal": "1", "relative_strength": 18.698978, "market_dynamics": -0.300872, "rate_of_change": 0.88721, "fair_value": 1038.948714, "trend_line": 1310.729993}, {"day": "2025-07-17", "open": 1422.300049, "high": 1471.900024, "low": 1415.300049, "close": 1454.400024, "volume": 159.0, "trend_signal": "1", "relative_strength": 20.465735, "market_dynamics": -0.303056, "rate_of_change": 0.930016, "fair_value": 1042.208329, "trend_line": 1322.919995}, {"day": "2025-07-18", "open": 1472.0, "high": 1487.300049, "low": 1438.5, "close": 1438.5, "volume": 636.0, "trend_signal": "1", "relative_strength": 17.569174, "market_dynamics": -0.126146, "rate_of_change": 0.767998, "fair_value": 1045.30256, "trend_line": 1333.079997}, {"day": "2025-07-21", "open": 1491.199951, "high": 1491.199951, "low": 1477.699951, "close": 1477.699951, "volume": 3.0, "trend_signal": "1", "relative_strength": 20.310473, "market_dynamics": 0.14017, "rate_of_change": 0.777648, "fair_value": 1048.692303, "trend_line": 1343.446663}, {"day": "2025-07-22", "open": 1464.0, "high": 1465.5, "low": 1464.0, "close": 1465.5, "volume": 3.0, "trend_signal": "1", "relative_strength": 18.507766, "market_dynamics": 0.26685, "rate_of_change": 0.625009, "fair_value": 1052.078842, "trend_line": 1351.843331}, {"day": "2025-07-23", "open": 1463.400024, "high": 1463.400024, "low": 1437.699951, "close": 1437.699951, "volume": 27.0, "trend_signal": "1", "relative_strength": 16.0561, "market_dynamics": 0.082765, "rate_of_change": 0.561948, "fair_value": 1055.333329, "trend_line": 1359.439994}, {"day": "2025-07-24", "open": 1424.599976, "high": 1424.599976, "low": 1424.599976, "close": 1424.599976, "volume": 0.0, "trend_signal": "1", "relative_strength": 14.182668, "market_dynamics": -0.182902, "rate_of_change": 0.408256, "fair_value": 1058.374354, "trend_line": 1364.989994}, {"day": "2025-07-25", "open": 1410.0, "high": 1410.099976, "low": 1398.0, "close": 1407.400024, "volume": 20.0, "trend_signal": "1", "relative_strength": 12.927771, "market_dynamics": -0.506646, "rate_of_change": 0.32894, "fair_value": 1061.336534, "trend_line": 1369.479997}, {"day": "2025-07-28", "open": 1404.099976, "high": 1404.099976, "low": 1404.099976, "close": 1404.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 12.269122, "market_dynamics": -0.754256, "rate_of_change": 0.470495, "fair_value": 1064.266662, "trend_line": 1375.923328}, {"day": "2025-07-29", "open": 1404.0, "high": 1404.0, "low": 1404.0, "close": 1404.0, "volume": 438.0, "trend_signal": "1", "relative_strength": 10.847086, "market_dynamics": -0.880144, "rate_of_change": 0.369449, "fair_value": 1067.262816, "trend_line": 1381.006661}, {"day": "2025-07-30", "open": 1406.699951, "high": 1406.699951, "low": 1276.199951, "close": 1360.699951, "volume": 352.0, "trend_signal": "1", "relative_strength": 7.422404, "market_dynamics": -0.965517, "rate_of_change": 0.242818, "fair_value": 1070.079482, "trend_line": 1384.359993}, {"day": "2025-07-31", "open": 1303.800049, "high": 1303.800049, "low": 1286.400024, "close": 1286.400024, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.163692, "market_dynamics": -1.05775, "rate_of_change": -0.060437, "fair_value": 1072.310893, "trend_line": 1383.523328}, {"day": "2025-08-01", "open": 1289.0, "high": 1315.199951, "low": 1284.5, "close": 1304.0, "volume": 7.0, "trend_signal": "0", "relative_strength": 4.642496, "market_dynamics": -1.122693, "rate_of_change": 0.097095, "fair_value": 1074.634611, "trend_line": 1384.866663}, {"day": "2025-08-04", "open": 1323.400024, "high": 1351.199951, "low": 1323.400024, "close": 1326.400024, "volume": 80.0, "trend_signal": "0", "relative_strength": 6.106778, "market_dynamics": -1.20557, "rate_of_change": 0.1035, "fair_value": 1077.15897, "trend_line": 1386.299996}, {"day": "2025-08-05", "open": 1317.900024, "high": 1317.900024, "low": 1317.199951, "close": 1317.199951, "volume": 4.0, "trend_signal": "0", "relative_strength": 5.049453, "market_dynamics": -1.24251, "rate_of_change": 0.031258, "fair_value": 1079.695508, "trend_line": 1386.733329}, {"day": "2025-08-06", "open": 1326.0, "high": 1338.300049, "low": 1326.0, "close": 1326.0, "volume": 47.0, "trend_signal": "0", "relative_strength": 5.165497, "market_dynamics": -1.218966, "rate_of_change": -0.008653, "fair_value": 1082.205764, "trend_line": 1386.61333}, {"day": "2025-08-07", "open": 1339.900024, "high": 1339.900024, "low": 1339.900024, "close": 1339.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 5.522494, "market_dynamics": -1.184557, "rate_of_change": -0.143996, "fair_value": 1084.724995, "trend_line": 1384.616663}, {"day": "2025-08-08", "open": 1325.599976, "high": 1325.599976, "low": 1325.599976, "close": 1325.599976, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.937924, "market_dynamics": -1.188228, "rate_of_change": -0.036833, "fair_value": 1087.0782, "trend_line": 1384.106661}, {"day": "2025-08-11", "open": 1329.900024, "high": 1329.900024, "low": 1329.900024, "close": 1329.900024, "volume": 7.0, "trend_signal": "0", "relative_strength": 4.111084, "market_dynamics": -1.156014, "rate_of_change": -0.009874, "fair_value": 1089.499354, "trend_line": 1383.969995}, {"day": "2025-08-12", "open": 1341.900024, "high": 1341.900024, "low": 1341.900024, "close": 1341.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.921155, "market_dynamics": -1.095741, "rate_of_change": -0.009634, "fair_value": 1092.219867, "trend_line": 1383.836662}, {"day": "2025-08-13", "open": 1331.5, "high": 1331.5, "low": 1331.5, "close": 1331.5, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.586209, "market_dynamics": -1.033256, "rate_of_change": -0.215584, "fair_value": 1094.970508, "trend_line": 1380.853328}, {"day": "2025-08-14", "open": 1350.300049, "high": 1350.300049, "low": 1350.300049, "close": 1350.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": 4.93587, "market_dynamics": -0.831642, "rate_of_change": -0.052383, "fair_value": 1097.895508, "trend_line": 1380.129997}, {"day": "2025-08-15", "open": 1334.300049, "high": 1334.300049, "low": 1334.300049, "close": 1334.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.864331, "market_dynamics": -0.637389, "rate_of_change": -0.116414, "fair_value": 1100.622431, "trend_line": 1378.523332}, {"day": "2025-08-18", "open": 1326.400024, "high": 1326.400024, "low": 1326.400024, "close": 1326.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.919881, "market_dynamics": -0.469609, "rate_of_change": -0.085599, "fair_value": 1103.13397, "trend_line": 1377.343331}, {"day": "2025-08-19", "open": 1302.300049, "high": 1302.300049, "low": 1302.300049, "close": 1302.300049, "volume": 91.0, "trend_signal": "0", "relative_strength": 0.506834, "market_dynamics": -0.241209, "rate_of_change": -0.179815, "fair_value": 1105.524996, "trend_line": 1374.866667}, {"day": "2025-08-20", "open": 1334.0, "high": 1334.0, "low": 1334.0, "close": 1334.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.910192, "market_dynamics": -0.084366, "rate_of_change": -0.088736, "fair_value": 1107.904484, "trend_line": 1373.646667}, {"day": "2025-08-21", "open": 1351.199951, "high": 1351.199951, "low": 1351.199951, "close": 1351.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": 2.043173, "market_dynamics": 0.110335, "rate_of_change": -0.106044, "fair_value": 1110.349355, "trend_line": 1372.189998}, {"day": "2025-08-22", "open": 1355.400024, "high": 1355.400024, "low": 1355.400024, "close": 1355.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.520818, "market_dynamics": 0.285812, "rate_of_change": -0.234661, "fair_value": 1112.817945, "trend_line": 1368.969999}, {"day": "2025-08-25", "open": 1331.599976, "high": 1331.599976, "low": 1331.599976, "close": 1331.599976, "volume": 24.0, "trend_signal": "0", "relative_strength": -0.532514, "market_dynamics": 0.346757, "rate_of_change": -0.165818, "fair_value": 1115.05833, "trend_line": 1366.7}, {"day": "2025-08-26", "open": 1342.400024, "high": 1342.400024, "low": 1342.400024, "close": 1342.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.602351, "market_dynamics": 0.352437, "rate_of_change": -0.12829, "fair_value": 1117.49615, "trend_line": 1364.946667}, {"day": "2025-08-27", "open": 1341.400024, "high": 1341.400024, "low": 1341.400024, "close": 1341.400024, "volume": 129.0, "trend_signal": "0", "relative_strength": 0.120023, "market_dynamics": 0.371259, "rate_of_change": -0.184867, "fair_value": 1120.093586, "trend_line": 1362.423336}, {"day": "2025-08-28", "open": 1356.400024, "high": 1356.400024, "low": 1356.400024, "close": 1356.400024, "volume": 17.0, "trend_signal": "0", "relative_strength": 0.518407, "market_dynamics": 0.424481, "rate_of_change": -0.239769, "fair_value": 1122.818587, "trend_line": 1359.156669}, {"day": "2025-08-29", "open": 1365.699951, "high": 1365.699951, "low": 1365.699951, "close": 1365.