{"asset": {"name": "RBOB Gasoline", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/rbob-gasoline/", "api_url": "https://sharemaestro.com/commodities/api/assets/rbob-gasoline/"}, "latest_daily": {"day": "2026-07-19", "open": 3.2154, "high": 3.2565, "low": 3.2154, "close": 3.2322, "volume": 1296.0, "trend_signal": "1", "relative_strength": 6.581273, "market_dynamics": 1.431564, "rate_of_change": 0.3564, "fair_value": 2.721412, "trend_line": 3.009003}, "latest_snapshot": {"asset": {"name": "RBOB Gasoline", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/rbob-gasoline/", "api_url": "https://sharemaestro.com/commodities/api/assets/rbob-gasoline/"}, "captured_at": "2026-07-20T20:55:03.768513+00:00", "price": 3.2, "day_change_percent": -0.9962254810964668, "high": 3.2002, "low": 3.1993}, "summary": "RBOB Gasoline closed the latest daily bar at 3.2322000000. Across the latest 12 available daily bars, price changed 7.62%. Trend Signal is 1, Relative Strength is 6.581273, and Market Dynamics is 1.431564. Live price is 3.2000000000.", "chart": {"dates": ["2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [2.0833, 2.0905, 2.0799, 2.0899, 2.0258, 2.0265, 1.9691, 1.9464, 1.9857, 2.2291, 2.1972, 2.1771, 2.1347, 2.0969, 2.1075, 2.0858, 2.1159, 2.1497, 2.134, 2.16, 2.1786, 2.163, 2.1686, 2.1976, 2.1927, 2.208, 2.2133, 2.2352, 2.2482, 2.2347, 2.288, 2.3019, 2.3025, 2.1528, 2.04, 2.0157, 1.9585, 2.0375, 1.9671, 2.0052, 2.0238, 2.0355, 2.0467, 2.0941, 2.0784, 2.1048, 2.0804, 2.1094, 2.1291, 2.1036, 2.0654, 2.0238, 2.039, 1.994, 2.0259, 2.0594, 2.0224, 2.098, 2.1123, 2.1331, 2.1678, 2.1497, 2.1347, 2.1446, 2.1411, 2.1549, 2.1371, 2.1275, 2.116, 2.073, 2.091, 2.0517, 2.0151, 2.064, 2.0726, 2.0346, 2.0588, 2.082, 2.0901, 2.0834, 2.1805, 2.1658, 2.3063, 2.21, 2.282, 2.2966, 2.3915, 2.195, 2.1071, 2.0906, 2.1032, 2.0876, 2.0654, 2.0964, 2.1192, 2.118, 2.1078, 2.1529, 2.184, 2.1941, 2.1618, 2.1958, 2.1616, 2.1719, 2.1472, 2.1749, 2.1455, 2.1281, 2.1042, 2.1199, 2.1091, 2.0905, 2.1466, 2.2242, 2.2761, 2.1737, 2.1025, 2.0992, 2.09, 2.0877, 2.0774, 2.0696, 2.0778, 2.071, 2.077, 2.1093, 2.0711, 2.1015, 2.0905, 2.1305, 2.1627, 2.158, 2.1553, 2.1368, 2.1469, 2.2283, 1.9638, 2.0378, 2.0113, 2.0041, 1.968, 1.9626, 1.993, 2.009, 1.9734, 1.995, 2.0143, 2.0373, 2.0228, 2.0145, 1.97, 1.9799, 2.0072, 2.0135, 2.007, 2.025, 1.9848, 1.9188, 1.8885, 1.8503, 1.87, 1.8987, 1.9086, 1.9045, 1.8799, 1.8124, 1.8491, 1.8267, 1.8414, 1.8125, 1.832, 1.8261, 1.8285, 1.892, 1.9243, 1.9209, 1.9305, 1.9367, 1.9751, 1.9842, 1.9008, 1.9187, 1.9213, 1.9132, 1.9588, 1.944, 1.963, 2.0132, 1.9523, 1.9605, 2.0077, 1.9835, 1.994, 1.9378, 1.9135, 1.8758, 1.8927, 1.8524, 1.888, 1.8261, 1.8708, 1.8332, 1.8268, 1.8321, 1.842, 1.7957, 1.7949, 1.7941, 1.7661, 1.758, 1.7312, 1.6833, 1.7136, 1.6964, 1.7107, 1.7415, 1.7505, 1.7492, 1.7007, 1.6983, 1.7301, 1.7105, 1.7034, 1.7187, 1.6981, 1.7016, 1.7749, 1.781, 1.803, 1.8219, 1.8202, 1.7883, 1.78, 1.8124, 1.8574, 1.818, 1.8653, 1.824, 1.8798, 1.8999, 1.895, 1.9399, 1.8546, 1.9054, 1.9489, 1.925, 1.946, 1.9881, 1.967, 1.984, 1.917, 1.911, 1.9114, 1.9707, 2.008, 1.9901, 1.9867, 1.9914, 1.9997, 2.0397, 2.484, 2.3641, 2.4681, 2.5436, 2.6365, 2.84, 2.6429, 2.7111, 2.8185, 2.9821, 3.09, 3.009, 3.1358, 3.1612, 3.1131, 3.3734, 2.9746, 3.0483, 3.0081, 3.1032, 3.316, 3.399, 3.1877, 3.0848, 3.306, 3.2962, 3.2001, 3.028, 3.0139, 3.11, 3.0939, 3.0387, 3.0627, 3.16, 3.1414, 3.078, 3.2198, 3.3364, 3.47, 3.4992, 3.4913, 3.5747, 3.7535, 3.6311, 3.569, 3.7138, 3.643, 3.4434, 3.527, 3.5751, 3.5926, 3.6996, 3.6062, 3.6312, 3.706, 3.7143, 3.6804, 3.5099, 3.4374, 3.39, 3.2125, 3.1524, 3.1777, 3.0547, 3.0826, 3.1239, 3.1415, 3.04, 3.0381, 3.0822, 3.0639, 3.0448, 3.1425, 3.0546, 2.9374, 3.0134, 2.9564, 2.894, 2.9098, 2.8949, 2.9271, 3.0377, 3.0119, 2.9487, 2.8688, 3.0078, 2.8582, 2.9798, 3.036, 2.9091, 2.9319, 2.7491, 2.759, 2.945, 3.002, 3.0175, 3.1233, 3.0368, 2.8687, 3.0404, 3.154, 3.2285, 3.2981, 3.3092, 3.2154], "high": [2.115, 2.113, 2.1044, 2.0907, 2.0404, 2.035, 1.9726, 2.002, 1.9857, 2.2489, 2.2046, 2.1853, 2.1452, 2.1505, 2.1339, 2.1306, 2.1573, 2.161, 2.1527, 2.1865, 2.2068, 2.1863, 2.1965, 2.205, 2.213, 2.2241, 2.246, 2.248, 2.2578, 2.2861, 2.3112, 2.3447, 2.3025, 2.1599, 2.1062, 2.0549, 2.0565, 2.0545, 2.0098, 2.0489, 2.0399, 2.0545, 2.105, 2.0966, 2.1189, 2.1327, 2.1099, 2.1287, 2.1331, 2.1101, 2.0725, 2.059, 2.0623, 2.0312, 2.082, 2.0846, 2.0982, 2.1211, 2.1685, 2.172, 2.1794, 2.1526, 2.1496, 2.1469, 2.161, 2.1926, 2.1403, 2.1419, 2.1246, 2.1038, 2.123, 2.072, 2.0924, 2.0886, 2.078, 2.0733, 2.0843, 2.0999, 2.1142, 2.1736, 2.1898, 2.3045, 2.3163, 2.2833, 2.3208, 2.3673, 2.4141, 2.195, 2.1213, 2.1239, 2.1114, 2.1021, 2.1057, 2.1257, 2.1248, 2.1249, 2.1601, 2.1988, 2.204, 2.2, 2.1944, 2.2124, 2.1917, 2.1774, 2.1731, 2.1922, 2.1513, 2.1283, 2.126, 2.1357, 2.121, 2.1515, 2.2292, 2.2888, 2.2761, 2.1776, 2.1261, 2.1067, 2.1384, 2.1159, 2.1015, 2.0979, 2.0928, 2.0836, 2.1126, 2.113, 2.102, 2.1015, 2.1333, 2.1644, 2.1739, 2.1682, 2.1553, 2.1536, 2.2337, 2.2971, 2.0466, 2.0462, 2.0283, 2.0071, 2.003, 2.0101, 2.0173, 2.0096, 2.0184, 2.021, 2.0475, 2.0498, 2.0303, 2.0163, 1.9908, 2.0096, 2.0214, 2.0218, 2.0506, 2.0398, 1.9848, 1.9309, 1.9043, 1.8819, 1.9061, 1.9105, 1.9222, 1.9208, 1.8832, 1.8548, 1.8557, 1.8481, 1.8505, 1.8405, 1.8386, 1.8419, 1.8937, 1.939, 1.9446, 1.9351, 1.9338, 1.977, 2.0094, 2.0064, 1.9281, 1.9315, 1.9342, 1.9676, 1.9886, 1.9785, 2.0182, 2.0136, 1.9827, 2.0214, 2.014, 2.0051, 1.9949, 1.9498, 1.9142, 1.9024, 1.8957, 1.9036, 1.9317, 1.8748, 1.8755, 1.8524, 1.8386, 1.8515, 1.8494, 1.8117, 1.8012, 1.7941, 1.7771, 1.7625, 1.7312, 1.7159, 1.7158, 1.7186, 1.7483, 1.7535, 1.761, 1.7608, 1.7333, 1.732, 1.7301, 1.7287, 1.7267, 1.7359, 1.721, 1.7861, 1.801, 1.8057, 1.838, 1.8441, 1.8202, 1.7993, 1.8292, 1.8587, 1.8583, 1.862, 1.8653, 1.8764, 1.9, 1.9446, 1.9403, 1.9399, 1.918, 1.97, 1.9662, 1.9647, 2.0003, 1.9893, 2.012, 1.9883, 1.9192, 1.9352, 1.9774, 2.0188, 2.0263, 2.0093, 2.0068, 2.0032, 2.0402, 2.0933, 2.4955, 2.5328, 2.5427, 2.6861, 2.7699, 3.2205, 2.7646, 2.8216, 2.9907, 3.0669, 3.1181, 3.1448, 3.2451, 3.2711, 3.3323, 3.4079, 3.1551, 3.06, 3.1588, 3.2862, 3.3996, 3.399, 3.2595, 3.3167, 3.3456, 3.3655, 3.2248, 3.1151, 3.072, 3.2084, 3.1156, 3.1, 3.1655, 3.173, 3.1644, 3.2456, 3.3704, 3.499, 3.4939, 3.5364, 3.579, 3.7684, 3.8232, 3.6768, 3.764, 3.7292, 3.6467, 3.527, 3.5413, 3.6506, 3.7158, 3.7026, 3.6406, 3.7151, 3.7777, 3.7227, 3.6808, 3.5597, 3.4874, 3.39, 3.222, 3.2205, 3.193, 3.1716, 3.1546, 3.1983, 3.1415, 3.0802, 3.083, 3.1714, 3.0768, 3.1411, 3.1835, 3.0901, 2.96, 3.0134, 2.9686, 2.9581, 3.011, 2.9189, 2.9479, 3.0424, 3.0119, 2.9487, 3.0393, 3.0104, 2.8606, 3.0682, 3.0649, 2.9621, 2.9413, 2.7786, 2.7786, 3.0222, 3.0266, 3.1551, 3.1622, 3.0368, 2.897, 3.1776, 3.2685, 3.3218, 3.3629, 3.4358, 3.2565], "low": [2.0722, 2.0665, 2.0733, 2.024, 2.004, 1.9636, 1.9297, 1.9394, 1.9635, 2.1764, 2.1502, 2.0961, 2.0892, 2.0944, 2.0853, 2.0702, 2.1087, 2.1257, 2.1269, 2.1523, 2.1568, 2.1488, 2.1465, 2.1726, 2.1809, 2.195, 2.2123, 2.2184, 2.2238, 2.2328, 2.2811, 2.2935, 2.1397, 2.0065, 1.9795, 1.9556, 1.8788, 1.9361, 1.9438, 2.0004, 2.012, 2.0045, 2.0467, 2.0424, 2.0745, 2.0541, 2.0775, 2.087, 2.093, 2.0596, 2.0268, 1.9838, 2.0042, 1.9582, 2.0216, 2.0186, 2.0164, 2.0865, 2.1123, 2.1234, 2.1403, 2.0978, 2.1181, 2.11, 2.1259, 2.1278, 2.1093, 2.1018, 2.0674, 2.0679, 2.0469, 2.0215, 2.0151, 2.05, 2.0249, 2.0279, 2.0506, 2.0681, 2.0779, 2.0771, 2.1222, 2.1552, 2.1792, 2.2053, 2.2519, 2.2868, 2.1682, 2.0841, 2.0795, 2.0756, 2.059, 2.0758, 2.0585, 2.0813, 2.102, 2.1033, 2.0869, 2.1445, 2.1723, 2.1448, 2.1367, 2.1571, 2.1466, 2.1287, 2.1433, 2.146, 2.1168, 2.0945, 2.0933, 2.0823, 2.0857, 2.0887, 2.1355, 2.1963, 2.2113, 2.103, 2.0763, 2.0826, 2.0723, 2.0703, 2.0492, 2.0586, 2.0648, 2.047, 2.0748, 2.0699, 2.0562, 2.0732, 2.0852, 2.1265, 2.1519, 2.1448, 2.1038, 2.118, 2.1185, 2.1371, 1.955, 2.0003, 1.9916, 1.9462, 1.9526, 1.9585, 1.9878, 1.9615, 1.9533, 1.9823, 2.0026, 2.0188, 2.0008, 1.968, 1.9482, 1.9682, 1.9959, 1.9854, 1.9901, 1.983, 1.9565, 1.8757, 1.8435, 1.849, 1.8693, 1.8676, 1.8966, 1.8752, 1.8053, 1.8124, 1.8078, 1.822, 1.8046, 1.7926, 1.8073, 1.7978, 1.8241, 1.8871, 1.916, 1.899, 1.8971, 1.9239, 1.9495, 1.9692, 1.8838, 1.8899, 1.9006, 1.9114, 1.9353, 1.9377, 1.9524, 1.9514, 1.9438, 1.9587, 1.9823, 1.95, 1.9228, 1.8979, 1.87, 1.8583, 1.8408, 1.8522, 1.8714, 1.8187, 1.8263, 1.8221, 1.8139, 1.8214, 1.7933, 1.7853, 1.7638, 1.7452, 1.7445, 1.7221, 1.6795, 1.6811, 1.6912, 1.6938, 1.7107, 1.7302, 1.7428, 1.6949, 1.7007, 1.6971, 1.6994, 1.6847, 1.6656, 1.6933, 1.6826, 1.6929, 1.7615, 1.7704, 1.7975, 1.7661, 1.7633, 1.7775, 1.7671, 1.8, 1.797, 1.818, 1.8121, 1.805, 1.8631, 1.8968, 1.89, 1.8398, 1.8305, 1.8941, 1.9111, 1.9104, 1.935, 1.9549, 1.9647, 1.9059, 1.8931, 1.894, 1.9089, 1.9587, 1.9917, 1.9671, 1.964, 1.9757, 1.9616, 2.0395, 2.3274, 2.3566, 2.45, 2.533, 2.5758, 2.542, 2.5072, 2.6308, 2.8026, 2.9003, 2.9758, 3.009, 3.0341, 3.0398, 3.0747, 2.8972, 2.9677, 2.9127, 3.0081, 3.0649, 3.2697, 3.2663, 3.0615, 3.0372, 3.2092, 3.2064, 2.8871, 2.9677, 2.9849, 3.0706, 3.01, 2.9952, 3.044, 2.89, 3.0683, 3.0771, 3.1574, 3.3195, 3.3922, 3.4504, 3.4586, 3.5525, 3.6846, 3.5355, 3.54, 3.599, 3.2869, 3.3352, 3.4184, 3.5559, 3.5926, 3.6, 3.5247, 3.6149, 3.6619, 3.64, 3.4622, 3.359, 3.3886, 3.2061, 3.0539, 3.0849, 3.07, 3.0487, 3.0461, 3.1206, 2.9971, 3.0152, 3.0249, 3.0527, 2.9676, 3.0054, 3.0443, 2.9619, 2.8926, 2.9149, 2.8418, 2.86, 2.8568, 2.8544, 2.8544, 2.9484, 2.9025, 2.8517, 2.849, 2.9212, 2.8335, 2.9659, 2.9743, 2.901, 2.8549, 2.7377, 2.7377, 2.9233, 2.9352, 2.9409, 3.012, 2.9449, 2.8587, 3.0232, 3.1521, 3.2226, 3.2612, 3.2678, 3.2154], "close": [2.0867, 2.0865, 2.0865, 2.0267, 2.011, 1.9673, 1.9489, 1.9966, 1.9703, 2.1878, 2.1942, 2.137, 2.1012, 2.1087, 2.0925, 2.105, 2.1501, 2.1331, 2.1487, 2.1812, 2.1684, 2.1696, 2.1911, 2.1954, 2.2066, 2.2087, 2.2328, 2.2464, 2.2347, 2.2831, 2.3025, 2.331, 2.1643, 2.0545, 2.0201, 1.9914, 2.0384, 1.9613, 1.9991, 2.0222, 2.0244, 2.0434, 2.0988, 2.0653, 2.0996, 2.0839, 2.1057, 2.1189, 2.1058, 2.0712, 2.037, 2.0492, 2.0199, 2.0228, 2.0645, 2.0278, 2.0854, 2.1084, 2.1331, 2.166, 2.17, 2.1344, 2.1418, 2.1388, 2.1521, 2.1498, 2.1312, 2.1092, 2.0715, 2.0892, 2.0594, 2.0384, 2.0525, 2.0788, 2.034, 2.0629, 2.0768, 2.0952, 2.088, 2.1668, 2.1429, 2.2276, 2.2199, 2.2719, 2.3086, 2.3295, 2.2182, 2.0857, 2.0824, 2.099, 2.0898, 2.0798, 2.1003, 2.1229, 2.1186, 2.1171, 2.1522, 2.185, 2.1879, 2.1524, 2.187, 2.1654, 2.1696, 2.144, 2.1704, 2.1534, 2.1319, 2.1019, 2.1213, 2.1042, 2.097, 2.1352, 2.2184, 2.2691, 2.2156, 2.1186, 2.1022, 2.0915, 2.0904, 2.0775, 2.0861, 2.0766, 2.0744, 2.0704, 2.1092, 2.0725, 2.0987, 2.089, 2.1283, 2.1597, 2.1585, 2.1483, 2.1223, 2.1489, 2.1991, 2.1876, 2.0428, 2.012, 2.0095, 1.9642, 1.9586, 1.9925, 2.008, 1.9793, 1.9854, 2.0134, 2.0416, 2.0287, 2.0114, 1.9707, 1.9782, 1.9991, 2.0188, 2.0022, 2.0376, 1.9951, 1.9729, 1.8859, 1.851, 1.8605, 1.9016, 1.8939, 1.9095, 1.8826, 1.8204, 1.8438, 1.8286, 1.8344, 1.8117, 1.8377, 1.8302, 1.8253, 1.865, 1.9269, 1.9227, 1.9204, 1.9252, 1.9737, 2.0034, 1.9931, 1.9161, 1.9228, 1.9093, 1.9656, 1.9403, 1.9711, 2.012, 1.9554, 1.9597, 2.0116, 1.9901, 1.9993, 1.9321, 1.9184, 1.8834, 1.8966, 1.8572, 1.889, 1.8959, 1.8689, 1.8303, 1.8272, 1.8271, 1.8341, 1.7981, 1.7897, 1.7815, 1.7598, 1.7521, 1.7323, 1.6809, 1.6943, 1.7013, 1.7082, 1.7422, 1.7432, 1.7471, 1.6971, 1.7152, 1.721, 1.7054, 1.6982, 1.72, 1.7006, 1.6945, 1.7603, 1.7806, 1.7938, 1.8265, 1.8304, 1.7838, 1.7852, 1.8238, 1.8574, 1.8172, 1.851, 1.8201, 1.8652, 1.8923, 1.92, 1.9228, 1.8514, 1.8979, 1.9652, 1.9266, 1.9532, 1.9855, 1.9592, 1.9789, 1.9159, 1.911, 1.9144, 1.968, 2.0066, 1.9973, 1.9892, 1.9714, 1.9914, 2.0323, 2.0779, 2.3706, 2.4574, 2.5149, 2.6709, 2.7466, 2.8084, 2.6403, 2.7883, 2.9646, 3.0414, 3.0003, 3.1234, 3.0985, 3.1271, 3.2862, 2.9749, 3.148, 3.0124, 3.1302, 3.2501, 3.3515, 3.3123, 3.0914, 3.288, 3.3082, 3.3052, 3.0059, 3.0007, 3.0373, 3.116, 3.0395, 3.0692, 3.1637, 3.0048, 3.1168, 3.2098, 3.3579, 3.4621, 3.4626, 3.491, 3.5604, 3.7411, 3.7715, 3.5952, 3.7382, 3.6206, 3.4593, 3.456, 3.5267, 3.5998, 3.6977, 3.6187, 3.6057, 3.7019, 3.7607, 3.6962, 3.4874, 3.3796, 3.4539, 3.2205, 3.1337, 3.1852, 3.1267, 3.0847, 3.1443, 3.1316, 3.0383, 3.0459, 3.0507, 3.0706, 3.0211, 3.1099, 3.1014, 3.0498, 2.9116, 2.9472, 2.8805, 2.9096, 2.9949, 2.9122, 2.8895, 2.987, 2.959, 2.8818, 3.0273, 2.9571, 2.8576, 3.0614, 3.0144, 2.9452, 2.9173, 2.774, 2.7743, 3.0033, 2.9539, 3.1034, 3.0387, 2.9846, 2.8918, 3.1663, 3.2273, 3.3009, 3.2847, 3.3927, 3.2322], "trendLine": [2.076577, 2.078277, 2.080273, 2.080823, 2.080247, 2.07666, 2.071613, 2.068013, 2.061727, 2.06388, 2.066613, 2.06837, 2.069817, 2.071253, 2.072703, 2.075263, 2.078513, 2.08176, 2.08547, 2.090293, 2.091983, 2.094337, 2.099017, 2.10304, 2.106427, 2.10991, 2.11276, 2.117987, 2.12212, 2.12856, 2.135753, 2.143903, 2.146497, 2.147423, 2.147727, 2.14853, 2.151513, 2.150337, 2.151297, 2.145777, 2.140117, 2.136997, 2.136917, 2.13547, 2.135707, 2.135003, 2.133523, 2.13305, 2.13162, 2.127953, 2.123573, 2.11956, 2.113853, 2.1081, 2.103363, 2.097333, 2.09242, 2.08782, 2.084433, 2.08053, 2.076113, 2.06956, 2.06881, 2.07162, 2.07602, 2.0813, 2.084393, 2.089323, 2.091737, 2.09397, 2.095137, 2.09497, 2.093427, 2.093877, 2.09169, 2.09099, 2.090027, 2.089237, 2.088643, 2.09183, 2.09536, 2.101307, 2.107973, 2.116277, 2.124413, 2.13447, 2.138897, 2.13814, 2.13645, 2.134217, 2.131543, 2.129723, 2.12834, 2.12781, 2.126693, 2.125603, 2.126303, 2.12883, 2.13271, 2.134817, 2.13907, 2.143303, 2.147207, 2.14938, 2.153927, 2.156943, 2.15878, 2.159003, 2.160113, 2.158027, 2.156497, 2.153417, 2.153367, 2.153273, 2.150173, 2.143143, 2.139277, 2.13947, 2.139737, 2.13902, 2.138897, 2.13879, 2.137927, 2.136177, 2.135863, 2.134377, 2.132593, 2.129393, 2.127407, 2.12765, 2.1267, 2.12613, 2.124553, 2.124717, 2.125673, 2.126813, 2.123843, 2.120847, 2.11712, 2.112453, 2.10784, 2.103083, 2.09607, 2.08641, 2.078737, 2.07523, 2.07321, 2.071117, 2.068483, 2.064923, 2.061327, 2.058743, 2.05689, 2.054617, 2.05223, 2.04965, 2.045457, 2.038687, 2.029443, 2.01947, 2.010907, 2.002427, 1.995333, 1.986457, 1.973833, 1.962373, 1.955233, 1.949313, 1.94272, 1.938503, 1.934223, 1.92865, 1.923883, 1.922137, 1.920047, 1.916947, 1.913067, 1.911233, 1.910967, 1.911713, 1.909643, 1.9071, 1.90345, 1.90223, 1.898987, 1.898187, 1.89949, 1.901807, 1.90543, 1.910467, 1.913417, 1.91693, 1.917683, 1.918877, 1.920977, 1.922737, 1.92369, 1.92551, 1.928317, 1.929357, 1.92936, 1.929423, 1.92816, 1.925067, 1.920913, 1.916557, 1.911767, 1.904637, 1.89626, 1.887567, 1.879727, 1.87211, 1.865177, 1.856597, 1.849993, 1.842397, 1.833567, 1.824957, 1.816807, 1.80712, 1.79763, 1.787593, 1.780523, 1.773263, 1.766967, 1.762423, 1.75987, 1.756697, 1.754383, 1.7531, 1.75155, 1.75015, 1.75004, 1.750817, 1.751453, 1.753497, 1.754783, 1.758297, 1.76297, 1.769227, 1.77729, 1.782527, 1.78908, 1.797647, 1.803793, 1.810793, 1.81874, 1.827477, 1.836267, 1.842763, 1.849617, 1.856823, 1.86509, 1.87529, 1.885383, 1.893013, 1.899373, 1.90596, 1.91282, 1.92107, 1.94063, 1.963037, 1.986073, 2.01319, 2.04417, 2.076083, 2.103423, 2.134193, 2.169937, 2.207317, 2.243233, 2.285633, 2.325653, 2.364383, 2.409703, 2.44376, 2.48251, 2.517617, 2.555993, 2.600467, 2.648483, 2.69508, 2.732527, 2.77524, 2.818937, 2.862803, 2.897287, 2.93093, 2.96443, 2.999033, 3.02133, 3.041723, 3.06335, 3.07448, 3.08682, 3.1002, 3.12412, 3.14658, 3.16318, 3.178167, 3.196837, 3.217427, 3.23986, 3.255463, 3.27053, 3.292053, 3.30243, 3.317217, 3.330433, 3.34209, 3.35363, 3.363843, 3.380987, 3.394783, 3.409867, 3.4229, 3.43895, 3.45158, 3.465467, 3.46895, 3.47209, 3.475957, 3.474723, 3.477387, 3.478303, 3.475697, 3.465043, 3.45117, 3.43744, 3.423427, 3.40545, 3.38441, 3.362073, 3.343893, 3.31634, 3.293893, 3.2746, 3.256387, 3.23866, 3.21574, 3.1888, 3.167743, 3.146187, 3.11885, 3.094403, 3.069767, 3.048773, 3.038167, 3.023517, 3.01434, 3.007127, 2.99342, 2.981673, 2.97896, 2.972613, 2.971673, 2.971687, 2.969643, 2.964347, 2.967537, 2.97441, 2.980777, 2.986887, 2.998317, 3.009003], "activity5": [2.09678, 2.090667, 2.088607, 2.06682, 2.0454, 2.014673, 1.985773, 1.981947, 1.975347, 2.045007, 2.105013, 2.130827, 2.132167, 2.129033, 2.111273, 2.104033, 2.117773, 2.124973, 2.135247, 2.153687, 2.161947, 2.16638, 2.17668, 2.184547, 2.193033, 2.200527, 2.213367, 2.226527, 2.2321, 2.251187, 2.27164, 2.29534, 2.256927, 2.187387, 2.118393, 2.057367, 2.032747, 2.001933, 1.997253, 2.003967, 2.011273, 2.022713, 2.052287, 2.061527, 2.077787, 2.083653, 2.09282, 2.102233, 2.10594, 2.095413, 2.07538, 2.06254, 2.0437, 2.032427, 2.040587, 2.03696, 2.053147, 2.074587, 2.09836, 2.125747, 2.1477, 2.148307, 2.148113, 2.144693, 2.145327, 2.14612, 2.14206, 2.13088, 2.109307, 2.09812, 2.081193, 2.063293, 2.05628, 2.061813, 2.051927, 2.055353, 2.06318, 2.07458, 2.080733, 2.11254, 2.127527, 2.165413, 2.19068, 2.224967, 2.259227, 2.291, 2.273233, 2.211927, 2.158467, 2.123173, 2.098787, 2.087047, 2.091367, 2.102247, 2.108993, 2.113933, 2.128753, 2.14968, 2.165927, 2.166007, 2.175367, 2.172867, 2.170887, 2.1614, 2.16364, 2.159013, 2.14946, 2.13214, 2.1258, 2.115273, 2.10676, 2.11474, 2.150233, 2.19486, 