{"asset": {"name": "RBOB Gasoline", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/rbob-gasoline/", "api_url": "https://sharemaestro.com/commodities/api/assets/rbob-gasoline/"}, "latest_daily": {"day": "2026-06-01", "open": 3.0547, "high": 3.1716, "low": 3.0487, "close": 3.0847, "volume": 64388.0, "trend_signal": "0", "relative_strength": -7.523598, "market_dynamics": -1.483737}, "latest_snapshot": {"asset": {"name": "RBOB Gasoline", "group": "Energy", "unit": "USD per gallon", "page_url": "https://sharemaestro.com/commodities/assets/rbob-gasoline/", "api_url": "https://sharemaestro.com/commodities/api/assets/rbob-gasoline/"}, "captured_at": "2026-06-02T15:09:46.659927+00:00", "price": 3.1306, "day_change_percent": 1.487989, "high": 3.1362, "low": 3.1301}, "summary": "RBOB Gasoline closed the latest daily bar at 3.0847000000. Across the latest 12 available daily bars, price changed -14.45%. Trend Signal is 0, Relative Strength is -7.523598, and Market Dynamics is -1.483737. Live price is 3.1306000000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [1.9439, 1.9428, 1.9228, 1.9416, 1.9383, 1.9589, 1.9458, 1.9582, 1.9763, 2.0015, 2.0519, 2.0537, 2.0355, 2.0266, 2.0102, 2.0283, 2.0749, 2.1003, 2.1046, 2.1589, 2.1232, 2.1122, 2.0843, 2.0578, 2.0656, 2.049, 2.0282, 2.0526, 2.0357, 2.0374, 2.0365, 2.1177, 2.099, 2.0507, 2.0747, 2.105, 2.1042, 2.1473, 2.0896, 2.1107, 2.0899, 2.0867, 2.0865, 2.0865, 2.0267, 2.011, 1.9673, 1.9489, 1.9966, 1.9703, 2.1878, 2.1942, 2.137, 2.1012, 2.1087, 2.0925, 2.105, 2.1501, 2.1331, 2.1487, 2.1812, 2.1684, 2.1696, 2.1911, 2.1954, 2.2066, 2.2087, 2.2328, 2.2464, 2.2347, 2.2831, 2.3025, 2.331, 2.1643, 2.0545, 2.0201, 1.9914, 2.0384, 1.9613, 1.9991, 2.0222, 2.0244, 2.0434, 2.0988, 2.0653, 2.0996, 2.0839, 2.1057, 2.1189, 2.1058, 2.0712, 2.037, 2.0492, 2.0199, 2.0228, 2.0645, 2.0278, 2.0854, 2.1084, 2.1331, 2.166, 2.17, 2.1344, 2.1418, 2.1388, 2.1521, 2.1498, 2.1312, 2.1092, 2.0715, 2.0892, 2.0594, 2.0384, 2.0525, 2.0788, 2.034, 2.0629, 2.0768, 2.0952, 2.088, 2.1668, 2.1429, 2.2276, 2.2199, 2.2719, 2.3086, 2.3295, 2.2182, 2.0857, 2.0824, 2.099, 2.0898, 2.0798, 2.1003, 2.1229, 2.1186, 2.1171, 2.1522, 2.185, 2.1879, 2.1524, 2.187, 2.1654, 2.1696, 2.144, 2.1704, 2.1534, 2.1319, 2.1019, 2.1213, 2.1042, 2.097, 2.1352, 2.2184, 2.2691, 2.2156, 2.1186, 2.1022, 2.0915, 2.0904, 2.0775, 2.0861, 2.0766, 2.0744, 2.0704, 2.1092, 2.0725, 2.0987, 2.089, 2.1283, 2.1597, 2.1585, 2.1483, 2.1223, 2.1489, 2.1991, 2.1876, 2.0428, 2.012, 2.0095, 1.9642, 1.9586, 1.9925, 2.008, 1.9793, 1.9854, 2.0134, 2.0416, 2.0287, 2.0114, 1.9707, 1.9782, 1.9991, 2.0188, 2.0022, 2.0376, 1.9951, 1.9729, 1.8859, 1.851, 1.8605, 1.9016, 1.8939, 1.9095, 1.8826, 1.8204, 1.8438, 1.8286, 1.8344, 1.8117, 1.8377, 1.8302, 1.8253, 1.865, 1.9269, 1.9227, 1.9204, 1.9252, 1.9737, 2.0034, 1.9931, 1.9161, 1.9228, 1.9093, 1.9656, 1.9403, 1.9711, 2.012, 1.9554, 1.9597, 2.0116, 1.9901, 1.9993, 1.9321, 1.9184, 1.8834, 1.8966, 1.8572, 1.889, 1.8959, 1.8689, 1.8303, 1.8272, 1.8271, 1.8341, 1.7981, 1.7897, 1.7815, 1.7598, 1.7521, 1.7323, 1.6809, 1.6943, 1.7013, 1.7082, 1.7422, 1.7432, 1.7471, 1.6971, 1.7152, 1.721, 1.7054, 1.6982, 1.72, 1.7006, 1.6945, 1.7603, 1.7806, 1.7938, 1.8265, 1.8304, 1.7838, 1.7852, 1.8238, 1.8574, 1.8172, 1.851, 1.8201, 1.8652, 1.8923, 1.92, 1.9228, 1.8514, 1.8979, 1.9652, 1.9266, 1.9532, 1.9855, 1.9592, 1.9789, 1.9159, 1.911, 1.9144, 1.968, 2.0066, 1.9973, 1.9892, 1.9714, 1.9914, 2.0323, 2.0779, 2.3706, 2.4574, 2.5149, 2.6709, 2.7466, 2.8084, 2.6403, 2.7883, 2.9646, 3.0414, 3.0003, 3.1234, 3.0985, 3.1271, 3.2862, 2.9749, 3.148, 3.0124, 3.1302, 3.2501, 3.3515, 3.3123, 3.0914, 3.288, 3.3082, 3.3052, 3.0059, 3.0007, 3.0373, 3.116, 3.0395, 3.0692, 3.1637, 3.0048, 3.1168, 3.2098, 3.3579, 3.4621, 3.4626, 3.491, 3.5604, 3.7411, 3.7715, 3.5952, 3.7382, 3.6206, 3.4593, 3.456, 3.5267, 3.5998, 3.6977, 3.6187, 3.6057, 3.7019, 3.7607, 3.6962, 3.4874, 3.3796, 3.4539, 3.2205, 3.1337, 3.1852, 3.1267, 3.0847], "trendLine": [1.985263, 1.98187, 1.978117, 1.974383, 1.97191, 1.971973, 1.971357, 1.971127, 1.970947, 1.972687, 1.973807, 1.97434, 1.973997, 1.972903, 1.971197, 1.972123, 1.974893, 1.979123, 1.984487, 1.992543, 1.997903, 2.003673, 2.008733, 2.013787, 2.017557, 2.02063, 2.022043, 2.02418, 2.02531, 2.027367, 2.030453, 2.036283, 2.042157, 2.045793, 2.05034, 2.05521, 2.06049, 2.066793, 2.07057, 2.07421, 2.075477, 2.076577, 2.078277, 2.080273, 2.080823, 2.080247, 2.07666, 2.071613, 2.068013, 2.061727, 2.06388, 2.066613, 2.06837, 2.069817, 2.071253, 2.072703, 2.075263, 2.078513, 2.08176, 2.08547, 2.090293, 2.091983, 2.094337, 2.099017, 2.10304, 2.106427, 2.10991, 2.11276, 2.117987, 2.12212, 2.12856, 2.135753, 2.143903, 2.146497, 2.147423, 2.147727, 2.14853, 2.151513, 2.150337, 2.151297, 2.145777, 2.140117, 2.136997, 2.136917, 2.13547, 2.135707, 2.135003, 2.133523, 2.13305, 2.13162, 2.127953, 2.123573, 2.11956, 2.113853, 2.1081, 2.103363, 2.097333, 2.09242, 2.08782, 2.084433, 2.08053, 2.076113, 2.06956, 2.06881, 2.07162, 2.07602, 2.0813, 2.084393, 2.089323, 2.091737, 2.09397, 2.095137, 2.09497, 2.093427, 2.093877, 2.09169, 2.09099, 2.090027, 2.089237, 2.088643, 2.09183, 2.09536, 2.101307, 2.107973, 2.116277, 2.124413, 2.13447, 2.138897, 2.13814, 2.13645, 2.134217, 2.131543, 2.129723, 2.12834, 2.12781, 2.126693, 2.125603, 2.126303, 2.12883, 2.13271, 2.134817, 2.13907, 2.143303, 2.147207, 2.14938, 2.153927, 2.156943, 2.15878, 2.159003, 2.160113, 2.158027, 2.156497, 2.153417, 2.153367, 2.153273, 2.150173, 2.143143, 2.139277, 2.13947, 2.139737, 2.13902, 2.138897, 2.13879, 2.137927, 2.136177, 2.135863, 2.134377, 2.132593, 2.129393, 2.127407, 2.12765, 2.1267, 2.12613, 2.124553, 2.124717, 2.125673, 2.126813, 2.123843, 2.120847, 2.11712, 2.112453, 2.10784, 2.103083, 2.09607, 2.08641, 2.078737, 2.07523, 2.07321, 2.071117, 2.068483, 2.064923, 2.061327, 2.058743, 2.05689, 2.054617, 2.05223, 2.04965, 2.045457, 2.038687, 2.029443, 2.01947, 2.010907, 2.002427, 1.995333, 1.986457, 1.973833, 1.962373, 1.955233, 1.949313, 1.94272, 1.938503, 1.934223, 1.92865, 1.923883, 1.922137, 1.920047, 1.916947, 1.913067, 1.911233, 1.910967, 1.911713, 1.909643, 1.9071, 1.90345, 1.90223, 1.898987, 1.898187, 1.89949, 1.901807, 1.90543, 1.910467, 1.913417, 1.91693, 1.917683, 1.918877, 1.920977, 1.922737, 1.92369, 1.92551, 1.928317, 1.929357, 1.92936, 1.929423, 1.92816, 1.925067, 1.920913, 1.916557, 1.911767, 1.904637, 1.89626, 1.887567, 1.879727, 1.87211, 1.865177, 1.856597, 1.849993, 1.842397, 1.833567, 1.824957, 1.816807, 1.80712, 1.79763, 1.787593, 1.780523, 1.773263, 1.766967, 1.762423, 1.75987, 1.756697, 1.754383, 1.7531, 1.75155, 1.75015, 1.75004, 1.750817, 1.751453, 1.753497, 1.754783, 1.758297, 1.76297, 1.769227, 1.77729, 1.782527, 1.78908, 1.797647, 1.803793, 1.810793, 1.81874, 1.827477, 1.836267, 1.842763, 1.849617, 1.856823, 1.86509, 1.87529, 1.885383, 1.893013, 1.899373, 1.90596, 1.91282, 1.92107, 1.94063, 1.963037, 1.986073, 2.01319, 2.04417, 2.076083, 2.103423, 2.134193, 2.169937, 2.207317, 2.243233, 2.285633, 2.325653, 2.364383, 2.409703, 2.44376, 2.48251, 2.517617, 2.555993, 2.600467, 2.648483, 2.69508, 2.732527, 2.77524, 2.818937, 2.862803, 2.897287, 2.93093, 2.96443, 2.999033, 3.02133, 3.041723, 3.06335, 3.07448, 3.08682, 3.1002, 3.12412, 3.14658, 3.16318, 3.178167, 3.196837, 3.217427, 3.23986, 3.255463, 3.27053, 3.292053, 3.30243, 3.317217, 3.330433, 3.34209, 3.35363, 3.363843, 3.380987, 3.394783, 3.409867, 3.4229, 3.43895, 3.45158, 3.465467, 3.46895, 3.47209, 3.475957, 3.474723, 3.477387], "activity5": [1.9727, 1.960587, 1.944673, 1.939407, 1.937053, 1.94406, 1.9457, 1.951273, 1.96052, 1.975853, 2.003773, 2.026093, 2.035153, 2.036093, 2.028213, 2.025787, 2.040467, 2.0622, 2.081047, 2.112793, 2.122727, 2.122667, 2.11082, 2.091207, 2.077313, 2.064107, 2.048913, 2.047453, 2.042473, 2.039533, 2.038173, 2.064713, 2.079053, 2.0742, 2.076347, 2.086107, 2.091033, 2.111227, 2.108967, 2.111147, 2.103993, 2.09678, 2.090667, 2.088607, 2.06682, 2.0454, 2.014673, 1.985773, 1.981947, 1.975347, 2.045007, 2.105013, 2.130827, 2.132167, 2.129033, 2.111273, 2.104033, 2.117773, 2.124973, 2.135247, 2.153687, 2.161947, 2.16638, 2.17668, 2.184547, 2.193033, 2.200527, 2.213367, 2.226527, 2.2321, 2.251187, 2.27164, 2.29534, 2.256927, 2.187387, 2.118393, 2.057367, 2.032747, 2.001933, 1.997253, 2.003967, 2.011273, 2.022713, 2.052287, 2.061527, 2.077787, 2.083653, 2.09282, 2.102233, 2.10594, 2.095413, 2.07538, 2.06254, 2.0437, 2.032427, 2.040587, 2.03696, 2.053147, 2.074587, 2.09836, 2.125747, 2.1477, 2.148307, 2.148113, 2.144693, 2.145327, 2.14612, 2.14206, 2.13088, 2.109307, 2.09812, 2.081193, 2.063293, 2.05628, 2.061813, 2.051927, 2.055353, 2.06318, 2.07458, 2.080733, 2.11254, 2.127527, 2.165413, 2.19068, 2.224967, 2.259227, 2.291, 2.273233, 2.211927, 2.158467, 2.123173, 2.098787, 2.087047, 2.091367, 2.102247, 2.108993, 2.113933, 2.128753, 2.14968, 2.165927, 2.166007, 2.175367, 2.172867, 2.170887, 2.1614, 2.16364, 2.159013, 2.14946, 2.13214, 2.1258, 2.115273, 2.10676, 2.11474, 2.150233, 2.19486, 2.2118, 2.18898, 2.159253, 2.12816, 2.10516, 2.089773, 2.08646, 2.082147, 2.078807, 2.075273, 2.086007, 2.082393, 2.08842, 2.08974, 2.103187, 2.12324, 2.139527, 2.14668, 2.14186, 2.143687, 2.160873, 2.1716, 2.13212, 2.089407, 2.053213, 2.011213, 1.983007, 1.981367, 1.988247, 1.985827, 1.987453, 1.997, 2.012293, 2.020013, 2.020587, 2.005453, 1.9938, 1.99146, 1.99852, 2.000707, 2.015307, 2.01128, 1.998727, 1.95892, 1.91634, 1.887007, 1.88318, 1.88302, 1.893327, 1.893093, 1.87002, 1.85742, 1.843607, 1.83608, 1.825993, 1.8293, 1.828953, 1.82788, 1.84026, 1.871233, 1.893127, 1.908587, 1.919633, 1.940187, 1.963393, 1.978067, 1.96238, 1.949213, 1.931707, 1.93726, 1.9369, 1.950327, 1.97372, 1.9723, 1.96924, 1.983873, 1.986587, 1.9911, 1.97406, 1.954007, 1.92504, 1.90902, 1.8861, 1.883253, 1.88558, 1.880407, 1.863333, 1.849647, 1.837927, 1.832667, 1.819527, 1.808307, 1.79706, 1.781627, 1.768113, 1.753467, 1.726073, 1.7104, 1.702873, 1.701547, 1.71448, 1.727087, 1.73684, 1.726407, 1.722287, 1.719633, 1.713193, 1.706873, 1.71108, 1.707293, 1.702447, 1.7213, 1.74326, 1.764127, 1.790973, 1.810727, 1.805887, 1.799947, 1.806567, 1.822387, 1.822747, 1.835253, 1.83298, 1.843413, 1.86012, 1.883733, 1.901427, 1.890533, 1.893053, 1.915827, 1.920873, 1.934347, 1.95656, 1.961067, 1.968053, 1.953127, 1.93728, 1.92538, 1.936087, 1.959073, 1.977113, 1.987027, 1.985793, 1.987427, 2.001133, 2.028327, 2.147713, 2.270607, 2.380267, 2.507027, 2.616447, 2.701887, 2.702107, 2.739467, 2.817367, 2.901287, 2.951853, 3.03066, 3.06896, 3.096113, 3.165467, 3.114733, 3.123393, 3.085213, 3.09204, 3.138627, 3.22142, 3.26604, 3.226073, 3.246373, 3.262887, 3.274527, 3.189487, 3.12314, 3.07504, 3.069887, 3.052047, 3.06182, 3.098873, 3.072093, 3.084813, 3.12848, 3.21016, 3.307327, 3.384767, 3.441153, 3.495727, 3.58716, 3.66318, 3.659807, 3.69526, 3.675033, 3.597027, 3.536707, 3.520987, 3.5342, 3.589273, 3.612873, 3.621513, 3.65224, 3.690887, 3.697307, 3.634227, 3.543967, 3.493547, 3.38186, 3.277253, 3.227313, 3.17802, 3.131587], "activity10": [1.967013, 1.964198, 1.95768, 1.954756, 1.950589, 1.950425, 1.947842, 1.94824, 1.95248, 1.961765, 1.979745, 1.996089, 2.007107, 2.014458, 2.017282, 2.022089, 2.034107, 2.048396, 2.060884, 2.080911, 2.091585, 2.098964, 2.100205, 2.095742, 2.092129, 2.084491, 2.072695, 2.066184, 2.057467, 2.050313, 2.045204, 2.056435, 2.064165, 2.062847, 2.066022, 2.07454, 2.081895, 2.095704, 2.0973, 2.101753, 2.101091, 2.098876, 2.097189, 2.095729, 2.082745, 2.06778, 2.046578, 2.02452, 2.014742, 2.001873, 2.031102, 2.059715, 2.075973, 2.084804, 2.094731, 2.100222, 2.106504, 2.118482, 2.123711, 2.129295, 2.137544, 2.143585, 2.150315, 2.16036, 2.169553, 2.179205, 2.187165, 2.197622, 2.209047, 2.216285, 2.23076, 2.246909, 2.265802, 2.251451, 2.217624, 2.180104, 2.140756, 2.113905, 2.076571, 2.051293, 2.034498, 2.022847, 2.019707, 2.031869, 2.039131, 2.052433, 2.061435, 2.072718, 2.085178, 2.092391, 2.091373, 2.083245, 2.077107, 2.065536, 2.055927, 2.054673, 2.047384, 2.051587, 2.060342, 2.073778, 2.0927, 2.110625, 2.11966, 2.128491, 2.13456, 2.140938, 2.145305, 2.144073, 2.138007, 2.125073, 2.116476, 2.103858, 2.089433, 2.079316, 2.075605, 2.06484, 2.061476, 2.06222, 2.067298, 2.071322, 2.089373, 2.101667, 2.127844, 2.14918, 2.176927, 2.207836, 2.237553, 2.242185, 2.220156, 2.1977, 2.178364, 2.158587, 2.137958, 2.123744, 2.115813, 2.109809, 2.106987, 2.114409, 2.128995, 2.142302, 2.147236, 2.157491, 2.162051, 2.165818, 2.163671, 2.16594, 2.164176, 2.157844, 2.146425, 2.140045, 2.131767, 2.123056, 2.122927, 2.138475, 2.162353, 2.174229, 2.167647, 2.158716, 2.14838, 2.138033, 2.125902, 2.11582, 2.104209, 2.093264, 2.084209, 2.085822, 2.082696, 