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.17985, "market_dynamics": 0.556303, "rate_of_change": -0.178542, "fair_value": 1125.583971, "trend_line": 1356.730001}, {"day": "2025-09-02", "open": 1405.800049, "high": 1405.800049, "low": 1405.800049, "close": 1405.800049, "volume": 55.0, "trend_signal": "0", "relative_strength": 2.005123, "market_dynamics": 0.821806, "rate_of_change": -0.17665, "fair_value": 1128.498715, "trend_line": 1354.333337}, {"day": "2025-09-03", "open": 1448.599976, "high": 1448.599976, "low": 1448.599976, "close": 1448.599976, "volume": 10.0, "trend_signal": "0", "relative_strength": 5.061975, "market_dynamics": 1.024144, "rate_of_change": -0.041595, "fair_value": 1131.648715, "trend_line": 1353.770003}, {"day": "2025-09-04", "open": 1371.199951, "high": 1371.199951, "low": 1371.199951, "close": 1371.199951, "volume": 125.0, "trend_signal": "1", "relative_strength": -0.186822, "market_dynamics": 1.050459, "rate_of_change": -0.16374, "fair_value": 1134.29615, "trend_line": 1351.553337}, {"day": "2025-09-05", "open": 1381.699951, "high": 1381.699951, "low": 1381.699951, "close": 1381.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.785366, "market_dynamics": 0.980167, "rate_of_change": -0.105804, "fair_value": 1137.017945, "trend_line": 1350.123336}, {"day": "2025-09-08", "open": 1380.800049, "high": 1380.800049, "low": 1380.800049, "close": 1380.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.068559, "market_dynamics": 0.757185, "rate_of_change": -0.065673, "fair_value": 1139.730766, "trend_line": 1349.23667}, {"day": "2025-09-09", "open": 1367.300049, "high": 1367.300049, "low": 1367.300049, "close": 1367.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.996086, "market_dynamics": 0.494036, "rate_of_change": -0.090915, "fair_value": 1142.425638, "trend_line": 1348.010006}, {"day": "2025-09-10", "open": 1392.900024, "high": 1392.900024, "low": 1392.900024, "close": 1392.900024, "volume": 90.0, "trend_signal": "1", "relative_strength": 0.675857, "market_dynamics": 0.506101, "rate_of_change": -0.027448, "fair_value": 1145.283972, "trend_line": 1347.640006}, {"day": "2025-09-11", "open": 1395.400024, "high": 1395.400024, "low": 1395.400024, "close": 1395.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.940336, "market_dynamics": 0.480133, "rate_of_change": 0.085829, "fair_value": 1148.040382, "trend_line": 1348.796676}, {"day": "2025-09-12", "open": 1407.300049, "high": 1407.300049, "low": 1407.300049, "close": 1407.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.054338, "market_dynamics": 0.511583, "rate_of_change": 0.298785, "fair_value": 1150.54551, "trend_line": 1352.826676}, {"day": "2025-09-15", "open": 1412.800049, "high": 1412.800049, "low": 1412.800049, "close": 1412.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.530751, "market_dynamics": 0.659123, "rate_of_change": 0.268081, "fair_value": 1152.978844, "trend_line": 1356.453345}, {"day": "2025-09-16", "open": 1398.5, "high": 1398.5, "low": 1398.5, "close": 1398.5, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.049718, "market_dynamics": 0.555366, "rate_of_change": 0.177178, "fair_value": 1155.585896, "trend_line": 1358.856677}, {"day": "2025-09-17", "open": 1372.699951, "high": 1372.699951, "low": 1372.699951, "close": 1372.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.817437, "market_dynamics": 0.374177, "rate_of_change": 0.136144, "fair_value": 1157.958972, "trend_line": 1360.706677}, {"day": "2025-09-18", "open": 1397.400024, "high": 1397.400024, "low": 1397.400024, "close": 1397.400024, "volume": 1.0, "trend_signal": "1", "relative_strength": 0.753944, "market_dynamics": 0.202177, "rate_of_change": 0.174909, "fair_value": 1160.406408, "trend_line": 1363.086678}, {"day": "2025-09-19", "open": 1414.300049, "high": 1414.300049, "low": 1414.300049, "close": 1414.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.297225, "market_dynamics": 0.004708, "rate_of_change": 0.18194, "fair_value": 1162.974357, "trend_line": 1365.566679}, {"day": "2025-09-22", "open": 1423.699951, "high": 1423.699951, "low": 1423.699951, "close": 1423.699951, "volume": 21.0, "trend_signal": "1", "relative_strength": 2.89495, "market_dynamics": -0.049213, "rate_of_change": 0.239461, "fair_value": 1165.619229, "trend_line": 1368.836678}, {"day": "2025-09-23", "open": 1504.199951, "high": 1504.199951, "low": 1504.199951, "close": 1504.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 7.79718, "market_dynamics": 0.295993, "rate_of_change": 0.424448, "fair_value": 1168.707049, "trend_line": 1374.646676}, {"day": "2025-09-24", "open": 1484.5, "high": 1484.5, "low": 1484.5, "close": 1484.5, "volume": 107.0, "trend_signal": "1", "relative_strength": 6.024877, "market_dynamics": 0.717852, "rate_of_change": 0.345786, "fair_value": 1171.640382, "trend_line": 1379.400008}, {"day": "2025-09-25", "open": 1515.0, "high": 1530.699951, "low": 1515.0, "close": 1530.699951, "volume": 1.0, "trend_signal": "1", "relative_strength": 8.683152, "market_dynamics": 1.045846, "rate_of_change": 0.481369, "fair_value": 1174.794229, "trend_line": 1386.040006}, {"day": "2025-09-26", "open": 1581.800049, "high": 1582.699951, "low": 1581.800049, "close": 1582.699951, "volume": 14363.0, "trend_signal": "1", "relative_strength": 11.436413, "market_dynamics": 1.394815, "rate_of_change": 0.558906, "fair_value": 1178.313459, "trend_line": 1393.78667}, {"day": "2025-09-29", "open": 1592.199951, "high": 1629.400024, "low": 1588.0, "close": 1609.300049, "volume": 3465.0, "trend_signal": "1", "relative_strength": 13.121462, "market_dynamics": 1.518442, "rate_of_change": 0.657681, "fair_value": 1182.156408, "trend_line": 1402.953337}, {"day": "2025-09-30", "open": 1617.099976, "high": 1628.400024, "low": 1567.0, "close": 1584.599976, "volume": 290.0, "trend_signal": "1", "relative_strength": 11.60705, "market_dynamics": 1.460605, "rate_of_change": 0.613468, "fair_value": 1185.925639, "trend_line": 1411.560002}, {"day": "2025-10-01", "open": 1593.300049, "high": 1598.0, "low": 1563.699951, "close": 1569.900024, "volume": 91.0, "trend_signal": "1", "relative_strength": 9.626874, "market_dynamics": 1.401086, "rate_of_change": 0.631925, "fair_value": 1189.728203, "trend_line": 1420.480001}, {"day": "2025-10-02", "open": 1581.0, "high": 1590.0, "low": 1543.699951, "close": 1563.800049, "volume": 86.0, "trend_signal": "1", "relative_strength": 9.597047, "market_dynamics": 1.243635, "rate_of_change": 0.539254, "fair_value": 1193.420511, "trend_line": 1428.140002}, {"day": "2025-10-03", "open": 1590.400024, "high": 1623.0, "low": 1590.400024, "close": 1619.300049, "volume": 70.0, "trend_signal": "1", "relative_strength": 12.729487, "market_dynamics": 1.150212, "rate_of_change": 0.625756, "fair_value": 1197.529486, "trend_line": 1437.076672}, {"day": "2025-10-06", "open": 1624.900024, "high": 1650.199951, "low": 1616.0, "close": 1634.900024, "volume": 167.0, "trend_signal": "1", "relative_strength": 12.859369, "market_dynamics": 1.132591, "rate_of_change": 0.648307, "fair_value": 1201.848076, "trend_line": 1446.393339}, {"day": "2025-10-07", "open": 1614.5, "high": 1640.5, "low": 1614.400024, "close": 1626.599976, "volume": 50.0, "trend_signal": "1", "relative_strength": 11.599619, "market_dynamics": 1.172923, "rate_of_change": 0.679852, "fair_value": 1206.117307, "trend_line": 1456.226672}, {"day": "2025-10-08", "open": 1681.800049, "high": 1681.800049, "low": 1678.0, "close": 1678.0, "volume": 45.0, "trend_signal": "1", "relative_strength": 14.220558, "market_dynamics": 1.272973, "rate_of_change": 0.768195, "fair_value": 1210.669871, "trend_line": 1467.413338}, {"day": "2025-10-09", "open": 1661.800049, "high": 1700.699951, "low": 1634.099976, "close": 1634.099976, "volume": 19.0, "trend_signal": "1", "relative_strength": 12.257079, "market_dynamics": 1.208709, "rate_of_change": 0.664889, "fair_value": 1215.042948, "trend_line": 1477.170003}, {"day": "2025-10-10", "open": 1636.400024, "high": 1642.599976, "low": 1600.0, "close": 1600.699951, "volume": 59.0, "trend_signal": "1", "relative_strength": 11.364303, "market_dynamics": 0.944561, "rate_of_change": 0.551279, "fair_value": 1219.327563, "trend_line": 1485.313334}, {"day": "2025-10-13", "open": 1660.0, "high": 1682.900024, "low": 1660.0, "close": 1669.599976, "volume": 59.0, "trend_signal": "1", "relative_strength": 13.867792, "market_dynamics": 0.756738, "rate_of_change": 0.682011, "fair_value": 1223.833973, "trend_line": 1495.443335}, {"day": "2025-10-14", "open": 1666.199951, "high": 1674.099976, "low": 1631.800049, "close": 1655.099976, "volume": 37.0, "trend_signal": "1", "relative_strength": 12.797367, "market_dynamics": 0.480983, "rate_of_change": 0.555688, "fair_value": 1228.248075, "trend_line": 1503.753333}, {"day": "2025-10-15", "open": 1662.099976, "high": 1668.699951, "low": 1662.099976, "close": 1668.699951, "volume": 29.0, "trend_signal": "1", "relative_strength": 13.118118, "market_dynamics": 0.274728, "rate_of_change": 0.48789, "fair_value": 1232.730767, "trend_line": 1511.089998}, {"day": "2025-10-16", "open": 1656.699951, "high": 1741.199951, "low": 1656.699951, "close": 1734.900024, "volume": 20.0, "trend_signal": "1", "relative_strength": 16.34305, "market_dynamics": 