2.2118, 2.18898, 2.159253, 2.12816, 2.10516, 2.089773, 2.08646, 2.082147, 2.078807, 2.075273, 2.086007, 2.082393, 2.08842, 2.08974, 2.103187, 2.12324, 2.139527, 2.14668, 2.14186, 2.143687, 2.160873, 2.1716, 2.13212, 2.089407, 2.053213, 2.011213, 1.983007, 1.981367, 1.988247, 1.985827, 1.987453, 1.997, 2.012293, 2.020013, 2.020587, 2.005453, 1.9938, 1.99146, 1.99852, 2.000707, 2.015307, 2.01128, 1.998727, 1.95892, 1.91634, 1.887007, 1.88318, 1.88302, 1.893327, 1.893093, 1.87002, 1.85742, 1.843607, 1.83608, 1.825993, 1.8293, 1.828953, 1.82788, 1.84026, 1.871233, 1.893127, 1.908587, 1.919633, 1.940187, 1.963393, 1.978067, 1.96238, 1.949213, 1.931707, 1.93726, 1.9369, 1.950327, 1.97372, 1.9723, 1.96924, 1.983873, 1.986587, 1.9911, 1.97406, 1.954007, 1.92504, 1.90902, 1.8861, 1.883253, 1.88558, 1.880407, 1.863333, 1.849647, 1.837927, 1.832667, 1.819527, 1.808307, 1.79706, 1.781627, 1.768113, 1.753467, 1.726073, 1.7104, 1.702873, 1.701547, 1.71448, 1.727087, 1.73684, 1.726407, 1.722287, 1.719633, 1.713193, 1.706873, 1.71108, 1.707293, 1.702447, 1.7213, 1.74326, 1.764127, 1.790973, 1.810727, 1.805887, 1.799947, 1.806567, 1.822387, 1.822747, 1.835253, 1.83298, 1.843413, 1.86012, 1.883733, 1.901427, 1.890533, 1.893053, 1.915827, 1.920873, 1.934347, 1.95656, 1.961067, 1.968053, 1.953127, 1.93728, 1.92538, 1.936087, 1.959073, 1.977113, 1.987027, 1.985793, 1.987427, 2.001133, 2.028327, 2.147713, 2.270607, 2.380267, 2.507027, 2.616447, 2.701887, 2.702107, 2.739467, 2.817367, 2.901287, 2.951853, 3.03066, 3.06896, 3.096113, 3.165467, 3.114733, 3.123393, 3.085213, 3.09204, 3.138627, 3.22142, 3.26604, 3.226073, 3.246373, 3.262887, 3.274527, 3.189487, 3.12314, 3.07504, 3.069887, 3.052047, 3.06182, 3.098873, 3.072093, 3.084813, 3.12848, 3.21016, 3.307327, 3.384767, 3.441153, 3.495727, 3.58716, 3.66318, 3.659807, 3.69526, 3.675033, 3.597027, 3.536707, 3.520987, 3.5342, 3.589273, 3.612873, 3.621513, 3.65224, 3.690887, 3.697307, 3.634227, 3.543967, 3.493547, 3.38186, 3.277253, 3.227313, 3.17802, 3.131587, 3.129633, 3.128527, 3.09646, 3.07672, 3.063967, 3.060113, 3.044673, 3.0662, 3.08012, 3.07314, 3.020153, 2.989633, 2.941807, 2.918973, 2.93736, 2.93184, 2.918713, 2.941933, 2.94872, 2.92648, 2.96028, 2.963007, 2.92806, 2.969673, 2.988793, 2.976007, 2.959393, 2.897667, 2.841613, 2.881033, 2.904727, 2.977673, 3.016647, 3.01994, 2.97828, 3.035553, 3.099, 3.17872, 3.23556, 3.308393, 3.294333], "activity10": [2.098876, 2.097189, 2.095729, 2.082745, 2.06778, 2.046578, 2.02452, 2.014742, 2.001873, 2.031102, 2.059715, 2.075973, 2.084804, 2.094731, 2.100222, 2.106504, 2.118482, 2.123711, 2.129295, 2.137544, 2.143585, 2.150315, 2.16036, 2.169553, 2.179205, 2.187165, 2.197622, 2.209047, 2.216285, 2.23076, 2.246909, 2.265802, 2.251451, 2.217624, 2.180104, 2.140756, 2.113905, 2.076571, 2.051293, 2.034498, 2.022847, 2.019707, 2.031869, 2.039131, 2.052433, 2.061435, 2.072718, 2.085178, 2.092391, 2.091373, 2.083245, 2.077107, 2.065536, 2.055927, 2.054673, 2.047384, 2.051587, 2.060342, 2.073778, 2.0927, 2.110625, 2.11966, 2.128491, 2.13456, 2.140938, 2.145305, 2.144073, 2.138007, 2.125073, 2.116476, 2.103858, 2.089433, 2.079316, 2.075605, 2.06484, 2.061476, 2.06222, 2.067298, 2.071322, 2.089373, 2.101667, 2.127844, 2.14918, 2.176927, 2.207836, 2.237553, 2.242185, 2.220156, 2.1977, 2.178364, 2.158587, 2.137958, 2.123744, 2.115813, 2.109809, 2.106987, 2.114409, 2.128995, 2.142302, 2.147236, 2.157491, 2.162051, 2.165818, 2.163671, 2.16594, 2.164176, 2.157844, 2.146425, 2.140045, 2.131767, 2.123056, 2.122927, 2.138475, 2.162353, 2.174229, 2.167647, 2.158716, 2.14838, 2.138033, 2.125902, 2.11582, 2.104209, 2.093264, 2.084209, 2.085822, 2.082696, 2.085173, 2.085949, 2.093916, 2.106904, 2.118178, 2.126282, 2.128355, 2.134393, 2.148131, 2.158144, 2.139736, 2.116745, 2.0947, 2.066578, 2.040993, 2.025205, 2.015069, 2.001793, 1.992709, 1.992602, 2.000789, 2.006653, 2.009067, 2.004047, 2.000273, 1.999942, 2.003073, 2.002989, 2.008925, 2.006185, 1.999742, 1.978729, 1.953967, 1.933849, 1.923207, 1.912558, 1.906658, 1.897855, 1.879916, 1.870182, 1.860435, 1.854365, 1.845105, 1.841287, 1.83652, 1.83216, 1.836265, 1.852435, 1.867035, 1.879356, 1.891158, 1.910022, 1.931753, 1.948125, 1.947673, 1.946876, 1.941853, 1.94626, 1.945364, 1.949747, 1.960645, 1.959675, 1.959818, 1.970193, 1.976322, 1.982778, 1.975625, 1.965567, 1.950004, 1.937875, 1.919936, 1.910595, 1.903715, 1.893085, 1.878033, 1.865322, 1.855722, 1.849304, 1.837873, 1.826465, 1.815511, 1.801987, 1.789413, 1.775853, 1.755431, 1.740162, 1.728582, 1.720544, 1.720976, 1.722607, 1.725793, 1.720513, 1.719664, 1.72054, 1.718785, 1.715276, 1.71566, 1.712176, 1.707722, 1.716098, 1.727855, 1.741402, 1.759136, 1.775556, 1.781515, 1.786302, 1.796525, 1.810971, 1.815256, 1.823456, 1.824389, 1.832804, 1.844847, 1.860731, 1.875495, 1.874749, 1.881255, 1.898649, 1.907065, 1.918329, 1.933607, 1.941096, 1.950458, 1.946791, 1.942307, 1.938656, 1.943605, 1.954298, 1.962547, 1.968038, 1.969638, 1.975131, 1.987475, 2.007138, 2.077075, 2.154436, 2.23238, 2.328744, 2.426793, 2.522455, 2.572658, 2.637609, 2.720125, 2.799655, 2.854193, 2.919664, 2.968498, 3.011922, 3.075978, 3.073624, 3.099715, 3.09192, 3.101469, 3.129807, 3.172787, 3.202255, 3.188124, 3.209867, 3.232358, 3.253904, 3.215025, 3.177785, 3.147413, 3.133038, 3.107193, 3.09242, 3.099249, 3.075873, 3.078009, 3.100535, 3.151722, 3.215455, 3.270889, 3.323755, 3.38242, 3.464469, 3.539829, 3.572084, 3.619604, 3.634444, 3.612487, 3.588087, 3.576653, 3.577344, 3.593856, 3.593509, 3.593024, 3.613044, 3.641815, 3.658449, 3.635745, 3.592931, 3.565015, 3.495985, 3.418071, 3.359775, 3.298724, 3.238745, 3.200825, 3.171804, 3.136084, 3.109911, 3.090678, 3.082395, 3.067836, 3.071471, 3.074929, 3.069465, 3.039509, 3.020256, 2.992229, 2.972362, 2.970482, 2.95458, 2.937431, 2.940402, 2.940516, 2.929184, 2.94736, 2.950669, 2.935707, 2.958216, 2.96942, 2.967687, 2.960282, 2.926316, 2.896278, 2.911235, 2.915, 2.947282, 2.96514, 2.969869, 2.959122, 3.000513, 3.048975, 3.105182, 3.148864, 3.202902, 3.220678], "activity20": [2.086286, 2.087274, 2.088251, 2.083396, 2.077231, 2.067086, 2.055478, 2.048906, 2.040016, 2.05216, 2.064193, 2.070414, 2.073044, 2.076149, 2.077548, 2.080198, 2.087139, 2.092447, 2.099034, 2.108536, 2.116383, 2.123956, 2.133181, 2.142317, 2.151717, 2.160385, 2.170199, 2.179956, 2.187409, 2.198213, 2.21041, 2.224807, 2.222403, 2.209241, 2.193062, 2.174494, 2.160943, 2.140581, 2.124637, 2.111606, 2.099541, 2.089971, 2.086279, 2.079836, 2.077279, 2.073736, 2.072863, 2.073853, 2.074203, 2.071871, 2.067291, 2.065137, 2.061535, 2.058896, 2.06038, 2.058157, 2.061247, 2.066303, 2.073011, 2.082214, 2.091114, 2.09593, 2.101017, 2.105613, 2.111127, 2.116171, 2.11913, 2.119872, 2.11707, 2.116118, 2.112241, 2.106258, 2.101669, 2.099429, 2.092656, 2.088781, 2.086062, 2.085137, 2.083589, 2.08976, 2.093652, 2.105739, 2.116649, 2.13214, 2.150491, 2.170089, 2.17823, 2.173338, 2.168244, 2.164679, 2.16019, 2.154605, 2.150775, 2.14887, 2.146345, 2.143275, 2.143289, 2.146068, 2.148696, 2.147467, 2.149601, 2.149469, 2.150033, 2.148398, 2.149887, 2.150414, 2.149733, 2.146605, 2.145248, 2.142077, 2.138196, 2.137918, 2.1453, 2.156949, 2.162806, 2.158963, 2.153551, 2.147359, 2.141506, 2.13489, 2.129449, 2.123583, 2.117931, 2.112352, 2.110818, 2.10608, 2.104223, 2.1016, 2.102782, 2.10692, 2.11068, 2.113176, 2.113133, 2.116081, 2.124383, 2.131668, 2.124833, 2.115349, 2.106004, 2.092731, 2.079464, 2.070032, 2.062478, 2.052506, 2.043549, 2.037848, 2.035114, 2.031423, 2.026372, 2.018002, 2.011246, 2.007339, 2.006018, 2.00361, 2.005271, 2.003654, 2.000839, 1.990071, 1.97658, 1.964749, 1.957326, 1.94944, 1.94351, 1.935488, 1.922001, 1.91153, 1.900418, 1.890872, 1.88009, 1.872736, 1.8653, 1.858102, 1.855513, 1.859552, 1.863549, 1.867874, 1.873012, 1.882997, 1.895391, 1.90608, 1.908803, 1.912095, 1.913964, 1.921196, 1.925623, 1.932413, 1.942491, 1.946306, 1.949954, 1.95784, 1.962851, 1.967976, 1.965873, 1.962145, 1.955125, 1.949549, 1.940333, 1.93447, 1.929668, 1.922806, 1.91286, 1.903026, 1.893639, 1.885309, 1.874177, 1.862922, 1.85175, 1.83961, 1.827667, 1.814827, 1.798421, 1.784765, 1.773227, 1.763446, 1.757903, 1.753129, 1.749456, 1.741545, 1.736272, 1.732412, 1.727771, 1.723039, 1.720997, 1.717617, 1.714292, 1.717728, 1.723236, 1.730006, 1.739729, 1.749468, 1.754302, 1.75878, 1.766501, 1.776839, 1.782637, 1.791298, 1.796502, 1.805654, 1.816586, 1.829313, 1.84136, 1.84557, 1.85348, 1.866953, 1.875489, 1.885453, 1.897575, 1.906217, 1.915947, 1.918951, 1.921081, 1.92293, 1.929268, 1.938596, 1.946327, 1.95243, 1.956179, 1.961112, 1.96934, 1.981243, 2.020271, 2.065434, 2.113187, 2.172859, 2.23638, 2.301881, 2.347301, 2.403699, 2.472938, 2.544798, 2.607384, 2.676507, 2.737501, 2.795836, 2.863988, 2.896354, 2.940512, 2.966153, 2.998151, 3.03634, 3.078604, 3.112464, 3.121215, 3.145945, 3.16966, 3.190414, 3.180299, 3.167947, 3.158069, 3.15534, 3.144971, 3.137243, 3.138774, 3.12486, 3.122196, 3.129196, 3.149181, 3.178091, 3.204908, 3.232846, 3.266246, 3.315861, 3.36633, 3.39677, 3.439365, 3.468713, 3.481198, 3.491209, 3.505785, 3.524992, 3.55122, 3.56679, 3.578504, 3.597276, 3.618329, 3.630172, 3.619813, 3.598571, 3.584799, 3.548839, 3.5059, 3.469898, 3.430972, 3.391116, 3.359368, 3.329238, 3.29255, 3.258592, 3.227043, 3.199657, 3.170076, 3.152174, 3.135885, 3.117084, 3.088226, 3.066801, 3.042591, 3.024043, 3.015856, 3.001979, 2.987408, 2.983286, 2.97744, 2.965041, 2.967466, 2.963761, 2.951412, 2.959332, 2.962703, 2.959656, 2.954549, 2.936288, 2.919656, 2.92639, 2.928642, 2.94493, 2.954312, 2.957789, 2.95207, 2.972986, 2.9985, 3.029416, 3.057294, 3.093907, 3.112801], "activity30": [2.083417, 2.084058, 2.084588, 2.081132, 2.076627, 2.06934, 2.061098, 2.056258, 2.049954, 2.058088, 2.066495, 2.071037, 2.073155, 2.075663, 2.077034, 2.079118, 2.083946, 2.087468, 2.091786, 2.097962, 2.103002, 2.108009, 2.114252, 2.12047, 2.127151, 2.13375, 2.141678, 2.1503, 2.15783, 2.168216, 2.179438, 2.192034, 2.19335, 2.187415, 2.1792, 2.169115, 2.16201, 2.149738, 2.139981, 2.131652, 2.123821, 2.117581, 2.115117, 2.110497, 2.108182, 2.10484, 2.102949, 2.102006, 2.100248, 2.09635, 2.090482, 2.085684, 2.079254, 2.07338, 2.070567, 2.065692, 2.064922, 2.065953, 2.068874, 2.074136, 2.079909, 2.083669, 2.08833, 2.092845, 2.098037, 2.102797, 2.106017, 2.107617, 2.106467, 2.106304, 2.104073, 2.100413, 2.097673, 2.096729, 2.092866, 2.091009, 2.090093, 2.090427, 2.090347, 2.09539, 2.098685, 2.107216, 2.114867, 2.125443, 2.137851, 2.151083, 2.156485, 2.153052, 2.149456, 2.14704, 2.144175, 2.140836, 2.138938, 2.138587, 2.137993, 2.137374, 2.13909, 2.142877, 2.146688, 2.147958, 2.151325, 2.153023, 2.15472, 2.154513, 2.155869, 2.155835, 2.15422, 2.15055, 2.148117, 2.14451, 2.140573, 2.139199, 2.143391, 2.150858, 2.154879, 2.152842, 2.150201, 2.147118, 2.143952, 2.139937, 2.136523, 2.132504, 2.12835, 2.123993, 2.122253, 2.118165, 2.115863, 2.113051, 2.11298, 2.115063, 2.117054, 2.118447, 2.1182, 2.119771, 2.12457, 2.128565, 2.123145, 2.115929, 2.108746, 2.09888, 2.088954, 2.081512, 2.075378, 2.067845, 2.061328, 2.057112, 2.054943, 2.052071, 2.048218, 2.04191, 2.036315, 2.0323, 2.029723, 2.026195, 2.025097, 2.021411, 2.01646, 2.006166, 1.994057, 1.983157, 1.975553, 1.968004, 1.962009, 1.954735, 1.944022, 1.935633, 1.927002, 1.919207, 1.910328, 1.903553, 1.896566, 1.889538, 1.885432, 1.885626, 1.885663, 1.885686, 1.886218, 1.89013, 1.896076, 1.901375, 1.901658, 1.902507, 1.902649, 1.906658, 1.909115, 1.913767, 1.92111, 1.924717, 1.928452, 1.935302, 1.940439, 1.94598, 1.946959, 1.947005, 1.944716, 1.943144, 1.938915, 1.936677, 1.934767, 1.930934, 1.924543, 1.917952, 1.911351, 1.905282, 1.897091, 1.888625, 1.879912, 1.870108, 1.860267, 1.849689, 1.836355, 1.824392, 1.813372, 1.803245, 1.795864, 1.788974, 1.782826, 1.774022, 1.766941, 1.76076, 1.754197, 1.747782, 1.743422, 1.738265, 1.733184, 1.732754, 1.733926, 1.736115, 1.740619, 1.745523, 1.747504, 1.749675, 1.754426, 1.761353, 1.765635, 1.772058, 1.776355, 1.783478, 1.792124, 1.802255, 1.812163, 1.816944, 1.824388, 1.83575, 1.84407, 1.853709, 1.86498, 1.874042, 1.883811, 1.888949, 1.893351, 1.897531, 1.904704, 1.913833, 1.921705, 1.928403, 1.93346, 1.939397, 1.947548, 1.958198, 1.9872, 2.02054, 2.056145, 2.100327, 2.147644, 2.196949, 2.23335, 2.277535, 2.33111, 2.387334, 2.438494, 2.495279, 2.547722, 2.599428, 2.6589, 2.695364, 2.740799, 2.774986, 2.814507, 2.859288, 2.907742, 2.950569, 2.976138, 3.011975, 3.046359, 3.077731, 3.086963, 3.093635, 3.100498, 3.110276, 3.112887, 3.115975, 3.123845, 3.120068, 3.122798, 3.130732, 3.147358, 3.169163, 3.189551, 3.210701, 3.235361, 3.270475, 3.306222, 3.329147, 3.360291, 3.382876, 3.393666, 3.403574, 3.417089, 3.434468, 3.45741, 3.474512, 3.490115, 3.510819, 3.534427, 3.5529, 3.557061, 3.553232, 3.553382, 3.537578, 3.515949, 3.49744, 3.474907, 3.449744, 3.428255, 3.405887, 3.377668, 3.350626, 3.324789, 3.301122, 3.275166, 3.256098, 3.237839, 3.217692, 3.189803, 3.165987, 3.139317, 3.115768, 3.098898, 3.077836, 3.056788, 3.043769, 3.030302, 3.013245, 3.007338, 2.99848, 2.984792, 2.985606, 2.984073, 2.97902, 2.97276, 2.957719, 2.943582, 2.944978, 2.943361, 2.951799, 2.956123, 2.956956, 2.951934, 2.964963, 2.981722, 3.002786, 3.022394, 3.048575, 3.063665], "fairValue": [2.110912, 2.108018, 2.105192, 2.102136, 2.098887, 2.095374, 2.091896, 2.088813, 2.085409, 2.083303, 2.08166, 2.079522, 2.077516, 2.075319, 2.072914, 2.070635, 2.068935, 2.067307, 2.065171, 2.063781, 2.062824, 2.061773, 2.060907, 2.059869, 2.058635, 2.057471, 2.056124, 2.055301, 2.054747, 2.054267, 2.054218, 2.054649, 2.054059, 2.053094, 2.051661, 2.049778, 2.04823, 2.046399, 2.045017, 2.043571, 2.042371, 2.042792, 2.04367, 2.044564, 2.045869, 2.046917, 2.048428, 2.049849, 2.050996, 2.051899, 2.05234, 2.052644, 2.052703, 2.052464, 2.052644, 2.052885, 2.053242, 2.053938, 2.055039, 2.056404, 2.057737, 2.058813, 2.059812, 2.060108, 2.060469, 2.060444, 2.060848, 2.061122, 2.060613, 2.060213, 2.059898, 2.059903, 2.059981, 2.060186, 2.060391, 2.0607, 2.060734, 2.061079, 2.061465, 2.062031, 2.063163, 2.064931, 2.066368, 2.068088, 2.070281, 2.072271, 2.073383, 2.073706, 2.07389, 2.074445, 2.075296, 2.076037, 2.076903, 2.077808, 2.078894, 2.079527, 2.080261, 2.081153, 2.081977, 2.08256, 2.083756, 2.084869, 2.086126, 2.08741, 2.089033, 2.090258, 2.091494, 2.092579, 2.093958, 2.094931, 2.095829, 2.096787, 2.098261, 2.099974, 2.101512, 2.102632, 2.103654, 2.104735, 2.105689, 2.106581, 2.107397, 2.108235, 2.10898, 2.109583, 2.110274, 2.110406, 2.110694, 2.111037, 2.111689, 2.112647, 2.113482, 2.113953, 2.114094, 2.114378, 2.114635, 2.115048, 2.114603, 2.11414, 2.11383, 2.11318, 2.112601, 2.112372, 2.112086, 2.111724, 2.111391, 2.111243, 2.110755, 2.110304, 2.110053, 2.109386, 2.108573, 2.107899, 2.107076, 2.106515, 2.106047, 2.105439, 2.10471, 2.103424, 2.101914, 2.100849, 2.100147, 2.099677, 2.099424, 2.098694, 2.097733, 2.095528, 2.093184, 2.091244, 2.089388, 2.087651, 2.08597, 2.084177, 2.082349, 2.081028, 2.079579, 2.077907, 2.076348, 2.075092, 2.073889, 2.072592, 2.07073, 2.068897, 2.066824, 2.065024, 2.063137, 2.061137, 2.059274, 2.056867, 2.055555, 2.05528, 2.055088, 2.055138, 2.054457, 2.054182, 2.05344, 2.052635, 2.051563, 2.050574, 2.049273, 2.048014, 2.046288, 2.044642, 2.042856, 2.041031, 2.039058, 2.037254, 2.035616, 2.033761, 2.032044, 2.030182, 2.027723, 2.025585, 2.023123, 2.020558, 2.018052, 2.015342, 2.012631, 2.009828, 2.007093, 2.004415, 2.001551, 1.998656, 1.996021, 1.993401, 1.990985, 1.988876, 1.987089, 1.985521, 1.984072, 1.98248, 1.980876, 1.979096, 1.977474, 1.97595, 1.974214, 1.97219, 1.970121, 1.967797, 1.965697, 1.963442, 1.960969, 1.957904, 1.955851, 1.955078, 1.954079, 1.953145, 1.952476, 1.951703, 1.950925, 1.949598, 1.948267, 1.946968, 1.945787, 1.944644, 1.943422, 1.942376, 1.940994, 1.939878, 1.938998, 1.938574, 1.939858, 1.941806, 1.944262, 1.947909, 1.951917, 1.956431, 1.959914, 1.964101, 1.968884, 1.973835, 1.978865, 1.985306, 1.991692, 1.998331, 2.005996, 2.011749, 2.018556, 2.024554, 2.031322, 2.038885, 2.046848, 2.054796, 2.061159, 2.068845, 2.076408, 2.083751, 2.089183, 2.094647, 2.100513, 2.106712, 2.112099, 2.117751, 2.124936, 2.1313, 2.138398, 2.146383, 2.155353, 2.164773, 2.174097, 2.183788, 2.193884, 2.204959, 2.216048, 2.22609, 2.237159, 2.247735, 2.257229, 2.266569, 2.276235, 2.286476, 2.297117, 2.307525, 2.317992, 2.329633, 2.341874, 2.353642, 2.363807, 2.373331, 2.383231, 2.391807, 2.400226, 2.408824, 2.417146, 2.42516, 2.433703, 2.441997, 2.449741, 2.457565, 2.465166, 2.472497, 2.479538, 2.487163, 2.494703, 2.501601, 2.507423, 2.513539, 2.519721, 2.526047, 2.533006, 2.539074, 2.545158, 2.551671, 2.557741, 2.563679, 2.570523, 2.576584, 2.582145, 2.588953, 2.595891, 2.602473, 2.609101, 2.614725, 2.620604, 2.627747, 2.634529, 2.642442, 2.650188, 2.657608, 2.664433, 2.672972, 2.682134, 2.691821, 2.701457, 2.711924, 2.721412], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "rateOfChange": [0.053, 0.081865, 0.096041, 0.026439, -0.027681, -0.172431, -0.243034, -0.173778, -0.303963, 0.104427, 0.13242, 0.085018, 0.069958, 0.069378, 0.070006, 0.12351, 0.156607, 0.156217, 0.178215, 0.231267, 0.08085, 0.112525, 0.22346, 0.191661, 0.161053, 0.165351, 