2.085173, 2.085949, 2.093916, 2.106904, 2.118178, 2.126282, 2.128355, 2.134393, 2.148131, 2.158144, 2.139736, 2.116745, 2.0947, 2.066578, 2.040993, 2.025205, 2.015069, 2.001793, 1.992709, 1.992602, 2.000789, 2.006653, 2.009067, 2.004047, 2.000273, 1.999942, 2.003073, 2.002989, 2.008925, 2.006185, 1.999742, 1.978729, 1.953967, 1.933849, 1.923207, 1.912558, 1.906658, 1.897855, 1.879916, 1.870182, 1.860435, 1.854365, 1.845105, 1.841287, 1.83652, 1.83216, 1.836265, 1.852435, 1.867035, 1.879356, 1.891158, 1.910022, 1.931753, 1.948125, 1.947673, 1.946876, 1.941853, 1.94626, 1.945364, 1.949747, 1.960645, 1.959675, 1.959818, 1.970193, 1.976322, 1.982778, 1.975625, 1.965567, 1.950004, 1.937875, 1.919936, 1.910595, 1.903715, 1.893085, 1.878033, 1.865322, 1.855722, 1.849304, 1.837873, 1.826465, 1.815511, 1.801987, 1.789413, 1.775853, 1.755431, 1.740162, 1.728582, 1.720544, 1.720976, 1.722607, 1.725793, 1.720513, 1.719664, 1.72054, 1.718785, 1.715276, 1.71566, 1.712176, 1.707722, 1.716098, 1.727855, 1.741402, 1.759136, 1.775556, 1.781515, 1.786302, 1.796525, 1.810971, 1.815256, 1.823456, 1.824389, 1.832804, 1.844847, 1.860731, 1.875495, 1.874749, 1.881255, 1.898649, 1.907065, 1.918329, 1.933607, 1.941096, 1.950458, 1.946791, 1.942307, 1.938656, 1.943605, 1.954298, 1.962547, 1.968038, 1.969638, 1.975131, 1.987475, 2.007138, 2.077075, 2.154436, 2.23238, 2.328744, 2.426793, 2.522455, 2.572658, 2.637609, 2.720125, 2.799655, 2.854193, 2.919664, 2.968498, 3.011922, 3.075978, 3.073624, 3.099715, 3.09192, 3.101469, 3.129807, 3.172787, 3.202255, 3.188124, 3.209867, 3.232358, 3.253904, 3.215025, 3.177785, 3.147413, 3.133038, 3.107193, 3.09242, 3.099249, 3.075873, 3.078009, 3.100535, 3.151722, 3.215455, 3.270889, 3.323755, 3.38242, 3.464469, 3.539829, 3.572084, 3.619604, 3.634444, 3.612487, 3.588087, 3.576653, 3.577344, 3.593856, 3.593509, 3.593024, 3.613044, 3.641815, 3.658449, 3.635745, 3.592931, 3.565015, 3.495985, 3.418071, 3.359775, 3.298724, 3.238745], "activity20": [1.965535, 1.962106, 1.957224, 1.954718, 1.952459, 1.952748, 1.951988, 1.952627, 1.955063, 1.959743, 1.968822, 1.977647, 1.984192, 1.989399, 1.992471, 1.996992, 2.00561, 2.016224, 2.026714, 2.041887, 2.052787, 2.061785, 2.06732, 2.069562, 2.071993, 2.072238, 2.070072, 2.069838, 2.067544, 2.06513, 2.062459, 2.067595, 2.070645, 2.068792, 2.069111, 2.072008, 2.074464, 2.080885, 2.081587, 2.08437, 2.085401, 2.086286, 2.087274, 2.088251, 2.083396, 2.077231, 2.067086, 2.055478, 2.048906, 2.040016, 2.05216, 2.064193, 2.070414, 2.073044, 2.076149, 2.077548, 2.080198, 2.087139, 2.092447, 2.099034, 2.108536, 2.116383, 2.123956, 2.133181, 2.142317, 2.151717, 2.160385, 2.170199, 2.179956, 2.187409, 2.198213, 2.21041, 2.224807, 2.222403, 2.209241, 2.193062, 2.174494, 2.160943, 2.140581, 2.124637, 2.111606, 2.099541, 2.089971, 2.086279, 2.079836, 2.077279, 2.073736, 2.072863, 2.073853, 2.074203, 2.071871, 2.067291, 2.065137, 2.061535, 2.058896, 2.06038, 2.058157, 2.061247, 2.066303, 2.073011, 2.082214, 2.091114, 2.09593, 2.101017, 2.105613, 2.111127, 2.116171, 2.11913, 2.119872, 2.11707, 2.116118, 2.112241, 2.106258, 2.101669, 2.099429, 2.092656, 2.088781, 2.086062, 2.085137, 2.083589, 2.08976, 2.093652, 2.105739, 2.116649, 2.13214, 2.150491, 2.170089, 2.17823, 2.173338, 2.168244, 2.164679, 2.16019, 2.154605, 2.150775, 2.14887, 2.146345, 2.143275, 2.143289, 2.146068, 2.148696, 2.147467, 2.149601, 2.149469, 2.150033, 2.148398, 2.149887, 2.150414, 2.149733, 2.146605, 2.145248, 2.142077, 2.138196, 2.137918, 2.1453, 2.156949, 2.162806, 2.158963, 2.153551, 2.147359, 2.141506, 2.13489, 2.129449, 2.123583, 2.117931, 2.112352, 2.110818, 2.10608, 2.104223, 2.1016, 2.102782, 2.10692, 2.11068, 2.113176, 2.113133, 2.116081, 2.124383, 2.131668, 2.124833, 2.115349, 2.106004, 2.092731, 2.079464, 2.070032, 2.062478, 2.052506, 2.043549, 2.037848, 2.035114, 2.031423, 2.026372, 2.018002, 2.011246, 2.007339, 2.006018, 2.00361, 2.005271, 2.003654, 2.000839, 1.990071, 1.97658, 1.964749, 1.957326, 1.94944, 1.94351, 1.935488, 1.922001, 1.91153, 1.900418, 1.890872, 1.88009, 1.872736, 1.8653, 1.858102, 1.855513, 1.859552, 1.863549, 1.867874, 1.873012, 1.882997, 1.895391, 1.90608, 1.908803, 1.912095, 1.913964, 1.921196, 1.925623, 1.932413, 1.942491, 1.946306, 1.949954, 1.95784, 1.962851, 1.967976, 1.965873, 1.962145, 1.955125, 1.949549, 1.940333, 1.93447, 1.929668, 1.922806, 1.91286, 1.903026, 1.893639, 1.885309, 1.874177, 1.862922, 1.85175, 1.83961, 1.827667, 1.814827, 1.798421, 1.784765, 1.773227, 1.763446, 1.757903, 1.753129, 1.749456, 1.741545, 1.736272, 1.732412, 1.727771, 1.723039, 1.720997, 1.717617, 1.714292, 1.717728, 1.723236, 1.730006, 1.739729, 1.749468, 1.754302, 1.75878, 1.766501, 1.776839, 1.782637, 1.791298, 1.796502, 1.805654, 1.816586, 1.829313, 1.84136, 1.84557, 1.85348, 1.866953, 1.875489, 1.885453, 1.897575, 1.906217, 1.915947, 1.918951, 1.921081, 1.92293, 1.929268, 1.938596, 1.946327, 1.95243, 1.956179, 1.961112, 1.96934, 1.981243, 2.020271, 2.065434, 2.113187, 2.172859, 2.23638, 2.301881, 2.347301, 2.403699, 2.472938, 2.544798, 2.607384, 2.676507, 2.737501, 2.795836, 2.863988, 2.896354, 2.940512, 2.966153, 2.998151, 3.03634, 3.078604, 3.112464, 3.121215, 3.145945, 3.16966, 3.190414, 3.180299, 3.167947, 3.158069, 3.15534, 3.144971, 3.137243, 3.138774, 3.12486, 3.122196, 3.129196, 3.149181, 3.178091, 3.204908, 3.232846, 3.266246, 3.315861, 3.36633, 3.39677, 3.439365, 3.468713, 3.481198, 3.491209, 3.505785, 3.524992, 3.55122, 3.56679, 3.578504, 3.597276, 3.618329, 3.630172, 3.619813, 3.598571, 3.584799, 3.548839, 3.5059, 3.469898, 3.430972, 3.391116], "activity30": [1.973669, 1.97093, 1.967119, 1.964763, 1.962435, 1.961596, 1.959907, 1.959058, 1.959392, 1.961363, 1.966474, 1.971628, 1.975574, 1.978968, 1.981374, 1.985058, 1.991689, 1.99978, 2.007875, 2.019127, 2.027557, 2.034931, 2.040132, 2.043298, 2.046641, 2.048669, 2.049158, 2.051129, 2.051872, 2.052652, 2.053242, 2.058871, 2.062917, 2.063468, 2.065333, 2.068859, 2.07202, 2.077621, 2.079092, 2.081681, 2.082693, 2.083417, 2.084058, 2.084588, 2.081132, 2.076627, 2.06934, 2.061098, 2.056258, 2.049954, 2.058088, 2.066495, 2.071037, 2.073155, 2.075663, 2.077034, 2.079118, 2.083946, 2.087468, 2.091786, 2.097962, 2.103002, 2.108009, 2.114252, 2.12047, 2.127151, 2.13375, 2.141678, 2.1503, 2.15783, 2.168216, 2.179438, 2.192034, 2.19335, 2.187415, 2.1792, 2.169115, 2.16201, 2.149738, 2.139981, 2.131652, 2.123821, 2.117581, 2.115117, 2.110497, 2.108182, 2.10484, 2.102949, 2.102006, 2.100248, 2.09635, 2.090482, 2.085684, 2.079254, 2.07338, 2.070567, 2.065692, 2.064922, 2.065953, 2.068874, 2.074136, 2.079909, 2.083669, 2.08833, 2.092845, 2.098037, 2.102797, 2.106017, 2.107617, 2.106467, 2.106304, 2.104073, 2.100413, 2.097673, 2.096729, 2.092866, 2.091009, 2.090093, 2.090427, 2.090347, 2.09539, 2.098685, 2.107216, 2.114867, 2.125443, 2.137851, 2.151083, 2.156485, 2.153052, 2.149456, 2.14704, 2.144175, 2.140836, 2.138938, 2.138587, 2.137993, 2.137374, 2.13909, 2.142877, 2.146688, 2.147958, 2.151325, 2.153023, 2.15472, 2.154513, 2.155869, 2.155835, 2.15422, 2.15055, 2.148117, 2.14451, 2.140573, 2.139199, 2.143391, 2.150858, 2.154879, 2.152842, 2.150201, 2.147118, 2.143952, 2.139937, 2.136523, 2.132504, 2.12835, 2.123993, 2.122253, 2.118165, 2.115863, 2.113051, 2.11298, 2.115063, 2.117054, 2.118447, 2.1182, 2.119771, 2.12457, 2.128565, 2.123145, 2.115929, 2.108746, 2.09888, 2.088954, 2.081512, 2.075378, 2.067845, 2.061328, 2.057112, 2.054943, 2.052071, 2.048218, 2.04191, 2.036315, 2.0323, 2.029723, 2.026195, 2.025097, 2.021411, 2.01646, 2.006166, 1.994057, 1.983157, 1.975553, 1.968004, 1.962009, 1.954735, 1.944022, 1.935633, 1.927002, 1.919207, 1.910328, 1.903553, 1.896566, 1.889538, 1.885432, 1.885626, 1.885663, 1.885686, 1.886218, 1.89013, 1.896076, 1.901375, 1.901658, 1.902507, 1.902649, 1.906658, 1.909115, 1.913767, 1.92111, 1.924717, 1.928452, 1.935302, 1.940439, 1.94598, 1.946959, 1.947005, 1.944716, 1.943144, 1.938915, 1.936677, 1.934767, 1.930934, 1.924543, 1.917952, 1.911351, 1.905282, 1.897091, 1.888625, 1.879912, 1.870108, 1.860267, 1.849689, 1.836355, 1.824392, 1.813372, 1.803245, 1.795864, 1.788974, 1.782826, 1.774022, 1.766941, 1.76076, 1.754197, 1.747782, 1.743422, 1.738265, 1.733184, 1.732754, 1.733926, 1.736115, 1.740619, 1.745523, 1.747504, 1.749675, 1.754426, 1.761353, 1.765635, 1.772058, 1.776355, 1.783478, 1.792124, 1.802255, 1.812163, 1.816944, 1.824388, 1.83575, 1.84407, 1.853709, 1.86498, 1.874042, 1.883811, 1.888949, 1.893351, 1.897531, 1.904704, 1.913833, 1.921705, 1.928403, 1.93346, 1.939397, 1.947548, 1.958198, 1.9872, 2.02054, 2.056145, 2.100327, 2.147644, 2.196949, 2.23335, 2.277535, 2.33111, 2.387334, 2.438494, 2.495279, 2.547722, 2.599428, 2.6589, 2.695364, 2.740799, 2.774986, 2.814507, 2.859288, 2.907742, 2.950569, 2.976138, 3.011975, 3.046359, 3.077731, 3.086963, 3.093635, 3.100498, 3.110276, 3.112887, 3.115975, 3.123845, 3.120068, 3.122798, 3.130732, 3.147358, 3.169163, 3.189551, 3.210701, 3.235361, 3.270475, 3.306222, 3.329147, 3.360291, 3.382876, 3.393666, 3.403574, 3.417089, 3.434468, 3.45741, 3.474512, 3.490115, 3.510819, 3.534427, 3.5529, 3.557061, 3.553232, 3.553382, 3.537578, 3.515949, 3.49744, 3.474907, 3.449744], "fairValue": [2.224579, 2.220729, 2.216826, 2.212978, 2.209379, 2.205844, 2.20255, 2.199097, 2.195498, 2.191827, 2.188699, 2.185774, 2.183003, 2.180164, 2.177126, 2.174044, 2.171547, 2.169597, 2.167537, 2.166404, 2.164953, 2.163406, 2.161398, 2.159316, 2.157103, 2.154796, 2.152448, 2.150121, 2.147788, 2.145163, 2.1423, 2.139844, 2.137186, 2.134232, 2.131412, 2.128594, 2.125764, 2.123317, 2.120184, 2.117218, 2.11394, 2.110912, 2.108018, 2.105192, 2.102136, 2.098887, 2.095374, 2.091896, 2.088813, 2.085409, 2.083303, 2.08166, 2.079522, 2.077516, 2.075319, 2.072914, 2.070635, 2.068935, 2.067307, 2.065171, 2.063781, 2.062824, 2.061773, 2.060907, 2.059869, 2.058635, 2.057471, 2.056124, 2.055301, 2.054747, 2.054267, 2.054218, 2.054649, 2.054059, 2.053094, 2.051661, 2.049778, 2.04823, 2.046399, 2.045017, 2.043571, 2.042371, 2.042792, 2.04367, 2.044564, 2.045869, 2.046917, 2.048428, 2.049849, 2.050996, 2.051899, 2.05234, 2.052644, 2.052703, 2.052464, 2.052644, 2.052885, 2.053242, 2.053938, 2.055039, 2.056404, 2.057737, 2.058813, 2.059812, 2.060108, 2.060469, 2.060444, 2.060848, 2.061122, 2.060613, 2.060213, 2.059898, 2.059903, 2.059981, 2.060186, 2.060391, 2.0607, 2.060734, 2.061079, 2.061465, 2.062031, 2.063163, 2.064931, 2.066368, 2.068088, 2.070281, 2.072271, 2.073383, 2.073706, 2.07389, 2.074445, 2.075296, 2.076037, 2.076903, 2.077808, 2.078894, 2.079527, 2.080261, 2.081153, 2.081977, 2.08256, 2.083756, 2.084869, 2.086126, 2.08741, 2.089033, 2.090258, 2.091494, 2.092579, 2.093958, 2.094931, 2.095829, 2.096787, 2.098261, 2.099974, 2.101512, 2.102632, 2.103654, 2.104735, 2.105689, 2.106581, 2.107397, 2.108235, 2.10898, 2.109583, 2.110274, 2.110406, 2.110694, 2.111037, 2.111689, 2.112647, 2.113482, 2.113953, 2.114094, 2.114378, 2.114635, 2.115048, 2.114603, 2.11414, 2.11383, 2.11318, 2.112601, 2.112372, 2.112086, 2.111724, 2.111391, 2.111243, 2.110755, 2.110304, 2.110053, 2.109386, 2.108573, 2.107899, 2.107076, 2.106515, 2.106047, 2.105439, 2.10471, 2.103424, 2.101914, 2.100849, 2.100147, 2.099677, 2.099424, 2.098694, 2.097733, 2.095528, 2.093184, 2.091244, 2.089388, 2.087651, 2.08597, 2.084177, 2.082349, 2.081028, 2.079579, 2.077907, 2.076348, 2.075092, 2.073889, 2.072592, 2.07073, 2.068897, 2.066824, 2.065024, 2.063137, 2.061137, 2.059274, 2.056867, 2.055555, 2.05528, 2.055088, 2.055138, 2.054457, 2.054182, 2.05344, 2.052635, 2.051563, 2.050574, 2.049273, 2.048014, 2.046288, 2.044642, 2.042856, 2.041031, 2.039058, 2.037254, 2.035616, 2.033761, 2.032044, 2.030182, 2.027723, 2.025585, 2.023123, 2.020558, 2.018052, 2.015342, 2.012631, 2.009828, 2.007093, 2.004415, 2.001551, 1.998656, 1.996021, 1.993401, 1.990985, 1.988876, 1.987089, 1.985521, 1.984072, 1.98248, 1.980876, 1.979096, 1.977474, 1.97595, 1.974214, 1.97219, 1.970121, 1.967797, 1.965697, 1.963442, 1.960969, 1.957904, 1.955851, 1.955078, 1.954079, 1.953145, 1.952476, 1.951703, 1.950925, 1.949598, 1.948267, 1.946968, 1.945787, 1.944644, 1.943422, 1.942376, 1.940994, 1.939878, 1.938998, 1.938574, 1.939858, 1.941806, 1.944262, 1.947909, 1.951917, 1.956431, 1.959914, 1.964101, 1.968884, 1.973835, 1.978865, 1.985306, 1.991692, 1.998331, 2.005996, 2.011749, 2.018556, 2.024554, 2.031322, 2.038885, 2.046848, 2.054796, 2.061159, 2.068845, 2.076408, 2.083751, 2.089183, 2.094647, 2.100513, 2.106712, 2.112099, 2.117751, 2.124936, 2.1313, 2.138398, 2.146383, 2.155353, 2.164773, 2.174097, 2.183788, 2.193884, 2.204959, 2.216048, 2.22609, 2.237159, 2.247735, 2.257229, 2.266569, 2.276235, 2.286476, 