0.335767, "rate_of_change": 0.802291, "fair_value": 1237.603203, "trend_line": 1523.213334}, {"day": "2025-10-17", "open": 1675.0, "high": 1675.0, "low": 1602.300049, "close": 1602.300049, "volume": 116.0, "trend_signal": "1", "relative_strength": 7.821131, "market_dynamics": 0.05095, "rate_of_change": 0.482752, "fair_value": 1241.710255, "trend_line": 1530.566671}, {"day": "2025-10-20", "open": 1580.0, "high": 1634.900024, "low": 1580.0, "close": 1634.900024, "volume": 53.0, "trend_signal": "1", "relative_strength": 7.736158, "market_dynamics": -0.136616, "rate_of_change": 0.55339, "fair_value": 1246.023717, "trend_line": 1539.03667}, {"day": "2025-10-21", "open": 1591.699951, "high": 1591.699951, "low": 1504.0, "close": 1504.0, "volume": 39.0, "trend_signal": "1", "relative_strength": 0.624033, "market_dynamics": -0.445921, "rate_of_change": 0.296073, "fair_value": 1249.412178, "trend_line": 1543.593335}, {"day": "2025-10-22", "open": 1477.099976, "high": 1536.0, "low": 1477.099976, "close": 1536.0, "volume": 39.0, "trend_signal": "1", "relative_strength": 2.470004, "market_dynamics": -0.835351, "rate_of_change": 0.309019, "fair_value": 1252.898076, "trend_line": 1548.363334}, {"day": "2025-10-23", "open": 1583.800049, "high": 1588.5, "low": 1583.800049, "close": 1587.599976, "volume": 43.0, "trend_signal": "1", "relative_strength": 3.825309, "market_dynamics": -0.90445, "rate_of_change": 0.41377, "fair_value": 1256.648716, "trend_line": 1554.769999}, {"day": "2025-10-24", "open": 1593.900024, "high": 1593.900024, "low": 1593.900024, "close": 1593.900024, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.467784, "market_dynamics": -0.988656, "rate_of_change": 0.400059, "fair_value": 1260.391665, "trend_line": 1560.989998}, {"day": "2025-10-27", "open": 1583.0, "high": 1586.199951, "low": 1578.400024, "close": 1578.400024, "volume": 16.0, "trend_signal": "1", "relative_strength": 3.877745, "market_dynamics": -0.931615, "rate_of_change": 0.353622, "fair_value": 1263.948717, "trend_line": 1566.509998}, {"day": "2025-10-28", "open": 1577.0, "high": 1577.0, "low": 1577.0, "close": 1577.0, "volume": 4.0, "trend_signal": "1", "relative_strength": 4.152339, "market_dynamics": -0.89776, "rate_of_change": 0.379825, "fair_value": 1267.516024, "trend_line": 1572.459998}, {"day": "2025-10-29", "open": 1591.300049, "high": 1591.300049, "low": 1591.300049, "close": 1591.300049, "volume": 161.0, "trend_signal": "1", "relative_strength": 4.346172, "market_dynamics": -0.871681, "rate_of_change": 0.463393, "fair_value": 1271.266025, "trend_line": 1579.746667}, {"day": "2025-10-30", "open": 1587.099976, "high": 1608.300049, "low": 1587.099976, "close": 1608.300049, "volume": 54.0, "trend_signal": "0", "relative_strength": 5.063785, "market_dynamics": -0.781092, "rate_of_change": 0.445008, "fair_value": 1275.232692, "trend_line": 1586.776668}, {"day": "2025-10-31", "open": 1569.800049, "high": 1569.800049, "low": 1569.800049, "close": 1569.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.879229, "market_dynamics": -0.797329, "rate_of_change": 0.326658, "fair_value": 1279.03782, "trend_line": 1591.960002}, {"day": "2025-11-03", "open": 1574.0, "high": 1574.0, "low": 1574.0, "close": 1574.0, "volume": 0.0, "trend_signal": "0", "relative_strength": 1.062108, "market_dynamics": -0.768535, "rate_of_change": 0.314706, "fair_value": 1282.957051, "trend_line": 1596.970003}, {"day": "2025-11-04", "open": 1542.300049, "high": 1542.300049, "low": 1542.300049, "close": 1542.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.3752, "market_dynamics": -0.864749, "rate_of_change": 0.079526, "fair_value": 1286.60577, "trend_line": 1598.240007}, {"day": "2025-11-05", "open": 1553.5, "high": 1553.5, "low": 1553.5, "close": 1553.5, "volume": 2.0, "trend_signal": "0", "relative_strength": 0.189821, "market_dynamics": -1.032076, "rate_of_change": 0.143908, "fair_value": 1290.359616, "trend_line": 1600.540007}, {"day": "2025-11-06", "open": 1528.300049, "high": 1528.300049, "low": 1528.300049, "close": 1528.300049, "volume": 2.0, "trend_signal": "0", "relative_strength": -1.159003, "market_dynamics": -1.063417, "rate_of_change": -0.004998, "fair_value": 1293.853847, "trend_line": 1600.46001}, {"day": "2025-11-07", "open": 1539.300049, "high": 1539.300049, "low": 1539.300049, "close": 1539.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.850185, "market_dynamics": -1.115847, "rate_of_change": -0.090391, "fair_value": 1297.453847, "trend_line": 1599.013346}, {"day": "2025-11-10", "open": 1591.099976, "high": 1591.099976, "low": 1591.099976, "close": 1591.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": 0.585725, "market_dynamics": -0.83595, "rate_of_change": -0.03794, "fair_value": 1301.18077, "trend_line": 1598.406677}, {"day": "2025-11-11", "open": 1589.400024, "high": 1589.400024, "low": 1589.400024, "close": 1589.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.485258, "market_dynamics": -0.563328, "rate_of_change": 0.01001, "fair_value": 1305.041667, "trend_line": 1598.566679}, {"day": "2025-11-12", "open": 1622.300049, "high": 1622.300049, "low": 1622.300049, "close": 1622.300049, "volume": 1.0, "trend_signal": "0", "relative_strength": 1.279581, "market_dynamics": -0.196166, "rate_of_change": 0.109265, "fair_value": 1309.172437, "trend_line": 1600.313346}, {"day": "2025-11-13", "open": 1603.900024, "high": 1603.900024, "low": 1603.900024, "close": 1603.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.054676, "market_dynamics": 0.112695, "rate_of_change": 0.083525, "fair_value": 1313.412181, "trend_line": 1601.650012}, {"day": "2025-11-14", "open": 1555.199951, "high": 1555.199951, "low": 1555.199951, "close": 1555.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.144473, "market_dynamics": 0.025606, "rate_of_change": -0.133404, "fair_value": 1317.59936, "trend_line": 1599.513342}, {"day": "2025-11-17", "open": 1545.699951, "high": 1545.699951, "low": 1545.699951, "close": 1545.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.656449, "market_dynamics": -0.094173, "rate_of_change": -0.18589, "fair_value": 1321.776924, "trend_line": 1596.540007}, {"day": "2025-11-18", "open": 1545.199951, "high": 1554.0, "low": 1545.199951, "close": 1545.199951, "volume": 9.0, "trend_signal": "0", "relative_strength": -2.979127, "market_dynamics": -0.300452, "rate_of_change": -0.169951, "fair_value": 1325.915385, "trend_line": 1593.826672}, {"day": "2025-11-19", "open": 1557.400024, "high": 1590.5, "low": 1546.900024, "close": 1546.900024, "volume": 6.0, "trend_signal": "0", "relative_strength": -2.605435, "market_dynamics": -0.458651, "rate_of_change": -0.274183, "fair_value": 1330.007052, "trend_line": 1589.456673}, {"day": "2025-11-20", "open": 1506.199951, "high": 1506.199951, "low": 1506.199951, "close": 1506.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.438698, "market_dynamics": -0.587987, "rate_of_change": -0.268226, "fair_value": 1333.749359, "trend_line": 1585.193339}, {"day": "2025-11-21", "open": 1513.800049, "high": 1513.800049, "low": 1513.800049, "close": 1513.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.816731, "market_dynamics": -0.679426, "rate_of_change": -0.182732, "fair_value": 1337.464103, "trend_line": 1582.296676}, {"day": "2025-11-24", "open": 1542.5, "high": 1542.5, "low": 1542.5, "close": 1542.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.088679, "market_dynamics": -0.671541, "rate_of_change": -0.267754, "fair_value": 1341.271155, "trend_line": 1578.06001}, {"day": "2025-11-25", "open": 1556.900024, "high": 1556.900024, "low": 1556.900024, "close": 1556.900024, "volume": 149.0, "trend_signal": "0", "relative_strength": -1.113635, "market_dynamics": -0.540154, "rate_of_change": -0.207428, "fair_value": 1345.096155, "trend_line": 1574.786678}, {"day": "2025-11-26", "open": 1552.400024, "high": 1591.0, "low": 1552.400024, "close": 1578.900024, "volume": 42.0, "trend_signal": "0", "relative_strength": -1.033941, "market_dynamics": -0.209817, "rate_of_change": -0.190079, "fair_value": 1349.001283, "trend_line": 1571.793347}, {"day": "2025-11-28", "open": 1677.699951, "high": 1677.699951, "low": 1677.699951, "close": 1677.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": 3.166104, "market_dynamics": 0.303563, "rate_of_change": -0.121305, "fair_value": 1353.555129, "trend_line": 1569.886678}, {"day": "2025-12-01", "open": 1670.099976, "high": 1670.099976, "low": 1670.099976, "close": 1670.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.840318, "market_dynamics": 0.712742, "rate_of_change": 0.143959, "fair_value": 1358.121154, "trend_line": 1572.146676}, {"day": "2025-12-02", "open": 1644.0, "high": 1644.0, "low": 1644.0, "close": 1644.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.766823, "market_dynamics": 0.926537, "rate_of_change": 0.019294, "fair_value": 1362.548077, "trend_line": 1572.450008}, {"day": "2025-12-03", "open": 1656.5, "high": 1656.5, "low": 1656.5, "close": 1656.