0.135077, 0.247402, 0.195138, 0.30347, 0.337928, 0.381598, 0.120994, 0.04314, 0.014157, 0.037388, 0.138839, -0.054659, 0.044644, -0.256589, -0.263774, -0.145786, -0.003744, -0.067714, 0.011098, -0.032963, -0.069321, -0.02217, -0.06704, -0.172029, -0.205832, -0.188974, -0.269254, -0.272157, -0.224705, -0.286684, -0.23425, -0.219841, -0.162227, -0.187245, -0.212302, -0.315638, -0.03624, 0.135827, 0.212394, 0.254333, 0.148609, 0.23652, 0.11554, 0.106753, 0.055731, -0.007971, -0.073653, 0.021496, -0.104447, -0.033466, -0.046055, -0.037799, -0.028431, 0.152587, 0.168752, 0.283818, 0.317231, 0.393933, 0.384449, 0.473401, 0.207405, -0.035392, -0.079041, -0.104519, -0.125292, -0.085384, -0.064938, -0.024902, -0.052495, -0.051253, 0.032932, 0.118845, 0.18226, 0.098794, 0.199221, 0.19789, 0.182149, 0.101201, 0.211549, 0.140023, 0.085167, 0.01033, 0.051413, -0.096569, -0.070898, -0.142824, -0.002322, -0.004365, -0.143967, -0.32695, -0.180389, 0.009022, 0.01248, -0.033509, -0.00575, -0.005003, -0.04035, -0.081855, -0.014699, -0.069574, -0.083584, -0.150052, -0.093266, 0.011422, -0.04465, -0.026802, -0.074172, 0.007719, 0.044994, 0.05363, -0.139646, -0.141065, -0.175732, -0.220441, -0.218372, -0.225681, -0.333463, -0.460862, -0.367761, -0.168708, -0.097339, -0.100955, -0.127178, -0.172107, -0.174147, -0.125356, -0.090006, -0.110507, -0.116177, -0.125717, -0.204572, -0.330977, -0.453429, -0.491416, -0.424022, -0.4217, -0.35427, -0.444838, -0.635503, -0.580596, -0.363845, -0.302777, -0.338222, -0.217067, -0.220789, -0.288126, -0.247168, -0.090754, -0.108733, -0.161454, -0.202405, -0.095867, -0.013918, 0.039038, -0.10828, -0.133166, -0.19139, -0.064094, -0.170484, -0.042128, 0.068644, 0.12198, 0.190503, 0.26435, 0.154413, 0.183598, 0.039282, 0.062263, 0.109439, 0.09162, 0.049565, 0.09461, 0.14578, 0.053933, 0.000155, 0.003265, -0.06546, -0.160412, -0.215785, -0.226767, -0.249927, -0.372953, -0.439821, -0.458429, -0.415349, -0.405218, -0.370331, -0.46001, -0.355705, -0.410596, -0.479267, -0.469577, -0.446586, -0.533188, -0.525145, -0.558346, -0.395504, -0.407745, -0.355052, -0.257164, -0.144857, -0.180297, -0.131724, -0.073131, -0.088415, -0.079929, -0.006285, 0.044399, 0.036326, 0.116703, 0.073339, 0.200253, 0.265769, 0.354912, 0.455736, 0.294662, 0.367624, 0.478849, 0.341891, 0.388071, 0.438868, 0.480388, 0.480991, 0.353761, 0.371941, 0.389594, 0.445223, 0.54689, 0.53821, 0.404692, 0.335972, 0.346799, 0.359924, 0.4313, 1.018183, 1.154625, 1.173488, 1.365358, 1.538851, 1.561172, 1.316903, 1.462854, 1.674825, 1.722631, 1.627134, 1.890129, 1.750937, 1.665339, 1.916779, 1.413328, 1.585671, 1.414174, 1.524299, 1.739989, 1.846438, 1.759385, 1.389458, 1.563132, 1.57453, 1.556118, 1.204554, 1.16119, 1.142982, 1.167273, 0.743473, 0.674968, 0.711011, 0.363328, 0.401369, 0.433456, 0.771563, 0.718922, 0.527557, 0.473795, 0.587446, 0.644074, 0.697234, 0.481595, 0.462822, 0.658089, 0.315214, 0.447761, 0.398406, 0.350015, 0.345293, 0.304536, 0.509655, 0.408047, 0.444329, 0.382214, 0.468901, 0.367263, 0.402337, 0.100506, 0.090517, 0.111374, -0.035501, 0.076668, 0.026342, -0.074922, -0.306528, -0.40037, -0.397836, -0.407658, -0.525117, -0.617833, -0.659997, -0.540738, -0.82398, -0.676861, -0.58572, -0.55619, -0.544376, -0.7077, -0.837754, -0.660342, -0.680484, -0.868893, -0.783847, -0.796147, -0.683896, -0.347878, -0.482199, -0.303521, -0.23929, -0.455817, -0.392427, -0.090989, -0.213061, -0.031622, 0.000471, -0.068782, -0.178338, 0.107612, 0.231606, 0.214059, 0.20498, 0.382673, 0.3564], "marketDynamics": [0.299815, 0.164734, -0.044407, -0.403694, -0.809623, -1.217805, -1.579449, -1.648317, -1.523016, -0.890281, -0.233703, 0.350842, 0.74598, 0.719564, 0.610002, 0.514206, 0.592025, 0.597449, 0.632935, 0.715723, 0.696719, 0.645158, 0.741197, 0.697694, 0.748766, 0.937183, 1.038927, 1.218218, 1.34152, 1.508525, 1.619013, 1.752225, 1.453606, 0.718066, -0.02575, -0.821289, -1.084744, -1.137922, -1.11422, -1.046563, -1.100719, -1.015688, -0.901728, -0.818418, -0.636801, -0.488606, -0.324074, -0.065686, 0.110395, 0.23689, 0.349934, 0.410603, 0.371152, 0.343208, 0.283308, 0.112201, 0.148473, 0.316747, 0.488332, 0.880053, 1.135685, 1.133687, 1.066951, 0.907356, 0.809866, 0.863288, 0.863786, 0.741881, 0.32495, -0.025881, -0.542416, -0.825291, -0.819175, -0.868709, -0.710764, -0.644833, -0.548891, -0.40583, -0.26108, 0.081277, 0.310592, 0.728949, 1.06916, 1.154272, 1.242388, 1.140241, 0.979035, 0.59572, 0.233148, -0.203325, -0.536971, -0.582042, -0.583652, -0.539233, -0.564589, -0.671127, -0.562513, -0.440618, -0.228549, -0.058459, 0.084199, 0.263902, 0.511075, 0.699878, 0.66729, 0.544063, 0.24164, -0.048018, -0.310186, -0.615246, -0.874947, -0.931972, -0.734635, -0.311095, 0.216341, 0.474039, 0.375908, 0.060825, -0.275395, -0.483633, -0.537106, -0.551304, -0.569018, -0.528064, -0.48221, -0.564015, -0.686644, -0.85136, -0.848854, -0.44922, 0.093723, 0.558058, 0.743042, 0.675982, 0.60767, 0.597069, 0.5003, 0.30187, -0.046959, -0.425346, -0.696481, -0.82392, -0.862552, -0.849534, -0.809504, -0.759711, -0.654067, -0.530709, -0.475128, -0.577217, -0.564421, -0.457957, -0.236289, 0.10469, 0.308301, 0.273387, 0.291623, 0.137645, -0.155518, -0.385724, -0.630823, -0.73265, -0.700349, -0.579436, -0.640239, -0.69344, -0.855994, -0.952159, -1.055221, -1.05677, -0.995811, -0.848244, -0.433346, 0.016617, 0.420759, 0.661746, 0.756567, 0.791284, 0.874285, 1.113553, 1.021457, 1.009321, 0.946697, 0.844936, 0.973455, 0.986361, 1.099212, 0.897847, 0.732686, 0.637487, 0.37552, 0.306449, 0.069602, -0.339489, -0.67488, -0.963412, -1.104494, -1.189342, -1.092773, -1.066605, -1.048726, -1.041036, -1.191506, -1.25178, -1.253786, -1.316433, -1.34585, -1.436321, -1.527037, -1.57224, -1.603201, -1.646705, -1.7013, -1.703427, -1.531996, -1.224567, -0.804623, -0.504825, -0.315247, -0.193782, -0.011774, 0.282591, 0.551601, 0.722689, 0.773542, 0.983863, 1.173476, 1.418492, 1.657011, 1.726359, 1.571641, 1.454607, 1.372586, 1.270417, 1.234012, 1.249158, 1.067578, 1.013058, 1.081109, 1.038051, 1.259371, 1.201321, 1.197703, 1.286133, 1.243926, 1.396848, 1.451638, 1.377802, 1.351803, 1.016289, 0.608842, 0.166719, -0.244064, -0.281051, -0.251581, -0.020609, -0.003638, -0.169735, -0.04179, 0.212697, 0.751951, 1.384305, 1.756654, 1.89474, 1.885643, 1.859902, 1.662189, 1.45696, 1.278403, 1.111778, 1.081794, 1.060215, 1.016627, 0.984391, 0.989686, 0.749348, 0.527441, 0.147536, -0.22524, -0.326127, -0.378812, -0.172345, -0.15108, -0.22273, -0.257322, -0.38338, -0.499399, -0.598856, -0.820787, -0.954181, -1.04875, -1.011603, -0.933373, -1.08087, -1.124413, -1.099774, -0.862296, -0.446168, 0.011811, 0.348486, 0.536581, 0.687444, 0.969631, 1.101542, 1.178072, 1.141117, 0.844502, 0.641273, 0.389605, 0.191104, 0.074572, -0.055715, -0.238067, -0.342849, -0.425718, -0.508782, -0.691168, -0.958018, -1.215813, -1.476342, -1.603992, -1.666605, -1.611359, -1.518553, -1.411903, -1.303188, -1.331493, -1.341974, -1.432538, -1.453213, -1.449023, -1.198516, -0.782896, -0.427511, -0.271606, -0.277283, -0.370679, -0.458502, -0.241094, -0.283775, -0.289652, -0.102692, -0.093309, -0.030698, 0.35114, 0.339365, 0.176817, 0.551379, 0.656686, 0.864888, 1.085638, 0.662538, 0.108493, 0.103841, 0.263555, 0.809325, 1.352938, 1.384413, 1.129677, 1.113273, 1.189228, 1.25005, 1.635087, 1.634442, 1.431564]}, "series": [{"day": "2025-02-18", "open": 2.0833, "high": 2.115, "low": 2.0722, "close": 2.0867, "volume": 46060.0, "trend_signal": "1", "relative_strength": -3.022166, "market_dynamics": 0.299815, "rate_of_change": 0.053, "fair_value": 2.110912, "trend_line": 2.076577}, {"day": "2025-02-19", "open": 2.0905, "high": 2.113, "low": 2.0665, "close": 2.0865, "volume": 36529.0, "trend_signal": "1", "relative_strength": -3.232801, "market_dynamics": 0.164734, "rate_of_change": 0.081865, "fair_value": 2.108018, "trend_line": 2.078277}, {"day": "2025-02-20", "open": 2.0799, "high": 2.1044, "low": 2.0733, "close": 2.0865, "volume": 32898.0, "trend_signal": "1", "relative_strength": -3.306066, "market_dynamics": -0.044407, "rate_of_change": 0.096041, "fair_value": 2.105192, "trend_line": 2.080273}, {"day": "2025-02-21", "open": 2.0899, "high": 2.0907, "low": 2.024, "close": 2.0267, "volume": 29746.0, "trend_signal": "0", "relative_strength": -5.217094, "market_dynamics": -0.403694, "rate_of_change": 0.026439, "fair_value": 2.102136, "trend_line": 2.080823}, {"day": "2025-02-24", "open": 2.0258, "high": 2.0404, "low": 2.004, "close": 2.011, "volume": 35812.0, "trend_signal": "0", "relative_strength": -5.029771, "market_dynamics": -0.809623, "rate_of_change": -0.027681, "fair_value": 2.098887, "trend_line": 2.080247}, {"day": "2025-02-25", "open": 2.0265, "high": 2.035, "low": 1.9636, "close": 1.9673, "volume": 23678.0, "trend_signal": "0", "relative_strength": -6.398643, "market_dynamics": -1.217805, "rate_of_change": -0.172431, "fair_value": 2.095374, "trend_line": 2.07666}, {"day": "2025-02-26", "open": 1.9691, "high": 1.9726, "low": 1.9297, "close": 1.9489, "volume": 23109.0, "trend_signal": "0", "relative_strength": -6.679273, "market_dynamics": -1.579449, "rate_of_change": -0.243034, "fair_value": 2.091896, "trend_line": 2.071613}, {"day": "2025-02-27", "open": 1.9464, "high": 2.002, "low": 1.9394, "close": 1.9966, "volume": 16736.0, "trend_signal": "0", "relative_strength": -4.013933, "market_dynamics": -1.648317, "rate_of_change": -0.173778, "fair_value": 2.088813, "trend_line": 2.068013}, {"day": "2025-02-28", "open": 1.9857, "high": 1.9857, "low": 1.9635, "close": 1.9703, "volume": 54231.0, "trend_signal": "0", "relative_strength": -3.799391, "market_dynamics": -1.523016, "rate_of_change": -0.303963, "fair_value": 2.085409, "trend_line": 2.061727}, {"day": "2025-03-03", "open": 2.2291, "high": 2.2489, "low": 2.1764, "close": 2.1878, "volume": 68606.0, "trend_signal": "0", "relative_strength": 6.058149, "market_dynamics": -0.890281, "rate_of_change": 0.104427, "fair_value": 2.083303, "trend_line": 2.06388}, {"day": "2025-03-04", "open": 2.1972, "high": 2.2046, "low": 2.1502, "close": 2.1942, "volume": 65043.0, "trend_signal": "0", "relative_strength": 6.031326, "market_dynamics": -0.233703, "rate_of_change": 0.13242, "fair_value": 2.08166, "trend_line": 2.066613}, {"day": "2025-03-05", "open": 2.1771, "high": 2.1853, "low": 2.0961, "close": 2.137, "volume": 75874.0, "trend_signal": "1", "relative_strength": 2.442508, "market_dynamics": 0.350842, "rate_of_change": 0.085018, "fair_value": 2.079522, "trend_line": 2.06837}, {"day": "2025-03-06", "open": 2.1347, "high": 2.1452, "low": 2.0892, "close": 2.1012, "volume": 53170.0, "trend_signal": "1", "relative_strength": 0.680229, "market_dynamics": 0.74598, "rate_of_change": 0.069958, "fair_value": 2.077516, "trend_line": 2.069817}, {"day": "2025-03-07", "open": 2.0969, "high": 2.1505, "low": 2.0944, "close": 2.1087, "volume": 64117.0, "trend_signal": "1", "relative_strength": 0.689209, "market_dynamics": 0.719564, "rate_of_change": 0.069378, "fair_value": 2.075319, "trend_line": 2.071253}, {"day": "2025-03-10", "open": 2.1075, "high": 2.1339, "low": 2.0853, "close": 2.0925, "volume": 54972.0, "trend_signal": "1", "relative_strength": 0.107463, "market_dynamics": 0.610002, "rate_of_change": 0.070006, "fair_value": 2.072914, "trend_line": 2.072703}, {"day": "2025-03-11", "open": 2.0858, "high": 2.1306, "low": 2.0702, "close": 2.105, "volume": 51293.0, "trend_signal": "1", "relative_strength": 0.429274, "market_dynamics": 0.514206, "rate_of_change": 0.12351, "fair_value": 2.070635, "trend_line": 2.075263}, {"day": "2025-03-12", "open": 2.1159, "high": 2.1573, "low": 2.1087, "close": 2.1501, "volume": 54887.0, "trend_signal": "1", "relative_strength": 2.914058, "market_dynamics": 0.592025, "rate_of_change": 0.156607, "fair_value": 2.068935, "trend_line": 2.078513}, {"day": "2025-03-13", "open": 2.1497, "high": 2.161, "low": 2.1257, "close": 2.1331, "volume": 50220.0, "trend_signal": "1", "relative_strength": 1.586417, "market_dynamics": 0.597449, "rate_of_change": 0.156217, "fair_value": 2.067307, "trend_line": 2.08176}, {"day": "2025-03-14", "open": 2.134, "high": 2.1527, "low": 2.1269, "close": 2.1487, "volume": 40942.0, "trend_signal": "1", "relative_strength": 2.296042, "market_dynamics": 0.632935, "rate_of_change": 0.178215, "fair_value": 2.065171, "trend_line": 2.08547}, {"day": "2025-03-17", "open": 2.16, "high": 2.1865, "low": 2.1523, "close": 2.1812, "volume": 41636.0, "trend_signal": "1", "relative_strength": 3.285593, "market_dynamics": 0.715723, "rate_of_change": 0.231267, "fair_value": 2.063781, "trend_line": 2.090293}, {"day": "2025-03-18", "open": 2.1786, "high": 2.2068, "low": 2.1568, "close": 2.1684, "volume": 37543.0, "trend_signal": "1", "relative_strength": 2.545641, "market_dynamics": 0.696719, "rate_of_change": 0.08085, "fair_value": 2.062824, "trend_line": 2.091983}, {"day": "2025-03-19", "open": 2.163, "high": 2.1863, "low": 2.1488, "close": 2.1696, "volume": 29357.0, "trend_signal": "1", "relative_strength": 2.013273, "market_dynamics": 0.645158, "rate_of_change": 0.112525, "fair_value": 2.061773, "trend_line": 2.094337}, {"day": "2025-03-20", "open": 2.1686, "high": 2.1965, "low": 2.1465, "close": 2.1911, "volume": 30486.0, "trend_signal": "1", "relative_strength": 3.295301, "market_dynamics": 0.741197, "rate_of_change": 0.22346, "fair_value": 2.060907, "trend_line": 2.099017}, {"day": "2025-03-21", "open": 2.1976, "high": 2.205, "low": 2.1726, "close": 2.1954, "volume": 31974.0, "trend_signal": "1", "relative_strength": 3.950737, "market_dynamics": 0.697694, "rate_of_change": 0.191661, "fair_value": 2.059869, "trend_line": 2.10304}, {"day": "2025-03-24", "open": 2.1927, "high": 2.213, "low": 2.1809, "close": 2.2066, "volume": 27674.0, "trend_signal": "1", "relative_strength": 4.680008, "market_dynamics": 0.748766, "rate_of_change": 0.161053, "fair_value": 2.058635, "trend_line": 2.106427}, {"day": "2025-03-25", "open": 2.208, "high": 2.2241, "low": 2.195, "close": 2.2087, "volume": 28551.0, "trend_signal": "1", "relative_strength": 4.626434, "market_dynamics": 0.937183, "rate_of_change": 0.165351, "fair_value": 2.057471, "trend_line": 2.10991}, {"day": "2025-03-26", "open": 2.2133, "high": 2.246, "low": 2.2123, "close": 2.2328, "volume": 25134.0, "trend_signal": "1", "relative_strength": 5.635157, "market_dynamics": 1.038927, "rate_of_change": 0.135077, "fair_value": 2.056124, "trend_line": 2.11276}, {"day": "2025-03-27", "open": 2.2352, "high": 2.248, "low": 2.2184, "close": 2.2464, "volume": 21521.0, "trend_signal": "1", "relative_strength": 5.830641, "market_dynamics": 1.218218, "rate_of_change": 0.247402, "fair_value": 2.055301, "trend_line": 2.117987}, {"day": "2025-03-28", "open": 2.2482, "high": 2.2578, "low": 2.2238, "close": 2.2347, "volume": 23434.0, "trend_signal": "1", "relative_strength": 4.946385, "market_dynamics": 1.34152, "rate_of_change": 0.195138, "fair_value": 2.054747, "trend_line": 2.12212}, {"day": "2025-03-31", "open": 2.2347, "high": 2.2861, "low": 2.2328, "close": 2.2831, "volume": 65925.0, "trend_signal": "1", "relative_strength": 6.505851, "market_dynamics": 1.508525, "rate_of_change": 0.30347, "fair_value": 2.054267, "trend_line": 2.12856}, {"day": "2025-04-01", "open": 2.288, "high": 2.3112, "low": 2.2811, "close": 2.3025, "volume": 70882.0, "trend_signal": "1", "relative_strength": 7.209363, "market_dynamics": 1.619013, "rate_of_change": 0.337928, "fair_value": 2.054218, "trend_line": 2.135753}, {"day": "2025-04-02", "open": 2.3019, "high": 2.3447, "low": 2.2935, "close": 2.331, "volume": 82128.0, "trend_signal": "1", "relative_strength": 7.903855, "market_dynamics": 1.752225, "rate_of_change": 0.381598, "fair_value": 2.054649, "trend_line": 2.143903}, {"day": "2025-04-03", "open": 2.3025, "high": 2.3025, "low": 2.1397, "close": 2.1643, "volume": 103855.0, "trend_signal": "1", "relative_strength": 2.743346, "market_dynamics": 1.453606, "rate_of_change": 0.120994, "fair_value": 2.054059, "trend_line": 2.146497}, {"day": "2025-04-04", "open": 2.1528, "high": 2.1599, "low": 2.0065, "close": 2.0545, "volume": 78450.0, "trend_signal": "1", "relative_strength": 1.996958, "market_dynamics": 0.718066, "rate_of_change": 0.04314, "fair_value": 2.053094, "trend_line": 2.147423}, {"day": "2025-04-07", "open": 2.04, "high": 2.1062, "low": 1.9795, "close": 2.0201, "volume": 83174.0, "trend_signal": "0", "relative_strength": 1.833729, "market_dynamics": -0.02575, "rate_of_change": 0.014157, "fair_value": 2.051661, "trend_line": 2.147727}, {"day": "2025-04-08", "open": 2.0157, "high": 2.0549, "low": 1.9556, "close": 1.9914, "volume": 64008.0, "trend_signal": "0", "relative_strength": 1.143525, "market_dynamics": -0.821289, "rate_of_change": 0.037388, "fair_value": 2.049778, "trend_line": 2.14853}, {"day": "2025-04-09", "open": 1.9585, "high": 2.0565, "low": 1.8788, "close": 2.0384, "volume": 83597.0, "trend_signal": "0", "relative_strength": 0.998274, "market_dynamics": -1.084744, "rate_of_change": 0.138839, "fair_value": 2.04823, "trend_line": 2.151513}, {"day": "2025-04-10", "open": 2.0375, "high": 2.0545, "low": 1.9361, "close": 1.9613, "volume": 56693.0, "trend_signal": "0", "relative_strength": -2.894596, "market_dynamics": -1.137922, "rate_of_change": -0.054659, "fair_value": 