2.297117, 2.307525, 2.317992, 2.329633, 2.341874, 2.353642, 2.363807, 2.373331, 2.383231, 2.391807, 2.400226, 2.408824, 2.417146, 2.42516], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "rateOfChange": [-0.126272, -0.170909, -0.189367, -0.188765, -0.125254, 0.003195, -0.031238, -0.011667, -0.009132, 0.088282, 0.056775, 0.027004, -0.017373, -0.055421, -0.086472, 0.046977, 0.140458, 0.214189, 0.271029, 0.405949, 0.269003, 0.288803, 0.252536, 0.251601, 0.187209, 0.152313, 0.069929, 0.105685, 0.055825, 0.101565, 0.152217, 0.287128, 0.288467, 0.178047, 0.222261, 0.237522, 0.256908, 0.305898, 0.182747, 0.175797, 0.061083, 0.053, 0.081865, 0.096041, 0.026439, -0.027681, -0.172431, -0.243034, -0.173778, -0.303963, 0.104427, 0.13242, 0.085018, 0.069958, 0.069378, 0.070006, 0.12351, 0.156607, 0.156217, 0.178215, 0.231267, 0.08085, 0.112525, 0.22346, 0.191661, 0.161053, 0.165351, 0.135077, 0.247402, 0.195138, 0.30347, 0.337928, 0.381598, 0.120994, 0.04314, 0.014157, 0.037388, 0.138839, -0.054659, 0.044644, -0.256589, -0.263774, -0.145786, -0.003744, -0.067714, 0.011098, -0.032963, -0.069321, -0.02217, -0.06704, -0.172029, -0.205832, -0.188974, -0.269254, -0.272157, -0.224705, -0.286684, -0.23425, -0.219841, -0.162227, -0.187245, -0.212302, -0.315638, -0.03624, 0.135827, 0.212394, 0.254333, 0.148609, 0.23652, 0.11554, 0.106753, 0.055731, -0.007971, -0.073653, 0.021496, -0.104447, -0.033466, -0.046055, -0.037799, -0.028431, 0.152587, 0.168752, 0.283818, 0.317231, 0.393933, 0.384449, 0.473401, 0.207405, -0.035392, -0.079041, -0.104519, -0.125292, -0.085384, -0.064938, -0.024902, -0.052495, -0.051253, 0.032932, 0.118845, 0.18226, 0.098794, 0.199221, 0.19789, 0.182149, 0.101201, 0.211549, 0.140023, 0.085167, 0.01033, 0.051413, -0.096569, -0.070898, -0.142824, -0.002322, -0.004365, -0.143967, -0.32695, -0.180389, 0.009022, 0.01248, -0.033509, -0.00575, -0.005003, -0.04035, -0.081855, -0.014699, -0.069574, -0.083584, -0.150052, -0.093266, 0.011422, -0.04465, -0.026802, -0.074172, 0.007719, 0.044994, 0.05363, -0.139646, -0.141065, -0.175732, -0.220441, -0.218372, -0.225681, -0.333463, -0.460862, -0.367761, -0.168708, -0.097339, -0.100955, -0.127178, -0.172107, -0.174147, -0.125356, -0.090006, -0.110507, -0.116177, -0.125717, -0.204572, -0.330977, -0.453429, -0.491416, -0.424022, -0.4217, -0.35427, -0.444838, -0.635503, -0.580596, -0.363845, -0.302777, -0.338222, -0.217067, -0.220789, -0.288126, -0.247168, -0.090754, -0.108733, -0.161454, -0.202405, -0.095867, -0.013918, 0.039038, -0.10828, -0.133166, -0.19139, -0.064094, -0.170484, -0.042128, 0.068644, 0.12198, 0.190503, 0.26435, 0.154413, 0.183598, 0.039282, 0.062263, 0.109439, 0.09162, 0.049565, 0.09461, 0.14578, 0.053933, 0.000155, 0.003265, -0.06546, -0.160412, -0.215785, -0.226767, -0.249927, -0.372953, -0.439821, -0.458429, -0.415349, -0.405218, -0.370331, -0.46001, -0.355705, -0.410596, -0.479267, -0.469577, -0.446586, -0.533188, -0.525145, -0.558346, -0.395504, -0.407745, -0.355052, -0.257164, -0.144857, -0.180297, -0.131724, -0.073131, -0.088415, -0.079929, -0.006285, 0.044399, 0.036326, 0.116703, 0.073339, 0.200253, 0.265769, 0.354912, 0.455736, 0.294662, 0.367624, 0.478849, 0.341891, 0.388071, 0.438868, 0.480388, 0.480991, 0.353761, 0.371941, 0.389594, 0.445223, 0.54689, 0.53821, 0.404692, 0.335972, 0.346799, 0.359924, 0.4313, 1.018183, 1.154625, 1.173488, 1.365358, 1.538851, 1.561172, 1.316903, 1.462854, 1.674825, 1.722631, 1.627134, 1.890129, 1.750937, 1.665339, 1.916779, 1.413328, 1.585671, 1.414174, 1.524299, 1.739989, 1.846438, 1.759385, 1.389458, 1.563132, 1.57453, 1.556118, 1.204554, 1.16119, 1.142982, 1.167273, 0.743473, 0.674968, 0.711011, 0.363328, 0.401369, 0.433456, 0.771563, 0.718922, 0.527557, 0.473795, 0.587446, 0.644074, 0.697234, 0.481595, 0.462822, 0.658089, 0.315214, 0.447761, 0.398406, 0.350015, 0.345293, 0.304536, 0.509655, 0.408047, 0.444329, 0.382214, 0.468901, 0.367263, 0.402337, 0.100506, 0.090517, 0.111374, -0.035501, 0.076668], "marketDynamics": [0.094761, 0.107249, -0.010302, -0.058251, -0.124104, -0.07168, -0.009268, 0.030011, 0.226147, 0.586397, 1.055156, 1.45157, 1.722996, 1.719422, 1.627021, 1.512297, 1.562611, 1.611403, 1.676912, 1.765054, 1.709703, 1.566835, 1.263358, 0.771791, 0.246249, -0.242734, -0.624777, -0.759669, -0.845569, -0.907887, -0.759267, -0.501867, -0.268124, -0.1987, -0.180674, -0.163944, -0.040833, 0.403306, 0.584723, 0.643939, 0.577991, 0.299815, 0.164734, -0.044407, -0.404303, -0.810488, -1.210448, -1.564361, -1.631779, -1.506222, -0.881683, -0.232837, 0.350891, 0.746028, 0.719588, 0.610026, 0.514206, 0.592025, 0.597449, 0.632935, 0.715723, 0.696719, 0.645647, 0.739956, 0.690604, 0.73539, 0.917032, 1.01249, 1.190104, 1.311675, 1.476974, 1.589216, 1.721963, 1.431385, 0.704529, -0.033634, -0.82179, -1.085269, -1.13914, -1.114829, -1.046563, -1.100719, -1.015688, -0.901728, -0.818418, -0.636801, -0.488606, -0.324074, -0.065686, 0.110395, 0.23689, 0.349958, 0.410628, 0.371177, 0.343232, 0.283308, 0.112201, 0.148473, 0.316747, 0.488332, 0.873885, 1.123669, 1.11589, 1.049154, 0.895726, 0.802844, 0.860318, 0.859085, 0.737179, 0.321489, -0.027612, -0.540626, -0.822176, -0.814735, -0.864269, -0.706866, -0.64226, -0.547643, -0.404582, -0.26108, 0.081277, 0.310592, 0.728537, 1.068748, 1.153859, 1.243317, 1.141609, 0.980404, 0.597088, 0.233175, -0.203325, -0.536971, -0.582042, -0.583652, -0.539233, -0.564099, -0.670148, -0.561533, -0.439615, -0.228035, -0.057134, 0.085524, 0.263472, 0.510646, 0.698148, 0.665559, 0.544063, 0.24164, -0.048018, -0.310186, -0.615246, -0.874947, -0.931972, -0.734635, -0.310243, 0.217193, 0.474915, 0.376784, 0.06085, -0.275371, -0.483633, -0.537106, -0.551304, -0.569018, -0.528064, -0.48221, -0.564015, -0.685343, -0.847917, -0.84541, -0.447507, 0.092681, 0.554873, 0.739856, 0.675017, 0.60816, 0.598048, 0.501303, 0.3018, -0.047029, -0.426514, -0.697674, -0.824529, -0.863161, -0.849534, -0.809504, -0.759711, -0.654067, -0.530709, -0.475128, -0.575916, -0.56312, -0.456656, -0.234988, 0.10469, 0.308301, 0.273877, 0.292136, 0.137574, -0.156173, -0.387477, -0.6326, -0.733843, -0.700957, -0.579436, -0.640847, -0.694048, -0.856603, -0.952767, -1.054529, -1.056078, -0.99463, -0.847062, -0.434097, 0.014297, 0.418439, 0.659916, 0.755978, 0.792263, 0.873534, 1.109317, 1.017711, 1.005575, 0.944191, 0.84545, 0.973503, 0.986409, 1.09926, 0.897871, 0.732686, 0.637487, 0.37552, 0.306449, 0.069602, -0.339489, -0.675488, -0.964021, -1.105712, -1.19056, -1.093382, -1.065913, -1.046381, -1.037172, -1.185988, -1.24591, -1.247916, -1.311038, -1.333075, -1.416167, -1.498895, -1.536111, -1.567071, -1.610576, -1.664681, -1.667619, -1.496743, -1.197857, -0.786945, -0.495368, -0.313778, -0.192313, -0.010795, 0.283594, 0.552139, 0.722737, 0.77186, 0.979162, 1.165756, 1.408605, 1.640838, 1.705165, 1.548738, 1.432141, 1.349268, 1.248483, 1.210933, 1.22196, 1.0434, 0.990514, 1.058128, 1.014633, 1.235541, 1.176663, 1.173482, 1.261936, 1.219705, 1.37219, 1.426543, 1.352858, 1.326859, 0.997607, 0.596446, 0.160434, -0.244064, -0.281051, -0.251581, -0.020609, -0.003638, -0.167944, -0.03951, 0.215648, 0.74691, 1.369481, 1.733349, 1.862773, 1.856712, 1.836795, 1.647074, 1.449837, 1.277088, 1.113481, 1.084349, 1.063623, 1.020034, 0.981949, 0.980106, 0.738917, 0.516158, 0.14125, -0.22524, -0.326127, -0.378323, -0.171855, -0.14929, -0.220939, -0.256021, -0.382079, -0.498098, -0.596254, -0.816885, -0.949845, -1.037727, -0.993892, -0.909746, -1.048348, -1.090238, -1.065598, -0.835338, -0.427688, 0.020651, 0.349337, 0.535703, 0.684835, 0.965885, 1.097821, 1.17608, 1.140004, 0.844527, 0.641273, 0.389605, 0.191104, 0.074572, -0.055715, -0.238067, -0.342849, -0.425718, -0.508782, -0.689867, -0.956365, -1.212507, -1.464004, -1.58363, -1.638864, -1.576567, -1.483737]}, "series": [{"day": "2024-12-17", "open": 1.9775, "high": 1.9815, "low": 1.9291, "close": 1.9439, "volume": 44580.0, "trend_signal": "0", "relative_strength": -2.287698, "market_dynamics": 0.094761}, {"day": "2024-12-18", "open": 1.9495, "high": 1.9761, "low": 1.9292, "close": 1.9428, "volume": 43448.0, "trend_signal": "0", "relative_strength": -2.001451, "market_dynamics": 0.107249}, {"day": "2024-12-19", "open": 1.9312, "high": 1.9535, "low": 1.9116, "close": 1.9228, "volume": 31488.0, "trend_signal": "0", "relative_strength": -2.249727, "market_dynamics": -0.010302}, {"day": "2024-12-20", "open": 1.917, "high": 1.9508, "low": 1.9035, "close": 1.9416, "volume": 31067.0, "trend_signal": "0", "relative_strength": -2.256235, "market_dynamics": -0.058251}, {"day": "2024-12-23", "open": 1.9416, "high": 1.9597, "low": 1.9189, "close": 1.9383, "volume": 26705.0, "trend_signal": "0", "relative_strength": -2.258772, "market_dynamics": -0.124104}, {"day": "2024-12-24", "open": 1.9464, "high": 1.981, "low": 1.9424, "close": 1.9589, "volume": 19513.0, "trend_signal": "0", "relative_strength": -1.810005, "market_dynamics": -0.07168}, {"day": "2024-12-26", "open": 1.9734, "high": 1.9736, "low": 1.9362, "close": 1.9458, "volume": 16591.0, "trend_signal": "0", "relative_strength": -2.168739, "market_dynamics": -0.009268}, {"day": "2024-12-27", "open": 1.9475, "high": 1.9667, "low": 1.9413, "close": 1.9582, "volume": 17384.0, "trend_signal": "0", "relative_strength": -1.588181, "market_dynamics": 0.030011}, {"day": "2024-12-30", "open": 1.9504, "high": 1.9917, "low": 1.9449, "close": 1.9763, "volume": 15788.0, "trend_signal": "0", "relative_strength": -1.274339, "market_dynamics": 0.226147}, {"day": "2024-12-31", "open": 1.9835, "high": 2.0047, "low": 1.9687, "close": 2.0015, "volume": 41327.0, "trend_signal": "0", "relative_strength": 0.143054, "market_dynamics": 0.586397}, {"day": "2025-01-02", "open": 2.009, "high": 2.0729, "low": 2.0088, "close": 2.0519, "volume": 55838.0, "trend_signal": "0", "relative_strength": 1.809626, "market_dynamics": 1.055156}, {"day": "2025-01-03", "open": 2.0533, "high": 2.0658, "low": 2.0424, "close": 2.0537, "volume": 53208.0, "trend_signal": "0", "relative_strength": 3.011376, "market_dynamics": 1.45157}, {"day": "2025-01-06", "open": 2.0544, "high": 2.0805, "low": 2.027, "close": 2.0355, "volume": 55508.0, "trend_signal": "1", "relative_strength": 1.296382, "market_dynamics": 1.722996}, {"day": "2025-01-07", "open": 2.0312, "high": 2.0492, "low": 2.0221, "close": 2.0266, "volume": 61542.0, "trend_signal": "1", "relative_strength": 0.651939, "market_dynamics": 1.719422}, {"day": "2025-01-08", "open": 2.0311, "high": 2.0446, "low": 2.0024, "close": 2.0102, "volume": 61571.0, "trend_signal": "1", "relative_strength": -0.105423, "market_dynamics": 1.627021}, {"day": "2025-01-09", "open": 2.0108, "high": 2.0401, "low": 2.0, "close": 2.0283, "volume": 45540.0, "trend_signal": "1", "relative_strength": -0.105423, "market_dynamics": 1.512297}, {"day": "2025-01-10", "open": 2.0365, "high": 2.1028, "low": 2.0337, "close": 2.0749, "volume": 62691.0, "trend_signal": "1", "relative_strength": 0.067784, "market_dynamics": 1.562611}, {"day": "2025-01-13", "open": 2.0736, "high": 2.1213, "low": 2.0727, "close": 2.1003, "volume": 67010.0, "trend_signal": "1", "relative_strength": 0.785804, "market_dynamics": 1.611403}, {"day": "2025-01-14", "open": 2.1017, "high": 2.1234, "low": 2.0862, "close": 2.1046, "volume": 61209.0, "trend_signal": "1", "relative_strength": 1.251217, "market_dynamics": 1.676912}, {"day": "2025-01-15", "open": 2.114, "high": 2.1744, "low": 2.1107, "close": 2.1589, "volume": 60375.0, "trend_signal": "1", "relative_strength": 2.378851, "market_dynamics": 1.765054}, {"day": "2025-01-16", "open": 2.1739, "high": 2.1755, "low": 2.0967, "close": 2.1232, "volume": 44251.0, "trend_signal": "1", "relative_strength": 0.580672, "market_dynamics": 1.709703}, {"day": "2025-01-17", "open": 2.1188, "high": 2.1327, "low": 2.1064, "close": 2.1122, "volume": 41799.0, "trend_signal": "1", "relative_strength": 0.566546, "market_dynamics": 1.566835}, {"day": "2025-01-21", "open": 2.1152, "high": 2.1299, "low": 2.0753, "close": 2.0843, "volume": 45139.0, "trend_signal": "1", "relative_strength": -0.512207, "market_dynamics": 1.263358}, {"day": "2025-01-22", "open": 2.0852, "high": 2.0979, "low": 2.0534, "close": 2.0578, "volume": 23985.0, "trend_signal": "1", "relative_strength": -1.8869, "market_dynamics": 0.771791}, {"day": "2025-01-23", "open": 2.0568, "high": 2.0836, "low": 2.0484, "close": 2.0656, "volume": 20067.0, "trend_signal": "1", "relative_strength": -1.328428, "market_dynamics": 0.246249}, {"day": "2025-01-24", "open": 2.0558, "high": 2.067, "low": 2.0314, "close": 2.049, "volume": 35283.0, "trend_signal": "1", "relative_strength": -1.996778, "market_dynamics": -0.242734}, {"day": "2025-01-27", "open": 