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.986863, "market_dynamics": 1.042201, "rate_of_change": 0.323275, "fair_value": 1366.944231, "trend_line": 1577.533341}, {"day": "2025-12-04", "open": 1654.400024, "high": 1654.400024, "low": 1654.400024, "close": 1654.400024, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.348396, "market_dynamics": 0.979196, "rate_of_change": 0.25018, "fair_value": 1371.321154, "trend_line": 1581.480009}, {"day": "2025-12-05", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -0.438931, "market_dynamics": 0.925861, "rate_of_change": 0.142061, "fair_value": 1375.745514, "trend_line": 1583.726676}, {"day": "2025-12-08", "open": 1655.0, "high": 1655.0, "low": 1655.0, "close": 1655.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.062519, "market_dynamics": 0.931711, "rate_of_change": 0.1286, "fair_value": 1380.025001, "trend_line": 1585.763342}, {"day": "2025-12-09", "open": 1695.099976, "high": 1695.099976, "low": 1695.099976, "close": 1695.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.080684, "market_dynamics": 0.993095, "rate_of_change": 0.245308, "fair_value": 1384.617308, "trend_line": 1589.653341}, {"day": "2025-12-10", "open": 1641.800049, "high": 1641.800049, "low": 1641.800049, "close": 1641.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.672675, "market_dynamics": 0.901105, "rate_of_change": 0.135879, "fair_value": 1388.963462, "trend_line": 1591.813342}, {"day": "2025-12-11", "open": 1707.800049, "high": 1707.800049, "low": 1707.800049, "close": 1707.800049, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.01717, "market_dynamics": 0.935085, "rate_of_change": 0.243957, "fair_value": 1393.726283, "trend_line": 1595.696676}, {"day": "2025-12-12", "open": 1757.099976, "high": 1757.099976, "low": 1757.099976, "close": 1757.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 8.277363, "market_dynamics": 1.023323, "rate_of_change": 0.310836, "fair_value": 1398.817308, "trend_line": 1600.656673}, {"day": "2025-12-15", "open": 1810.5, "high": 1810.5, "low": 1810.0, "close": 1810.5, "volume": 1.0, "trend_signal": "1", "relative_strength": 11.632729, "market_dynamics": 1.087851, "rate_of_change": 0.501253, "fair_value": 1404.285257, "trend_line": 1608.680005}, {"day": "2025-12-16", "open": 1870.099976, "high": 1870.099976, "low": 1870.099976, "close": 1870.099976, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.169877, "market_dynamics": 1.303669, "rate_of_change": 0.613546, "fair_value": 1409.941026, "trend_line": 1618.550004}, {"day": "2025-12-17", "open": 1932.699951, "high": 1932.699951, "low": 1932.699951, "close": 1932.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 18.399508, "market_dynamics": 1.37758, "rate_of_change": 0.804012, "fair_value": 1416.049359, "trend_line": 1631.563334}, {"day": "2025-12-18", "open": 1955.5, "high": 1955.5, "low": 1955.5, "close": 1955.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 20.029447, "market_dynamics": 1.412364, "rate_of_change": 0.821298, "fair_value": 1422.326283, "trend_line": 1644.963334}, {"day": "2025-12-19", "open": 2013.199951, "high": 2013.199951, "low": 2013.199951, "close": 2013.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 22.285318, "market_dynamics": 1.427263, "rate_of_change": 0.982595, "fair_value": 1428.830769, "trend_line": 1661.126664}, {"day": "2025-12-22", "open": 2104.5, "high": 2119.899902, "low": 2084.0, "close": 2084.0, "volume": 29.0, "trend_signal": "1", "relative_strength": 24.89975, "market_dynamics": 1.473321, "rate_of_change": 1.093033, "fair_value": 1435.944231, "trend_line": 1679.283329}, {"day": "2025-12-23", "open": 2282.0, "high": 2282.0, "low": 2282.0, "close": 2282.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 34.197386, "market_dynamics": 1.464766, "rate_of_change": 1.371418, "fair_value": 1444.219872, "trend_line": 1702.31333}, {"day": "2025-12-24", "open": 2242.399902, "high": 2242.399902, "low": 2242.399902, "close": 2242.399902, "volume": 0.0, "trend_signal": "1", "relative_strength": 30.884407, "market_dynamics": 1.45591, "rate_of_change": 1.278652, "fair_value": 1452.307051, "trend_line": 1724.079993}, {"day": "2025-12-26", "open": 2467.699951, "high": 2467.699951, "low": 2467.699951, "close": 2467.699951, "volume": 0.0, "trend_signal": "1", "relative_strength": 41.52382, "market_dynamics": 1.44674, "rate_of_change": 1.634495, "fair_value": 1461.73782, "trend_line": 1752.259989}, {"day": "2025-12-29", "open": 2104.800049, "high": 2104.800049, "low": 2104.800049, "close": 2104.800049, "volume": 13375.0, "trend_signal": "1", "relative_strength": 22.549744, "market_dynamics": 1.237373, "rate_of_change": 0.952865, "fair_value": 1468.882692, "trend_line": 1768.956657}, {"day": "2025-12-30", "open": 2065.0, "high": 2242.100098, "low": 2055.199951, "close": 2232.300049, "volume": 1820.0, "trend_signal": "1", "relative_strength": 27.407937, "market_dynamics": 1.071267, "rate_of_change": 1.275893, "fair_value": 1476.753205, "trend_line": 1791.52666}, {"day": "2025-12-31", "open": 2162.0, "high": 2162.0, "low": 1978.900024, "close": 2034.5, "volume": 640.0, "trend_signal": "1", "relative_strength": 18.21963, "market_dynamics": 0.73222, "rate_of_change": 0.909467, "fair_value": 1483.039743, "trend_line": 1807.819995}, {"day": "2026-01-02", "open": 2104.0, "high": 2143.0, "low": 2090.0, "close": 2125.699951, "volume": 225.0, "trend_signal": "1", "relative_strength": 23.082294, "market_dynamics": 0.394476, "rate_of_change": 1.07035, "fair_value": 1489.726282, "trend_line": 1827.169995}, {"day": "2026-01-05", "open": 2242.800049, "high": 2284.600098, "low": 2242.600098, "close": 2269.5, "volume": 324.0, "trend_signal": "1", "relative_strength": 27.943797, "market_dynamics": 0.28109, "rate_of_change": 1.31825, "fair_value": 1497.36282, "trend_line": 1851.256661}, {"day": "2026-01-06", "open": 2332.800049, "high": 2434.0, "low": 2298.699951, "close": 2434.0, "volume": 258.0, "trend_signal": "1", "relative_strength": 34.90217, "market_dynamics": 0.247983, "rate_of_change": 1.670577, "fair_value": 1505.994871, "trend_line": 1882.183329}, {"day": "2026-01-07", "open": 2358.199951, "high": 2372.5, "low": 2253.399902, "close": 2253.399902, "volume": 126.0, "trend_signal": "1", "relative_strength": 25.125033, "market_dynamics": 0.234683, "rate_of_change": 1.309826, "fair_value": 1513.544871, "trend_line": 1906.836658}, {"day": "2026-01-08", "open": 2251.699951, "high": 2251.699951, "low": 2251.699951, "close": 2251.699951, "volume": 25.0, "trend_signal": "1", "relative_strength": 24.606715, "market_dynamics": 0.175073, "rate_of_change": 1.23975, "fair_value": 1521.116025, "trend_line": 1930.476656}, {"day": "2026-01-09", "open": 2260.0, "high": 2278.300049, "low": 2260.0, "close": 2278.300049, "volume": 3.0, "trend_signal": "1", "relative_strength": 24.41688, "market_dynamics": 0.043622, "rate_of_change": 1.245634, "fair_value": 1528.83141, "trend_line": 1954.523324}, {"day": "2026-01-12", "open": 2359.600098, "high": 2359.600098, "low": 2359.600098, "close": 2359.600098, "volume": 21.0, "trend_signal": "1", "relative_strength": 26.083084, "market_dynamics": -0.145394, "rate_of_change": 1.331442, "fair_value": 1537.215385, "trend_line": 1980.546659}, {"day": "2026-01-13", "open": 2320.600098, "high": 2376.5, "low": 2317.800049, "close": 2333.800049, "volume": 74.0, "trend_signal": "1", "relative_strength": 23.177806, "market_dynamics": -0.215178, "rate_of_change": 1.104241, "fair_value": 1545.378847, "trend_line": 2002.416663}, {"day": "2026-01-14", "open": 2367.100098, "high": 2400.0, "low": 2367.100098, "close": 2367.100098, "volume": 7.0, "trend_signal": "1", "relative_strength": 23.451824, "market_dynamics": -0.257129, "rate_of_change": 1.160265, "fair_value": 1553.685257, "trend_line": 2025.65}, {"day": "2026-01-15", "open": 2390.0, "high": 2390.0, "low": 2390.0, "close": 2390.0, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.03899, "market_dynamics": -0.263289, "rate_of_change": 1.22759, "fair_value": 1562.026924, "trend_line": 2050.516667}, {"day": "2026-01-16", "open": 2285.800049, "high": 2303.800049, "low": 2240.5, "close": 2303.800049, "volume": 55.0, "trend_signal": "1", "relative_strength": 20.132817, "market_dynamics": -0.380096, "rate_of_change": 1.052255, "fair_value": 1569.527566, "trend_line": 2072.093335}, {"day": "2026-01-20", "open": 2418.0, "high": 2431.5, "low": 2406.300049, "close": 2431.5, "volume": 79.0, "trend_signal": "1", "relative_strength": 23.203703, "market_dynamics": -0.207278, "rate_of_change": 1.250105, "fair_value": 1577.635259, "trend_line": 2097.996668}, {"day": "2026-01-21", "open": 2477.199951, "high": 2480.399902, "low": 2463.0, "close": 2480.399902, "volume": 6.0, "trend_signal": "1", "relative_strength": 23.301294, "market_dynamics": -0.018792, "rate_of_change": 1.31141, "fair_value": 1585.755771, "trend_line": 2125.509998}, {"day": "2026-01-22", "open": 2561.800049, "high": 2561.800049, "low": 2561.800049, "close": 2561.800049, "volume": 39.0, "trend_signal": "1", "relative_strength": 25.94692, "market_dynamics": 0.279961, "rate_of_change": 