2.046399, "trend_line": 2.150337}, {"day": "2025-04-11", "open": 1.9671, "high": 2.0098, "low": 1.9438, "close": 1.9991, "volume": 61155.0, "trend_signal": "0", "relative_strength": -2.622046, "market_dynamics": -1.11422, "rate_of_change": 0.044644, "fair_value": 2.045017, "trend_line": 2.151297}, {"day": "2025-04-14", "open": 2.0052, "high": 2.0489, "low": 2.0004, "close": 2.0222, "volume": 49339.0, "trend_signal": "0", "relative_strength": -1.085746, "market_dynamics": -1.046563, "rate_of_change": -0.256589, "fair_value": 2.043571, "trend_line": 2.145777}, {"day": "2025-04-15", "open": 2.0238, "high": 2.0399, "low": 2.012, "close": 2.0244, "volume": 35784.0, "trend_signal": "0", "relative_strength": -1.112452, "market_dynamics": -1.100719, "rate_of_change": -0.263774, "fair_value": 2.042371, "trend_line": 2.140117}, {"day": "2025-04-16", "open": 2.0355, "high": 2.0545, "low": 2.0045, "close": 2.0434, "volume": 39591.0, "trend_signal": "0", "relative_strength": -1.444562, "market_dynamics": -1.015688, "rate_of_change": -0.145786, "fair_value": 2.042792, "trend_line": 2.136997}, {"day": "2025-04-17", "open": 2.0467, "high": 2.105, "low": 2.0467, "close": 2.0988, "volume": 41776.0, "trend_signal": "0", "relative_strength": 0.776023, "market_dynamics": -0.901728, "rate_of_change": -0.003744, "fair_value": 2.04367, "trend_line": 2.136917}, {"day": "2025-04-21", "open": 2.0941, "high": 2.0966, "low": 2.0424, "close": 2.0653, "volume": 32733.0, "trend_signal": "0", "relative_strength": -0.111536, "market_dynamics": -0.818418, "rate_of_change": -0.067714, "fair_value": 2.044564, "trend_line": 2.13547}, {"day": "2025-04-22", "open": 2.0784, "high": 2.1189, "low": 2.0745, "close": 2.0996, "volume": 36582.0, "trend_signal": "0", "relative_strength": 0.902403, "market_dynamics": -0.636801, "rate_of_change": 0.011098, "fair_value": 2.045869, "trend_line": 2.135707}, {"day": "2025-04-23", "open": 2.1048, "high": 2.1327, "low": 2.0541, "close": 2.0839, "volume": 28443.0, "trend_signal": "0", "relative_strength": 0.696486, "market_dynamics": -0.488606, "rate_of_change": -0.032963, "fair_value": 2.046917, "trend_line": 2.135003}, {"day": "2025-04-24", "open": 2.0804, "high": 2.1099, "low": 2.0775, "close": 2.1057, "volume": 22941.0, "trend_signal": "0", "relative_strength": 0.943776, "market_dynamics": -0.324074, "rate_of_change": -0.069321, "fair_value": 2.048428, "trend_line": 2.133523}, {"day": "2025-04-25", "open": 2.1094, "high": 2.1287, "low": 2.087, "close": 2.1189, "volume": 24494.0, "trend_signal": "0", "relative_strength": 1.804324, "market_dynamics": -0.065686, "rate_of_change": -0.02217, "fair_value": 2.049849, "trend_line": 2.13305}, {"day": "2025-04-28", "open": 2.1291, "high": 2.1331, "low": 2.093, "close": 2.1058, "volume": 26834.0, "trend_signal": "0", "relative_strength": 0.684564, "market_dynamics": 0.110395, "rate_of_change": -0.06704, "fair_value": 2.050996, "trend_line": 2.13162}, {"day": "2025-04-29", "open": 2.1036, "high": 2.1101, "low": 2.0596, "close": 2.0712, "volume": 25151.0, "trend_signal": "0", "relative_strength": -0.303888, "market_dynamics": 0.23689, "rate_of_change": -0.172029, "fair_value": 2.051899, "trend_line": 2.127953}, {"day": "2025-04-30", "open": 2.0654, "high": 2.0725, "low": 2.0268, "close": 2.037, "volume": 93613.0, "trend_signal": "0", "relative_strength": -0.564964, "market_dynamics": 0.349934, "rate_of_change": -0.205832, "fair_value": 2.05234, "trend_line": 2.123573}, {"day": "2025-05-01", "open": 2.0238, "high": 2.059, "low": 1.9838, "close": 2.0492, "volume": 70973.0, "trend_signal": "0", "relative_strength": 0.074316, "market_dynamics": 0.410603, "rate_of_change": -0.188974, "fair_value": 2.052644, "trend_line": 2.11956}, {"day": "2025-05-02", "open": 2.039, "high": 2.0623, "low": 2.0042, "close": 2.0199, "volume": 66271.0, "trend_signal": "0", "relative_strength": -2.00221, "market_dynamics": 0.371152, "rate_of_change": -0.269254, "fair_value": 2.052703, "trend_line": 2.113853}, {"day": "2025-05-05", "open": 1.994, "high": 2.0312, "low": 1.9582, "close": 2.0228, "volume": 67424.0, "trend_signal": "0", "relative_strength": -1.654722, "market_dynamics": 0.343208, "rate_of_change": -0.272157, "fair_value": 2.052464, "trend_line": 2.1081}, {"day": "2025-05-06", "open": 2.0259, "high": 2.082, "low": 2.0216, "close": 2.0645, "volume": 61289.0, "trend_signal": "0", "relative_strength": -0.792676, "market_dynamics": 0.283308, "rate_of_change": -0.224705, "fair_value": 2.052644, "trend_line": 2.103363}, {"day": "2025-05-07", "open": 2.0594, "high": 2.0846, "low": 2.0186, "close": 2.0278, "volume": 70882.0, "trend_signal": "0", "relative_strength": -1.900705, "market_dynamics": 0.112201, "rate_of_change": -0.286684, "fair_value": 2.052885, "trend_line": 2.097333}, {"day": "2025-05-08", "open": 2.0224, "high": 2.0982, "low": 2.0164, "close": 2.0854, "volume": 73455.0, "trend_signal": "0", "relative_strength": 0.631371, "market_dynamics": 0.148473, "rate_of_change": -0.23425, "fair_value": 2.053242, "trend_line": 2.09242}, {"day": "2025-05-09", "open": 2.098, "high": 2.1211, "low": 2.0865, "close": 2.1084, "volume": 72902.0, "trend_signal": "0", "relative_strength": 0.440765, "market_dynamics": 0.316747, "rate_of_change": -0.219841, "fair_value": 2.053938, "trend_line": 2.08782}, {"day": "2025-05-12", "open": 2.1123, "high": 2.1685, "low": 2.1123, "close": 2.1331, "volume": 64940.0, "trend_signal": "0", "relative_strength": 1.870783, "market_dynamics": 0.488332, "rate_of_change": -0.162227, "fair_value": 2.055039, "trend_line": 2.084433}, {"day": "2025-05-13", "open": 2.1331, "high": 2.172, "low": 2.1234, "close": 2.166, "volume": 64343.0, "trend_signal": "0", "relative_strength": 2.323597, "market_dynamics": 0.880053, "rate_of_change": -0.187245, "fair_value": 2.056404, "trend_line": 2.08053}, {"day": "2025-05-14", "open": 2.1678, "high": 2.1794, "low": 2.1403, "close": 2.17, "volume": 65858.0, "trend_signal": "1", "relative_strength": 3.158359, "market_dynamics": 1.135685, "rate_of_change": -0.212302, "fair_value": 2.057737, "trend_line": 2.076113}, {"day": "2025-05-15", "open": 2.1497, "high": 2.1526, "low": 2.0978, "close": 2.1344, "volume": 51412.0, "trend_signal": "1", "relative_strength": 2.220452, "market_dynamics": 1.133687, "rate_of_change": -0.315638, "fair_value": 2.058813, "trend_line": 2.06956}, {"day": "2025-05-16", "open": 2.1347, "high": 2.1496, "low": 2.1181, "close": 2.1418, "volume": 44219.0, "trend_signal": "1", "relative_strength": 3.272131, "market_dynamics": 1.066951, "rate_of_change": -0.03624, "fair_value": 2.059812, "trend_line": 2.06881}, {"day": "2025-05-19", "open": 2.1446, "high": 2.1469, "low": 2.11, "close": 2.1388, "volume": 45218.0, "trend_signal": "1", "relative_strength": 3.188324, "market_dynamics": 0.907356, "rate_of_change": 0.135827, "fair_value": 2.060108, "trend_line": 2.07162}, {"day": "2025-05-20", "open": 2.1411, "high": 2.161, "low": 2.1259, "close": 2.1521, "volume": 34037.0, "trend_signal": "1", "relative_strength": 2.348058, "market_dynamics": 0.809866, "rate_of_change": 0.212394, "fair_value": 2.060469, "trend_line": 2.07602}, {"day": "2025-05-21", "open": 2.1549, "high": 2.1926, "low": 2.1278, "close": 2.1498, "volume": 36856.0, "trend_signal": "1", "relative_strength": 1.799857, "market_dynamics": 0.863288, "rate_of_change": 0.254333, "fair_value": 2.060444, "trend_line": 2.0813}, {"day": "2025-05-22", "open": 2.1371, "high": 2.1403, "low": 2.1093, "close": 2.1312, "volume": 31598.0, "trend_signal": "1", "relative_strength": 1.496443, "market_dynamics": 0.863786, "rate_of_change": 0.148609, "fair_value": 2.060848, "trend_line": 2.084393}, {"day": "2025-05-23", "open": 2.1275, "high": 2.1419, "low": 2.1018, "close": 2.1092, "volume": 41957.0, "trend_signal": "1", "relative_strength": -0.386577, "market_dynamics": 0.741881, "rate_of_change": 0.23652, "fair_value": 2.061122, "trend_line": 2.089323}, {"day": "2025-05-27", "open": 2.116, "high": 2.1246, "low": 2.0674, "close": 2.0715, "volume": 38575.0, "trend_signal": "1", "relative_strength": -1.403914, "market_dynamics": 0.32495, "rate_of_change": 0.11554, "fair_value": 2.060613, "trend_line": 2.091737}, {"day": "2025-05-28", "open": 2.073, "high": 2.1038, "low": 2.0679, "close": 2.0892, "volume": 32268.0, "trend_signal": "1", "relative_strength": 0.252489, "market_dynamics": -0.025881, "rate_of_change": 0.106753, "fair_value": 2.060213, "trend_line": 2.09397}, {"day": "2025-05-29", "open": 2.091, "high": 2.123, "low": 2.0469, "close": 2.0594, "volume": 20035.0, "trend_signal": "0", "relative_strength": -0.946651, "market_dynamics": -0.542416, "rate_of_change": 0.055731, "fair_value": 2.059898, "trend_line": 2.095137}, {"day": "2025-05-30", "open": 2.0517, "high": 2.072, "low": 2.0215, "close": 2.0384, "volume": 74754.0, "trend_signal": "0", "relative_strength": -1.094807, "market_dynamics": -0.825291, "rate_of_change": -0.007971, "fair_value": 2.059903, "trend_line": 2.09497}, {"day": "2025-06-02", "open": 2.0151, "high": 2.0924, "low": 2.0151, "close": 2.0525, "volume": 82005.0, "trend_signal": "0", "relative_strength": -2.361706, "market_dynamics": -0.819175, "rate_of_change": -0.073653, "fair_value": 2.059981, "trend_line": 2.093427}, {"day": "2025-06-03", "open": 2.064, "high": 2.0886, "low": 2.05, "close": 2.0788, "volume": 61105.0, "trend_signal": "0", "relative_strength": -1.330896, "market_dynamics": -0.868709, "rate_of_change": 0.021496, "fair_value": 2.060186, "trend_line": 2.093877}, {"day": "2025-06-04", "open": 2.0726, "high": 2.078, "low": 2.0249, "close": 2.034, "volume": 80434.0, "trend_signal": "0", "relative_strength": -3.494011, "market_dynamics": -0.710764, "rate_of_change": -0.104447, "fair_value": 2.060391, "trend_line": 2.09169}, {"day": "2025-06-05", "open": 2.0346, "high": 2.0733, "low": 2.0279, "close": 2.0629, "volume": 61449.0, "trend_signal": "0", "relative_strength": -2.442278, "market_dynamics": -0.644833, "rate_of_change": -0.033466, "fair_value": 2.0607, "trend_line": 2.09099}, {"day": "2025-06-06", "open": 2.0588, "high": 2.0843, "low": 2.0506, "close": 2.0768, "volume": 68401.0, "trend_signal": "0", "relative_strength": -2.187592, "market_dynamics": -0.548891, "rate_of_change": -0.046055, "fair_value": 2.060734, "trend_line": 2.090027}, {"day": "2025-06-09", "open": 2.082, "high": 2.0999, "low": 2.0681, "close": 2.0952, "volume": 63689.0, "trend_signal": "0", "relative_strength": -1.169777, "market_dynamics": -0.40583, "rate_of_change": -0.037799, "fair_value": 2.061079, "trend_line": 2.089237}, {"day": "2025-06-10", "open": 2.0901, "high": 2.1142, "low": 2.0779, "close": 2.088, "volume": 60527.0, "trend_signal": "0", "relative_strength": -0.993856, "market_dynamics": -0.26108, "rate_of_change": -0.028431, "fair_value": 2.061465, "trend_line": 2.088643}, {"day": "2025-06-11", "open": 2.0834, "high": 2.1736, "low": 2.0771, "close": 2.1668, "volume": 68959.0, "trend_signal": "0", "relative_strength": 2.352088, "market_dynamics": 0.081277, "rate_of_change": 0.152587, "fair_value": 2.062031, "trend_line": 2.09183}, {"day": "2025-06-12", "open": 2.1805, "high": 2.1898, "low": 2.1222, "close": 2.1429, "volume": 53700.0, "trend_signal": "0", "relative_strength": 1.18975, "market_dynamics": 0.310592, "rate_of_change": 0.168752, "fair_value": 2.063163, "trend_line": 2.09536}, {"day": "2025-06-13", "open": 2.1658, "high": 2.3045, "low": 2.1552, "close": 2.2276, "volume": 86673.0, "trend_signal": "1", "relative_strength": 3.171215, "market_dynamics": 0.728949, "rate_of_change": 0.283818, "fair_value": 2.064931, "trend_line": 2.101307}, {"day": "2025-06-16", "open": 2.3063, "high": 2.3163, "low": 2.1792, "close": 2.2199, "volume": 60732.0, "trend_signal": "1", "relative_strength": 2.494437, "market_dynamics": 1.06916, "rate_of_change": 0.317231, "fair_value": 2.066368, "trend_line": 2.107973}, {"day": "2025-06-17", "open": 2.21, "high": 2.2833, "low": 2.2053, "close": 2.2719, "volume": 55179.0, "trend_signal": "1", "relative_strength": 3.88416, "market_dynamics": 1.154272, "rate_of_change": 0.393933, "fair_value": 2.068088, "trend_line": 2.116277}, {"day": "2025-06-18", "open": 2.282, "high": 2.3208, "low": 2.2519, "close": 2.3086, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.89891, "market_dynamics": 1.242388, "rate_of_change": 0.384449, "fair_value": 2.070281, "trend_line": 2.124413}, {"day": "2025-06-20", "open": 2.2966, "high": 2.3673, "low": 2.2868, "close": 2.3295, "volume": 40963.0, "trend_signal": "1", "relative_strength": 6.352396, "market_dynamics": 1.140241, "rate_of_change": 0.473401, "fair_value": 2.072271, "trend_line": 2.13447}, {"day": "2025-06-23", "open": 2.3915, "high": 2.4141, "low": 2.1682, "close": 2.2182, "volume": 42855.0, "trend_signal": "1", "relative_strength": 2.840234, "market_dynamics": 0.979035, "rate_of_change": 0.207405, "fair_value": 2.073383, "trend_line": 2.138897}, {"day": "2025-06-24", "open": 2.195, "high": 2.195, "low": 2.0841, "close": 2.0857, "volume": 26331.0, "trend_signal": "1", "relative_strength": -0.848656, "market_dynamics": 0.59572, "rate_of_change": -0.035392, "fair_value": 2.073706, "trend_line": 2.13814}, {"day": "2025-06-25", "open": 2.1071, "high": 2.1213, "low": 2.0795, "close": 2.0824, "volume": 25152.0, "trend_signal": "1", "relative_strength": -0.737365, "market_dynamics": 0.233148, "rate_of_change": -0.079041, "fair_value": 2.07389, "trend_line": 2.13645}, {"day": "2025-06-26", "open": 2.0906, "high": 2.1239, "low": 2.0756, "close": 2.099, "volume": 24805.0, "trend_signal": "0", "relative_strength": -0.344442, "market_dynamics": -0.203325, "rate_of_change": -0.104519, "fair_value": 2.074445, "trend_line": 2.134217}, {"day": "2025-06-27", "open": 2.1032, "high": 2.1114, "low": 2.059, "close": 2.0898, "volume": 20045.0, "trend_signal": "0", "relative_strength": -1.175329, "market_dynamics": -0.536971, "rate_of_change": -0.125292, "fair_value": 2.075296, "trend_line": 2.131543}, {"day": "2025-06-30", "open": 2.0876, "high": 2.1021, "low": 2.0758, "close": 2.0798, "volume": 53214.0, "trend_signal": "0", "relative_strength": -0.844045, "market_dynamics": -0.582042, "rate_of_change": -0.085384, "fair_value": 2.076037, "trend_line": 2.129723}, {"day": "2025-07-01", "open": 2.0654, "high": 2.1057, "low": 2.0585, "close": 2.1003, "volume": 51574.0, "trend_signal": "0", "relative_strength": -0.064653, "market_dynamics": -0.583652, "rate_of_change": -0.064938, "fair_value": 2.076903, "trend_line": 2.12834}, {"day": "2025-07-02", "open": 2.0964, "high": 2.1257, "low": 2.0813, "close": 2.1229, "volume": 58317.0, "trend_signal": "0", "relative_strength": -0.537977, "market_dynamics": -0.539233, "rate_of_change": -0.024902, "fair_value": 2.077808, "trend_line": 2.12781}, {"day": "2025-07-03", "open": 2.1192, "high": 2.1248, "low": 2.102, "close": 2.1186, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.441229, "market_dynamics": -0.564589, "rate_of_change": -0.052495, "fair_value": 2.078894, "trend_line": 2.126693}, {"day": "2025-07-04", "open": 2.118, "high": 2.1249, "low": 2.1033, "close": 2.1171, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.441229, "market_dynamics": -0.671127, "rate_of_change": -0.051253, "fair_value": 2.079527, "trend_line": 2.125603}, {"day": "2025-07-07", "open": 2.1078, "high": 2.1601, "low": 2.0869, "close": 2.1522, "volume": 65359.0, "trend_signal": "0", "relative_strength": 1.795481, "market_dynamics": -0.562513, "rate_of_change": 0.032932, "fair_value": 2.080261, "trend_line": 2.126303}, {"day": "2025-07-08", "open": 2.1529, "high": 2.1988, "low": 2.1445, "close": 2.185, "volume": 75520.0, "trend_signal": "1", "relative_strength": 2.550123, "market_dynamics": -0.440618, "rate_of_change": 0.118845, "fair_value": 2.081153, "trend_line": 2.12883}, {"day": "2025-07-09", "open": 2.184, "high": 2.204, "low": 2.1723, "close": 2.1879, "volume": 57370.0, "trend_signal": "1", "relative_strength": 3.20067, "market_dynamics": -0.228549, "rate_of_change": 0.18226, "fair_value": 2.081977, "trend_line": 2.13271}, {"day": "2025-07-10", "open": 2.1941, "high": 2.2, "low": 2.1448, "close": 2.1524, "volume": 54734.0, "trend_signal": "1", "relative_strength": 1.162083, "market_dynamics": -0.058459, "rate_of_change": 0.098794, "fair_value": 2.08256, "trend_line": 2.134817}, {"day": "2025-07-11", "open": 2.1618, "high": 2.1944, "low": 2.1367, "close": 2.187, "volume": 60304.0, "trend_signal": "1", "relative_strength": 2.036007, "market_dynamics": 0.084199, "rate_of_change": 0.199221, "fair_value": 2.083756, "trend_line": 2.13907}, {"day": "2025-07-14", "open": 2.1958, "high": 2.2124, "low": 2.1571, "close": 2.1654, "volume": 53231.0, "trend_signal": "1", "relative_strength": 1.044826, "market_dynamics": 0.263902, "rate_of_change": 0.19789, "fair_value": 2.084869, "trend_line": 2.143303}, {"day": "2025-07-15", "open": 2.1616, "high": 2.1917, "low": 2.1466, "close": 2.1696, "volume": 74706.0, "trend_signal": "1", "relative_strength": 1.28227, "market_dynamics": 0.511075, "rate_of_change": 0.182149, "fair_value": 2.086126, "trend_line": 2.147207}, {"day": "2025-07-16", "open": 2.1719, "high": 2.1774, "low": 