2.0475, "high": 2.0605, "low": 2.01, "close": 2.0282, "volume": 25295.0, "trend_signal": "1", "relative_strength": -1.386689, "market_dynamics": -0.624777}, {"day": "2025-01-28", "open": 2.027, "high": 2.0604, "low": 2.025, "close": 2.0526, "volume": 24319.0, "trend_signal": "1", "relative_strength": -0.320757, "market_dynamics": -0.759669}, {"day": "2025-01-29", "open": 2.0529, "high": 2.0613, "low": 2.0289, "close": 2.0357, "volume": 18864.0, "trend_signal": "1", "relative_strength": -1.795976, "market_dynamics": -0.845569}, {"day": "2025-01-30", "open": 2.0401, "high": 2.0625, "low": 2.0113, "close": 2.0374, "volume": 15753.0, "trend_signal": "1", "relative_strength": -1.70938, "market_dynamics": -0.907887}, {"day": "2025-01-31", "open": 2.057, "high": 2.057, "low": 2.0098, "close": 2.0365, "volume": 92030.0, "trend_signal": "1", "relative_strength": -1.291773, "market_dynamics": -0.759267}, {"day": "2025-02-03", "open": 2.1188, "high": 2.1681, "low": 2.0717, "close": 2.1177, "volume": 122705.0, "trend_signal": "1", "relative_strength": 1.19376, "market_dynamics": -0.501867}, {"day": "2025-02-04", "open": 2.0768, "high": 2.1115, "low": 2.0429, "close": 2.099, "volume": 76626.0, "trend_signal": "1", "relative_strength": -0.100147, "market_dynamics": -0.268124}, {"day": "2025-02-05", "open": 2.1013, "high": 2.1051, "low": 2.0392, "close": 2.0507, "volume": 57203.0, "trend_signal": "1", "relative_strength": -2.261256, "market_dynamics": -0.1987}, {"day": "2025-02-06", "open": 2.0478, "high": 2.0802, "low": 2.0428, "close": 2.0747, "volume": 60742.0, "trend_signal": "1", "relative_strength": -1.191156, "market_dynamics": -0.180674}, {"day": "2025-02-07", "open": 2.073, "high": 2.1105, "low": 2.0718, "close": 2.105, "volume": 67109.0, "trend_signal": "1", "relative_strength": 0.412584, "market_dynamics": -0.163944}, {"day": "2025-02-10", "open": 2.1005, "high": 2.1308, "low": 2.0993, "close": 2.1042, "volume": 63536.0, "trend_signal": "1", "relative_strength": -0.824831, "market_dynamics": -0.040833}, {"day": "2025-02-11", "open": 2.1061, "high": 2.158, "low": 2.1003, "close": 2.1473, "volume": 65437.0, "trend_signal": "1", "relative_strength": 1.169313, "market_dynamics": 0.403306}, {"day": "2025-02-12", "open": 2.1502, "high": 2.1539, "low": 2.0771, "close": 2.0896, "volume": 66255.0, "trend_signal": "1", "relative_strength": -1.35511, "market_dynamics": 0.584723}, {"day": "2025-02-13", "open": 2.076, "high": 2.116, "low": 2.0547, "close": 2.1107, "volume": 60306.0, "trend_signal": "1", "relative_strength": -0.686628, "market_dynamics": 0.643939}, {"day": "2025-02-14", "open": 2.1125, "high": 2.1295, "low": 2.0808, "close": 2.0899, "volume": 53281.0, "trend_signal": "1", "relative_strength": -1.613621, "market_dynamics": 0.577991}, {"day": "2025-02-18", "open": 2.0833, "high": 2.115, "low": 2.0722, "close": 2.0867, "volume": 46060.0, "trend_signal": "1", "relative_strength": -3.022166, "market_dynamics": 0.299815}, {"day": "2025-02-19", "open": 2.0905, "high": 2.113, "low": 2.0665, "close": 2.0865, "volume": 36529.0, "trend_signal": "1", "relative_strength": -3.232801, "market_dynamics": 0.164734}, {"day": "2025-02-20", "open": 2.0799, "high": 2.1044, "low": 2.0733, "close": 2.0865, "volume": 32898.0, "trend_signal": "1", "relative_strength": -3.306066, "market_dynamics": -0.044407}, {"day": "2025-02-21", "open": 2.0899, "high": 2.0907, "low": 2.024, "close": 2.0267, "volume": 29746.0, "trend_signal": "0", "relative_strength": -5.217094, "market_dynamics": -0.404303}, {"day": "2025-02-24", "open": 2.0258, "high": 2.0404, "low": 2.004, "close": 2.011, "volume": 35812.0, "trend_signal": "0", "relative_strength": -5.029771, "market_dynamics": -0.810488}, {"day": "2025-02-25", "open": 2.0265, "high": 2.035, "low": 1.9636, "close": 1.9673, "volume": 23678.0, "trend_signal": "0", "relative_strength": -6.398643, "market_dynamics": -1.210448}, {"day": "2025-02-26", "open": 1.9691, "high": 1.9726, "low": 1.9297, "close": 1.9489, "volume": 23109.0, "trend_signal": "0", "relative_strength": -6.679273, "market_dynamics": -1.564361}, {"day": "2025-02-27", "open": 1.9464, "high": 2.002, "low": 1.9394, "close": 1.9966, "volume": 16736.0, "trend_signal": "0", "relative_strength": -4.013933, "market_dynamics": -1.631779}, {"day": "2025-02-28", "open": 1.9857, "high": 1.9857, "low": 1.9635, "close": 1.9703, "volume": 54231.0, "trend_signal": "0", "relative_strength": -3.799391, "market_dynamics": -1.506222}, {"day": "2025-03-03", "open": 2.2291, "high": 2.2489, "low": 2.1764, "close": 2.1878, "volume": 68606.0, "trend_signal": "0", "relative_strength": 6.058149, "market_dynamics": -0.881683}, {"day": "2025-03-04", "open": 2.1972, "high": 2.2046, "low": 2.1502, "close": 2.1942, "volume": 65043.0, "trend_signal": "0", "relative_strength": 6.031326, "market_dynamics": -0.232837}, {"day": "2025-03-05", "open": 2.1771, "high": 2.1853, "low": 2.0961, "close": 2.137, "volume": 75874.0, "trend_signal": "1", "relative_strength": 2.442508, "market_dynamics": 0.350891}, {"day": "2025-03-06", "open": 2.1347, "high": 2.1452, "low": 2.0892, "close": 2.1012, "volume": 53170.0, "trend_signal": "1", "relative_strength": 0.680229, "market_dynamics": 0.746028}, {"day": "2025-03-07", "open": 2.0969, "high": 2.1505, "low": 2.0944, "close": 2.1087, "volume": 64117.0, "trend_signal": "1", "relative_strength": 0.689209, "market_dynamics": 0.719588}, {"day": "2025-03-10", "open": 2.1075, "high": 2.1339, "low": 2.0853, "close": 2.0925, "volume": 54972.0, "trend_signal": "1", "relative_strength": 0.107463, "market_dynamics": 0.610026}, {"day": "2025-03-11", "open": 2.0858, "high": 2.1306, "low": 2.0702, "close": 2.105, "volume": 51293.0, "trend_signal": "1", "relative_strength": 0.429274, "market_dynamics": 0.514206}, {"day": "2025-03-12", "open": 2.1159, "high": 2.1573, "low": 2.1087, "close": 2.1501, "volume": 54887.0, "trend_signal": "1", "relative_strength": 2.914058, "market_dynamics": 0.592025}, {"day": "2025-03-13", "open": 2.1497, "high": 2.161, "low": 2.1257, "close": 2.1331, "volume": 50220.0, "trend_signal": "1", "relative_strength": 1.586417, "market_dynamics": 0.597449}, {"day": "2025-03-14", "open": 2.134, "high": 2.1527, "low": 2.1269, "close": 2.1487, "volume": 40942.0, "trend_signal": "1", "relative_strength": 2.296042, "market_dynamics": 0.632935}, {"day": "2025-03-17", "open": 2.16, "high": 2.1865, "low": 2.1523, "close": 2.1812, "volume": 41636.0, "trend_signal": "1", "relative_strength": 3.285593, "market_dynamics": 0.715723}, {"day": "2025-03-18", "open": 2.1786, "high": 2.2068, "low": 2.1568, "close": 2.1684, "volume": 37543.0, "trend_signal": "1", "relative_strength": 2.545641, "market_dynamics": 0.696719}, {"day": "2025-03-19", "open": 2.163, "high": 2.1863, "low": 2.1488, "close": 2.1696, "volume": 29357.0, "trend_signal": "1", "relative_strength": 2.013273, "market_dynamics": 0.645647}, {"day": "2025-03-20", "open": 2.1686, "high": 2.1965, "low": 2.1465, "close": 2.1911, "volume": 30486.0, "trend_signal": "1", "relative_strength": 3.295301, "market_dynamics": 0.739956}, {"day": "2025-03-21", "open": 2.1976, "high": 2.205, "low": 2.1726, "close": 2.1954, "volume": 31974.0, "trend_signal": "1", "relative_strength": 3.950737, "market_dynamics": 0.690604}, {"day": "2025-03-24", "open": 2.1927, "high": 2.213, "low": 2.1809, "close": 2.2066, "volume": 27674.0, "trend_signal": "1", "relative_strength": 4.680008, "market_dynamics": 0.73539}, {"day": "2025-03-25", "open": 2.208, "high": 2.2241, "low": 2.195, "close": 2.2087, "volume": 28551.0, "trend_signal": "1", "relative_strength": 4.626434, "market_dynamics": 0.917032}, {"day": "2025-03-26", "open": 2.2133, "high": 2.246, "low": 2.2123, "close": 2.2328, "volume": 25134.0, "trend_signal": "1", "relative_strength": 5.635157, "market_dynamics": 1.01249}, {"day": "2025-03-27", "open": 2.2352, "high": 2.248, "low": 2.2184, "close": 2.2464, "volume": 21521.0, "trend_signal": "1", "relative_strength": 5.830641, "market_dynamics": 1.190104}, {"day": "2025-03-28", "open": 2.2482, "high": 2.2578, "low": 2.2238, "close": 2.2347, "volume": 23434.0, "trend_signal": "1", "relative_strength": 4.946385, "market_dynamics": 1.311675}, {"day": "2025-03-31", "open": 2.2347, "high": 2.2861, "low": 2.2328, "close": 2.2831, "volume": 65925.0, "trend_signal": "1", "relative_strength": 6.505851, "market_dynamics": 1.476974}, {"day": "2025-04-01", "open": 2.288, "high": 2.3112, "low": 2.2811, "close": 2.3025, "volume": 70882.0, "trend_signal": "1", "relative_strength": 7.209363, "market_dynamics": 1.589216}, {"day": "2025-04-02", "open": 2.3019, "high": 2.3447, "low": 2.2935, "close": 2.331, "volume": 82128.0, "trend_signal": "1", "relative_strength": 7.903855, "market_dynamics": 1.721963}, {"day": "2025-04-03", "open": 2.3025, "high": 2.3025, "low": 2.1397, "close": 2.1643, "volume": 103855.0, "trend_signal": "1", "relative_strength": 2.743346, "market_dynamics": 1.431385}, {"day": "2025-04-04", "open": 2.1528, "high": 2.1599, "low": 2.0065, "close": 2.0545, "volume": 78450.0, "trend_signal": "1", "relative_strength": 1.996958, "market_dynamics": 0.704529}, {"day": "2025-04-07", "open": 2.04, "high": 2.1062, "low": 1.9795, "close": 2.0201, "volume": 83174.0, "trend_signal": "0", "relative_strength": 1.833729, "market_dynamics": -0.033634}, {"day": "2025-04-08", "open": 2.0157, "high": 2.0549, "low": 1.9556, "close": 1.9914, "volume": 64008.0, "trend_signal": "0", "relative_strength": 1.143525, "market_dynamics": -0.82179}, {"day": "2025-04-09", "open": 1.9585, "high": 2.0565, "low": 1.8788, "close": 2.0384, "volume": 83597.0, "trend_signal": "0", "relative_strength": 0.998274, "market_dynamics": -1.085269}, {"day": "2025-04-10", "open": 2.0375, "high": 2.0545, "low": 1.9361, "close": 1.9613, "volume": 56693.0, "trend_signal": "0", "relative_strength": -2.894596, "market_dynamics": -1.13914}, {"day": "2025-04-11", "open": 1.9671, "high": 2.0098, "low": 1.9438, "close": 1.9991, "volume": 61155.0, "trend_signal": "0", "relative_strength": -2.622046, "market_dynamics": -1.114829}, {"day": "2025-04-14", "open": 2.0052, "high": 2.0489, "low": 2.0004, "close": 2.0222, "volume": 49339.0, "trend_signal": "0", "relative_strength": -1.085746, "market_dynamics": -1.046563}, {"day": "2025-04-15", "open": 2.0238, "high": 2.0399, "low": 2.012, "close": 2.0244, "volume": 35784.0, "trend_signal": "0", "relative_strength": -1.112452, "market_dynamics": -1.100719}, {"day": "2025-04-16", "open": 2.0355, "high": 2.0545, "low": 2.0045, "close": 2.0434, "volume": 39591.0, "trend_signal": "0", "relative_strength": -1.444562, "market_dynamics": -1.015688}, {"day": "2025-04-17", "open": 2.0467, "high": 2.105, "low": 2.0467, "close": 2.0988, "volume": 41776.0, "trend_signal": "0", "relative_strength": 0.776023, "market_dynamics": -0.901728}, {"day": "2025-04-21", "open": 2.0941, "high": 2.0966, "low": 2.0424, "close": 2.0653, "volume": 32733.0, "trend_signal": "0", "relative_strength": -0.111536, "market_dynamics": -0.818418}, {"day": "2025-04-22", "open": 2.0784, "high": 2.1189, "low": 2.0745, "close": 2.0996, "volume": 36582.0, "trend_signal": "0", "relative_strength": 0.902403, "market_dynamics": -0.636801}, {"day": "2025-04-23", "open": 2.1048, "high": 2.1327, "low": 2.0541, "close": 2.0839, "volume": 28443.0, "trend_signal": "0", "relative_strength": 0.696486, "market_dynamics": -0.488606}, {"day": "2025-04-24", "open": 2.0804, "high": 2.1099, "low": 2.0775, "close": 2.1057, "volume": 22941.0, "trend_signal": "0", "relative_strength": 0.943776, "market_dynamics": -0.324074}, {"day": "2025-04-25", "open": 2.1094, "high": 2.1287, "low": 2.087, "close": 2.1189, "volume": 24494.0, "trend_signal": "0", "relative_strength": 1.804324, "market_dynamics": -0.065686}, {"day": "2025-04-28", "open": 2.1291, "high": 2.1331, "low": 2.093, "close": 2.1058, "volume": 26834.0, "trend_signal": "0", "relative_strength": 0.684564, "market_dynamics": 0.110395}, {"day": "2025-04-29", "open": 2.1036, "high": 2.1101, "low": 2.0596, "close": 2.0712, "volume": 25151.0, "trend_signal": "0", "relative_strength": -0.303888, "market_dynamics": 0.23689}, {"day": "2025-04-30", "open": 2.0654, "high": 2.0725, "low": 2.0268, "close": 2.037, "volume": 93613.0, "trend_signal": "0", "relative_strength": -0.564964, "market_dynamics": 0.349958}, {"day": "2025-05-01", "open": 2.0238, "high": 2.059, "low": 1.9838, "close": 2.0492, "volume": 70973.0, "trend_signal": "0", "relative_strength": 0.074316, "market_dynamics": 0.410628}, {"day": "2025-05-02", "open": 2.039, "high": 2.0623, "low": 2.0042, "close": 2.0199, "volume": 66271.0, "trend_signal": "0", "relative_strength": -2.00221, "market_dynamics": 