1.42209, "fair_value": 1594.422438, "trend_line": 2155.736666}, {"day": "2026-01-23", "open": 2645.800049, "high": 2722.100098, "low": 2640.5, "close": 2722.100098, "volume": 41.0, "trend_signal": "1", "relative_strength": 30.524709, "market_dynamics": 0.716826, "rate_of_change": 1.588011, "fair_value": 1603.807054, "trend_line": 2189.970003}, {"day": "2026-01-26", "open": 2852.399902, "high": 2852.399902, "low": 2852.399902, "close": 2852.399902, "volume": 18.0, "trend_signal": "1", "relative_strength": 33.258576, "market_dynamics": 0.940793, "rate_of_change": 1.842643, "fair_value": 1613.933336, "trend_line": 2230.323332}, {"day": "2026-01-27", "open": 2513.199951, "high": 2513.199951, "low": 2513.199951, "close": 2513.199951, "volume": 0.0, "trend_signal": "1", "relative_strength": 16.766056, "market_dynamics": 0.93113, "rate_of_change": 1.203712, "fair_value": 1622.282053, "trend_line": 2257.169995}, {"day": "2026-01-28", "open": 2605.699951, "high": 2605.699951, "low": 2605.699951, "close": 2605.699951, "volume": 243.0, "trend_signal": "1", "relative_strength": 18.696386, "market_dynamics": 0.89298, "rate_of_change": 1.253192, "fair_value": 1630.962822, "trend_line": 2285.456661}, {"day": "2026-01-29", "open": 2597.399902, "high": 2597.399902, "low": 2597.399902, "close": 2597.399902, "volume": 91.0, "trend_signal": "1", "relative_strength": 15.940251, "market_dynamics": 0.738461, "rate_of_change": 1.147692, "fair_value": 1639.535257, "trend_line": 2311.686658}, {"day": "2026-01-30", "open": 2470.0, "high": 2470.0, "low": 2102.800049, "close": 2102.800049, "volume": 34.0, "trend_signal": "1", "relative_strength": -3.40835, "market_dynamics": 0.118796, "rate_of_change": 0.335542, "fair_value": 1644.607693, "trend_line": 2319.443327}, {"day": "2026-02-02", "open": 2096.699951, "high": 2105.0, "low": 2082.899902, "close": 2093.5, "volume": 160.0, "trend_signal": "0", "relative_strength": 0.421986, "market_dynamics": -0.260108, "rate_of_change": 0.23109, "fair_value": 1649.926924, "trend_line": 2324.803328}, {"day": "2026-02-03", "open": 2195.600098, "high": 2195.600098, "low": 2195.600098, "close": 2195.600098, "volume": 20.0, "trend_signal": "0", "relative_strength": 2.405517, "market_dynamics": -0.71144, "rate_of_change": 0.344259, "fair_value": 1655.774361, "trend_line": 2332.806665}, {"day": "2026-02-04", "open": 2245.0, "high": 2282.399902, "low": 2162.699951, "close": 2162.699951, "volume": 85.0, "trend_signal": "0", "relative_strength": -0.419543, "market_dynamics": -1.096242, "rate_of_change": 0.21362, "fair_value": 1661.277566, "trend_line": 2337.789998}, {"day": "2026-02-05", "open": 2080.0, "high": 2080.0, "low": 2061.600098, "close": 2061.600098, "volume": 42.0, "trend_signal": "0", "relative_strength": -4.477284, "market_dynamics": -1.084528, "rate_of_change": -0.031939, "fair_value": 1665.969874, "trend_line": 2337.043335}, {"day": "2026-02-06", "open": 2093.300049, "high": 2093.300049, "low": 2093.300049, "close": 2093.300049, "volume": 20.0, "trend_signal": "0", "relative_strength": -3.611411, "market_dynamics": -1.074826, "rate_of_change": -0.269143, "fair_value": 1670.415387, "trend_line": 2330.753337}, {"day": "2026-02-09", "open": 2108.899902, "high": 2108.899902, "low": 2108.899902, "close": 2108.899902, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.661628, "market_dynamics": -1.101744, "rate_of_change": -0.190925, "fair_value": 1675.338463, "trend_line": 2326.303337}, {"day": "2026-02-10", "open": 2091.600098, "high": 2091.600098, "low": 2091.600098, "close": 2091.600098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.224372, "market_dynamics": -1.130595, "rate_of_change": -0.538909, "fair_value": 1680.194874, "trend_line": 2313.766675}, {"day": "2026-02-11", "open": 2137.899902, "high": 2137.899902, "low": 2137.899902, "close": 2137.899902, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.367211, "market_dynamics": -1.115862, "rate_of_change": 0.047685, "fair_value": 1685.271797, "trend_line": 2314.870003}, {"day": "2026-02-12", "open": 2014.0, "high": 2014.0, "low": 2014.0, "close": 2014.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.836944, "market_dynamics": -1.14313, "rate_of_change": -0.314345, "fair_value": 1689.073079, "trend_line": 2307.593335}, {"day": "2026-02-13", "open": 2071.199951, "high": 2071.199951, "low": 2071.199951, "close": 2071.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.684061, "market_dynamics": -1.150784, "rate_of_change": 0.053013, "fair_value": 1693.55513, "trend_line": 2308.816667}, {"day": "2026-02-17", "open": 2012.5, "high": 2012.5, "low": 2012.5, "close": 2012.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.061795, "market_dynamics": -1.171214, "rate_of_change": -0.163431, "fair_value": 1697.593591, "trend_line": 2305.043335}, {"day": "2026-02-18", "open": 2106.399902, "high": 2106.399902, "low": 2106.399902, "close": 2106.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.972446, "market_dynamics": -1.169054, "rate_of_change": -0.23586, "fair_value": 1702.366667, "trend_line": 2299.606665}, {"day": "2026-02-19", "open": 2062.300049, "high": 2062.300049, "low": 2062.300049, "close": 2062.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.764751, "market_dynamics": -1.133607, "rate_of_change": -0.538788, "fair_value": 1706.76218, "trend_line": 2287.216667}, {"day": "2026-02-20", "open": 2169.699951, "high": 2169.699951, "low": 2169.699951, "close": 2169.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.21825, "market_dynamics": -0.82212, "rate_of_change": -0.121982, "fair_value": 1711.884616, "trend_line": 2284.426668}, {"day": "2026-02-23", "open": 2146.399902, "high": 2146.399902, "low": 2146.399902, "close": 2146.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.812559, "market_dynamics": -0.48858, "rate_of_change": -0.153649, "fair_value": 1716.701923, "trend_line": 2280.916667}, {"day": "2026-02-24", "open": 2181.100098, "high": 2181.100098, "low": 2181.100098, "close": 2181.100098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.454439, "market_dynamics": -0.175535, "rate_of_change": -0.142048, "fair_value": 1721.375642, "trend_line": 2277.676668}, {"day": "2026-02-25", "open": 2325.600098, "high": 2325.600098, "low": 2325.600098, "close": 2325.600098, "volume": 206.0, "trend_signal": "0", "relative_strength": 0.715217, "market_dynamics": 0.342189, "rate_of_change": -0.049758, "fair_value": 1727.310899, "trend_line": 2276.543335}, {"day": "2026-02-26", "open": 2291.5, "high": 2291.5, "low": 2230.699951, "close": 2230.699951, "volume": 65.0, "trend_signal": "0", "relative_strength": -3.348809, "market_dynamics": 0.508215, "rate_of_change": -0.15096, "fair_value": 1732.66795, "trend_line": 2273.106665}, {"day": "2026-02-27", "open": 2358.300049, "high": 2365.600098, "low": 2357.399902, "close": 2365.600098, "volume": 21.0, "trend_signal": "0", "relative_strength": 0.915117, "market_dynamics": 0.68715, "rate_of_change": -0.0022, "fair_value": 1738.748079, "trend_line": 2273.056665}, {"day": "2026-03-02", "open": 2311.899902, "high": 2311.899902, "low": 2311.899902, "close": 2311.899902, "volume": 23.0, "trend_signal": "0", "relative_strength": -3.318496, "market_dynamics": 0.80804, "rate_of_change": -0.11453, "fair_value": 1744.244873, "trend_line": 2270.453328}, {"day": "2026-03-03", "open": 2074.800049, "high": 2074.800049, "low": 2074.800049, "close": 2074.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -13.871529, "market_dynamics": 0.555461, "rate_of_change": -0.336203, "fair_value": 1748.323719, "trend_line": 2262.819995}, {"day": "2026-03-04", "open": 2154.699951, "high": 2154.699951, "low": 2154.699951, "close": 2154.699951, "volume": 5.0, "trend_signal": "0", "relative_strength": -10.431305, "market_dynamics": 0.400519, "rate_of_change": -0.407751, "fair_value": 1752.663463, "trend_line": 2253.593327}, {"day": "2026-03-05", "open": 2130.0, "high": 2130.0, "low": 2130.0, "close": 2130.0, "volume": 205.0, "trend_signal": "0", "relative_strength": -12.923182, "market_dynamics": 0.29169, "rate_of_change": -0.518283, "fair_value": 1756.923078, "trend_line": 2241.91333}, {"day": "2026-03-06", "open": 2142.399902, "high": 2142.399902, "low": 2142.399902, "close": 2142.399902, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.395508, "market_dynamics": 0.11232, "rate_of_change": -0.623575, "fair_value": 1761.440386, "trend_line": 2227.933325}, {"day": "2026-03-09", "open": 2169.600098, "high": 2169.600098, "low": 2169.600098, "close": 2169.600098, "volume": 0.0, "trend_signal": "0", "relative_strength": -14.90067, "market_dynamics": 0.128885, "rate_of_change": -0.826626, "fair_value": 1766.216028, "trend_line": 2209.516659}, {"day": "2026-03-10", "open": 2235.0, "high": 2235.0, "low": 2235.0, "close": 2235.0, "volume": 200.0, "trend_signal": "0", "relative_strength": -10.184669, "market_dynamics": 0.226842, "rate_of_change": -0.931425, "fair_value": 1771.521156, "trend_line": 2188.936662}, {"day": "2026-03-11", "open": 2205.0, "high": 2205.0, "low": 2205.0, "close": 2205.