2.1287, "close": 2.144, "volume": 65282.0, "trend_signal": "0", "relative_strength": -0.3178, "market_dynamics": 0.699878, "rate_of_change": 0.101201, "fair_value": 2.08741, "trend_line": 2.14938}, {"day": "2025-07-17", "open": 2.1472, "high": 2.1731, "low": 2.1433, "close": 2.1704, "volume": 40810.0, "trend_signal": "0", "relative_strength": 0.470912, "market_dynamics": 0.66729, "rate_of_change": 0.211549, "fair_value": 2.089033, "trend_line": 2.153927}, {"day": "2025-07-18", "open": 2.1749, "high": 2.1922, "low": 2.146, "close": 2.1534, "volume": 52751.0, "trend_signal": "0", "relative_strength": -1.004315, "market_dynamics": 0.544063, "rate_of_change": 0.140023, "fair_value": 2.090258, "trend_line": 2.156943}, {"day": "2025-07-21", "open": 2.1455, "high": 2.1513, "low": 2.1168, "close": 2.1319, "volume": 31493.0, "trend_signal": "0", "relative_strength": -1.6518, "market_dynamics": 0.24164, "rate_of_change": 0.085167, "fair_value": 2.091494, "trend_line": 2.15878}, {"day": "2025-07-22", "open": 2.1281, "high": 2.1283, "low": 2.0945, "close": 2.1019, "volume": 32348.0, "trend_signal": "0", "relative_strength": -2.998464, "market_dynamics": -0.048018, "rate_of_change": 0.01033, "fair_value": 2.092579, "trend_line": 2.159003}, {"day": "2025-07-23", "open": 2.1042, "high": 2.126, "low": 2.0933, "close": 2.1213, "volume": 26968.0, "trend_signal": "0", "relative_strength": -1.649882, "market_dynamics": -0.310186, "rate_of_change": 0.051413, "fair_value": 2.093958, "trend_line": 2.160113}, {"day": "2025-07-24", "open": 2.1199, "high": 2.1357, "low": 2.0823, "close": 2.1042, "volume": 37483.0, "trend_signal": "0", "relative_strength": -2.468645, "market_dynamics": -0.615246, "rate_of_change": -0.096569, "fair_value": 2.094931, "trend_line": 2.158027}, {"day": "2025-07-25", "open": 2.1091, "high": 2.121, "low": 2.0857, "close": 2.097, "volume": 25381.0, "trend_signal": "0", "relative_strength": -2.065605, "market_dynamics": -0.874947, "rate_of_change": -0.070898, "fair_value": 2.095829, "trend_line": 2.156497}, {"day": "2025-07-28", "open": 2.0905, "high": 2.1515, "low": 2.0887, "close": 2.1352, "volume": 27964.0, "trend_signal": "0", "relative_strength": 0.032528, "market_dynamics": -0.931972, "rate_of_change": -0.142824, "fair_value": 2.096787, "trend_line": 2.153417}, {"day": "2025-07-29", "open": 2.1466, "high": 2.2292, "low": 2.1355, "close": 2.2184, "volume": 24845.0, "trend_signal": "0", "relative_strength": 3.222955, "market_dynamics": -0.734635, "rate_of_change": -0.002322, "fair_value": 2.098261, "trend_line": 2.153367}, {"day": "2025-07-30", "open": 2.2242, "high": 2.2888, "low": 2.1963, "close": 2.2691, "volume": 24137.0, "trend_signal": "0", "relative_strength": 6.097936, "market_dynamics": -0.311095, "rate_of_change": -0.004365, "fair_value": 2.099974, "trend_line": 2.153273}, {"day": "2025-07-31", "open": 2.2761, "high": 2.2761, "low": 2.2113, "close": 2.2156, "volume": 55580.0, "trend_signal": "1", "relative_strength": 5.627568, "market_dynamics": 0.216341, "rate_of_change": -0.143967, "fair_value": 2.101512, "trend_line": 2.150173}, {"day": "2025-08-01", "open": 2.1737, "high": 2.1776, "low": 2.103, "close": 2.1186, "volume": 75524.0, "trend_signal": "1", "relative_strength": 1.580245, "market_dynamics": 0.474039, "rate_of_change": -0.32695, "fair_value": 2.102632, "trend_line": 2.143143}, {"day": "2025-08-04", "open": 2.1025, "high": 2.1261, "low": 2.0763, "close": 2.1022, "volume": 56916.0, "trend_signal": "1", "relative_strength": 1.010843, "market_dynamics": 0.375908, "rate_of_change": -0.180389, "fair_value": 2.103654, "trend_line": 2.139277}, {"day": "2025-08-05", "open": 2.0992, "high": 2.1067, "low": 2.0826, "close": 2.0915, "volume": 50695.0, "trend_signal": "0", "relative_strength": 0.646134, "market_dynamics": 0.060825, "rate_of_change": 0.009022, "fair_value": 2.104735, "trend_line": 2.13947}, {"day": "2025-08-06", "open": 2.09, "high": 2.1384, "low": 2.0723, "close": 2.0904, "volume": 62277.0, "trend_signal": "0", "relative_strength": 0.457075, "market_dynamics": -0.275395, "rate_of_change": 0.01248, "fair_value": 2.105689, "trend_line": 2.139737}, {"day": "2025-08-07", "open": 2.0877, "high": 2.1159, "low": 2.0703, "close": 2.0775, "volume": 57509.0, "trend_signal": "0", "relative_strength": -0.423051, "market_dynamics": -0.483633, "rate_of_change": -0.033509, "fair_value": 2.106581, "trend_line": 2.13902}, {"day": "2025-08-08", "open": 2.0774, "high": 2.1015, "low": 2.0492, "close": 2.0861, "volume": 63985.0, "trend_signal": "0", "relative_strength": -0.075295, "market_dynamics": -0.537106, "rate_of_change": -0.00575, "fair_value": 2.107397, "trend_line": 2.138897}, {"day": "2025-08-11", "open": 2.0696, "high": 2.0979, "low": 2.0586, "close": 2.0766, "volume": 59261.0, "trend_signal": "0", "relative_strength": -0.313708, "market_dynamics": -0.551304, "rate_of_change": -0.005003, "fair_value": 2.108235, "trend_line": 2.13879}, {"day": "2025-08-12", "open": 2.0778, "high": 2.0928, "low": 2.0648, "close": 2.0744, "volume": 63832.0, "trend_signal": "0", "relative_strength": -0.123468, "market_dynamics": -0.569018, "rate_of_change": -0.04035, "fair_value": 2.10898, "trend_line": 2.137927}, {"day": "2025-08-13", "open": 2.071, "high": 2.0836, "low": 2.047, "close": 2.0704, "volume": 63616.0, "trend_signal": "0", "relative_strength": -0.444669, "market_dynamics": -0.528064, "rate_of_change": -0.081855, "fair_value": 2.109583, "trend_line": 2.136177}, {"day": "2025-08-14", "open": 2.077, "high": 2.1126, "low": 2.0748, "close": 2.1092, "volume": 49941.0, "trend_signal": "0", "relative_strength": 1.699401, "market_dynamics": -0.48221, "rate_of_change": -0.014699, "fair_value": 2.110274, "trend_line": 2.135863}, {"day": "2025-08-15", "open": 2.1093, "high": 2.113, "low": 2.0699, "close": 2.0725, "volume": 51868.0, "trend_signal": "0", "relative_strength": -0.487402, "market_dynamics": -0.564015, "rate_of_change": -0.069574, "fair_value": 2.110406, "trend_line": 2.134377}, {"day": "2025-08-18", "open": 2.0711, "high": 2.102, "low": 2.0562, "close": 2.0987, "volume": 42124.0, "trend_signal": "0", "relative_strength": 0.795144, "market_dynamics": -0.686644, "rate_of_change": -0.083584, "fair_value": 2.110694, "trend_line": 2.132593}, {"day": "2025-08-19", "open": 2.1015, "high": 2.1015, "low": 2.0732, "close": 2.089, "volume": 36073.0, "trend_signal": "0", "relative_strength": 1.030213, "market_dynamics": -0.85136, "rate_of_change": -0.150052, "fair_value": 2.111037, "trend_line": 2.129393}, {"day": "2025-08-20", "open": 2.0905, "high": 2.1333, "low": 2.0852, "close": 2.1283, "volume": 35309.0, "trend_signal": "0", "relative_strength": 2.120914, "market_dynamics": -0.848854, "rate_of_change": -0.093266, "fair_value": 2.111689, "trend_line": 2.127407}, {"day": "2025-08-21", "open": 2.1305, "high": 2.1644, "low": 2.1265, "close": 2.1597, "volume": 30315.0, "trend_signal": "0", "relative_strength": 2.634816, "market_dynamics": -0.44922, "rate_of_change": 0.011422, "fair_value": 2.112647, "trend_line": 2.12765}, {"day": "2025-08-22", "open": 2.1627, "high": 2.1739, "low": 2.1519, "close": 2.1585, "volume": 49799.0, "trend_signal": "0", "relative_strength": 1.88373, "market_dynamics": 0.093723, "rate_of_change": -0.04465, "fair_value": 2.113482, "trend_line": 2.1267}, {"day": "2025-08-25", "open": 2.158, "high": 2.1682, "low": 2.1448, "close": 2.1483, "volume": 30171.0, "trend_signal": "0", "relative_strength": 1.247367, "market_dynamics": 0.558058, "rate_of_change": -0.026802, "fair_value": 2.113953, "trend_line": 2.12613}, {"day": "2025-08-26", "open": 2.1553, "high": 2.1553, "low": 2.1038, "close": 2.1223, "volume": 39816.0, "trend_signal": "0", "relative_strength": 0.509078, "market_dynamics": 0.743042, "rate_of_change": -0.074172, "fair_value": 2.114094, "trend_line": 2.124553}, {"day": "2025-08-27", "open": 2.1368, "high": 2.1536, "low": 2.118, "close": 2.1489, "volume": 23330.0, "trend_signal": "0", "relative_strength": 1.448894, "market_dynamics": 0.675982, "rate_of_change": 0.007719, "fair_value": 2.114378, "trend_line": 2.124717}, {"day": "2025-08-28", "open": 2.1469, "high": 2.2337, "low": 2.1185, "close": 2.1991, "volume": 25012.0, "trend_signal": "0", "relative_strength": 3.310881, "market_dynamics": 0.60767, "rate_of_change": 0.044994, "fair_value": 2.114635, "trend_line": 2.125673}, {"day": "2025-08-29", "open": 2.2283, "high": 2.2971, "low": 2.1371, "close": 2.1876, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.914463, "market_dynamics": 0.597069, "rate_of_change": 0.05363, "fair_value": 2.115048, "trend_line": 2.126813}, {"day": "2025-09-02", "open": 1.9638, "high": 2.0466, "low": 1.955, "close": 2.0428, "volume": 110876.0, "trend_signal": "0", "relative_strength": -5.48455, "market_dynamics": 0.5003, "rate_of_change": -0.139646, "fair_value": 2.114603, "trend_line": 2.123843}, {"day": "2025-09-03", "open": 2.0378, "high": 2.0462, "low": 2.0003, "close": 2.012, "volume": 80029.0, "trend_signal": "0", "relative_strength": -6.535174, "market_dynamics": 0.30187, "rate_of_change": -0.141065, "fair_value": 2.11414, "trend_line": 2.120847}, {"day": "2025-09-04", "open": 2.0113, "high": 2.0283, "low": 1.9916, "close": 2.0095, "volume": 75263.0, "trend_signal": "0", "relative_strength": -5.908407, "market_dynamics": -0.046959, "rate_of_change": -0.175732, "fair_value": 2.11383, "trend_line": 2.11712}, {"day": "2025-09-05", "open": 2.0041, "high": 2.0071, "low": 1.9462, "close": 1.9642, "volume": 66131.0, "trend_signal": "0", "relative_strength": -7.504575, "market_dynamics": -0.425346, "rate_of_change": -0.220441, "fair_value": 2.11318, "trend_line": 2.112453}, {"day": "2025-09-08", "open": 1.968, "high": 2.003, "low": 1.9526, "close": 1.9586, "volume": 64919.0, "trend_signal": "0", "relative_strength": -8.287277, "market_dynamics": -0.696481, "rate_of_change": -0.218372, "fair_value": 2.112601, "trend_line": 2.10784}, {"day": "2025-09-09", "open": 1.9626, "high": 2.0101, "low": 1.9585, "close": 1.9925, "volume": 62442.0, "trend_signal": "0", "relative_strength": -6.528253, "market_dynamics": -0.82392, "rate_of_change": -0.225681, "fair_value": 2.112372, "trend_line": 2.103083}, {"day": "2025-09-10", "open": 1.993, "high": 2.0173, "low": 1.9878, "close": 2.008, "volume": 65941.0, "trend_signal": "0", "relative_strength": -5.903113, "market_dynamics": -0.862552, "rate_of_change": -0.333463, "fair_value": 2.112086, "trend_line": 2.09607}, {"day": "2025-09-11", "open": 2.009, "high": 2.0096, "low": 1.9615, "close": 1.9793, "volume": 66859.0, "trend_signal": "0", "relative_strength": -7.007754, "market_dynamics": -0.849534, "rate_of_change": -0.460862, "fair_value": 2.111724, "trend_line": 2.08641}, {"day": "2025-09-12", "open": 1.9734, "high": 2.0184, "low": 1.9533, "close": 1.9854, "volume": 52410.0, "trend_signal": "0", "relative_strength": -7.232647, "market_dynamics": -0.809504, "rate_of_change": -0.367761, "fair_value": 2.111391, "trend_line": 2.078737}, {"day": "2025-09-15", "open": 1.995, "high": 2.021, "low": 1.9823, "close": 2.0134, "volume": 48983.0, "trend_signal": "0", "relative_strength": -6.61772, "market_dynamics": -0.759711, "rate_of_change": -0.168708, "fair_value": 2.111243, "trend_line": 2.07523}, {"day": "2025-09-16", "open": 2.0143, "high": 2.0475, "low": 2.0026, "close": 2.0416, "volume": 48226.0, "trend_signal": "0", "relative_strength": -5.807106, "market_dynamics": -0.654067, "rate_of_change": -0.097339, "fair_value": 2.110755, "trend_line": 2.07321}, {"day": "2025-09-17", "open": 2.0373, "high": 2.0498, "low": 2.0188, "close": 2.0287, "volume": 47536.0, "trend_signal": "0", "relative_strength": -5.305564, "market_dynamics": -0.530709, "rate_of_change": -0.100955, "fair_value": 2.110304, "trend_line": 2.071117}, {"day": "2025-09-18", "open": 2.0228, "high": 2.0303, "low": 2.0008, "close": 2.0114, "volume": 38363.0, "trend_signal": "0", "relative_strength": -5.189204, "market_dynamics": -0.475128, "rate_of_change": -0.127178, "fair_value": 2.110053, "trend_line": 2.068483}, {"day": "2025-09-19", "open": 2.0145, "high": 2.0163, "low": 1.968, "close": 1.9707, "volume": 29889.0, "trend_signal": "0", "relative_strength": -6.581043, "market_dynamics": -0.577217, "rate_of_change": -0.172107, "fair_value": 2.109386, "trend_line": 2.064923}, {"day": "2025-09-22", "open": 1.97, "high": 1.9908, "low": 1.9482, "close": 1.9782, "volume": 33079.0, "trend_signal": "0", "relative_strength": -6.051395, "market_dynamics": -0.564421, "rate_of_change": -0.174147, "fair_value": 2.108573, "trend_line": 2.061327}, {"day": "2025-09-23", "open": 1.9799, "high": 2.0096, "low": 1.9682, "close": 1.9991, "volume": 26726.0, "trend_signal": "0", "relative_strength": -5.585103, "market_dynamics": -0.457957, "rate_of_change": -0.125356, "fair_value": 2.107899, "trend_line": 2.058743}, {"day": "2025-09-24", "open": 2.0072, "high": 2.0214, "low": 1.9959, "close": 2.0188, "volume": 26272.0, "trend_signal": "0", "relative_strength": -4.790378, "market_dynamics": -0.236289, "rate_of_change": -0.090006, "fair_value": 2.107076, "trend_line": 2.05689}, {"day": "2025-09-25", "open": 2.0135, "high": 2.0218, "low": 1.9854, "close": 2.0022, "volume": 34013.0, "trend_signal": "0", "relative_strength": -5.819939, "market_dynamics": 0.10469, "rate_of_change": -0.110507, "fair_value": 2.106515, "trend_line": 2.054617}, {"day": "2025-09-26", "open": 2.007, "high": 2.0506, "low": 1.9901, "close": 2.0376, "volume": 29905.0, "trend_signal": "0", "relative_strength": -4.599356, "market_dynamics": 0.308301, "rate_of_change": -0.116177, "fair_value": 2.106047, "trend_line": 2.05223}, {"day": "2025-09-29", "open": 2.025, "high": 2.0398, "low": 1.983, "close": 1.9951, "volume": 21432.0, "trend_signal": "0", "relative_strength": -6.3754, "market_dynamics": 0.273387, "rate_of_change": -0.125717, "fair_value": 2.105439, "trend_line": 2.04965}, {"day": "2025-09-30", "open": 1.9848, "high": 1.9848, "low": 1.9565, "close": 1.9729, "volume": 71621.0, "trend_signal": "0", "relative_strength": -6.902387, "market_dynamics": 0.291623, "rate_of_change": -0.204572, "fair_value": 2.10471, "trend_line": 2.045457}, {"day": "2025-10-01", "open": 1.9188, "high": 1.9309, "low": 1.8757, "close": 1.8859, "volume": 73004.0, "trend_signal": "0", "relative_strength": -11.398597, "market_dynamics": 0.137645, "rate_of_change": -0.330977, "fair_value": 2.103424, "trend_line": 2.038687}, {"day": "2025-10-02", "open": 1.8885, "high": 1.9043, "low": 1.8435, "close": 1.851, "volume": 86133.0, "trend_signal": "0", "relative_strength": -12.398049, "market_dynamics": -0.155518, "rate_of_change": -0.453429, "fair_value": 2.101914, "trend_line": 2.029443}, {"day": "2025-10-03", "open": 1.8503, "high": 1.8819, "low": 1.849, "close": 1.8605, "volume": 61435.0, "trend_signal": "0", "relative_strength": -12.163736, "market_dynamics": -0.385724, "rate_of_change": -0.491416, "fair_value": 2.100849, "trend_line": 2.01947}, {"day": "2025-10-06", "open": 1.87, "high": 1.9061, "low": 1.8693, "close": 1.9016, "volume": 72822.0, "trend_signal": "0", "relative_strength": -10.566509, "market_dynamics": -0.630823, "rate_of_change": -0.424022, "fair_value": 2.100147, "trend_line": 2.010907}, {"day": "2025-10-07", "open": 1.8987, "high": 1.9105, "low": 1.8676, "close": 1.8939, "volume": 64027.0, "trend_signal": "0", "relative_strength": -11.068081, "market_dynamics": -0.73265, "rate_of_change": -0.4217, "fair_value": 2.099677, "trend_line": 2.002427}, {"day": "2025-10-08", "open": 1.9086, "high": 1.9222, "low": 1.8966, "close": 1.9095, "volume": 60337.0, "trend_signal": "0", "relative_strength": -10.572757, "market_dynamics": -0.700349, "rate_of_change": -0.35427, "fair_value": 2.099424, "trend_line": 1.995333}, {"day": "2025-10-09", "open": 1.9045, "high": 1.9208, "low": 1.8752, "close": 1.8826, "volume": 67350.0, "trend_signal": "0", "relative_strength": -10.541184, "market_dynamics": -0.579436, "rate_of_change": -0.444838, "fair_value": 2.098694, "trend_line": 1.986457}, {"day": "2025-10-10", "open": 1.8799, "high": 1.8832, "low": 1.8053, "close": 1.8204, "volume": 67262.0, "trend_signal": "0", "relative_strength": -11.837056, "market_dynamics": -0.640239, "rate_of_change": -0.635503, "fair_value": 2.097733, "trend_line": 1.973833}, {"day": "2025-10-13", "open": 1.8124, "high": 1.8548, "low": 1.8124, "close": 1.8438, "volume": 56179.0, "trend_signal": "0", "relative_strength": -11.757849, "market_dynamics": -0.69344, "rate_of_change": -0.580596, "fair_value": 2.095528, "trend_line": 1.962373}, {"day": "2025-10-14", "open": 1.8491, "high": 1.8557, "low": 1.8078, "close": 1.8286, "volume": 48081.0, "trend_signal": "0", "relative_strength": -11.795277, "market_dynamics": -0.855994, "rate_of_change": -0.363845, "fair_value": 2.093184, "trend_line": 1.955233}, {"day": "2025-10-15", "open": 1.8267, "high": 1.8481, "low": 1.822, "close": 1.8344, "volume": 57195.0, "trend_signal": "0", "relative_strength": -11.321793, "market_dynamics": -0.952159, "rate_of_change": -0.302777, "fair_value": 2.091244, "trend_line": 1.949313}, {"day": "2025-10-16", "open": 1.8414, "high": 1.8505, "low": 1.8046, "close": 1.8117, "volume": 