0.371177}, {"day": "2025-05-05", "open": 1.994, "high": 2.0312, "low": 1.9582, "close": 2.0228, "volume": 67424.0, "trend_signal": "0", "relative_strength": -1.654722, "market_dynamics": 0.343232}, {"day": "2025-05-06", "open": 2.0259, "high": 2.082, "low": 2.0216, "close": 2.0645, "volume": 61289.0, "trend_signal": "0", "relative_strength": -0.792676, "market_dynamics": 0.283308}, {"day": "2025-05-07", "open": 2.0594, "high": 2.0846, "low": 2.0186, "close": 2.0278, "volume": 70882.0, "trend_signal": "0", "relative_strength": -1.900705, "market_dynamics": 0.112201}, {"day": "2025-05-08", "open": 2.0224, "high": 2.0982, "low": 2.0164, "close": 2.0854, "volume": 73455.0, "trend_signal": "0", "relative_strength": 0.631371, "market_dynamics": 0.148473}, {"day": "2025-05-09", "open": 2.098, "high": 2.1211, "low": 2.0865, "close": 2.1084, "volume": 72902.0, "trend_signal": "0", "relative_strength": 0.440765, "market_dynamics": 0.316747}, {"day": "2025-05-12", "open": 2.1123, "high": 2.1685, "low": 2.1123, "close": 2.1331, "volume": 64940.0, "trend_signal": "0", "relative_strength": 1.870783, "market_dynamics": 0.488332}, {"day": "2025-05-13", "open": 2.1331, "high": 2.172, "low": 2.1234, "close": 2.166, "volume": 64343.0, "trend_signal": "0", "relative_strength": 2.323597, "market_dynamics": 0.873885}, {"day": "2025-05-14", "open": 2.1678, "high": 2.1794, "low": 2.1403, "close": 2.17, "volume": 65858.0, "trend_signal": "1", "relative_strength": 3.158359, "market_dynamics": 1.123669}, {"day": "2025-05-15", "open": 2.1497, "high": 2.1526, "low": 2.0978, "close": 2.1344, "volume": 51412.0, "trend_signal": "1", "relative_strength": 2.220452, "market_dynamics": 1.11589}, {"day": "2025-05-16", "open": 2.1347, "high": 2.1496, "low": 2.1181, "close": 2.1418, "volume": 44219.0, "trend_signal": "1", "relative_strength": 3.272131, "market_dynamics": 1.049154}, {"day": "2025-05-19", "open": 2.1446, "high": 2.1469, "low": 2.11, "close": 2.1388, "volume": 45218.0, "trend_signal": "1", "relative_strength": 3.188324, "market_dynamics": 0.895726}, {"day": "2025-05-20", "open": 2.1411, "high": 2.161, "low": 2.1259, "close": 2.1521, "volume": 34037.0, "trend_signal": "1", "relative_strength": 2.348058, "market_dynamics": 0.802844}, {"day": "2025-05-21", "open": 2.1549, "high": 2.1926, "low": 2.1278, "close": 2.1498, "volume": 36856.0, "trend_signal": "1", "relative_strength": 1.799857, "market_dynamics": 0.860318}, {"day": "2025-05-22", "open": 2.1371, "high": 2.1403, "low": 2.1093, "close": 2.1312, "volume": 31598.0, "trend_signal": "1", "relative_strength": 1.496443, "market_dynamics": 0.859085}, {"day": "2025-05-23", "open": 2.1275, "high": 2.1419, "low": 2.1018, "close": 2.1092, "volume": 41957.0, "trend_signal": "1", "relative_strength": -0.386577, "market_dynamics": 0.737179}, {"day": "2025-05-27", "open": 2.116, "high": 2.1246, "low": 2.0674, "close": 2.0715, "volume": 38575.0, "trend_signal": "1", "relative_strength": -1.403914, "market_dynamics": 0.321489}, {"day": "2025-05-28", "open": 2.073, "high": 2.1038, "low": 2.0679, "close": 2.0892, "volume": 32268.0, "trend_signal": "1", "relative_strength": 0.252489, "market_dynamics": -0.027612}, {"day": "2025-05-29", "open": 2.091, "high": 2.123, "low": 2.0469, "close": 2.0594, "volume": 20035.0, "trend_signal": "0", "relative_strength": -0.946651, "market_dynamics": -0.540626}, {"day": "2025-05-30", "open": 2.0517, "high": 2.072, "low": 2.0215, "close": 2.0384, "volume": 74754.0, "trend_signal": "0", "relative_strength": -1.094807, "market_dynamics": -0.822176}, {"day": "2025-06-02", "open": 2.0151, "high": 2.0924, "low": 2.0151, "close": 2.0525, "volume": 82005.0, "trend_signal": "0", "relative_strength": -2.361706, "market_dynamics": -0.814735}, {"day": "2025-06-03", "open": 2.064, "high": 2.0886, "low": 2.05, "close": 2.0788, "volume": 61105.0, "trend_signal": "0", "relative_strength": -1.330896, "market_dynamics": -0.864269}, {"day": "2025-06-04", "open": 2.0726, "high": 2.078, "low": 2.0249, "close": 2.034, "volume": 80434.0, "trend_signal": "0", "relative_strength": -3.494011, "market_dynamics": -0.706866}, {"day": "2025-06-05", "open": 2.0346, "high": 2.0733, "low": 2.0279, "close": 2.0629, "volume": 61449.0, "trend_signal": "0", "relative_strength": -2.442278, "market_dynamics": -0.64226}, {"day": "2025-06-06", "open": 2.0588, "high": 2.0843, "low": 2.0506, "close": 2.0768, "volume": 68401.0, "trend_signal": "0", "relative_strength": -2.187592, "market_dynamics": -0.547643}, {"day": "2025-06-09", "open": 2.082, "high": 2.0999, "low": 2.0681, "close": 2.0952, "volume": 63689.0, "trend_signal": "0", "relative_strength": -1.169777, "market_dynamics": -0.404582}, {"day": "2025-06-10", "open": 2.0901, "high": 2.1142, "low": 2.0779, "close": 2.088, "volume": 60527.0, "trend_signal": "0", "relative_strength": -0.993856, "market_dynamics": -0.26108}, {"day": "2025-06-11", "open": 2.0834, "high": 2.1736, "low": 2.0771, "close": 2.1668, "volume": 68959.0, "trend_signal": "0", "relative_strength": 2.352088, "market_dynamics": 0.081277}, {"day": "2025-06-12", "open": 2.1805, "high": 2.1898, "low": 2.1222, "close": 2.1429, "volume": 53700.0, "trend_signal": "0", "relative_strength": 1.18975, "market_dynamics": 0.310592}, {"day": "2025-06-13", "open": 2.1658, "high": 2.3045, "low": 2.1552, "close": 2.2276, "volume": 86673.0, "trend_signal": "1", "relative_strength": 3.171215, "market_dynamics": 0.728537}, {"day": "2025-06-16", "open": 2.3063, "high": 2.3163, "low": 2.1792, "close": 2.2199, "volume": 60732.0, "trend_signal": "1", "relative_strength": 2.494437, "market_dynamics": 1.068748}, {"day": "2025-06-17", "open": 2.21, "high": 2.2833, "low": 2.2053, "close": 2.2719, "volume": 55179.0, "trend_signal": "1", "relative_strength": 3.88416, "market_dynamics": 1.153859}, {"day": "2025-06-18", "open": 2.282, "high": 2.3208, "low": 2.2519, "close": 2.3086, "volume": 0.0, "trend_signal": "1", "relative_strength": 4.89891, "market_dynamics": 1.243317}, {"day": "2025-06-20", "open": 2.2966, "high": 2.3673, "low": 2.2868, "close": 2.3295, "volume": 40963.0, "trend_signal": "1", "relative_strength": 6.352396, "market_dynamics": 1.141609}, {"day": "2025-06-23", "open": 2.3915, "high": 2.4141, "low": 2.1682, "close": 2.2182, "volume": 42855.0, "trend_signal": "1", "relative_strength": 2.840234, "market_dynamics": 0.980404}, {"day": "2025-06-24", "open": 2.195, "high": 2.195, "low": 2.0841, "close": 2.0857, "volume": 26331.0, "trend_signal": "1", "relative_strength": -0.848656, "market_dynamics": 0.597088}, {"day": "2025-06-25", "open": 2.1071, "high": 2.1213, "low": 2.0795, "close": 2.0824, "volume": 25152.0, "trend_signal": "1", "relative_strength": -0.737365, "market_dynamics": 0.233175}, {"day": "2025-06-26", "open": 2.0906, "high": 2.1239, "low": 2.0756, "close": 2.099, "volume": 24805.0, "trend_signal": "0", "relative_strength": -0.344442, "market_dynamics": -0.203325}, {"day": "2025-06-27", "open": 2.1032, "high": 2.1114, "low": 2.059, "close": 2.0898, "volume": 20045.0, "trend_signal": "0", "relative_strength": -1.175329, "market_dynamics": -0.536971}, {"day": "2025-06-30", "open": 2.0876, "high": 2.1021, "low": 2.0758, "close": 2.0798, "volume": 53214.0, "trend_signal": "0", "relative_strength": -0.844045, "market_dynamics": -0.582042}, {"day": "2025-07-01", "open": 2.0654, "high": 2.1057, "low": 2.0585, "close": 2.1003, "volume": 51574.0, "trend_signal": "0", "relative_strength": -0.064653, "market_dynamics": -0.583652}, {"day": "2025-07-02", "open": 2.0964, "high": 2.1257, "low": 2.0813, "close": 2.1229, "volume": 58317.0, "trend_signal": "0", "relative_strength": -0.537977, "market_dynamics": -0.539233}, {"day": "2025-07-03", "open": 2.1192, "high": 2.1248, "low": 2.102, "close": 2.1186, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.441229, "market_dynamics": -0.564099}, {"day": "2025-07-04", "open": 2.118, "high": 2.1249, "low": 2.1033, "close": 2.1171, "volume": 0.0, "trend_signal": "0", "relative_strength": -0.441229, "market_dynamics": -0.670148}, {"day": "2025-07-07", "open": 2.1078, "high": 2.1601, "low": 2.0869, "close": 2.1522, "volume": 65359.0, "trend_signal": "0", "relative_strength": 1.795481, "market_dynamics": -0.561533}, {"day": "2025-07-08", "open": 2.1529, "high": 2.1988, "low": 2.1445, "close": 2.185, "volume": 75520.0, "trend_signal": "1", "relative_strength": 2.550123, "market_dynamics": -0.439615}, {"day": "2025-07-09", "open": 2.184, "high": 2.204, "low": 2.1723, "close": 2.1879, "volume": 57370.0, "trend_signal": "1", "relative_strength": 3.20067, "market_dynamics": -0.228035}, {"day": "2025-07-10", "open": 2.1941, "high": 2.2, "low": 2.1448, "close": 2.1524, "volume": 54734.0, "trend_signal": "1", "relative_strength": 1.162083, "market_dynamics": -0.057134}, {"day": "2025-07-11", "open": 2.1618, "high": 2.1944, "low": 2.1367, "close": 2.187, "volume": 60304.0, "trend_signal": "1", "relative_strength": 2.036007, "market_dynamics": 0.085524}, {"day": "2025-07-14", "open": 2.1958, "high": 2.2124, "low": 2.1571, "close": 2.1654, "volume": 53231.0, "trend_signal": "1", "relative_strength": 1.044826, "market_dynamics": 0.263472}, {"day": "2025-07-15", "open": 2.1616, "high": 2.1917, "low": 2.1466, "close": 2.1696, "volume": 74706.0, "trend_signal": "1", "relative_strength": 1.28227, "market_dynamics": 0.510646}, {"day": "2025-07-16", "open": 2.1719, "high": 2.1774, "low": 2.1287, "close": 2.144, "volume": 65282.0, "trend_signal": "0", "relative_strength": -0.3178, "market_dynamics": 0.698148}, {"day": "2025-07-17", "open": 2.1472, "high": 2.1731, "low": 2.1433, "close": 2.1704, "volume": 40810.0, "trend_signal": "0", "relative_strength": 0.470912, "market_dynamics": 0.665559}, {"day": "2025-07-18", "open": 2.1749, "high": 2.1922, "low": 2.146, "close": 2.1534, "volume": 52751.0, "trend_signal": "0", "relative_strength": -1.004315, "market_dynamics": 0.544063}, {"day": "2025-07-21", "open": 2.1455, "high": 2.1513, "low": 2.1168, "close": 2.1319, "volume": 31493.0, "trend_signal": "0", "relative_strength": -1.6518, "market_dynamics": 0.24164}, {"day": "2025-07-22", "open": 2.1281, "high": 2.1283, "low": 2.0945, "close": 2.1019, "volume": 32348.0, "trend_signal": "0", "relative_strength": -2.998464, "market_dynamics": -0.048018}, {"day": "2025-07-23", "open": 2.1042, "high": 2.126, "low": 2.0933, "close": 2.1213, "volume": 26968.0, "trend_signal": "0", "relative_strength": -1.649882, "market_dynamics": -0.310186}, {"day": "2025-07-24", "open": 2.1199, "high": 2.1357, "low": 2.0823, "close": 2.1042, "volume": 37483.0, "trend_signal": "0", "relative_strength": -2.468645, "market_dynamics": -0.615246}, {"day": "2025-07-25", "open": 2.1091, "high": 2.121, "low": 2.0857, "close": 2.097, "volume": 25381.0, "trend_signal": "0", "relative_strength": -2.065605, "market_dynamics": -0.874947}, {"day": "2025-07-28", "open": 2.0905, "high": 2.1515, "low": 2.0887, "close": 2.1352, "volume": 27964.0, "trend_signal": "0", "relative_strength": 0.032528, "market_dynamics": -0.931972}, {"day": "2025-07-29", "open": 2.1466, "high": 2.2292, "low": 2.1355, "close": 2.2184, "volume": 24845.0, "trend_signal": "0", "relative_strength": 3.222955, "market_dynamics": -0.734635}, {"day": "2025-07-30", "open": 2.2242, "high": 2.2888, "low": 2.1963, "close": 2.2691, "volume": 24137.0, "trend_signal": "0", "relative_strength": 6.097936, "market_dynamics": -0.310243}, {"day": "2025-07-31", "open": 2.2761, "high": 2.2761, "low": 2.2113, "close": 2.2156, "volume": 55580.0, "trend_signal": "1", "relative_strength": 5.627568, "market_dynamics": 0.217193}, {"day": "2025-08-01", "open": 2.1737, "high": 2.1776, "low": 2.103, "close": 2.1186, "volume": 75524.0, "trend_signal": "1", "relative_strength": 1.580245, "market_dynamics": 0.474915}, {"day": "2025-08-04", "open": 2.1025, "high": 2.1261, "low": 2.0763, "close": 2.1022, "volume": 56916.0, "trend_signal": "1", "relative_strength": 1.010843, "market_dynamics": 0.376784}, {"day": "2025-08-05", "open": 2.0992, "high": 2.1067, "low": 2.0826, "close": 2.0915, "volume": 50695.0, "trend_signal": "0", "relative_strength": 0.646134, "market_dynamics": 0.06085}, {"day": "2025-08-06", "open": 2.09, "high": 2.1384, "low": 2.0723, "close": 2.0904, "volume": 62277.0, "trend_signal": "0", "relative_strength": 0.457075, "market_dynamics": -0.275371}, {"day": "2025-08-07", "open": 2.0877, "high": 2.1159, "low": 2.0703, "close": 2.0775, "volume": 57509.0, "trend_signal": "0", "relative_strength": -0.423051, "market_dynamics": -0.483633}, {"day": "2025-08-08", "open": 2.0774, "high": 2.1015, "low": 2.0492, "close": 2.0861, "volume": 63985.0, "trend_signal": "0", "relative_strength": -0.075295, "market_dynamics": -0.537106}, {"day": "2025-08-11", "open": 