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -12.560239, "market_dynamics": 0.132524, "rate_of_change": -0.46933, "fair_value": 1776.65513, "trend_line": 2178.66333}, {"day": "2026-03-12", "open": 2160.0, "high": 2160.0, "low": 2160.0, "close": 2160.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -15.972711, "market_dynamics": 0.053328, "rate_of_change": -0.681917, "fair_value": 1781.501284, "trend_line": 2163.806665}, {"day": "2026-03-13", "open": 2036.599976, "high": 2036.599976, "low": 2036.599976, "close": 2036.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.138436, "market_dynamics": -0.182075, "rate_of_change": -0.863909, "fair_value": 1785.833977, "trend_line": 2145.113334}, {"day": "2026-03-16", "open": 2070.699951, "high": 2105.800049, "low": 2070.699951, "close": 2089.5, "volume": 2.0, "trend_signal": "0", "relative_strength": -16.180044, "market_dynamics": -0.505459, "rate_of_change": -0.020667, "fair_value": 1790.982053, "trend_line": 2144.669999}, {"day": "2026-03-17", "open": 2131.800049, "high": 2131.800049, "low": 2131.800049, "close": 2131.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -15.019134, "market_dynamics": -0.690052, "rate_of_change": 0.059528, "fair_value": 1796.288464, "trend_line": 2145.946668}, {"day": "2026-03-18", "open": 2052.0, "high": 2052.0, "low": 2052.0, "close": 2052.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.375267, "market_dynamics": -0.82131, "rate_of_change": -0.223056, "fair_value": 1800.939746, "trend_line": 2141.159998}, {"day": "2026-03-19", "open": 1910.0, "high": 1939.199951, "low": 1910.0, "close": 1939.199951, "volume": 25.0, "trend_signal": "0", "relative_strength": -22.01867, "market_dynamics": -0.883522, "rate_of_change": -0.347942, "fair_value": 1804.926925, "trend_line": 2133.709998}, {"day": "2026-03-20", "open": 1970.599976, "high": 1970.599976, "low": 1970.599976, "close": 1970.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.543354, "market_dynamics": -1.002503, "rate_of_change": -0.142163, "fair_value": 1809.058976, "trend_line": 2130.67666}, {"day": "2026-03-23", "open": 1860.300049, "high": 1860.300049, "low": 1860.300049, "close": 1860.300049, "volume": 2.0, "trend_signal": "0", "relative_strength": -21.300812, "market_dynamics": -1.117955, "rate_of_change": -0.364516, "fair_value": 1812.394874, "trend_line": 2122.909994}, {"day": "2026-03-24", "open": 1892.0, "high": 1892.0, "low": 1892.0, "close": 1892.0, "volume": 18.0, "trend_signal": "0", "relative_strength": -20.739889, "market_dynamics": -1.199502, "rate_of_change": -0.34057, "fair_value": 1816.025643, "trend_line": 2115.679997}, {"day": "2026-03-25", "open": 1925.199951, "high": 1925.199951, "low": 1925.199951, "close": 1925.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -18.615242, "market_dynamics": -1.19814, "rate_of_change": -0.26217, "fair_value": 1819.841669, "trend_line": 2110.133325}, {"day": "2026-03-26", "open": 1838.300049, "high": 1838.300049, "low": 1838.300049, "close": 1838.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -22.695481, "market_dynamics": -1.194839, "rate_of_change": -0.473272, "fair_value": 1823.02372, "trend_line": 2100.146663}, {"day": "2026-03-27", "open": 1870.599976, "high": 1870.599976, "low": 1870.599976, "close": 1870.599976, "volume": 7440.0, "trend_signal": "0", "relative_strength": -22.056097, "market_dynamics": -1.115276, "rate_of_change": -0.227603, "fair_value": 1826.479489, "trend_line": 2095.366663}, {"day": "2026-03-30", "open": 1843.300049, "high": 1915.099976, "low": 1822.5, "close": 1885.599976, "volume": 2364.0, "trend_signal": "0", "relative_strength": -21.377116, "market_dynamics": -1.082193, "rate_of_change": -0.295255, "fair_value": 1829.910899, "trend_line": 2089.179997}, {"day": "2026-03-31", "open": 1870.0, "high": 1950.0, "low": 1870.0, "close": 1950.0, "volume": 37.0, "trend_signal": "0", "relative_strength": -18.292175, "market_dynamics": -0.973761, "rate_of_change": -0.09972, "fair_value": 1833.857693, "trend_line": 2087.096663}, {"day": "2026-04-01", "open": 1959.099976, "high": 1969.300049, "low": 1930.599976, "close": 1969.300049, "volume": 43.0, "trend_signal": "0", "relative_strength": -16.483368, "market_dynamics": -0.71892, "rate_of_change": -0.218964, "fair_value": 1837.978847, "trend_line": 2082.526668}, {"day": "2026-04-02", "open": 1890.300049, "high": 1963.800049, "low": 1890.300049, "close": 1963.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.798329, "market_dynamics": -0.468727, "rate_of_change": -0.157661, "fair_value": 1842.219232, "trend_line": 2079.243335}, {"day": "2026-04-06", "open": 1958.199951, "high": 1958.199951, "low": 1958.199951, "close": 1958.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -17.823885, "market_dynamics": -0.170205, "rate_of_change": -0.339066, "fair_value": 1846.220514, "trend_line": 2072.193335}, {"day": "2026-04-07", "open": 1940.0, "high": 1943.099976, "low": 1929.099976, "close": 1929.099976, "volume": 2.0, "trend_signal": "0", "relative_strength": -18.349847, "market_dynamics": -0.000132, "rate_of_change": -0.349549, "fair_value": 1849.925001, "trend_line": 2064.950004}, {"day": "2026-04-08", "open": 1974.199951, "high": 2075.0, "low": 1964.800049, "close": 2050.600098, "volume": 32.0, "trend_signal": "0", "relative_strength": -8.381995, "market_dynamics": 0.254972, "rate_of_change": -0.210659, "fair_value": 1854.381412, "trend_line": 2060.600004}, {"day": "2026-04-09", "open": 2004.0, "high": 2106.899902, "low": 2004.0, "close": 2096.600098, "volume": 13.0, "trend_signal": "0", "relative_strength": -6.299447, "market_dynamics": 0.465752, "rate_of_change": -0.370442, "fair_value": 1859.285259, "trend_line": 2052.966671}, {"day": "2026-04-10", "open": 2036.0, "high": 2049.100098, "low": 2036.0, "close": 2049.100098, "volume": 1.0, "trend_signal": "0", "relative_strength": -7.346122, "market_dynamics": 0.634736, "rate_of_change": -0.294858, "fair_value": 1863.815387, "trend_line": 2046.913342}, {"day": "2026-04-13", "open": 2033.0, "high": 2061.800049, "low": 2026.0, "close": 2061.800049, "volume": 9.0, "trend_signal": "0", "relative_strength": -7.330645, "market_dynamics": 0.859287, "rate_of_change": -0.494729, "fair_value": 1868.433336, "trend_line": 2036.786674}, {"day": "2026-04-14", "open": 2078.300049, "high": 2091.5, "low": 2075.100098, "close": 2084.600098, "volume": 56.0, "trend_signal": "0", "relative_strength": -5.143302, "market_dynamics": 0.887114, "rate_of_change": -0.371991, "fair_value": 1873.101286, "trend_line": 2029.210014}, {"day": "2026-04-15", "open": 2126.300049, "high": 2132.199951, "low": 2093.100098, "close": 2112.899902, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.625133, "market_dynamics": 0.880392, "rate_of_change": 0.062586, "fair_value": 1877.891029, "trend_line": 2030.480009}, {"day": "2026-04-16", "open": 2094.100098, "high": 2094.100098, "low": 2094.100098, "close": 2094.100098, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.967488, "market_dynamics": 0.918074, "rate_of_change": -0.099484, "fair_value": 1882.303209, "trend_line": 2028.460014}, {"day": "2026-04-17", "open": 2124.5, "high": 2124.5, "low": 2109.5, "close": 2124.5, "volume": 1.0, "trend_signal": "0", "relative_strength": -1.218845, "market_dynamics": 0.96907, "rate_of_change": -0.009038, "fair_value": 1886.635901, "trend_line": 2028.276681}, {"day": "2026-04-20", "open": 2074.0, "high": 2074.0, "low": 2070.699951, "close": 2070.699951, "volume": 9.0, "trend_signal": "0", "relative_strength": -4.45521, "market_dynamics": 0.949065, "rate_of_change": -0.117834, "fair_value": 1891.119875, "trend_line": 2025.886682}, {"day": "2026-04-21", "open": 2024.300049, "high": 2024.300049, "low": 2024.300049, "close": 2024.300049, "volume": 74.0, "trend_signal": "0", "relative_strength": -6.851892, "market_dynamics": 0.793319, "rate_of_change": -0.239072, "fair_value": 1895.239107, "trend_line": 2021.043347}, {"day": "2026-04-22", "open": 2072.600098, "high": 2072.600098, "low": 2072.600098, "close": 2072.600098, "volume": 21.0, "trend_signal": "1", "relative_strength": -5.5771, "market_dynamics": 0.681923, "rate_of_change": -0.267848, "fair_value": 1899.673723, "trend_line": 2015.630017}, {"day": "2026-04-23", "open": 2003.0, "high": 2022.599976, "low": 2003.0, "close": 2022.599976, "volume": 11.0, "trend_signal": "1", "relative_strength": -8.137872, "market_dynamics": 0.431166, "rate_of_change": -0.301643, "fair_value": 1903.874363, "trend_line": 2009.550016}, {"day": "2026-04-24", "open": 2015.0, "high": 2015.0, "low": 2015.0, "close": 2015.0, "volume": 4.0, "trend_signal": "1", "relative_strength": -7.958807, "market_dynamics": 0.202904, "rate_of_change": -0.240518, "fair_value": 1907.862183, "trend_line": 2004.716683}, {"day": "2026-04-27", "open": 2008.300049, "high": 2011.0, "low": 1981.099976, "close": 1981.099976, "volume": 71.0, "trend_signal": "1", "relative_strength": -9.867714, "market_dynamics": 0.035625, "rate_of_change": -0.092282, "fair_value": 1911.61667, "trend_line": 