60784.0, "trend_signal": "0", "relative_strength": -12.654612, "market_dynamics": -1.055221, "rate_of_change": -0.338222, "fair_value": 2.089388, "trend_line": 1.94272}, {"day": "2025-10-17", "open": 1.8125, "high": 1.8405, "low": 1.7926, "close": 1.8377, "volume": 52148.0, "trend_signal": "0", "relative_strength": -10.543067, "market_dynamics": -1.05677, "rate_of_change": -0.217067, "fair_value": 2.087651, "trend_line": 1.938503}, {"day": "2025-10-20", "open": 1.832, "high": 1.8386, "low": 1.8073, "close": 1.8302, "volume": 33541.0, "trend_signal": "0", "relative_strength": -12.185574, "market_dynamics": -0.995811, "rate_of_change": -0.220789, "fair_value": 2.08597, "trend_line": 1.934223}, {"day": "2025-10-21", "open": 1.8261, "high": 1.8419, "low": 1.7978, "close": 1.8253, "volume": 32472.0, "trend_signal": "0", "relative_strength": -10.673288, "market_dynamics": -0.848244, "rate_of_change": -0.288126, "fair_value": 2.084177, "trend_line": 1.92865}, {"day": "2025-10-22", "open": 1.8285, "high": 1.8937, "low": 1.8241, "close": 1.865, "volume": 26843.0, "trend_signal": "0", "relative_strength": -8.543832, "market_dynamics": -0.433346, "rate_of_change": -0.247168, "fair_value": 2.082349, "trend_line": 1.923883}, {"day": "2025-10-23", "open": 1.892, "high": 1.939, "low": 1.8871, "close": 1.9269, "volume": 27033.0, "trend_signal": "0", "relative_strength": -6.923215, "market_dynamics": 0.016617, "rate_of_change": -0.090754, "fair_value": 2.081028, "trend_line": 1.922137}, {"day": "2025-10-24", "open": 1.9243, "high": 1.9446, "low": 1.916, "close": 1.9227, "volume": 22297.0, "trend_signal": "0", "relative_strength": -6.475629, "market_dynamics": 0.420759, "rate_of_change": -0.108733, "fair_value": 2.079579, "trend_line": 1.920047}, {"day": "2025-10-27", "open": 1.9209, "high": 1.9351, "low": 1.899, "close": 1.9204, "volume": 20814.0, "trend_signal": "0", "relative_strength": -5.760186, "market_dynamics": 0.661746, "rate_of_change": -0.161454, "fair_value": 2.077907, "trend_line": 1.916947}, {"day": "2025-10-28", "open": 1.9305, "high": 1.9338, "low": 1.8971, "close": 1.9252, "volume": 30042.0, "trend_signal": "0", "relative_strength": -4.733972, "market_dynamics": 0.756567, "rate_of_change": -0.202405, "fair_value": 2.076348, "trend_line": 1.913067}, {"day": "2025-10-29", "open": 1.9367, "high": 1.977, "low": 1.9239, "close": 1.9737, "volume": 27996.0, "trend_signal": "0", "relative_strength": -2.608164, "market_dynamics": 0.791284, "rate_of_change": -0.095867, "fair_value": 2.075092, "trend_line": 1.911233}, {"day": "2025-10-30", "open": 1.9751, "high": 2.0094, "low": 1.9495, "close": 2.0034, "volume": 17717.0, "trend_signal": "0", "relative_strength": -1.054899, "market_dynamics": 0.874285, "rate_of_change": -0.013918, "fair_value": 2.073889, "trend_line": 1.910967}, {"day": "2025-10-31", "open": 1.9842, "high": 2.0064, "low": 1.9692, "close": 1.9931, "volume": 78525.0, "trend_signal": "0", "relative_strength": -1.762763, "market_dynamics": 1.113553, "rate_of_change": 0.039038, "fair_value": 2.072592, "trend_line": 1.911713}, {"day": "2025-11-03", "open": 1.9008, "high": 1.9281, "low": 1.8838, "close": 1.9161, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.073719, "market_dynamics": 1.021457, "rate_of_change": -0.10828, "fair_value": 2.07073, "trend_line": 1.909643}, {"day": "2025-11-04", "open": 1.9187, "high": 1.9315, "low": 1.8899, "close": 1.9228, "volume": 61933.0, "trend_signal": "0", "relative_strength": -4.713245, "market_dynamics": 1.009321, "rate_of_change": -0.133166, "fair_value": 2.068897, "trend_line": 1.9071}, {"day": "2025-11-05", "open": 1.9213, "high": 1.9342, "low": 1.9006, "close": 1.9093, "volume": 59225.0, "trend_signal": "0", "relative_strength": -5.052791, "market_dynamics": 0.946697, "rate_of_change": -0.19139, "fair_value": 2.066824, "trend_line": 1.90345}, {"day": "2025-11-06", "open": 1.9132, "high": 1.9676, "low": 1.9114, "close": 1.9656, "volume": 88837.0, "trend_signal": "1", "relative_strength": -1.544782, "market_dynamics": 0.844936, "rate_of_change": -0.064094, "fair_value": 2.065024, "trend_line": 1.90223}, {"day": "2025-11-07", "open": 1.9588, "high": 1.9886, "low": 1.9353, "close": 1.9403, "volume": 82421.0, "trend_signal": "1", "relative_strength": -2.776354, "market_dynamics": 0.973455, "rate_of_change": -0.170484, "fair_value": 2.063137, "trend_line": 1.898987}, {"day": "2025-11-10", "open": 1.944, "high": 1.9785, "low": 1.9377, "close": 1.9711, "volume": 76605.0, "trend_signal": "1", "relative_strength": -2.575693, "market_dynamics": 0.986361, "rate_of_change": -0.042128, "fair_value": 2.061137, "trend_line": 1.898187}, {"day": "2025-11-11", "open": 1.963, "high": 2.0182, "low": 1.9524, "close": 2.012, "volume": 67360.0, "trend_signal": "1", "relative_strength": -1.021517, "market_dynamics": 1.099212, "rate_of_change": 0.068644, "fair_value": 2.059274, "trend_line": 1.89949}, {"day": "2025-11-12", "open": 2.0132, "high": 2.0136, "low": 1.9514, "close": 1.9554, "volume": 66123.0, "trend_signal": "1", "relative_strength": -3.547717, "market_dynamics": 0.897847, "rate_of_change": 0.12198, "fair_value": 2.056867, "trend_line": 1.901807}, {"day": "2025-11-13", "open": 1.9523, "high": 1.9827, "low": 1.9438, "close": 1.9597, "volume": 55073.0, "trend_signal": "1", "relative_strength": -3.193497, "market_dynamics": 0.732686, "rate_of_change": 0.190503, "fair_value": 2.055555, "trend_line": 1.90543}, {"day": "2025-11-14", "open": 1.9605, "high": 2.0214, "low": 1.9587, "close": 2.0116, "volume": 63128.0, "trend_signal": "1", "relative_strength": 0.47892, "market_dynamics": 0.637487, "rate_of_change": 0.26435, "fair_value": 2.05528, "trend_line": 1.910467}, {"day": "2025-11-17", "open": 2.0077, "high": 2.014, "low": 1.9823, "close": 1.9901, "volume": 47753.0, "trend_signal": "1", "relative_strength": -0.262021, "market_dynamics": 0.37552, "rate_of_change": 0.154413, "fair_value": 2.055088, "trend_line": 1.913417}, {"day": "2025-11-18", "open": 1.9835, "high": 2.0051, "low": 1.95, "close": 1.9993, "volume": 42051.0, "trend_signal": "1", "relative_strength": 0.077345, "market_dynamics": 0.306449, "rate_of_change": 0.183598, "fair_value": 2.055138, "trend_line": 1.91693}, {"day": "2025-11-19", "open": 1.994, "high": 1.9949, "low": 1.9228, "close": 1.9321, "volume": 34590.0, "trend_signal": "1", "relative_strength": -2.788813, "market_dynamics": 0.069602, "rate_of_change": 0.039282, "fair_value": 2.054457, "trend_line": 1.917683}, {"day": "2025-11-20", "open": 1.9378, "high": 1.9498, "low": 1.8979, "close": 1.9184, "volume": 31027.0, "trend_signal": "1", "relative_strength": -2.487917, "market_dynamics": -0.339489, "rate_of_change": 0.062263, "fair_value": 2.054182, "trend_line": 1.918877}, {"day": "2025-11-21", "open": 1.9135, "high": 1.9142, "low": 1.87, "close": 1.8834, "volume": 37446.0, "trend_signal": "1", "relative_strength": -3.857885, "market_dynamics": -0.67488, "rate_of_change": 0.109439, "fair_value": 2.05344, "trend_line": 1.920977}, {"day": "2025-11-24", "open": 1.8758, "high": 1.9024, "low": 1.8583, "close": 1.8966, "volume": 40731.0, "trend_signal": "0", "relative_strength": -3.015706, "market_dynamics": -0.963412, "rate_of_change": 0.09162, "fair_value": 2.052635, "trend_line": 1.922737}, {"day": "2025-11-25", "open": 1.8927, "high": 1.8957, "low": 1.8408, "close": 1.8572, "volume": 36543.0, "trend_signal": "0", "relative_strength": -4.669809, "market_dynamics": -1.104494, "rate_of_change": 0.049565, "fair_value": 2.051563, "trend_line": 1.92369}, {"day": "2025-11-26", "open": 1.8524, "high": 1.9036, "low": 1.8522, "close": 1.889, "volume": 24889.0, "trend_signal": "0", "relative_strength": -3.993705, "market_dynamics": -1.189342, "rate_of_change": 0.09461, "fair_value": 2.050574, "trend_line": 1.92551}, {"day": "2025-11-28", "open": 1.888, "high": 1.9317, "low": 1.8714, "close": 1.8959, "volume": 54580.0, "trend_signal": "0", "relative_strength": -5.008795, "market_dynamics": -1.092773, "rate_of_change": 0.14578, "fair_value": 2.049273, "trend_line": 1.928317}, {"day": "2025-12-01", "open": 1.8261, "high": 1.8748, "low": 1.8187, "close": 1.8689, "volume": 64412.0, "trend_signal": "0", "relative_strength": -6.656108, "market_dynamics": -1.066605, "rate_of_change": 0.053933, "fair_value": 2.048014, "trend_line": 1.929357}, {"day": "2025-12-02", "open": 1.8708, "high": 1.8755, "low": 1.8263, "close": 1.8303, "volume": 56655.0, "trend_signal": "0", "relative_strength": -7.6635, "market_dynamics": -1.048726, "rate_of_change": 0.000155, "fair_value": 2.046288, "trend_line": 1.92936}, {"day": "2025-12-03", "open": 1.8332, "high": 1.8524, "low": 1.8221, "close": 1.8272, "volume": 51731.0, "trend_signal": "0", "relative_strength": -7.909826, "market_dynamics": -1.041036, "rate_of_change": 0.003265, "fair_value": 2.044642, "trend_line": 1.929423}, {"day": "2025-12-04", "open": 1.8268, "high": 1.8386, "low": 1.8139, "close": 1.8271, "volume": 44842.0, "trend_signal": "0", "relative_strength": -7.981221, "market_dynamics": -1.191506, "rate_of_change": -0.06546, "fair_value": 2.042856, "trend_line": 1.92816}, {"day": "2025-12-05", "open": 1.8321, "high": 1.8515, "low": 1.8214, "close": 1.8341, "volume": 56540.0, "trend_signal": "0", "relative_strength": -8.067298, "market_dynamics": -1.25178, "rate_of_change": -0.160412, "fair_value": 2.041031, "trend_line": 1.925067}, {"day": "2025-12-08", "open": 1.842, "high": 1.8494, "low": 1.7933, "close": 1.7981, "volume": 61648.0, "trend_signal": "0", "relative_strength": -8.117435, "market_dynamics": -1.253786, "rate_of_change": -0.215785, "fair_value": 2.039058, "trend_line": 1.920913}, {"day": "2025-12-09", "open": 1.7957, "high": 1.8117, "low": 1.7853, "close": 1.7897, "volume": 42865.0, "trend_signal": "0", "relative_strength": -7.662776, "market_dynamics": -1.316433, "rate_of_change": -0.226767, "fair_value": 2.037254, "trend_line": 1.916557}, {"day": "2025-12-10", "open": 1.7949, "high": 1.8012, "low": 1.7638, "close": 1.7815, "volume": 52809.0, "trend_signal": "0", "relative_strength": -7.905243, "market_dynamics": -1.34585, "rate_of_change": -0.249927, "fair_value": 2.035616, "trend_line": 1.911767}, {"day": "2025-12-11", "open": 1.7941, "high": 1.7941, "low": 1.7452, "close": 1.7598, "volume": 49854.0, "trend_signal": "0", "relative_strength": -9.318051, "market_dynamics": -1.436321, "rate_of_change": -0.372953, "fair_value": 2.033761, "trend_line": 1.904637}, {"day": "2025-12-12", "open": 1.7661, "high": 1.7771, "low": 1.7445, "close": 1.7521, "volume": 45363.0, "trend_signal": "0", "relative_strength": -8.259537, "market_dynamics": -1.527037, "rate_of_change": -0.439821, "fair_value": 2.032044, "trend_line": 1.89626}, {"day": "2025-12-15", "open": 1.758, "high": 1.7625, "low": 1.7221, "close": 1.7323, "volume": 37248.0, "trend_signal": "0", "relative_strength": -8.841418, "market_dynamics": -1.57224, "rate_of_change": -0.458429, "fair_value": 2.030182, "trend_line": 1.887567}, {"day": "2025-12-16", "open": 1.7312, "high": 1.7312, "low": 1.6795, "close": 1.6809, "volume": 46640.0, "trend_signal": "0", "relative_strength": -10.401079, "market_dynamics": -1.603201, "rate_of_change": -0.415349, "fair_value": 2.027723, "trend_line": 1.879727}, {"day": "2025-12-17", "open": 1.6833, "high": 1.7159, "low": 1.6811, "close": 1.6943, "volume": 44286.0, "trend_signal": "0", "relative_strength": -10.454515, "market_dynamics": -1.646705, "rate_of_change": -0.405218, "fair_value": 2.025585, "trend_line": 1.87211}, {"day": "2025-12-18", "open": 1.7136, "high": 1.7158, "low": 1.6912, "close": 1.7013, "volume": 32453.0, "trend_signal": "0", "relative_strength": -9.38165, "market_dynamics": -1.7013, "rate_of_change": -0.370331, "fair_value": 2.023123, "trend_line": 1.865177}, {"day": "2025-12-19", "open": 1.6964, "high": 1.7186, "low": 1.6938, "close": 1.7082, "volume": 23995.0, "trend_signal": "0", "relative_strength": -9.380641, "market_dynamics": -1.703427, "rate_of_change": -0.46001, "fair_value": 2.020558, "trend_line": 1.856597}, {"day": "2025-12-22", "open": 1.7107, "high": 1.7483, "low": 1.7107, "close": 1.7422, "volume": 21974.0, "trend_signal": "0", "relative_strength": -8.224291, "market_dynamics": -1.531996, "rate_of_change": -0.355705, "fair_value": 2.018052, "trend_line": 1.849993}, {"day": "2025-12-23", "open": 1.7415, "high": 1.7535, "low": 1.7302, "close": 1.7432, "volume": 24125.0, "trend_signal": "0", "relative_strength": -9.103464, "market_dynamics": -1.224567, "rate_of_change": -0.410596, "fair_value": 2.015342, "trend_line": 1.842397}, {"day": "2025-12-24", "open": 1.7505, "high": 1.761, "low": 1.7428, "close": 1.7471, "volume": 17959.0, "trend_signal": "0", "relative_strength": -8.856093, "market_dynamics": -0.804623, "rate_of_change": -0.479267, "fair_value": 2.012631, "trend_line": 1.833567}, {"day": "2025-12-26", "open": 1.7492, "high": 1.7608, "low": 1.6949, "close": 1.6971, "volume": 23183.0, "trend_signal": "0", "relative_strength": -12.108517, "market_dynamics": -0.504825, "rate_of_change": -0.469577, "fair_value": 2.009828, "trend_line": 1.824957}, {"day": "2025-12-29", "open": 1.7007, "high": 1.7333, "low": 1.7007, "close": 1.7152, "volume": 19235.0, "trend_signal": "0", "relative_strength": -9.257506, "market_dynamics": -0.315247, "rate_of_change": -0.446586, "fair_value": 2.007093, "trend_line": 1.816807}, {"day": "2025-12-30", "open": 1.6983, "high": 1.732, "low": 1.6971, "close": 1.721, "volume": 17972.0, "trend_signal": "0", "relative_strength": -10.089994, "market_dynamics": -0.193782, "rate_of_change": -0.533188, "fair_value": 2.004415, "trend_line": 1.80712}, {"day": "2025-12-31", "open": 1.7301, "high": 1.7301, "low": 1.6994, "close": 1.7054, "volume": 44548.0, "trend_signal": "0", "relative_strength": -8.891293, "market_dynamics": -0.011774, "rate_of_change": -0.525145, "fair_value": 2.001551, "trend_line": 1.79763}, {"day": "2026-01-02", "open": 1.7105, "high": 1.7287, "low": 1.6847, "close": 1.6982, "volume": 53659.0, "trend_signal": "0", "relative_strength": -8.932662, "market_dynamics": 0.282591, "rate_of_change": -0.558346, "fair_value": 1.998656, "trend_line": 1.787593}, {"day": "2026-01-05", "open": 1.7034, "high": 1.7267, "low": 1.6656, "close": 1.72, "volume": 54657.0, "trend_signal": "0", "relative_strength": -9.470259, "market_dynamics": 0.551601, "rate_of_change": -0.395504, "fair_value": 1.996021, "trend_line": 1.780523}, {"day": "2026-01-06", "open": 1.7187, "high": 1.7359, "low": 1.6933, "close": 1.7006, "volume": 49405.0, "trend_signal": "0", "relative_strength": -10.996668, "market_dynamics": 0.722689, "rate_of_change": -0.407745, "fair_value": 1.993401, "trend_line": 1.773263}, {"day": "2026-01-07", "open": 1.6981, "high": 1.721, "low": 1.6826, "close": 1.6945, "volume": 55434.0, "trend_signal": "0", "relative_strength": -10.297658, "market_dynamics": 0.773542, "rate_of_change": -0.355052, "fair_value": 1.990985, "trend_line": 1.766967}, {"day": "2026-01-08", "open": 1.7016, "high": 1.7861, "low": 1.6929, "close": 1.7603, "volume": 63756.0, "trend_signal": "0", "relative_strength": -6.301584, "market_dynamics": 0.983863, "rate_of_change": -0.257164, "fair_value": 1.988876, "trend_line": 1.762423}, {"day": "2026-01-09", "open": 1.7749, "high": 1.801, "low": 1.7615, "close": 1.7806, "volume": 66305.0, "trend_signal": "0", "relative_strength": -5.645529, "market_dynamics": 1.173476, "rate_of_change": -0.144857, "fair_value": 1.987089, "trend_line": 1.75987}, {"day": "2026-01-12", "open": 1.781, "high": 1.8057, "low": 1.7704, "close": 1.7938, "volume": 54477.0, "trend_signal": "0", "relative_strength": -6.101486, "market_dynamics": 1.418492, "rate_of_change": -0.180297, "fair_value": 1.985521, "trend_line": 1.756697}, {"day": "2026-01-13", "open": 1.803, "high": 1.838, "low": 1.7975, "close": 1.8265, "volume": 54034.0, "trend_signal": "0", "relative_strength": -4.71136, "market_dynamics": 1.657011, "rate_of_change": -0.131724, "fair_value": 1.984072, "trend_line": 1.754383}, {"day": "2026-01-14", "open": 1.8219, "high": 1.8441, "low": 1.7661, "close": 1.8304, "volume": 56609.0, "trend_signal": "0", "relative_strength": -4.738192, "market_dynamics": 1.726359, "rate_of_change": -0.073131, "fair_value": 1.98248, "trend_line": 1.7531}, {"day": "2026-01-15", "open": 1.8202, "high": 1.8202, "low": 1.7633, "close": 1.7838, "volume": 41037.0, "trend_signal": "0", "relative_strength": -5.898589, "market_dynamics": 1.571641, "rate_of_change": -0.088415, "fair_value": 1.980876, "trend_line": 1.75155}, {"day": "2026-01-16", "open": 1.7883, "high": 1.7993, "low": 1.7775, "close": 1.7852, "volume": 39391.0, "trend_signal": "0", "relative_strength": -5.213007, "market_dynamics": 1.454607, "rate_of_change": -0.079929, "fair_value": 1.979096, "trend_line": 1.75015}, {"day": "2026-01-20", "open": 1.78, "high": 1.8292, "low": 1.7671, "close": 1.8238, "volume": 39734.0, "trend_signal": "1", "relative_strength": -4.998037, "market_dynamics": 1.372586, "rate_of_change": -0.006285, "fair_value": 1.977474, "trend_line": 1.75004}, {"day": "2026-01-21", "open": 1.8124, "high": 1.8587, "low": 1.8, "close": 1.8574, "volume": 23567.0, "trend_signal": "1", "relative_strength": -4.121984, "market_dynamics": 1.270417, "rate_of_change": 