2.0696, "high": 2.0979, "low": 2.0586, "close": 2.0766, "volume": 59261.0, "trend_signal": "0", "relative_strength": -0.313708, "market_dynamics": -0.551304}, {"day": "2025-08-12", "open": 2.0778, "high": 2.0928, "low": 2.0648, "close": 2.0744, "volume": 63832.0, "trend_signal": "0", "relative_strength": -0.123468, "market_dynamics": -0.569018}, {"day": "2025-08-13", "open": 2.071, "high": 2.0836, "low": 2.047, "close": 2.0704, "volume": 63616.0, "trend_signal": "0", "relative_strength": -0.444669, "market_dynamics": -0.528064}, {"day": "2025-08-14", "open": 2.077, "high": 2.1126, "low": 2.0748, "close": 2.1092, "volume": 49941.0, "trend_signal": "0", "relative_strength": 1.699401, "market_dynamics": -0.48221}, {"day": "2025-08-15", "open": 2.1093, "high": 2.113, "low": 2.0699, "close": 2.0725, "volume": 51868.0, "trend_signal": "0", "relative_strength": -0.487402, "market_dynamics": -0.564015}, {"day": "2025-08-18", "open": 2.0711, "high": 2.102, "low": 2.0562, "close": 2.0987, "volume": 42124.0, "trend_signal": "0", "relative_strength": 0.795144, "market_dynamics": -0.685343}, {"day": "2025-08-19", "open": 2.1015, "high": 2.1015, "low": 2.0732, "close": 2.089, "volume": 36073.0, "trend_signal": "0", "relative_strength": 1.030213, "market_dynamics": -0.847917}, {"day": "2025-08-20", "open": 2.0905, "high": 2.1333, "low": 2.0852, "close": 2.1283, "volume": 35309.0, "trend_signal": "0", "relative_strength": 2.120914, "market_dynamics": -0.84541}, {"day": "2025-08-21", "open": 2.1305, "high": 2.1644, "low": 2.1265, "close": 2.1597, "volume": 30315.0, "trend_signal": "0", "relative_strength": 2.634816, "market_dynamics": -0.447507}, {"day": "2025-08-22", "open": 2.1627, "high": 2.1739, "low": 2.1519, "close": 2.1585, "volume": 49799.0, "trend_signal": "0", "relative_strength": 1.88373, "market_dynamics": 0.092681}, {"day": "2025-08-25", "open": 2.158, "high": 2.1682, "low": 2.1448, "close": 2.1483, "volume": 30171.0, "trend_signal": "0", "relative_strength": 1.247367, "market_dynamics": 0.554873}, {"day": "2025-08-26", "open": 2.1553, "high": 2.1553, "low": 2.1038, "close": 2.1223, "volume": 39816.0, "trend_signal": "0", "relative_strength": 0.509078, "market_dynamics": 0.739856}, {"day": "2025-08-27", "open": 2.1368, "high": 2.1536, "low": 2.118, "close": 2.1489, "volume": 23330.0, "trend_signal": "0", "relative_strength": 1.448894, "market_dynamics": 0.675017}, {"day": "2025-08-28", "open": 2.1469, "high": 2.2337, "low": 2.1185, "close": 2.1991, "volume": 25012.0, "trend_signal": "0", "relative_strength": 3.310881, "market_dynamics": 0.60816}, {"day": "2025-08-29", "open": 2.2283, "high": 2.2971, "low": 2.1371, "close": 2.1876, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.914463, "market_dynamics": 0.598048}, {"day": "2025-09-02", "open": 1.9638, "high": 2.0466, "low": 1.955, "close": 2.0428, "volume": 110876.0, "trend_signal": "0", "relative_strength": -5.48455, "market_dynamics": 0.501303}, {"day": "2025-09-03", "open": 2.0378, "high": 2.0462, "low": 2.0003, "close": 2.012, "volume": 80029.0, "trend_signal": "0", "relative_strength": -6.535174, "market_dynamics": 0.3018}, {"day": "2025-09-04", "open": 2.0113, "high": 2.0283, "low": 1.9916, "close": 2.0095, "volume": 75263.0, "trend_signal": "0", "relative_strength": -5.908407, "market_dynamics": -0.047029}, {"day": "2025-09-05", "open": 2.0041, "high": 2.0071, "low": 1.9462, "close": 1.9642, "volume": 66131.0, "trend_signal": "0", "relative_strength": -7.504575, "market_dynamics": -0.426514}, {"day": "2025-09-08", "open": 1.968, "high": 2.003, "low": 1.9526, "close": 1.9586, "volume": 64919.0, "trend_signal": "0", "relative_strength": -8.287277, "market_dynamics": -0.697674}, {"day": "2025-09-09", "open": 1.9626, "high": 2.0101, "low": 1.9585, "close": 1.9925, "volume": 62442.0, "trend_signal": "0", "relative_strength": -6.528253, "market_dynamics": -0.824529}, {"day": "2025-09-10", "open": 1.993, "high": 2.0173, "low": 1.9878, "close": 2.008, "volume": 65941.0, "trend_signal": "0", "relative_strength": -5.903113, "market_dynamics": -0.863161}, {"day": "2025-09-11", "open": 2.009, "high": 2.0096, "low": 1.9615, "close": 1.9793, "volume": 66859.0, "trend_signal": "0", "relative_strength": -7.007754, "market_dynamics": -0.849534}, {"day": "2025-09-12", "open": 1.9734, "high": 2.0184, "low": 1.9533, "close": 1.9854, "volume": 52410.0, "trend_signal": "0", "relative_strength": -7.232647, "market_dynamics": -0.809504}, {"day": "2025-09-15", "open": 1.995, "high": 2.021, "low": 1.9823, "close": 2.0134, "volume": 48983.0, "trend_signal": "0", "relative_strength": -6.61772, "market_dynamics": -0.759711}, {"day": "2025-09-16", "open": 2.0143, "high": 2.0475, "low": 2.0026, "close": 2.0416, "volume": 48226.0, "trend_signal": "0", "relative_strength": -5.807106, "market_dynamics": -0.654067}, {"day": "2025-09-17", "open": 2.0373, "high": 2.0498, "low": 2.0188, "close": 2.0287, "volume": 47536.0, "trend_signal": "0", "relative_strength": -5.305564, "market_dynamics": -0.530709}, {"day": "2025-09-18", "open": 2.0228, "high": 2.0303, "low": 2.0008, "close": 2.0114, "volume": 38363.0, "trend_signal": "0", "relative_strength": -5.189204, "market_dynamics": -0.475128}, {"day": "2025-09-19", "open": 2.0145, "high": 2.0163, "low": 1.968, "close": 1.9707, "volume": 29889.0, "trend_signal": "0", "relative_strength": -6.581043, "market_dynamics": -0.575916}, {"day": "2025-09-22", "open": 1.97, "high": 1.9908, "low": 1.9482, "close": 1.9782, "volume": 33079.0, "trend_signal": "0", "relative_strength": -6.051395, "market_dynamics": -0.56312}, {"day": "2025-09-23", "open": 1.9799, "high": 2.0096, "low": 1.9682, "close": 1.9991, "volume": 26726.0, "trend_signal": "0", "relative_strength": -5.585103, "market_dynamics": -0.456656}, {"day": "2025-09-24", "open": 2.0072, "high": 2.0214, "low": 1.9959, "close": 2.0188, "volume": 26272.0, "trend_signal": "0", "relative_strength": -4.790378, "market_dynamics": -0.234988}, {"day": "2025-09-25", "open": 2.0135, "high": 2.0218, "low": 1.9854, "close": 2.0022, "volume": 34013.0, "trend_signal": "0", "relative_strength": -5.819939, "market_dynamics": 0.10469}, {"day": "2025-09-26", "open": 2.007, "high": 2.0506, "low": 1.9901, "close": 2.0376, "volume": 29905.0, "trend_signal": "0", "relative_strength": -4.599356, "market_dynamics": 0.308301}, {"day": "2025-09-29", "open": 2.025, "high": 2.0398, "low": 1.983, "close": 1.9951, "volume": 21432.0, "trend_signal": "0", "relative_strength": -6.3754, "market_dynamics": 0.273877}, {"day": "2025-09-30", "open": 1.9848, "high": 1.9848, "low": 1.9565, "close": 1.9729, "volume": 71621.0, "trend_signal": "0", "relative_strength": -6.902387, "market_dynamics": 0.292136}, {"day": "2025-10-01", "open": 1.9188, "high": 1.9309, "low": 1.8757, "close": 1.8859, "volume": 73004.0, "trend_signal": "0", "relative_strength": -11.398597, "market_dynamics": 0.137574}, {"day": "2025-10-02", "open": 1.8885, "high": 1.9043, "low": 1.8435, "close": 1.851, "volume": 86133.0, "trend_signal": "0", "relative_strength": -12.398049, "market_dynamics": -0.156173}, {"day": "2025-10-03", "open": 1.8503, "high": 1.8819, "low": 1.849, "close": 1.8605, "volume": 61435.0, "trend_signal": "0", "relative_strength": -12.163736, "market_dynamics": -0.387477}, {"day": "2025-10-06", "open": 1.87, "high": 1.9061, "low": 1.8693, "close": 1.9016, "volume": 72822.0, "trend_signal": "0", "relative_strength": -10.566509, "market_dynamics": -0.6326}, {"day": "2025-10-07", "open": 1.8987, "high": 1.9105, "low": 1.8676, "close": 1.8939, "volume": 64027.0, "trend_signal": "0", "relative_strength": -11.068081, "market_dynamics": -0.733843}, {"day": "2025-10-08", "open": 1.9086, "high": 1.9222, "low": 1.8966, "close": 1.9095, "volume": 60337.0, "trend_signal": "0", "relative_strength": -10.572757, "market_dynamics": -0.700957}, {"day": "2025-10-09", "open": 1.9045, "high": 1.9208, "low": 1.8752, "close": 1.8826, "volume": 67350.0, "trend_signal": "0", "relative_strength": -10.541184, "market_dynamics": -0.579436}, {"day": "2025-10-10", "open": 1.8799, "high": 1.8832, "low": 1.8053, "close": 1.8204, "volume": 67262.0, "trend_signal": "0", "relative_strength": -11.837056, "market_dynamics": -0.640847}, {"day": "2025-10-13", "open": 1.8124, "high": 1.8548, "low": 1.8124, "close": 1.8438, "volume": 56179.0, "trend_signal": "0", "relative_strength": -11.757849, "market_dynamics": -0.694048}, {"day": "2025-10-14", "open": 1.8491, "high": 1.8557, "low": 1.8078, "close": 1.8286, "volume": 48081.0, "trend_signal": "0", "relative_strength": -11.795277, "market_dynamics": -0.856603}, {"day": "2025-10-15", "open": 1.8267, "high": 1.8481, "low": 1.822, "close": 1.8344, "volume": 57195.0, "trend_signal": "0", "relative_strength": -11.321793, "market_dynamics": -0.952767}, {"day": "2025-10-16", "open": 1.8414, "high": 1.8505, "low": 1.8046, "close": 1.8117, "volume": 60784.0, "trend_signal": "0", "relative_strength": -12.654612, "market_dynamics": -1.054529}, {"day": "2025-10-17", "open": 1.8125, "high": 1.8405, "low": 1.7926, "close": 1.8377, "volume": 52148.0, "trend_signal": "0", "relative_strength": -10.543067, "market_dynamics": -1.056078}, {"day": "2025-10-20", "open": 1.832, "high": 1.8386, "low": 1.8073, "close": 1.8302, "volume": 33541.0, "trend_signal": "0", "relative_strength": -12.185574, "market_dynamics": -0.99463}, {"day": "2025-10-21", "open": 1.8261, "high": 1.8419, "low": 1.7978, "close": 1.8253, "volume": 32472.0, "trend_signal": "0", "relative_strength": -10.673288, "market_dynamics": -0.847062}, {"day": "2025-10-22", "open": 1.8285, "high": 1.8937, "low": 1.8241, "close": 1.865, "volume": 26843.0, "trend_signal": "0", "relative_strength": -8.543832, "market_dynamics": -0.434097}, {"day": "2025-10-23", "open": 1.892, "high": 1.939, "low": 1.8871, "close": 1.9269, "volume": 27033.0, "trend_signal": "0", "relative_strength": -6.923215, "market_dynamics": 0.014297}, {"day": "2025-10-24", "open": 1.9243, "high": 1.9446, "low": 1.916, "close": 1.9227, "volume": 22297.0, "trend_signal": "0", "relative_strength": -6.475629, "market_dynamics": 0.418439}, {"day": "2025-10-27", "open": 1.9209, "high": 1.9351, "low": 1.899, "close": 1.9204, "volume": 20814.0, "trend_signal": "0", "relative_strength": -5.760186, "market_dynamics": 0.659916}, {"day": "2025-10-28", "open": 1.9305, "high": 1.9338, "low": 1.8971, "close": 1.9252, "volume": 30042.0, "trend_signal": "0", "relative_strength": -4.733972, "market_dynamics": 0.755978}, {"day": "2025-10-29", "open": 1.9367, "high": 1.977, "low": 1.9239, "close": 1.9737, "volume": 27996.0, "trend_signal": "0", "relative_strength": -2.608164, "market_dynamics": 0.792263}, {"day": "2025-10-30", "open": 1.9751, "high": 2.0094, "low": 1.9495, "close": 2.0034, "volume": 17717.0, "trend_signal": "0", "relative_strength": -1.054899, "market_dynamics": 0.873534}, {"day": "2025-10-31", "open": 1.9842, "high": 2.0064, "low": 1.9692, "close": 1.9931, "volume": 78525.0, "trend_signal": "0", "relative_strength": -1.762763, "market_dynamics": 1.109317}, {"day": "2025-11-03", "open": 1.9008, "high": 1.9281, "low": 1.8838, "close": 1.9161, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.073719, "market_dynamics": 1.017711}, {"day": "2025-11-04", "open": 1.9187, "high": 1.9315, "low": 1.8899, "close": 1.9228, "volume": 61933.0, "trend_signal": "0", "relative_strength": -4.713245, "market_dynamics": 1.005575}, {"day": "2025-11-05", "open": 1.9213, "high": 1.9342, "low": 1.9006, "close": 1.9093, "volume": 59225.0, "trend_signal": "0", "relative_strength": -5.052791, "market_dynamics": 0.944191}, {"day": "2025-11-06", "open": 1.9132, "high": 1.9676, "low": 1.9114, "close": 1.9656, "volume": 88837.0, "trend_signal": "1", "relative_strength": -1.544782, "market_dynamics": 0.84545}, {"day": "2025-11-07", "open": 1.9588, "high": 1.9886, "low": 1.9353, "close": 1.9403, "volume": 82421.0, "trend_signal": "1", "relative_strength": -2.776354, "market_dynamics": 0.973503}, {"day": "2025-11-10", "open": 1.944, "high": 1.9785, "low": 1.9377, "close": 1.9711, "volume": 76605.0, "trend_signal": "1", "relative_strength": -2.575693, "market_dynamics": 0.986409}, {"day": "2025-11-11", "open": 1.963, "high": 2.0182, "low": 1.9524, "close": 2.012, "volume": 67360.0, "trend_signal": "1", "relative_strength": -1.021517, "market_dynamics": 1.09926}, {"day": "2025-11-12", "open": 2.0132, "high": 2.0136, "low": 1.9514, "close": 1.9554, "volume": 66123.0, "trend_signal": "1", "relative_strength": -3.547717, "market_dynamics": 0.897871}, {"day": "2025-11-13", "open": 1.9523, "high": 1.9827, "low": 1.9438, "close": 1.9597, "volume": 