2002.866683}, {"day": "2026-04-28", "open": 1942.300049, "high": 1942.300049, "low": 1942.300049, "close": 1942.300049, "volume": 400.0, "trend_signal": "0", "relative_strength": -11.724087, "market_dynamics": -0.241059, "rate_of_change": -0.244982, "fair_value": 1915.046157, "trend_line": 1997.960018}, {"day": "2026-04-29", "open": 1929.900024, "high": 1933.0, "low": 1876.0, "close": 1885.300049, "volume": 70.0, "trend_signal": "0", "relative_strength": -15.257568, "market_dynamics": -0.499912, "rate_of_change": -0.411253, "fair_value": 1918.075004, "trend_line": 1989.743351}, {"day": "2026-04-30", "open": 1891.900024, "high": 1979.0, "low": 1891.900024, "close": 1979.0, "volume": 54.0, "trend_signal": "0", "relative_strength": -10.876082, "market_dynamics": -0.610878, "rate_of_change": -0.122294, "fair_value": 1921.796157, "trend_line": 1987.310018}, {"day": "2026-05-01", "open": 1996.599976, "high": 1996.599976, "low": 1996.599976, "close": 1996.599976, "volume": 7.0, "trend_signal": "0", "relative_strength": -9.545744, "market_dynamics": -0.640697, "rate_of_change": 0.096278, "fair_value": 1925.795517, "trend_line": 1989.223352}, {"day": "2026-05-04", "open": 1946.900024, "high": 1946.900024, "low": 1946.900024, "close": 1946.900024, "volume": 7.0, "trend_signal": "0", "relative_strength": -12.608235, "market_dynamics": -0.654469, "rate_of_change": -0.039714, "fair_value": 1929.317953, "trend_line": 1988.433354}, {"day": "2026-05-05", "open": 1960.699951, "high": 1960.699951, "low": 1960.699951, "close": 1960.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.888151, "market_dynamics": -0.571442, "rate_of_change": 0.168307, "fair_value": 1932.820516, "trend_line": 1991.780017}, {"day": "2026-05-06", "open": 2058.100098, "high": 2058.100098, "low": 2048.699951, "close": 2048.699951, "volume": 28.0, "trend_signal": "0", "relative_strength": -4.273921, "market_dynamics": -0.452511, "rate_of_change": 0.262244, "fair_value": 1936.826926, "trend_line": 1997.003349}, {"day": "2026-05-07", "open": 2068.199951, "high": 2068.199951, "low": 2048.100098, "close": 2048.100098, "volume": 14.0, "trend_signal": "0", "relative_strength": -3.620173, "market_dynamics": -0.341984, "rate_of_change": 0.205141, "fair_value": 1940.313466, "trend_line": 2001.100021}, {"day": "2026-05-08", "open": 2042.0, "high": 2047.199951, "low": 2042.0, "close": 2047.199951, "volume": 43.0, "trend_signal": "0", "relative_strength": -4.000894, "market_dynamics": -0.112032, "rate_of_change": 0.347975, "fair_value": 1943.920517, "trend_line": 2008.063351}, {"day": "2026-05-11", "open": 2115.5, "high": 2115.5, "low": 2115.5, "close": 2115.5, "volume": 169.0, "trend_signal": "0", "relative_strength": -2.243812, "market_dynamics": 0.305233, "rate_of_change": 0.406528, "fair_value": 1947.669235, "trend_line": 2016.226685}, {"day": "2026-05-12", "open": 2110.0, "high": 2110.0, "low": 2110.0, "close": 2110.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -3.351389, "market_dynamics": 0.489312, "rate_of_change": 0.37099, "fair_value": 1951.049363, "trend_line": 2023.706686}, {"day": "2026-05-13", "open": 2133.199951, "high": 2197.600098, "low": 2133.199951, "close": 2187.100098, "volume": 103.0, "trend_signal": "1", "relative_strength": 0.722271, "market_dynamics": 0.827744, "rate_of_change": 0.390538, "fair_value": 1954.75321, "trend_line": 2031.610022}, {"day": "2026-05-14", "open": 2083.5, "high": 2083.5, "low": 2083.5, "close": 2083.5, "volume": 31.0, "trend_signal": "1", "relative_strength": -2.45544, "market_dynamics": 0.920294, "rate_of_change": 0.187372, "fair_value": 1957.951287, "trend_line": 2035.416687}, {"day": "2026-05-15", "open": 1981.300049, "high": 1981.300049, "low": 1981.300049, "close": 1981.300049, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.558658, "market_dynamics": 0.676229, "rate_of_change": 0.028659, "fair_value": 1960.588467, "trend_line": 2036.00002}, {"day": "2026-05-18", "open": 1968.099976, "high": 1968.099976, "low": 1968.099976, "close": 1968.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.211075, "market_dynamics": 0.481065, "rate_of_change": 0.016208, "fair_value": 1963.180133, "trend_line": 2036.330021}, {"day": "2026-05-19", "open": 1933.800049, "high": 1933.800049, "low": 1933.800049, "close": 1933.800049, "volume": 12.0, "trend_signal": "0", "relative_strength": -9.228878, "market_dynamics": 0.068518, "rate_of_change": 0.007694, "fair_value": 1965.196158, "trend_line": 2036.48669}, {"day": "2026-05-20", "open": 1949.800049, "high": 1949.800049, "low": 1949.800049, "close": 1949.800049, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.414301, "market_dynamics": -0.220033, "rate_of_change": -0.16499, "fair_value": 1967.214748, "trend_line": 2033.126689}, {"day": "2026-05-21", "open": 1955.099976, "high": 1955.099976, "low": 1955.099976, "close": 1955.099976, "volume": 2.0, "trend_signal": "0", "relative_strength": -5.076292, "market_dynamics": -0.386455, "rate_of_change": -0.231991, "fair_value": 1969.320518, "trend_line": 2028.410018}, {"day": "2026-05-22", "open": 1931.599976, "high": 1931.599976, "low": 1931.599976, "close": 1931.599976, "volume": 1.0, "trend_signal": "0", "relative_strength": -5.644455, "market_dynamics": -0.541414, "rate_of_change": -0.193091, "fair_value": 1970.946158, "trend_line": 2024.493347}, {"day": "2026-05-26", "open": 1942.199951, "high": 1942.199951, "low": 1942.199951, "close": 1942.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.597084, "market_dynamics": -0.657038, "rate_of_change": -0.196922, "fair_value": 1972.921158, "trend_line": 2020.506677}, {"day": "2026-05-27", "open": 1914.199951, "high": 1918.699951, "low": 1911.099976, "close": 1918.699951, "volume": 39.0, "trend_signal": "0", "relative_strength": -3.071386, "market_dynamics": -0.755874, "rate_of_change": -0.273694, "fair_value": 1974.95962, "trend_line": 2014.976672}, {"day": "2026-05-28", "open": 1899.400024, "high": 1948.699951, "low": 1885.199951, "close": 1921.599976, "volume": 81.0, "trend_signal": "0", "relative_strength": -3.777314, "market_dynamics": -0.787007, "rate_of_change": -0.316463, "fair_value": 1976.575004, "trend_line": 2008.600008}, {"day": "2026-05-29", "open": 1922.199951, "high": 1922.199951, "low": 1922.199951, "close": 1922.199951, "volume": 9.0, "trend_signal": "0", "relative_strength": -2.771726, "market_dynamics": -0.841217, "rate_of_change": -0.285274, "fair_value": 1978.287184, "trend_line": 2002.870003}, {"day": "2026-06-01", "open": 1922.400024, "high": 1922.400024, "low": 1922.400024, "close": 1922.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.640957, "market_dynamics": -0.897168, "rate_of_change": -0.336351, "fair_value": 1979.913466, "trend_line": 1996.133338}, {"day": "2026-06-02", "open": 1937.400024, "high": 1937.400024, "low": 1937.400024, "close": 1937.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.125632, "market_dynamics": -0.87887, "rate_of_change": -0.222597, "fair_value": 1981.211543, "trend_line": 1991.690007}, {"day": "2026-06-03", "open": 1868.699951, "high": 1868.699951, "low": 1868.699951, "close": 1868.699951, "volume": 100.0, "trend_signal": "0", "relative_strength": -6.404421, "market_dynamics": -0.917986, "rate_of_change": -0.260416, "fair_value": 1982.919235, "trend_line": 1986.503337}, {"day": "2026-06-04", "open": 1894.0, "high": 1894.0, "low": 1894.0, "close": 1894.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.946846, "market_dynamics": -0.98052, "rate_of_change": -0.299689, "fair_value": 1984.580132, "trend_line": 1980.55}, {"day": "2026-06-05", "open": 1792.0, "high": 1792.0, "low": 1792.0, "close": 1792.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.98342, "market_dynamics": -1.056257, "rate_of_change": -0.388108, "fair_value": 1986.426286, "trend_line": 1972.863334}, {"day": "2026-06-07", "open": 1797.900024, "high": 1798.5, "low": 1759.699951, "close": 1767.400024, "volume": 2064.0, "trend_signal": "0", "relative_strength": -6.98342, "market_dynamics": -1.110193, "rate_of_change": -0.418343, "fair_value": 1987.909619, "trend_line": 1964.610002}, {"day": "2026-06-08", "open": 1749.400024, "high": 1749.400024, "low": 1749.400024, "close": 1749.400024, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.155932, "market_dynamics": -1.194572, "rate_of_change": -0.393123, "fair_value": 1988.946799, "trend_line": 1956.88667}, {"day": "2026-06-09", "open": 1708.599976, "high": 1708.599976, "low": 1708.599976, "close": 1708.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.829444, "market_dynamics": -1.215945, "rate_of_change": -0.398081, "fair_value": 1989.682055, "trend_line": 1949.096668}, {"day": "2026-06-10", "open": 1688.0, "high": 1688.0, "low": 1688.0, "close": 1688.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.84009, "market_dynamics": -1.207535, "rate_of_change": -0.337421, "fair_value": 1990.384619, "trend_line": 1942.519999}, {"day": "2026-06-11", "open": 1682.099976, "high": 1682.099976, "low": 1662.599976, "close": 1662.599976, "volume": 10.0, "trend_signal": "0", "relative_strength": -11.208866, "market_dynamics": -1.257443, "rate_of_change": -0.542937, "fair_value": 1990.933337, "trend_line": 1931.973332}, {"day": "2026-06-12", "open": 1709.199951, "high": 1709.199951, "low": 1709.199951, "close": 1709.