0.044399, "fair_value": 1.97595, "trend_line": 1.750817}, {"day": "2026-01-22", "open": 1.8574, "high": 1.8583, "low": 1.797, "close": 1.8172, "volume": 24309.0, "trend_signal": "1", "relative_strength": -6.213824, "market_dynamics": 1.234012, "rate_of_change": 0.036326, "fair_value": 1.974214, "trend_line": 1.751453}, {"day": "2026-01-23", "open": 1.818, "high": 1.862, "low": 1.818, "close": 1.851, "volume": 28399.0, "trend_signal": "1", "relative_strength": -5.629118, "market_dynamics": 1.249158, "rate_of_change": 0.116703, "fair_value": 1.97219, "trend_line": 1.753497}, {"day": "2026-01-26", "open": 1.8653, "high": 1.8653, "low": 1.8121, "close": 1.8201, "volume": 27712.0, "trend_signal": "1", "relative_strength": -8.345065, "market_dynamics": 1.067578, "rate_of_change": 0.073339, "fair_value": 1.970121, "trend_line": 1.754783}, {"day": "2026-01-27", "open": 1.824, "high": 1.8764, "low": 1.805, "close": 1.8652, "volume": 21822.0, "trend_signal": "1", "relative_strength": -5.666753, "market_dynamics": 1.013058, "rate_of_change": 0.200253, "fair_value": 1.967797, "trend_line": 1.758297}, {"day": "2026-01-28", "open": 1.8798, "high": 1.9, "low": 1.8631, "close": 1.8923, "volume": 17647.0, "trend_signal": "1", "relative_strength": -5.156607, "market_dynamics": 1.081109, "rate_of_change": 0.265769, "fair_value": 1.965697, "trend_line": 1.76297}, {"day": "2026-01-29", "open": 1.8999, "high": 1.9446, "low": 1.8968, "close": 1.92, "volume": 14488.0, "trend_signal": "1", "relative_strength": -4.817139, "market_dynamics": 1.038051, "rate_of_change": 0.354912, "fair_value": 1.963442, "trend_line": 1.769227}, {"day": "2026-01-30", "open": 1.895, "high": 1.9403, "low": 1.89, "close": 1.9228, "volume": 65034.0, "trend_signal": "1", "relative_strength": -1.389235, "market_dynamics": 1.259371, "rate_of_change": 0.455736, "fair_value": 1.960969, "trend_line": 1.77729}, {"day": "2026-02-02", "open": 1.9399, "high": 1.9399, "low": 1.8398, "close": 1.8514, "volume": 67257.0, "trend_signal": "1", "relative_strength": -0.151721, "market_dynamics": 1.201321, "rate_of_change": 0.294662, "fair_value": 1.957904, "trend_line": 1.782527}, {"day": "2026-02-03", "open": 1.8546, "high": 1.918, "low": 1.8305, "close": 1.8979, "volume": 54527.0, "trend_signal": "1", "relative_strength": 0.252712, "market_dynamics": 1.197703, "rate_of_change": 0.367624, "fair_value": 1.955851, "trend_line": 1.78908}, {"day": "2026-02-04", "open": 1.9054, "high": 1.97, "low": 1.8941, "close": 1.9652, "volume": 69195.0, "trend_signal": "1", "relative_strength": 3.137333, "market_dynamics": 1.286133, "rate_of_change": 0.478849, "fair_value": 1.955078, "trend_line": 1.797647}, {"day": "2026-02-05", "open": 1.9489, "high": 1.9662, "low": 1.9111, "close": 1.9266, "volume": 62899.0, "trend_signal": "1", "relative_strength": 2.272017, "market_dynamics": 1.243926, "rate_of_change": 0.341891, "fair_value": 1.954079, "trend_line": 1.803793}, {"day": "2026-02-06", "open": 1.925, "high": 1.9647, "low": 1.9104, "close": 1.9532, "volume": 78973.0, "trend_signal": "1", "relative_strength": 3.601623, "market_dynamics": 1.396848, "rate_of_change": 0.388071, "fair_value": 1.953145, "trend_line": 1.810793}, {"day": "2026-02-09", "open": 1.946, "high": 2.0003, "low": 1.935, "close": 1.9855, "volume": 63936.0, "trend_signal": "1", "relative_strength": 4.983185, "market_dynamics": 1.451638, "rate_of_change": 0.438868, "fair_value": 1.952476, "trend_line": 1.81874}, {"day": "2026-02-10", "open": 1.9881, "high": 1.9893, "low": 1.9549, "close": 1.9592, "volume": 57819.0, "trend_signal": "1", "relative_strength": 4.334257, "market_dynamics": 1.377802, "rate_of_change": 0.480388, "fair_value": 1.951703, "trend_line": 1.827477}, {"day": "2026-02-11", "open": 1.967, "high": 2.012, "low": 1.9647, "close": 1.9789, "volume": 49026.0, "trend_signal": "1", "relative_strength": 4.481826, "market_dynamics": 1.351803, "rate_of_change": 0.480991, "fair_value": 1.950925, "trend_line": 1.836267}, {"day": "2026-02-12", "open": 1.984, "high": 1.9883, "low": 1.9059, "close": 1.9159, "volume": 55618.0, "trend_signal": "1", "relative_strength": 2.821419, "market_dynamics": 1.016289, "rate_of_change": 0.353761, "fair_value": 1.949598, "trend_line": 1.842763}, {"day": "2026-02-13", "open": 1.917, "high": 1.9192, "low": 1.8931, "close": 1.911, "volume": 50841.0, "trend_signal": "1", "relative_strength": 2.423491, "market_dynamics": 0.608842, "rate_of_change": 0.371941, "fair_value": 1.948267, "trend_line": 1.849617}, {"day": "2026-02-17", "open": 1.911, "high": 1.9352, "low": 1.894, "close": 1.9144, "volume": 48899.0, "trend_signal": "1", "relative_strength": 4.34287, "market_dynamics": 0.166719, "rate_of_change": 0.389594, "fair_value": 1.946968, "trend_line": 1.856823}, {"day": "2026-02-18", "open": 1.9114, "high": 1.9774, "low": 1.9089, "close": 1.968, "volume": 36968.0, "trend_signal": "1", "relative_strength": 5.091962, "market_dynamics": -0.244064, "rate_of_change": 0.445223, "fair_value": 1.945787, "trend_line": 1.86509}, {"day": "2026-02-19", "open": 1.9707, "high": 2.0188, "low": 1.9587, "close": 2.0066, "volume": 37338.0, "trend_signal": "1", "relative_strength": 6.438415, "market_dynamics": -0.281051, "rate_of_change": 0.54689, "fair_value": 1.944644, "trend_line": 1.87529}, {"day": "2026-02-20", "open": 2.008, "high": 2.0263, "low": 1.9917, "close": 1.9973, "volume": 31459.0, "trend_signal": "1", "relative_strength": 4.887094, "market_dynamics": -0.251581, "rate_of_change": 0.53821, "fair_value": 1.943422, "trend_line": 1.885383}, {"day": "2026-02-23", "open": 1.9901, "high": 2.0093, "low": 1.9671, "close": 1.9892, "volume": 29535.0, "trend_signal": "1", "relative_strength": 4.140893, "market_dynamics": -0.020609, "rate_of_change": 0.404692, "fair_value": 1.942376, "trend_line": 1.893013}, {"day": "2026-02-24", "open": 1.9867, "high": 2.0068, "low": 1.964, "close": 1.9714, "volume": 38497.0, "trend_signal": "1", "relative_strength": 3.346765, "market_dynamics": -0.003638, "rate_of_change": 0.335972, "fair_value": 1.940994, "trend_line": 1.899373}, {"day": "2026-02-25", "open": 1.9914, "high": 2.0032, "low": 1.9757, "close": 1.9914, "volume": 20476.0, "trend_signal": "1", "relative_strength": 3.581458, "market_dynamics": -0.169735, "rate_of_change": 0.346799, "fair_value": 1.939878, "trend_line": 1.90596}, {"day": "2026-02-26", "open": 1.9997, "high": 2.0402, "low": 1.9616, "close": 2.0323, "volume": 15275.0, "trend_signal": "1", "relative_strength": 6.055733, "market_dynamics": -0.04179, "rate_of_change": 0.359924, "fair_value": 1.938998, "trend_line": 1.91282}, {"day": "2026-02-27", "open": 2.0397, "high": 2.0933, "low": 2.0395, "close": 2.0779, "volume": 62934.0, "trend_signal": "1", "relative_strength": 7.040909, "market_dynamics": 0.212697, "rate_of_change": 0.4313, "fair_value": 1.938574, "trend_line": 1.92107}, {"day": "2026-03-02", "open": 2.484, "high": 2.4955, "low": 2.3274, "close": 2.3706, "volume": 119405.0, "trend_signal": "1", "relative_strength": 19.575663, "market_dynamics": 0.751951, "rate_of_change": 1.018183, "fair_value": 1.939858, "trend_line": 1.94063}, {"day": "2026-03-03", "open": 2.3641, "high": 2.5328, "low": 2.3566, "close": 2.4574, "volume": 126254.0, "trend_signal": "1", "relative_strength": 22.486435, "market_dynamics": 1.384305, "rate_of_change": 1.154625, "fair_value": 1.941806, "trend_line": 1.963037}, {"day": "2026-03-04", "open": 2.4681, "high": 2.5427, "low": 2.45, "close": 2.5149, "volume": 111186.0, "trend_signal": "1", "relative_strength": 24.833597, "market_dynamics": 1.756654, "rate_of_change": 1.173488, "fair_value": 1.944262, "trend_line": 1.986073}, {"day": "2026-03-05", "open": 2.5436, "high": 2.6861, "low": 2.533, "close": 2.6709, "volume": 132114.0, "trend_signal": "1", "relative_strength": 29.412876, "market_dynamics": 1.89474, "rate_of_change": 1.365358, "fair_value": 1.947909, "trend_line": 2.01319}, {"day": "2026-03-06", "open": 2.6365, "high": 2.7699, "low": 2.5758, "close": 2.7466, "volume": 115622.0, "trend_signal": "1", "relative_strength": 27.547632, "market_dynamics": 1.885643, "rate_of_change": 1.538851, "fair_value": 1.951917, "trend_line": 2.04417}, {"day": "2026-03-09", "open": 2.84, "high": 3.2205, "low": 2.542, "close": 2.8084, "volume": 112538.0, "trend_signal": "1", "relative_strength": 28.432919, "market_dynamics": 1.859902, "rate_of_change": 1.561172, "fair_value": 1.956431, "trend_line": 2.076083}, {"day": "2026-03-10", "open": 2.6429, "high": 2.7646, "low": 2.5072, "close": 2.6403, "volume": 76015.0, "trend_signal": "1", "relative_strength": 22.847996, "market_dynamics": 1.662189, "rate_of_change": 1.316903, "fair_value": 1.959914, "trend_line": 2.103423}, {"day": "2026-03-11", "open": 2.7111, "high": 2.8216, "low": 2.6308, "close": 2.7883, "volume": 57416.0, "trend_signal": "1", "relative_strength": 26.729725, "market_dynamics": 1.45696, "rate_of_change": 1.462854, "fair_value": 1.964101, "trend_line": 2.134193}, {"day": "2026-03-12", "open": 2.8185, "high": 2.9907, "low": 2.8026, "close": 2.9646, "volume": 58825.0, "trend_signal": "1", "relative_strength": 30.686912, "market_dynamics": 1.278403, "rate_of_change": 1.674825, "fair_value": 1.968884, "trend_line": 2.169937}, {"day": "2026-03-13", "open": 2.9821, "high": 3.0669, "low": 2.9003, "close": 3.0414, "volume": 53794.0, "trend_signal": "1", "relative_strength": 33.076112, "market_dynamics": 1.111778, "rate_of_change": 1.722631, "fair_value": 1.973835, "trend_line": 2.207317}, {"day": "2026-03-16", "open": 3.09, "high": 3.1181, "low": 2.9758, "close": 3.0003, "volume": 44811.0, "trend_signal": "1", "relative_strength": 32.772915, "market_dynamics": 1.081794, "rate_of_change": 1.627134, "fair_value": 1.978865, "trend_line": 2.243233}, {"day": "2026-03-17", "open": 3.009, "high": 3.1448, "low": 3.009, "close": 3.1234, "volume": 36905.0, "trend_signal": "1", "relative_strength": 35.574499, "market_dynamics": 1.060215, "rate_of_change": 1.890129, "fair_value": 1.985306, "trend_line": 2.285633}, {"day": "2026-03-18", "open": 3.1358, "high": 3.2451, "low": 3.0341, "close": 3.0985, "volume": 43293.0, "trend_signal": "1", "relative_strength": 32.643799, "market_dynamics": 1.016627, "rate_of_change": 1.750937, "fair_value": 1.991692, "trend_line": 2.325653}, {"day": "2026-03-19", "open": 3.1612, "high": 3.2711, "low": 3.0398, "close": 3.1271, "volume": 31422.0, "trend_signal": "1", "relative_strength": 33.48424, "market_dynamics": 0.984391, "rate_of_change": 1.665339, "fair_value": 1.998331, "trend_line": 2.364383}, {"day": "2026-03-20", "open": 3.1131, "high": 3.3323, "low": 3.0747, "close": 3.2862, "volume": 28787.0, "trend_signal": "1", "relative_strength": 38.451146, "market_dynamics": 0.989686, "rate_of_change": 1.916779, "fair_value": 2.005996, "trend_line": 2.409703}, {"day": "2026-03-23", "open": 3.3734, "high": 3.4079, "low": 2.8972, "close": 2.9749, "volume": 21014.0, "trend_signal": "1", "relative_strength": 29.397032, "market_dynamics": 0.749348, "rate_of_change": 1.413328, "fair_value": 2.011749, "trend_line": 2.44376}, {"day": "2026-03-24", "open": 2.9746, "high": 3.1551, "low": 2.9677, "close": 3.148, "volume": 20331.0, "trend_signal": "1", "relative_strength": 33.501624, "market_dynamics": 0.527441, "rate_of_change": 1.585671, "fair_value": 2.018556, "trend_line": 2.48251}, {"day": "2026-03-25", "open": 3.0483, "high": 3.06, "low": 2.9127, "close": 3.0124, "volume": 23399.0, "trend_signal": "1", "relative_strength": 27.182333, "market_dynamics": 0.147536, "rate_of_change": 1.414174, "fair_value": 2.024554, "trend_line": 2.517617}, {"day": "2026-03-26", "open": 3.0081, "high": 3.1588, "low": 3.0081, "close": 3.1302, "volume": 18731.0, "trend_signal": "1", "relative_strength": 29.499137, "market_dynamics": -0.22524, "rate_of_change": 1.524299, "fair_value": 2.031322, "trend_line": 2.555993}, {"day": "2026-03-27", "open": 3.1032, "high": 3.2862, "low": 3.0649, "close": 3.2501, "volume": 20106.0, "trend_signal": "1", "relative_strength": 31.100051, "market_dynamics": -0.326127, "rate_of_change": 1.739989, "fair_value": 2.038885, "trend_line": 2.600467}, {"day": "2026-03-30", "open": 3.316, "high": 3.3996, "low": 3.2697, "close": 3.3515, "volume": 16710.0, "trend_signal": "1", "relative_strength": 33.120485, "market_dynamics": -0.378812, "rate_of_change": 1.846438, "fair_value": 2.046848, "trend_line": 2.648483}, {"day": "2026-03-31", "open": 3.399, "high": 3.399, "low": 3.2663, "close": 3.3123, "volume": 56120.0, "trend_signal": "1", "relative_strength": 30.177351, "market_dynamics": -0.172345, "rate_of_change": 1.759385, "fair_value": 2.054796, "trend_line": 2.69508}, {"day": "2026-04-01", "open": 3.1877, "high": 3.2595, "low": 3.0615, "close": 3.0914, "volume": 60748.0, "trend_signal": "1", "relative_strength": 21.211764, "market_dynamics": -0.15108, "rate_of_change": 1.389458, "fair_value": 2.061159, "trend_line": 2.732527}, {"day": "2026-04-02", "open": 3.0848, "high": 3.3167, "low": 3.0372, "close": 3.288, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.363446, "market_dynamics": -0.22273, "rate_of_change": 1.563132, "fair_value": 2.068845, "trend_line": 2.77524}, {"day": "2026-04-06", "open": 3.306, "high": 3.3456, "low": 3.2092, "close": 3.3082, "volume": 29982.0, "trend_signal": "1", "relative_strength": 24.475576, "market_dynamics": -0.257322, "rate_of_change": 1.57453, "fair_value": 2.076408, "trend_line": 2.818937}, {"day": "2026-04-07", "open": 3.2962, "high": 3.3655, "low": 3.2064, "close": 3.3052, "volume": 48836.0, "trend_signal": "1", "relative_strength": 23.430085, "market_dynamics": -0.38338, "rate_of_change": 1.556118, "fair_value": 2.083751, "trend_line": 2.862803}, {"day": "2026-04-08", "open": 3.2001, "high": 3.2248, "low": 2.8871, "close": 3.0059, "volume": 65595.0, "trend_signal": "1", "relative_strength": 16.815633, "market_dynamics": -0.499399, "rate_of_change": 1.204554, "fair_value": 2.089183, "trend_line": 2.897287}, {"day": "2026-04-09", "open": 3.028, "high": 3.1151, "low": 2.9677, "close": 3.0007, "volume": 55142.0, "trend_signal": "1", "relative_strength": 14.923523, "market_dynamics": -0.598856, "rate_of_change": 1.16119, "fair_value": 2.094647, "trend_line": 2.93093}, {"day": "2026-04-10", "open": 3.0139, "high": 3.072, "low": 2.9849, "close": 3.0373, "volume": 53767.0, "trend_signal": "1", "relative_strength": 15.720536, "market_dynamics": -0.820787, "rate_of_change": 1.142982, "fair_value": 2.100513, "trend_line": 2.96443}, {"day": "2026-04-13", "open": 3.11, "high": 3.2084, "low": 3.0706, "close": 3.116, "volume": 46459.0, "trend_signal": "1", "relative_strength": 16.396353, "market_dynamics": -0.954181, "rate_of_change": 1.167273, "fair_value": 2.106712, "trend_line": 2.999033}, {"day": "2026-04-14", "open": 3.0939, "high": 3.1156, "low": 3.01, "close": 3.0395, "volume": 44128.0, "trend_signal": "1", "relative_strength": 13.400327, "market_dynamics": -1.04875, "rate_of_change": 0.743473, "fair_value": 2.112099, "trend_line": 3.02133}, {"day": "2026-04-15", "open": 3.0387, "high": 3.1, "low": 2.9952, "close": 3.0692, "volume": 43684.0, "trend_signal": "1", "relative_strength": 13.292929, "market_dynamics": -1.011603, "rate_of_change": 0.674968, "fair_value": 2.117751, "trend_line": 3.041723}, {"day": "2026-04-16", "open": 3.0627, "high": 3.1655, "low": 3.044, "close": 3.1637, "volume": 38416.0, "trend_signal": "1", "relative_strength": 15.108569, "market_dynamics": -0.933373, "rate_of_change": 0.711011, "fair_value": 2.124936, "trend_line": 3.06335}, {"day": "2026-04-17", "open": 3.16, "high": 3.173, "low": 2.89, "close": 3.0048, "volume": 48074.0, "trend_signal": "0", "relative_strength": 11.040103, "market_dynamics": -1.08087, "rate_of_change": 0.363328, "fair_value": 2.1313, "trend_line": 3.07448}, {"day": "2026-04-20", "open": 3.1414, "high": 3.1644, "low": 3.0683, "close": 3.1168, "volume": 25437.0, "trend_signal": "0", "relative_strength": 13.113473, "market_dynamics": -1.124413, "rate_of_change": 0.401369, "fair_value": 2.138398, "trend_line": 3.08682}, {"day": "2026-04-21", "open": 3.078, "high": 3.2456, "low": 3.0771, "close": 3.2098, "volume": 27473.0, "trend_signal": "1", "relative_strength": 14.953968, "market_dynamics": -1.099774, "rate_of_change": 0.433456, "fair_value": 2.146383, "trend_line": 3.1002}, {"day": "2026-04-22", "open": 3.2198, "high": 3.3704, "low": 3.1574, "close": 3.3579, "volume": 28633.0, "trend_signal": "1", "relative_strength": 17.836282, "market_dynamics": -0.862296, "rate_of_change": 0.771563, "fair_value": 2.155353, "trend_line": 3.12412}, {"day": "2026-04-23", "open": 3.3364, "high": 3.499, "low": 3.3195, "close": 3.4621, "volume": 31337.0, "trend_signal": "1", "relative_strength": 19.734183, "market_dynamics": -0.446168, "rate_of_change": 0.718922, "fair_value": 2.164773, "trend_line": 3.14658}, {"day": "2026-04-24", "open": 3.47, "high": 3.4939, "low": 3.3922, "close": 3.4626, "volume": 29172.0, "trend_signal": "1", "relative_strength": 19.069596, "market_dynamics": 0.011811, "rate_of_change": 0.527557, "fair_value": 2.174097, "trend_line": 3.16318}, {"day": "2026-04-27", "open": 3.4992, "high": 3.5364, "low": 3.4504, "close": 3.491, "volume": 28318.0, "trend_signal": "1", "relative_strength": 