55073.0, "trend_signal": "1", "relative_strength": -3.193497, "market_dynamics": 0.732686}, {"day": "2025-11-14", "open": 1.9605, "high": 2.0214, "low": 1.9587, "close": 2.0116, "volume": 63128.0, "trend_signal": "1", "relative_strength": 0.47892, "market_dynamics": 0.637487}, {"day": "2025-11-17", "open": 2.0077, "high": 2.014, "low": 1.9823, "close": 1.9901, "volume": 47753.0, "trend_signal": "1", "relative_strength": -0.262021, "market_dynamics": 0.37552}, {"day": "2025-11-18", "open": 1.9835, "high": 2.0051, "low": 1.95, "close": 1.9993, "volume": 42051.0, "trend_signal": "1", "relative_strength": 0.077345, "market_dynamics": 0.306449}, {"day": "2025-11-19", "open": 1.994, "high": 1.9949, "low": 1.9228, "close": 1.9321, "volume": 34590.0, "trend_signal": "1", "relative_strength": -2.788813, "market_dynamics": 0.069602}, {"day": "2025-11-20", "open": 1.9378, "high": 1.9498, "low": 1.8979, "close": 1.9184, "volume": 31027.0, "trend_signal": "1", "relative_strength": -2.487917, "market_dynamics": -0.339489}, {"day": "2025-11-21", "open": 1.9135, "high": 1.9142, "low": 1.87, "close": 1.8834, "volume": 37446.0, "trend_signal": "1", "relative_strength": -3.857885, "market_dynamics": -0.675488}, {"day": "2025-11-24", "open": 1.8758, "high": 1.9024, "low": 1.8583, "close": 1.8966, "volume": 40731.0, "trend_signal": "0", "relative_strength": -3.015706, "market_dynamics": -0.964021}, {"day": "2025-11-25", "open": 1.8927, "high": 1.8957, "low": 1.8408, "close": 1.8572, "volume": 36543.0, "trend_signal": "0", "relative_strength": -4.669809, "market_dynamics": -1.105712}, {"day": "2025-11-26", "open": 1.8524, "high": 1.9036, "low": 1.8522, "close": 1.889, "volume": 24889.0, "trend_signal": "0", "relative_strength": -3.993705, "market_dynamics": -1.19056}, {"day": "2025-11-28", "open": 1.888, "high": 1.9317, "low": 1.8714, "close": 1.8959, "volume": 54580.0, "trend_signal": "0", "relative_strength": -5.008795, "market_dynamics": -1.093382}, {"day": "2025-12-01", "open": 1.8261, "high": 1.8748, "low": 1.8187, "close": 1.8689, "volume": 64412.0, "trend_signal": "0", "relative_strength": -6.656108, "market_dynamics": -1.065913}, {"day": "2025-12-02", "open": 1.8708, "high": 1.8755, "low": 1.8263, "close": 1.8303, "volume": 56655.0, "trend_signal": "0", "relative_strength": -7.6635, "market_dynamics": -1.046381}, {"day": "2025-12-03", "open": 1.8332, "high": 1.8524, "low": 1.8221, "close": 1.8272, "volume": 51731.0, "trend_signal": "0", "relative_strength": -7.909826, "market_dynamics": -1.037172}, {"day": "2025-12-04", "open": 1.8268, "high": 1.8386, "low": 1.8139, "close": 1.8271, "volume": 44842.0, "trend_signal": "0", "relative_strength": -7.981221, "market_dynamics": -1.185988}, {"day": "2025-12-05", "open": 1.8321, "high": 1.8515, "low": 1.8214, "close": 1.8341, "volume": 56540.0, "trend_signal": "0", "relative_strength": -8.067298, "market_dynamics": -1.24591}, {"day": "2025-12-08", "open": 1.842, "high": 1.8494, "low": 1.7933, "close": 1.7981, "volume": 61648.0, "trend_signal": "0", "relative_strength": -8.117435, "market_dynamics": -1.247916}, {"day": "2025-12-09", "open": 1.7957, "high": 1.8117, "low": 1.7853, "close": 1.7897, "volume": 42865.0, "trend_signal": "0", "relative_strength": -7.662776, "market_dynamics": -1.311038}, {"day": "2025-12-10", "open": 1.7949, "high": 1.8012, "low": 1.7638, "close": 1.7815, "volume": 52809.0, "trend_signal": "0", "relative_strength": -7.905243, "market_dynamics": -1.333075}, {"day": "2025-12-11", "open": 1.7941, "high": 1.7941, "low": 1.7452, "close": 1.7598, "volume": 49854.0, "trend_signal": "0", "relative_strength": -9.318051, "market_dynamics": -1.416167}, {"day": "2025-12-12", "open": 1.7661, "high": 1.7771, "low": 1.7445, "close": 1.7521, "volume": 45363.0, "trend_signal": "0", "relative_strength": -8.259537, "market_dynamics": -1.498895}, {"day": "2025-12-15", "open": 1.758, "high": 1.7625, "low": 1.7221, "close": 1.7323, "volume": 37248.0, "trend_signal": "0", "relative_strength": -8.841418, "market_dynamics": -1.536111}, {"day": "2025-12-16", "open": 1.7312, "high": 1.7312, "low": 1.6795, "close": 1.6809, "volume": 46640.0, "trend_signal": "0", "relative_strength": -10.401079, "market_dynamics": -1.567071}, {"day": "2025-12-17", "open": 1.6833, "high": 1.7159, "low": 1.6811, "close": 1.6943, "volume": 44286.0, "trend_signal": "0", "relative_strength": -10.454515, "market_dynamics": -1.610576}, {"day": "2025-12-18", "open": 1.7136, "high": 1.7158, "low": 1.6912, "close": 1.7013, "volume": 32453.0, "trend_signal": "0", "relative_strength": -9.38165, "market_dynamics": -1.664681}, {"day": "2025-12-19", "open": 1.6964, "high": 1.7186, "low": 1.6938, "close": 1.7082, "volume": 23995.0, "trend_signal": "0", "relative_strength": -9.380641, "market_dynamics": -1.667619}, {"day": "2025-12-22", "open": 1.7107, "high": 1.7483, "low": 1.7107, "close": 1.7422, "volume": 21974.0, "trend_signal": "0", "relative_strength": -8.224291, "market_dynamics": -1.496743}, {"day": "2025-12-23", "open": 1.7415, "high": 1.7535, "low": 1.7302, "close": 1.7432, "volume": 24125.0, "trend_signal": "0", "relative_strength": -9.103464, "market_dynamics": -1.197857}, {"day": "2025-12-24", "open": 1.7505, "high": 1.761, "low": 1.7428, "close": 1.7471, "volume": 17959.0, "trend_signal": "0", "relative_strength": -8.856093, "market_dynamics": -0.786945}, {"day": "2025-12-26", "open": 1.7492, "high": 1.7608, "low": 1.6949, "close": 1.6971, "volume": 23183.0, "trend_signal": "0", "relative_strength": -12.108517, "market_dynamics": -0.495368}, {"day": "2025-12-29", "open": 1.7007, "high": 1.7333, "low": 1.7007, "close": 1.7152, "volume": 19235.0, "trend_signal": "0", "relative_strength": -9.257506, "market_dynamics": -0.313778}, {"day": "2025-12-30", "open": 1.6983, "high": 1.732, "low": 1.6971, "close": 1.721, "volume": 17972.0, "trend_signal": "0", "relative_strength": -10.089994, "market_dynamics": -0.192313}, {"day": "2025-12-31", "open": 1.7301, "high": 1.7301, "low": 1.6994, "close": 1.7054, "volume": 44548.0, "trend_signal": "0", "relative_strength": -8.891293, "market_dynamics": -0.010795}, {"day": "2026-01-02", "open": 1.7105, "high": 1.7287, "low": 1.6847, "close": 1.6982, "volume": 53659.0, "trend_signal": "0", "relative_strength": -8.932662, "market_dynamics": 0.283594}, {"day": "2026-01-05", "open": 1.7034, "high": 1.7267, "low": 1.6656, "close": 1.72, "volume": 54657.0, "trend_signal": "0", "relative_strength": -9.470259, "market_dynamics": 0.552139}, {"day": "2026-01-06", "open": 1.7187, "high": 1.7359, "low": 1.6933, "close": 1.7006, "volume": 49405.0, "trend_signal": "0", "relative_strength": -10.996668, "market_dynamics": 0.722737}, {"day": "2026-01-07", "open": 1.6981, "high": 1.721, "low": 1.6826, "close": 1.6945, "volume": 55434.0, "trend_signal": "0", "relative_strength": -10.297658, "market_dynamics": 0.77186}, {"day": "2026-01-08", "open": 1.7016, "high": 1.7861, "low": 1.6929, "close": 1.7603, "volume": 63756.0, "trend_signal": "0", "relative_strength": -6.301584, "market_dynamics": 0.979162}, {"day": "2026-01-09", "open": 1.7749, "high": 1.801, "low": 1.7615, "close": 1.7806, "volume": 66305.0, "trend_signal": "0", "relative_strength": -5.645529, "market_dynamics": 1.165756}, {"day": "2026-01-12", "open": 1.781, "high": 1.8057, "low": 1.7704, "close": 1.7938, "volume": 54477.0, "trend_signal": "0", "relative_strength": -6.101486, "market_dynamics": 1.408605}, {"day": "2026-01-13", "open": 1.803, "high": 1.838, "low": 1.7975, "close": 1.8265, "volume": 54034.0, "trend_signal": "0", "relative_strength": -4.71136, "market_dynamics": 1.640838}, {"day": "2026-01-14", "open": 1.8219, "high": 1.8441, "low": 1.7661, "close": 1.8304, "volume": 56609.0, "trend_signal": "0", "relative_strength": -4.738192, "market_dynamics": 1.705165}, {"day": "2026-01-15", "open": 1.8202, "high": 1.8202, "low": 1.7633, "close": 1.7838, "volume": 41037.0, "trend_signal": "0", "relative_strength": -5.898589, "market_dynamics": 1.548738}, {"day": "2026-01-16", "open": 1.7883, "high": 1.7993, "low": 1.7775, "close": 1.7852, "volume": 39391.0, "trend_signal": "0", "relative_strength": -5.213007, "market_dynamics": 1.432141}, {"day": "2026-01-20", "open": 1.78, "high": 1.8292, "low": 1.7671, "close": 1.8238, "volume": 39734.0, "trend_signal": "1", "relative_strength": -4.998037, "market_dynamics": 1.349268}, {"day": "2026-01-21", "open": 1.8124, "high": 1.8587, "low": 1.8, "close": 1.8574, "volume": 23567.0, "trend_signal": "1", "relative_strength": -4.121984, "market_dynamics": 1.248483}, {"day": "2026-01-22", "open": 1.8574, "high": 1.8583, "low": 1.797, "close": 1.8172, "volume": 24309.0, "trend_signal": "1", "relative_strength": -6.213824, "market_dynamics": 1.210933}, {"day": "2026-01-23", "open": 1.818, "high": 1.862, "low": 1.818, "close": 1.851, "volume": 28399.0, "trend_signal": "1", "relative_strength": -5.629118, "market_dynamics": 1.22196}, {"day": "2026-01-26", "open": 1.8653, "high": 1.8653, "low": 1.8121, "close": 1.8201, "volume": 27712.0, "trend_signal": "1", "relative_strength": -8.345065, "market_dynamics": 1.0434}, {"day": "2026-01-27", "open": 1.824, "high": 1.8764, "low": 1.805, "close": 1.8652, "volume": 21822.0, "trend_signal": "1", "relative_strength": -5.666753, "market_dynamics": 0.990514}, {"day": "2026-01-28", "open": 1.8798, "high": 1.9, "low": 1.8631, "close": 1.8923, "volume": 17647.0, "trend_signal": "1", "relative_strength": -5.156607, "market_dynamics": 1.058128}, {"day": "2026-01-29", "open": 1.8999, "high": 1.9446, "low": 1.8968, "close": 1.92, "volume": 14488.0, "trend_signal": "1", "relative_strength": -4.817139, "market_dynamics": 1.014633}, {"day": "2026-01-30", "open": 1.895, "high": 1.9403, "low": 1.89, "close": 1.9228, "volume": 65034.0, "trend_signal": "1", "relative_strength": -1.389235, "market_dynamics": 1.235541}, {"day": "2026-02-02", "open": 1.9399, "high": 1.9399, "low": 1.8398, "close": 1.8514, "volume": 67257.0, "trend_signal": "1", "relative_strength": -0.151721, "market_dynamics": 1.176663}, {"day": "2026-02-03", "open": 1.8546, "high": 1.918, "low": 1.8305, "close": 1.8979, "volume": 54527.0, "trend_signal": "1", "relative_strength": 0.252712, "market_dynamics": 1.173482}, {"day": "2026-02-04", "open": 1.9054, "high": 1.97, "low": 1.8941, "close": 1.9652, "volume": 69195.0, "trend_signal": "1", "relative_strength": 3.137333, "market_dynamics": 1.261936}, {"day": "2026-02-05", "open": 1.9489, "high": 1.9662, "low": 1.9111, "close": 1.9266, "volume": 62899.0, "trend_signal": "1", "relative_strength": 2.272017, "market_dynamics": 1.219705}, {"day": "2026-02-06", "open": 1.925, "high": 1.9647, "low": 1.9104, "close": 1.9532, "volume": 78973.0, "trend_signal": "1", "relative_strength": 3.601623, "market_dynamics": 1.37219}, {"day": "2026-02-09", "open": 1.946, "high": 2.0003, "low": 1.935, "close": 1.9855, "volume": 63936.0, "trend_signal": "1", "relative_strength": 4.983185, "market_dynamics": 1.426543}, {"day": "2026-02-10", "open": 1.9881, "high": 1.9893, "low": 1.9549, "close": 1.9592, "volume": 57819.0, "trend_signal": "1", "relative_strength": 4.334257, "market_dynamics": 1.352858}, {"day": "2026-02-11", "open": 1.967, "high": 2.012, "low": 1.9647, "close": 1.9789, "volume": 49026.0, "trend_signal": "1", "relative_strength": 4.481826, "market_dynamics": 1.326859}, {"day": "2026-02-12", "open": 1.984, "high": 1.9883, "low": 1.9059, "close": 1.9159, "volume": 55618.0, "trend_signal": "1", "relative_strength": 2.821419, "market_dynamics": 0.997607}, {"day": "2026-02-13", "open": 1.917, "high": 1.9192, "low": 1.8931, "close": 1.911, "volume": 50841.0, "trend_signal": "1", "relative_strength": 2.423491, "market_dynamics": 0.596446}, {"day": "2026-02-17", "open": 1.911, "high": 1.9352, "low": 1.894, "close": 1.9144, "volume": 48899.0, "trend_signal": "1", "relative_strength": 4.34287, "market_dynamics": 0.160434}, {"day": "2026-02-18", "open": 1.9114, "high": 1.9774, "low": 1.9089, "close": 1.968, "volume": 36968.0, "trend_signal": "1", "relative_strength": 5.091962, "market_dynamics": -0.244064}, {"day": "2026-02-19", "open": 1.9707, "high": 2.0188, "low": 1.9587, "close": 2.0066, "volume": 37338.0, "trend_signal": "1", "relative_strength": 6.438415, "market_dynamics": -0.281051}, {"day": "2026-02-20", "open": 2.008, "high": 2.0263, "low": 1.9917, "close": 1.9973, "volume": 31459.0, "trend_signal": "1", "relative_strength": 4.887094, "market_dynamics": -0.251581}, {"day": "2026-02-23", "open": 1.9901, "high": 2.0093, "low": 1.9671, "close": 1.9892, "volume": 29535.0, "trend_signal": "1", "relative_strength": 4.140893, "market_dynamics": -0.020609}, {"day": "2026-02-24", "open": 1.9867, "high": 