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.359363, "market_dynamics": -1.209559, "rate_of_change": -0.495866, "fair_value": 1991.689106, "trend_line": 1922.393331}, {"day": "2026-06-14", "open": 1730.599976, "high": 1784.699951, "low": 1730.599976, "close": 1777.199951, "volume": 2554.0, "trend_signal": "0", "relative_strength": -8.359363, "market_dynamics": -0.922415, "rate_of_change": -0.294251, "fair_value": 1992.771797, "trend_line": 1916.736662}, {"day": "2026-06-15", "open": 1770.0, "high": 1770.0, "low": 1770.0, "close": 1770.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.315997, "market_dynamics": -0.725323, "rate_of_change": -0.33164, "fair_value": 1994.05513, "trend_line": 1910.379997}, {"day": "2026-06-16", "open": 1812.099976, "high": 1812.099976, "low": 1812.099976, "close": 1812.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.352977, "market_dynamics": -0.387282, "rate_of_change": -0.412832, "fair_value": 1995.581412, "trend_line": 1902.493331}, {"day": "2026-06-17", "open": 1790.699951, "high": 1790.699951, "low": 1790.699951, "close": 1790.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.891746, "market_dynamics": -0.085171, "rate_of_change": -0.450987, "fair_value": 1997.173719, "trend_line": 1893.913326}, {"day": "2026-06-18", "open": 1705.199951, "high": 1705.199951, "low": 1705.199951, "close": 1705.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.50027, "market_dynamics": -0.105229, "rate_of_change": -0.601928, "fair_value": 1998.146155, "trend_line": 1882.513326}, {"day": "2026-06-19", "open": 1701.900024, "high": 1701.900024, "low": 1647.0, "close": 1668.199951, "volume": 7643.0, "trend_signal": "0", "relative_strength": -6.50027, "market_dynamics": 0.042199, "rate_of_change": -0.792026, "fair_value": 1999.042949, "trend_line": 1867.603324}, {"day": "2026-06-21", "open": 1662.199951, "high": 1702.699951, "low": 1647.0, "close": 1670.5, "volume": 8870.0, "trend_signal": "0", "relative_strength": -6.50027, "market_dynamics": 0.039705, "rate_of_change": -0.784428, "fair_value": 1999.883975, "trend_line": 1852.953324}, {"day": "2026-06-22", "open": 1670.300049, "high": 1670.300049, "low": 1670.300049, "close": 1670.300049, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.617732, "market_dynamics": -0.043035, "rate_of_change": -0.929687, "fair_value": 2000.391667, "trend_line": 1835.726656}, {"day": "2026-06-23", "open": 1660.900024, "high": 1660.900024, "low": 1660.900024, "close": 1660.900024, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.690392, "market_dynamics": -0.023739, "rate_of_change": -0.767362, "fair_value": 2000.850001, "trend_line": 1821.63999}, {"day": "2026-06-24", "open": 1580.599976, "high": 1580.599976, "low": 1580.599976, "close": 1580.599976, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.272326, "market_dynamics": -0.177586, "rate_of_change": -0.733222, "fair_value": 2000.582692, "trend_line": 1808.283321}, {"day": "2026-06-25", "open": 1601.699951, "high": 1601.699951, "low": 1601.699951, "close": 1601.699951, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.142892, "market_dynamics": -0.291787, "rate_of_change": -0.67541, "fair_value": 2000.568589, "trend_line": 1796.069987}, {"day": "2026-06-26", "open": 1630.900024, "high": 1630.900024, "low": 1630.900024, "close": 1630.900024, "volume": 6980.0, "trend_signal": "0", "relative_strength": -6.38601, "market_dynamics": -0.200402, "rate_of_change": -0.562153, "fair_value": 2001.053846, "trend_line": 1785.973319}, {"day": "2026-06-28", "open": 1632.800049, "high": 1640.5, "low": 1619.199951, "close": 1624.400024, "volume": 974.0, "trend_signal": "0", "relative_strength": -6.38601, "market_dynamics": -0.198053, "rate_of_change": -0.607325, "fair_value": 2001.558334, "trend_line": 1775.126652}, {"day": "2026-06-29", "open": 1612.099976, "high": 1621.5, "low": 1566.0, "close": 1574.5, "volume": 1716.0, "trend_signal": "0", "relative_strength": -8.963598, "market_dynamics": -0.25196, "rate_of_change": -0.714691, "fair_value": 2001.746155, "trend_line": 1762.439986}, {"day": "2026-06-30", "open": 1574.099976, "high": 1588.199951, "low": 1550.0, "close": 1550.199951, "volume": 44.0, "trend_signal": "0", "relative_strength": -10.415476, "market_dynamics": -0.48726, "rate_of_change": -0.721348, "fair_value": 2001.767308, "trend_line": 1749.726652}, {"day": "2026-07-01", "open": 1531.300049, "high": 1588.900024, "low": 1530.699951, "close": 1588.900024, "volume": 12.0, "trend_signal": "0", "relative_strength": -7.862559, "market_dynamics": -0.828658, "rate_of_change": -0.673057, "fair_value": 2002.297437, "trend_line": 1737.949988}, {"day": "2026-07-02", "open": 1625.099976, "high": 1625.099976, "low": 1616.599976, "close": 1616.599976, "volume": 8.0, "trend_signal": "0", "relative_strength": -5.758246, "market_dynamics": -0.958336, "rate_of_change": -0.579418, "fair_value": 2002.956411, "trend_line": 1727.879989}, {"day": "2026-07-03", "open": 1634.099976, "high": 1675.099976, "low": 1630.400024, "close": 1651.900024, "volume": 5119.0, "trend_signal": "0", "relative_strength": -5.758246, "market_dynamics": -0.594256, "rate_of_change": -0.520291, "fair_value": 2003.657693, "trend_line": 1718.88999}, {"day": "2026-07-05", "open": 1655.0, "high": 1675.099976, "low": 1630.400024, "close": 1663.599976, "volume": 6175.0, "trend_signal": "0", "relative_strength": -5.758246, "market_dynamics": 0.055262, "rate_of_change": -0.501486, "fair_value": 2004.341667, "trend_line": 1710.269991}, {"day": "2026-07-06", "open": 1664.300049, "high": 1666.400024, "low": 1626.800049, "close": 1631.699951, "volume": 18.0, "trend_signal": "0", "relative_strength": -6.482825, "market_dynamics": 0.528584, "rate_of_change": -0.566577, "fair_value": 2004.680128, "trend_line": 1700.579989}, {"day": "2026-07-07", "open": 1651.199951, "high": 1651.199951, "low": 1651.199951, "close": 1651.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.525398, "market_dynamics": 0.902587, "rate_of_change": -0.560985, "fair_value": 2004.510256, "trend_line": 1691.039986}, {"day": "2026-07-08", "open": 1627.0, "high": 1627.0, "low": 1576.400024, "close": 1576.400024, "volume": 3.0, "trend_signal": "0", "relative_strength": -10.42223, "market_dynamics": 0.76437, "rate_of_change": -0.576174, "fair_value": 2003.909616, "trend_line": 1681.296655}, {"day": "2026-07-09", "open": 1620.0, "high": 1620.0, "low": 1618.800049, "close": 1618.800049, "volume": 24.0, "trend_signal": "0", "relative_strength": -7.573962, "market_dynamics": 0.585688, "rate_of_change": -0.54561, "fair_value": 2003.748077, "trend_line": 1672.123324}, {"day": "2026-07-10", "open": 1618.099976, "high": 1618.099976, "low": 1618.099976, "close": 1618.099976, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.968992, "market_dynamics": 0.573972, "rate_of_change": -0.346665, "fair_value": 2003.501923, "trend_line": 1666.326656}, {"day": "2026-07-12", "open": 1630.0, "high": 1631.599976, "low": 1608.0, "close": 1623.199951, "volume": 1381.0, "trend_signal": "0", "relative_strength": -6.968992, "market_dynamics": 0.557959, "rate_of_change": -0.288459, "fair_value": 2003.301923, "trend_line": 1661.519987}, {"day": "2026-07-13", "open": 1602.199951, "high": 1602.199951, "low": 1602.199951, "close": 1602.199951, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.126949, "market_dynamics": 0.603769, "rate_of_change": -0.295312, "fair_value": 2002.963461, "trend_line": 1656.613318}, {"day": "2026-07-14", "open": 1635.0, "high": 1639.699951, "low": 1631.5, "close": 1631.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -8.064092, "market_dynamics": 0.632535, "rate_of_change": -0.155136, "fair_value": 2002.81282, "trend_line": 1654.043319}, {"day": "2026-07-15", "open": 1631.5, "high": 1631.5, "low": 1631.5, "close": 1631.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -8.334257, "market_dynamics": 0.665762, "rate_of_change": -0.113862, "fair_value": 2002.405128, "trend_line": 1652.159985}, {"day": "2026-07-16", "open": 1645.5, "high": 1654.300049, "low": 1635.5, "close": 1635.699951, "volume": 24.0, "trend_signal": "0", "relative_strength": -7.267638, "market_dynamics": 0.709208, "rate_of_change": -0.054272, "fair_value": 2002.366025, "trend_line": 1651.263318}, {"day": "2026-07-17", "open": 1610.199951, "high": 1610.199951, "low": 1593.800049, "close": 1605.800049, "volume": 24.0, "trend_signal": "0", "relative_strength": -9.855936, "market_dynamics": 0.727444, "rate_of_change": -0.208729, "fair_value": 2001.712179, "trend_line": 1647.816654}, {"day": "2026-07-19", "open": 1604.0, "high": 1608.699951, "low": 1587.599976, "close": 1603.099976, "volume": 1475.0, "trend_signal": "0", "relative_strength": -9.855936, "market_dynamics": 0.663301, "rate_of_change": -0.352183, "fair_value": 2000.724999, "trend_line": 1642.013322}]}