18.156291, "market_dynamics": 0.348486, "rate_of_change": 0.473795, "fair_value": 2.183788, "trend_line": 3.178167}, {"day": "2026-04-28", "open": 3.4913, "high": 3.579, "low": 3.4586, "close": 3.5604, "volume": 26257.0, "trend_signal": "1", "relative_strength": 18.844246, "market_dynamics": 0.536581, "rate_of_change": 0.587446, "fair_value": 2.193884, "trend_line": 3.196837}, {"day": "2026-04-29", "open": 3.5747, "high": 3.7684, "low": 3.5525, "close": 3.7411, "volume": 23035.0, "trend_signal": "1", "relative_strength": 21.828483, "market_dynamics": 0.687444, "rate_of_change": 0.644074, "fair_value": 2.204959, "trend_line": 3.217427}, {"day": "2026-04-30", "open": 3.7535, "high": 3.8232, "low": 3.6846, "close": 3.7715, "volume": 71871.0, "trend_signal": "1", "relative_strength": 21.396293, "market_dynamics": 0.969631, "rate_of_change": 0.697234, "fair_value": 2.216048, "trend_line": 3.23986}, {"day": "2026-05-01", "open": 3.6311, "high": 3.6768, "low": 3.5355, "close": 3.5952, "volume": 63683.0, "trend_signal": "1", "relative_strength": 15.054809, "market_dynamics": 1.101542, "rate_of_change": 0.481595, "fair_value": 2.22609, "trend_line": 3.255463}, {"day": "2026-05-04", "open": 3.569, "high": 3.764, "low": 3.54, "close": 3.7382, "volume": 51258.0, "trend_signal": "1", "relative_strength": 16.957754, "market_dynamics": 1.178072, "rate_of_change": 0.462822, "fair_value": 2.237159, "trend_line": 3.27053}, {"day": "2026-05-05", "open": 3.7138, "high": 3.7292, "low": 3.599, "close": 3.6206, "volume": 51883.0, "trend_signal": "1", "relative_strength": 13.354577, "market_dynamics": 1.141117, "rate_of_change": 0.658089, "fair_value": 2.247735, "trend_line": 3.292053}, {"day": "2026-05-06", "open": 3.643, "high": 3.6467, "low": 3.2869, "close": 3.4593, "volume": 62195.0, "trend_signal": "1", "relative_strength": 10.110906, "market_dynamics": 0.844502, "rate_of_change": 0.315214, "fair_value": 2.257229, "trend_line": 3.30243}, {"day": "2026-05-07", "open": 3.4434, "high": 3.527, "low": 3.3352, "close": 3.456, "volume": 58175.0, "trend_signal": "1", "relative_strength": 9.588018, "market_dynamics": 0.641273, "rate_of_change": 0.447761, "fair_value": 2.266569, "trend_line": 3.317217}, {"day": "2026-05-08", "open": 3.527, "high": 3.5413, "low": 3.4184, "close": 3.5267, "volume": 59670.0, "trend_signal": "1", "relative_strength": 10.1322, "market_dynamics": 0.389605, "rate_of_change": 0.398406, "fair_value": 2.276235, "trend_line": 3.330433}, {"day": "2026-05-11", "open": 3.5751, "high": 3.6506, "low": 3.5559, "close": 3.5998, "volume": 52833.0, "trend_signal": "1", "relative_strength": 9.36721, "market_dynamics": 0.191104, "rate_of_change": 0.350015, "fair_value": 2.286476, "trend_line": 3.34209}, {"day": "2026-05-12", "open": 3.5926, "high": 3.7158, "low": 3.5926, "close": 3.6977, "volume": 42541.0, "trend_signal": "1", "relative_strength": 10.015484, "market_dynamics": 0.074572, "rate_of_change": 0.345293, "fair_value": 2.297117, "trend_line": 3.35363}, {"day": "2026-05-13", "open": 3.6996, "high": 3.7026, "low": 3.6, "close": 3.6187, "volume": 54725.0, "trend_signal": "1", "relative_strength": 6.960999, "market_dynamics": -0.055715, "rate_of_change": 0.304536, "fair_value": 2.307525, "trend_line": 3.363843}, {"day": "2026-05-14", "open": 3.6062, "high": 3.6406, "low": 3.5247, "close": 3.6057, "volume": 41169.0, "trend_signal": "1", "relative_strength": 7.251622, "market_dynamics": -0.238067, "rate_of_change": 0.509655, "fair_value": 2.317992, "trend_line": 3.380987}, {"day": "2026-05-15", "open": 3.6312, "high": 3.7151, "low": 3.6149, "close": 3.7019, "volume": 39701.0, "trend_signal": "1", "relative_strength": 9.973806, "market_dynamics": -0.342849, "rate_of_change": 0.408047, "fair_value": 2.329633, "trend_line": 3.394783}, {"day": "2026-05-18", "open": 3.706, "high": 3.7777, "low": 3.6619, "close": 3.7607, "volume": 30342.0, "trend_signal": "1", "relative_strength": 9.444048, "market_dynamics": -0.425718, "rate_of_change": 0.444329, "fair_value": 2.341874, "trend_line": 3.409867}, {"day": "2026-05-19", "open": 3.7143, "high": 3.7227, "low": 3.64, "close": 3.6962, "volume": 37287.0, "trend_signal": "1", "relative_strength": 7.393764, "market_dynamics": -0.508782, "rate_of_change": 0.382214, "fair_value": 2.353642, "trend_line": 3.4229}, {"day": "2026-05-20", "open": 3.6804, "high": 3.6808, "low": 3.4622, "close": 3.4874, "volume": 31031.0, "trend_signal": "1", "relative_strength": 2.965283, "market_dynamics": -0.691168, "rate_of_change": 0.468901, "fair_value": 2.363807, "trend_line": 3.43895}, {"day": "2026-05-21", "open": 3.5099, "high": 3.5597, "low": 3.359, "close": 3.3796, "volume": 33621.0, "trend_signal": "1", "relative_strength": 0.384878, "market_dynamics": -0.958018, "rate_of_change": 0.367263, "fair_value": 2.373331, "trend_line": 3.45158}, {"day": "2026-05-22", "open": 3.4374, "high": 3.4874, "low": 3.3886, "close": 3.4539, "volume": 34234.0, "trend_signal": "1", "relative_strength": 2.406645, "market_dynamics": -1.215813, "rate_of_change": 0.402337, "fair_value": 2.383231, "trend_line": 3.465467}, {"day": "2026-05-26", "open": 3.39, "high": 3.39, "low": 3.2061, "close": 3.2205, "volume": 36336.0, "trend_signal": "0", "relative_strength": -3.475654, "market_dynamics": -1.476342, "rate_of_change": 0.100506, "fair_value": 2.391807, "trend_line": 3.46895}, {"day": "2026-05-27", "open": 3.2125, "high": 3.222, "low": 3.0539, "close": 3.1337, "volume": 24731.0, "trend_signal": "0", "relative_strength": -4.72563, "market_dynamics": -1.603992, "rate_of_change": 0.090517, "fair_value": 2.400226, "trend_line": 3.47209}, {"day": "2026-05-28", "open": 3.1524, "high": 3.2205, "low": 3.0849, "close": 3.1852, "volume": 26030.0, "trend_signal": "0", "relative_strength": -4.197943, "market_dynamics": -1.666605, "rate_of_change": 0.111374, "fair_value": 2.408824, "trend_line": 3.475957}, {"day": "2026-05-29", "open": 3.1777, "high": 3.193, "low": 3.07, "close": 3.1267, "volume": 64388.0, "trend_signal": "0", "relative_strength": -5.234048, "market_dynamics": -1.611359, "rate_of_change": -0.035501, "fair_value": 2.417146, "trend_line": 3.474723}, {"day": "2026-06-01", "open": 3.0547, "high": 3.1716, "low": 3.0487, "close": 3.0847, "volume": 73303.0, "trend_signal": "0", "relative_strength": -7.523598, "market_dynamics": -1.518553, "rate_of_change": 0.076668, "fair_value": 2.42516, "trend_line": 3.477387}, {"day": "2026-06-02", "open": 3.0826, "high": 3.1546, "low": 3.0461, "close": 3.1443, "volume": 46921.0, "trend_signal": "0", "relative_strength": -6.098332, "market_dynamics": -1.411903, "rate_of_change": 0.026342, "fair_value": 2.433703, "trend_line": 3.478303}, {"day": "2026-06-03", "open": 3.1239, "high": 3.1983, "low": 3.1206, "close": 3.1316, "volume": 52339.0, "trend_signal": "0", "relative_strength": -6.388756, "market_dynamics": -1.303188, "rate_of_change": -0.074922, "fair_value": 2.441997, "trend_line": 3.475697}, {"day": "2026-06-04", "open": 3.1415, "high": 3.1415, "low": 2.9971, "close": 3.0383, "volume": 54066.0, "trend_signal": "0", "relative_strength": -7.97408, "market_dynamics": -1.331493, "rate_of_change": -0.306528, "fair_value": 2.449741, "trend_line": 3.465043}, {"day": "2026-06-05", "open": 3.04, "high": 3.0802, "low": 3.0152, "close": 3.0459, "volume": 56839.0, "trend_signal": "0", "relative_strength": -5.681824, "market_dynamics": -1.341974, "rate_of_change": -0.40037, "fair_value": 2.457565, "trend_line": 3.45117}, {"day": "2026-06-07", "open": 3.0381, "high": 3.083, "low": 3.0249, "close": 3.0507, "volume": 1399.0, "trend_signal": "0", "relative_strength": -5.681824, "market_dynamics": -1.432538, "rate_of_change": -0.397836, "fair_value": 2.465166, "trend_line": 3.43744}, {"day": "2026-06-08", "open": 3.0822, "high": 3.1714, "low": 3.0527, "close": 3.0706, "volume": 45134.0, "trend_signal": "0", "relative_strength": -4.968154, "market_dynamics": -1.453213, "rate_of_change": -0.407658, "fair_value": 2.472497, "trend_line": 3.423427}, {"day": "2026-06-09", "open": 3.0639, "high": 3.0768, "low": 2.9676, "close": 3.0211, "volume": 51670.0, "trend_signal": "0", "relative_strength": -5.191127, "market_dynamics": -1.449023, "rate_of_change": -0.525117, "fair_value": 2.479538, "trend_line": 3.40545}, {"day": "2026-06-10", "open": 3.0448, "high": 3.1411, "low": 3.0054, "close": 3.1099, "volume": 43712.0, "trend_signal": "0", "relative_strength": -2.457686, "market_dynamics": -1.198516, "rate_of_change": -0.617833, "fair_value": 2.487163, "trend_line": 3.38441}, {"day": "2026-06-11", "open": 3.1425, "high": 3.1835, "low": 3.0443, "close": 3.1014, "volume": 62020.0, "trend_signal": "0", "relative_strength": -1.76938, "market_dynamics": -0.782896, "rate_of_change": -0.659997, "fair_value": 2.494703, "trend_line": 3.362073}, {"day": "2026-06-12", "open": 3.0546, "high": 3.0901, "low": 2.9619, "close": 3.0498, "volume": 49170.0, "trend_signal": "0", "relative_strength": -3.023554, "market_dynamics": -0.427511, "rate_of_change": -0.540738, "fair_value": 2.501601, "trend_line": 3.343893}, {"day": "2026-06-14", "open": 2.9374, "high": 2.96, "low": 2.8926, "close": 2.9116, "volume": 2132.0, "trend_signal": "0", "relative_strength": -3.023554, "market_dynamics": -0.271606, "rate_of_change": -0.82398, "fair_value": 2.507423, "trend_line": 3.31634}, {"day": "2026-06-15", "open": 3.0134, "high": 3.0134, "low": 2.9149, "close": 2.9472, "volume": 39082.0, "trend_signal": "0", "relative_strength": -5.4771, "market_dynamics": -0.277283, "rate_of_change": -0.676861, "fair_value": 2.513539, "trend_line": 3.293893}, {"day": "2026-06-16", "open": 2.9564, "high": 2.9686, "low": 2.8418, "close": 2.8805, "volume": 41289.0, "trend_signal": "0", "relative_strength": -6.992747, "market_dynamics": -0.370679, "rate_of_change": -0.58572, "fair_value": 2.519721, "trend_line": 3.2746}, {"day": "2026-06-17", "open": 2.894, "high": 2.9581, "low": 2.86, "close": 2.9096, "volume": 36206.0, "trend_signal": "0", "relative_strength": -6.362382, "market_dynamics": -0.458502, "rate_of_change": -0.55619, "fair_value": 2.526047, "trend_line": 3.256387}, {"day": "2026-06-18", "open": 2.9098, "high": 3.011, "low": 2.8568, "close": 2.9949, "volume": 42088.0, "trend_signal": "0", "relative_strength": -2.614965, "market_dynamics": -0.241094, "rate_of_change": -0.544376, "fair_value": 2.533006, "trend_line": 3.23866}, {"day": "2026-06-19", "open": 2.8949, "high": 2.9189, "low": 2.8544, "close": 2.9122, "volume": 11536.0, "trend_signal": "0", "relative_strength": -2.614965, "market_dynamics": -0.283775, "rate_of_change": -0.7077, "fair_value": 2.539074, "trend_line": 3.21574}, {"day": "2026-06-21", "open": 2.9271, "high": 2.9479, "low": 2.8544, "close": 2.8895, "volume": 13912.0, "trend_signal": "0", "relative_strength": -2.614965, "market_dynamics": -0.289652, "rate_of_change": -0.837754, "fair_value": 2.545158, "trend_line": 3.1888}, {"day": "2026-06-22", "open": 3.0377, "high": 3.0424, "low": 2.9484, "close": 2.987, "volume": 33446.0, "trend_signal": "0", "relative_strength": -2.103267, "market_dynamics": -0.102692, "rate_of_change": -0.660342, "fair_value": 2.551671, "trend_line": 3.167743}, {"day": "2026-06-23", "open": 3.0119, "high": 3.0119, "low": 2.9025, "close": 2.959, "volume": 24274.0, "trend_signal": "0", "relative_strength": -1.861369, "market_dynamics": -0.093309, "rate_of_change": -0.680484, "fair_value": 2.557741, "trend_line": 3.146187}, {"day": "2026-06-24", "open": 2.9487, "high": 2.9487, "low": 2.8517, "close": 2.8818, "volume": 25479.0, "trend_signal": "0", "relative_strength": -2.796432, "market_dynamics": -0.030698, "rate_of_change": -0.868893, "fair_value": 2.563679, "trend_line": 3.11885}, {"day": "2026-06-25", "open": 2.8688, "high": 3.0393, "low": 2.849, "close": 3.0273, "volume": 35443.0, "trend_signal": "0", "relative_strength": 0.443759, "market_dynamics": 0.35114, "rate_of_change": -0.783847, "fair_value": 2.570523, "trend_line": 3.094403}, {"day": "2026-06-26", "open": 3.0078, "high": 3.0104, "low": 2.9212, "close": 2.9571, "volume": 21887.0, "trend_signal": "0", "relative_strength": -1.066367, "market_dynamics": 0.339365, "rate_of_change": -0.796147, "fair_value": 2.576584, "trend_line": 3.069767}, {"day": "2026-06-28", "open": 2.8582, "high": 2.8606, "low": 2.8335, "close": 2.8576, "volume": 1072.0, "trend_signal": "0", "relative_strength": -1.066367, "market_dynamics": 0.176817, "rate_of_change": -0.683896, "fair_value": 2.582145, "trend_line": 3.048773}, {"day": "2026-06-29", "open": 2.9798, "high": 3.0682, "low": 2.9659, "close": 3.0614, "volume": 22640.0, "trend_signal": "0", "relative_strength": 2.602251, "market_dynamics": 0.551379, "rate_of_change": -0.347878, "fair_value": 2.588953, "trend_line": 3.038167}, {"day": "2026-06-30", "open": 3.036, "high": 3.0649, "low": 2.9743, "close": 3.0144, "volume": 62438.0, "trend_signal": "0", "relative_strength": 0.410356, "market_dynamics": 0.656686, "rate_of_change": -0.482199, "fair_value": 2.595891, "trend_line": 3.023517}, {"day": "2026-07-01", "open": 2.9091, "high": 2.9621, "low": 2.901, "close": 2.9452, "volume": 66889.0, "trend_signal": "0", "relative_strength": -1.946662, "market_dynamics": 0.864888, "rate_of_change": -0.303521, "fair_value": 2.602473, "trend_line": 3.01434}, {"day": "2026-07-02", "open": 2.9319, "high": 2.9413, "low": 2.8549, "close": 2.9173, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.83025, "market_dynamics": 1.085638, "rate_of_change": -0.23929, "fair_value": 2.609101, "trend_line": 3.007127}, {"day": "2026-07-03", "open": 2.7491, "high": 2.7786, "low": 2.7377, "close": 2.774, "volume": 8045.0, "trend_signal": "0", "relative_strength": -2.83025, "market_dynamics": 0.662538, "rate_of_change": -0.455817, "fair_value": 2.614725, "trend_line": 2.99342}, {"day": "2026-07-05", "open": 2.759, "high": 2.7786, "low": 2.7377, "close": 2.7743, "volume": 8321.0, "trend_signal": "0", "relative_strength": -2.83025, "market_dynamics": 0.108493, "rate_of_change": -0.392427, "fair_value": 2.620604, "trend_line": 2.981673}, {"day": "2026-07-06", "open": 2.945, "high": 3.0222, "low": 2.9233, "close": 3.0033, "volume": 64898.0, "trend_signal": "0", "relative_strength": -2.040167, "market_dynamics": 0.103841, "rate_of_change": -0.090989, "fair_value": 2.627747, "trend_line": 2.97896}, {"day": "2026-07-07", "open": 3.002, "high": 3.0266, "low": 2.9352, "close": 2.9539, "volume": 60025.0, "trend_signal": "0", "relative_strength": -4.042822, "market_dynamics": 0.263555, "rate_of_change": -0.213061, "fair_value": 2.634529, "trend_line": 2.972613}, {"day": "2026-07-08", "open": 3.0175, "high": 3.1551, "low": 2.9409, "close": 3.1034, "volume": 75430.0, "trend_signal": "0", "relative_strength": -0.248863, "market_dynamics": 0.809325, "rate_of_change": -0.031622, "fair_value": 2.642442, "trend_line": 2.971673}, {"day": "2026-07-09", "open": 3.1233, "high": 3.1622, "low": 3.012, "close": 3.0387, "volume": 60460.0, "trend_signal": "0", "relative_strength": -2.03459, "market_dynamics": 1.352938, "rate_of_change": 0.000471, "fair_value": 2.650188, "trend_line": 2.971687}, {"day": "2026-07-10", "open": 3.0368, "high": 3.0368, "low": 2.9449, "close": 2.9846, "volume": 68423.0, "trend_signal": "0", "relative_strength": -3.238521, "market_dynamics": 1.384413, "rate_of_change": -0.068782, "fair_value": 2.657608, "trend_line": 2.969643}, {"day": "2026-07-12", "open": 2.8687, "high": 2.897, "low": 2.8587, "close": 2.8918, "volume": 906.0, "trend_signal": "0", "relative_strength": -3.238521, "market_dynamics": 1.129677, "rate_of_change": -0.178338, "fair_value": 2.664433, "trend_line": 2.964347}, {"day": "2026-07-13", "open": 3.0404, "high": 3.1776, "low": 3.0232, "close": 3.1663, "volume": 61182.0, "trend_signal": "0", "relative_strength": 1.051204, "market_dynamics": 1.113273, "rate_of_change": 0.107612, "fair_value": 2.672972, "trend_line": 2.967537}, {"day": "2026-07-14", "open": 3.154, "high": 3.2685, "low": 3.1521, "close": 3.2273, "volume": 56885.0, "trend_signal": "1", "relative_strength": 2.190783, "market_dynamics": 1.189228, "rate_of_change": 0.231606, "fair_value": 2.682134, "trend_line": 2.97441}, {"day": "2026-07-15", "open": 3.2285, "high": 3.3218, "low": 3.2226, "close": 3.3009, "volume": 50543.0, "trend_signal": "1", "relative_strength": 4.19025, "market_dynamics": 1.25005, "rate_of_change": 0.214059, "fair_value": 2.691821, "trend_line": 2.980777}, {"day": "2026-07-16", "open": 3.2981, "high": 3.3629, "low": 3.2612, "close": 3.2847, "volume": 46711.0, "trend_signal": "1", "relative_strength": 4.524204, "market_dynamics": 1.635087, "rate_of_change": 0.20498, "fair_value": 2.701457, "trend_line": 2.986887}, {"day": "2026-07-17", "open": 3.3092, "high": 3.4358, "low": 3.2678, "close": 3.3927, "volume": 46711.0, "trend_signal": "1", "relative_strength": 6.581273, "market_dynamics": 1.634442, "rate_of_change": 0.382673, "fair_value": 2.711924, "trend_line": 2.998317}, {"day": "2026-07-19", "open": 3.2154, "high": 3.2565, "low": 3.2154, "close": 3.2322, "volume": 1296.0, "trend_signal": "1", "relative_strength": 6.581273, "market_dynamics": 1.431564, "rate_of_change": 0.3564, "fair_value": 2.721412, "trend_line": 3.009003}]}