2.0068, "low": 1.964, "close": 1.9714, "volume": 38497.0, "trend_signal": "1", "relative_strength": 3.346765, "market_dynamics": -0.003638}, {"day": "2026-02-25", "open": 1.9914, "high": 2.0032, "low": 1.9757, "close": 1.9914, "volume": 20476.0, "trend_signal": "1", "relative_strength": 3.581458, "market_dynamics": -0.167944}, {"day": "2026-02-26", "open": 1.9997, "high": 2.0402, "low": 1.9616, "close": 2.0323, "volume": 15275.0, "trend_signal": "1", "relative_strength": 6.055733, "market_dynamics": -0.03951}, {"day": "2026-02-27", "open": 2.0397, "high": 2.0933, "low": 2.0395, "close": 2.0779, "volume": 62934.0, "trend_signal": "1", "relative_strength": 7.040909, "market_dynamics": 0.215648}, {"day": "2026-03-02", "open": 2.484, "high": 2.4955, "low": 2.3274, "close": 2.3706, "volume": 119405.0, "trend_signal": "1", "relative_strength": 19.575663, "market_dynamics": 0.74691}, {"day": "2026-03-03", "open": 2.3641, "high": 2.5328, "low": 2.3566, "close": 2.4574, "volume": 126254.0, "trend_signal": "1", "relative_strength": 22.486435, "market_dynamics": 1.369481}, {"day": "2026-03-04", "open": 2.4681, "high": 2.5427, "low": 2.45, "close": 2.5149, "volume": 111186.0, "trend_signal": "1", "relative_strength": 24.833597, "market_dynamics": 1.733349}, {"day": "2026-03-05", "open": 2.5436, "high": 2.6861, "low": 2.533, "close": 2.6709, "volume": 132114.0, "trend_signal": "1", "relative_strength": 29.412876, "market_dynamics": 1.862773}, {"day": "2026-03-06", "open": 2.6365, "high": 2.7699, "low": 2.5758, "close": 2.7466, "volume": 115622.0, "trend_signal": "1", "relative_strength": 27.547632, "market_dynamics": 1.856712}, {"day": "2026-03-09", "open": 2.84, "high": 3.2205, "low": 2.542, "close": 2.8084, "volume": 112538.0, "trend_signal": "1", "relative_strength": 28.432919, "market_dynamics": 1.836795}, {"day": "2026-03-10", "open": 2.6429, "high": 2.7646, "low": 2.5072, "close": 2.6403, "volume": 76015.0, "trend_signal": "1", "relative_strength": 22.847996, "market_dynamics": 1.647074}, {"day": "2026-03-11", "open": 2.7111, "high": 2.8216, "low": 2.6308, "close": 2.7883, "volume": 57416.0, "trend_signal": "1", "relative_strength": 26.729725, "market_dynamics": 1.449837}, {"day": "2026-03-12", "open": 2.8185, "high": 2.9907, "low": 2.8026, "close": 2.9646, "volume": 58825.0, "trend_signal": "1", "relative_strength": 30.686912, "market_dynamics": 1.277088}, {"day": "2026-03-13", "open": 2.9821, "high": 3.0669, "low": 2.9003, "close": 3.0414, "volume": 53794.0, "trend_signal": "1", "relative_strength": 33.076112, "market_dynamics": 1.113481}, {"day": "2026-03-16", "open": 3.09, "high": 3.1181, "low": 2.9758, "close": 3.0003, "volume": 44811.0, "trend_signal": "1", "relative_strength": 32.772915, "market_dynamics": 1.084349}, {"day": "2026-03-17", "open": 3.009, "high": 3.1448, "low": 3.009, "close": 3.1234, "volume": 36905.0, "trend_signal": "1", "relative_strength": 35.574499, "market_dynamics": 1.063623}, {"day": "2026-03-18", "open": 3.1358, "high": 3.2451, "low": 3.0341, "close": 3.0985, "volume": 43293.0, "trend_signal": "1", "relative_strength": 32.643799, "market_dynamics": 1.020034}, {"day": "2026-03-19", "open": 3.1612, "high": 3.2711, "low": 3.0398, "close": 3.1271, "volume": 31422.0, "trend_signal": "1", "relative_strength": 33.48424, "market_dynamics": 0.981949}, {"day": "2026-03-20", "open": 3.1131, "high": 3.3323, "low": 3.0747, "close": 3.2862, "volume": 28787.0, "trend_signal": "1", "relative_strength": 38.451146, "market_dynamics": 0.980106}, {"day": "2026-03-23", "open": 3.3734, "high": 3.4079, "low": 2.8972, "close": 2.9749, "volume": 21014.0, "trend_signal": "1", "relative_strength": 29.397032, "market_dynamics": 0.738917}, {"day": "2026-03-24", "open": 2.9746, "high": 3.1551, "low": 2.9677, "close": 3.148, "volume": 20331.0, "trend_signal": "1", "relative_strength": 33.501624, "market_dynamics": 0.516158}, {"day": "2026-03-25", "open": 3.0483, "high": 3.06, "low": 2.9127, "close": 3.0124, "volume": 23399.0, "trend_signal": "1", "relative_strength": 27.182333, "market_dynamics": 0.14125}, {"day": "2026-03-26", "open": 3.0081, "high": 3.1588, "low": 3.0081, "close": 3.1302, "volume": 18731.0, "trend_signal": "1", "relative_strength": 29.499137, "market_dynamics": -0.22524}, {"day": "2026-03-27", "open": 3.1032, "high": 3.2862, "low": 3.0649, "close": 3.2501, "volume": 20106.0, "trend_signal": "1", "relative_strength": 31.100051, "market_dynamics": -0.326127}, {"day": "2026-03-30", "open": 3.316, "high": 3.3996, "low": 3.2697, "close": 3.3515, "volume": 16710.0, "trend_signal": "1", "relative_strength": 33.120485, "market_dynamics": -0.378323}, {"day": "2026-03-31", "open": 3.399, "high": 3.399, "low": 3.2663, "close": 3.3123, "volume": 56120.0, "trend_signal": "1", "relative_strength": 30.177351, "market_dynamics": -0.171855}, {"day": "2026-04-01", "open": 3.1877, "high": 3.2595, "low": 3.0615, "close": 3.0914, "volume": 60748.0, "trend_signal": "1", "relative_strength": 21.211764, "market_dynamics": -0.14929}, {"day": "2026-04-02", "open": 3.0848, "high": 3.3167, "low": 3.0372, "close": 3.288, "volume": 0.0, "trend_signal": "1", "relative_strength": 25.363446, "market_dynamics": -0.220939}, {"day": "2026-04-06", "open": 3.306, "high": 3.3456, "low": 3.2092, "close": 3.3082, "volume": 29982.0, "trend_signal": "1", "relative_strength": 24.475576, "market_dynamics": -0.256021}, {"day": "2026-04-07", "open": 3.2962, "high": 3.3655, "low": 3.2064, "close": 3.3052, "volume": 48836.0, "trend_signal": "1", "relative_strength": 23.430085, "market_dynamics": -0.382079}, {"day": "2026-04-08", "open": 3.2001, "high": 3.2248, "low": 2.8871, "close": 3.0059, "volume": 65595.0, "trend_signal": "1", "relative_strength": 16.815633, "market_dynamics": -0.498098}, {"day": "2026-04-09", "open": 3.028, "high": 3.1151, "low": 2.9677, "close": 3.0007, "volume": 55142.0, "trend_signal": "1", "relative_strength": 14.923523, "market_dynamics": -0.596254}, {"day": "2026-04-10", "open": 3.0139, "high": 3.072, "low": 2.9849, "close": 3.0373, "volume": 53767.0, "trend_signal": "1", "relative_strength": 15.720536, "market_dynamics": -0.816885}, {"day": "2026-04-13", "open": 3.11, "high": 3.2084, "low": 3.0706, "close": 3.116, "volume": 46459.0, "trend_signal": "1", "relative_strength": 16.396353, "market_dynamics": -0.949845}, {"day": "2026-04-14", "open": 3.0939, "high": 3.1156, "low": 3.01, "close": 3.0395, "volume": 44128.0, "trend_signal": "1", "relative_strength": 13.400327, "market_dynamics": -1.037727}, {"day": "2026-04-15", "open": 3.0387, "high": 3.1, "low": 2.9952, "close": 3.0692, "volume": 43684.0, "trend_signal": "1", "relative_strength": 13.292929, "market_dynamics": -0.993892}, {"day": "2026-04-16", "open": 3.0627, "high": 3.1655, "low": 3.044, "close": 3.1637, "volume": 38416.0, "trend_signal": "1", "relative_strength": 15.108569, "market_dynamics": -0.909746}, {"day": "2026-04-17", "open": 3.16, "high": 3.173, "low": 2.89, "close": 3.0048, "volume": 48074.0, "trend_signal": "0", "relative_strength": 11.040103, "market_dynamics": -1.048348}, {"day": "2026-04-20", "open": 3.1414, "high": 3.1644, "low": 3.0683, "close": 3.1168, "volume": 25437.0, "trend_signal": "0", "relative_strength": 13.113473, "market_dynamics": -1.090238}, {"day": "2026-04-21", "open": 3.078, "high": 3.2456, "low": 3.0771, "close": 3.2098, "volume": 27473.0, "trend_signal": "1", "relative_strength": 14.953968, "market_dynamics": -1.065598}, {"day": "2026-04-22", "open": 3.2198, "high": 3.3704, "low": 3.1574, "close": 3.3579, "volume": 28633.0, "trend_signal": "1", "relative_strength": 17.836282, "market_dynamics": -0.835338}, {"day": "2026-04-23", "open": 3.3364, "high": 3.499, "low": 3.3195, "close": 3.4621, "volume": 31337.0, "trend_signal": "1", "relative_strength": 19.734183, "market_dynamics": -0.427688}, {"day": "2026-04-24", "open": 3.47, "high": 3.4939, "low": 3.3922, "close": 3.4626, "volume": 29172.0, "trend_signal": "1", "relative_strength": 19.069596, "market_dynamics": 0.020651}, {"day": "2026-04-27", "open": 3.4992, "high": 3.5364, "low": 3.4504, "close": 3.491, "volume": 28318.0, "trend_signal": "1", "relative_strength": 18.156291, "market_dynamics": 0.349337}, {"day": "2026-04-28", "open": 3.4913, "high": 3.579, "low": 3.4586, "close": 3.5604, "volume": 26257.0, "trend_signal": "1", "relative_strength": 18.844246, "market_dynamics": 0.535703}, {"day": "2026-04-29", "open": 3.5747, "high": 3.7684, "low": 3.5525, "close": 3.7411, "volume": 23035.0, "trend_signal": "1", "relative_strength": 21.828483, "market_dynamics": 0.684835}, {"day": "2026-04-30", "open": 3.7535, "high": 3.8232, "low": 3.6846, "close": 3.7715, "volume": 71871.0, "trend_signal": "1", "relative_strength": 21.396293, "market_dynamics": 0.965885}, {"day": "2026-05-01", "open": 3.6311, "high": 3.6768, "low": 3.5355, "close": 3.5952, "volume": 63683.0, "trend_signal": "1", "relative_strength": 15.054809, "market_dynamics": 1.097821}, {"day": "2026-05-04", "open": 3.569, "high": 3.764, "low": 3.54, "close": 3.7382, "volume": 51258.0, "trend_signal": "1", "relative_strength": 16.957754, "market_dynamics": 1.17608}, {"day": "2026-05-05", "open": 3.7138, "high": 3.7292, "low": 3.599, "close": 3.6206, "volume": 51883.0, "trend_signal": "1", "relative_strength": 13.354577, "market_dynamics": 1.140004}, {"day": "2026-05-06", "open": 3.643, "high": 3.6467, "low": 3.2869, "close": 3.4593, "volume": 62195.0, "trend_signal": "1", "relative_strength": 10.110906, "market_dynamics": 0.844527}, {"day": "2026-05-07", "open": 3.4434, "high": 3.527, "low": 3.3352, "close": 3.456, "volume": 58175.0, "trend_signal": "1", "relative_strength": 9.588018, "market_dynamics": 0.641273}, {"day": "2026-05-08", "open": 3.527, "high": 3.5413, "low": 3.4184, "close": 3.5267, "volume": 59670.0, "trend_signal": "1", "relative_strength": 10.1322, "market_dynamics": 0.389605}, {"day": "2026-05-11", "open": 3.5751, "high": 3.6506, "low": 3.5559, "close": 3.5998, "volume": 52833.0, "trend_signal": "1", "relative_strength": 9.36721, "market_dynamics": 0.191104}, {"day": "2026-05-12", "open": 3.5926, "high": 3.7158, "low": 3.5926, "close": 3.6977, "volume": 42541.0, "trend_signal": "1", "relative_strength": 10.015484, "market_dynamics": 0.074572}, {"day": "2026-05-13", "open": 3.6996, "high": 3.7026, "low": 3.6, "close": 3.6187, "volume": 54725.0, "trend_signal": "1", "relative_strength": 6.960999, "market_dynamics": -0.055715}, {"day": "2026-05-14", "open": 3.6062, "high": 3.6406, "low": 3.5247, "close": 3.6057, "volume": 41169.0, "trend_signal": "1", "relative_strength": 7.251622, "market_dynamics": -0.238067}, {"day": "2026-05-15", "open": 3.6312, "high": 3.7151, "low": 3.6149, "close": 3.7019, "volume": 39701.0, "trend_signal": "1", "relative_strength": 9.973806, "market_dynamics": -0.342849}, {"day": "2026-05-18", "open": 3.706, "high": 3.7777, "low": 3.6619, "close": 3.7607, "volume": 30342.0, "trend_signal": "1", "relative_strength": 9.444048, "market_dynamics": -0.425718}, {"day": "2026-05-19", "open": 3.7143, "high": 3.7227, "low": 3.64, "close": 3.6962, "volume": 37287.0, "trend_signal": "1", "relative_strength": 7.393764, "market_dynamics": -0.508782}, {"day": "2026-05-20", "open": 3.6804, "high": 3.6808, "low": 3.4622, "close": 3.4874, "volume": 31031.0, "trend_signal": "1", "relative_strength": 2.965283, "market_dynamics": -0.689867}, {"day": "2026-05-21", "open": 3.5099, "high": 3.5597, "low": 3.359, "close": 3.3796, "volume": 33621.0, "trend_signal": "1", "relative_strength": 0.384878, "market_dynamics": -0.956365}, {"day": "2026-05-22", "open": 3.4374, "high": 3.4874, "low": 3.3886, "close": 3.4539, "volume": 34234.0, "trend_signal": "1", "relative_strength": 2.406645, "market_dynamics": -1.212507}, {"day": "2026-05-26", "open": 3.39, "high": 3.39, "low": 3.2061, "close": 3.2205, "volume": 36336.0, "trend_signal": "0", "relative_strength": -3.475654, "market_dynamics": -1.464004}, {"day": "2026-05-27", "open": 3.2125, "high": 3.222, "low": 3.0539, "close": 3.1337, "volume": 24731.0, "trend_signal": "0", "relative_strength": -4.72563, "market_dynamics": -1.58363}, {"day": "2026-05-28", "open": 3.1524, "high": 3.2205, "low": 3.0849, "close": 3.1852, "volume": 26030.0, "trend_signal": "0", "relative_strength": -4.197943, "market_dynamics": -1.638864}, {"day": "2026-05-29", "open": 3.1777, "high": 3.193, "low": 3.07, "close": 3.1267, "volume": 64388.0, "trend_signal": "0", "relative_strength": -5.234048, "market_dynamics": -1.576567}, {"day": "2026-06-01", "open": 3.0547, "high": 3.1716, "low": 3.0487, "close": 3.0847, "volume": 64388.0, "trend_signal": "0", "relative_strength": -7.523598, "market_dynamics": -1.483737}]}