{"asset": {"name": "Rough Rice", "group": "Grains", "unit": "US cents per hundredweight", "page_url": "https://sharemaestro.com/commodities/assets/rough-rice/", "api_url": "https://sharemaestro.com/commodities/api/assets/rough-rice/"}, "latest_daily": {"day": "2026-06-01", "open": 1266.0, "high": 1274.0, "low": 1242.5, "close": 1250.0, "volume": 1358.0, "trend_signal": "1", "relative_strength": 8.25836, "market_dynamics": 0.447892}, "latest_snapshot": {"asset": {"name": "Rough Rice", "group": "Grains", "unit": "US cents per hundredweight", "page_url": "https://sharemaestro.com/commodities/assets/rough-rice/", "api_url": "https://sharemaestro.com/commodities/api/assets/rough-rice/"}, "captured_at": "2026-06-02T15:09:47.601416+00:00", "price": 12.41, "day_change_percent": -99.0072, "high": 12.43, "low": 12.41}, "summary": "Rough Rice closed the latest daily bar at 1250.0000000000. Across the latest 12 available daily bars, price changed 0.73%. Trend Signal is 1, Relative Strength is 8.258360, and Market Dynamics is 0.447892. Live price is 12.4100000000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [1495.0, 1498.0, 1481.5, 1441.0, 1407.5, 1401.0, 1405.0, 1391.5, 1376.0, 1361.0, 1402.5, 1404.5, 1384.0, 1385.0, 1384.0, 1403.5, 1427.0, 1437.0, 1437.0, 1453.5, 1483.0, 1464.0, 1480.5, 1499.0, 1482.0, 1485.0, 1467.5, 1447.5, 1420.0, 1413.0, 1393.5, 1384.5, 1373.0, 1355.0, 1350.0, 1365.0, 1371.5, 1393.0, 1397.5, 1381.0, 1404.0, 1401.5, 1401.0, 1399.5, 1395.5, 1360.0, 1344.5, 1345.5, 1322.0, 1328.0, 1328.5, 1334.5, 1328.0, 1306.0, 1289.0, 1324.5, 1368.0, 1375.0, 1354.0, 1352.5, 1342.5, 1348.0, 1353.0, 1327.5, 1331.0, 1342.0, 1336.5, 1318.5, 1318.0, 1346.5, 1351.5, 1357.0, 1330.0, 1322.5, 1307.5, 1307.5, 1332.0, 1351.0, 1355.0, 1324.5, 1350.5, 1371.0, 1373.0, 1340.0, 1347.0, 1354.5, 1330.5, 1320.5, 1311.0, 1293.5, 1251.0, 1247.5, 1294.5, 1280.5, 1261.5, 1244.5, 1260.0, 1271.5, 1247.5, 1240.5, 1231.5, 1202.5, 1246.5, 1291.0, 1281.5, 1269.0, 1270.0, 1316.0, 1291.5, 1317.0, 1332.5, 1349.5, 1335.5, 1349.5, 1337.5, 1317.5, 1349.5, 1361.5, 1365.0, 1362.0, 1371.5, 1367.0, 1373.5, 1377.0, 1342.0, 1353.0, 1356.0, 1353.0, 1341.0, 1356.0, 1326.0, 1304.0, 1310.5, 1295.5, 1266.0, 1261.5, 1261.0, 1241.5, 1268.0, 1279.5, 1258.0, 1244.5, 1237.5, 1266.5, 1266.0, 1252.0, 1236.5, 1232.0, 1238.0, 1253.5, 1254.5, 1261.5, 1247.0, 1238.5, 1235.5, 1228.0, 1225.0, 1228.0, 1252.5, 1251.5, 1270.5, 1272.0, 1297.0, 1278.0, 1278.5, 1278.0, 1270.0, 1258.5, 1251.0, 1205.5, 1173.5, 1152.5, 1167.0, 1186.5, 1152.5, 1152.0, 1179.0, 1168.5, 1175.0, 1161.5, 1158.0, 1134.5, 1134.5, 1132.5, 1137.5, 1122.5, 1153.0, 1174.0, 1159.0, 1152.0, 1150.0, 1146.5, 1148.0, 1143.0, 1137.0, 1124.5, 1136.0, 1116.5, 1107.5, 1101.0, 1111.0, 1103.5, 1089.0, 1072.5, 1088.5, 1068.0, 1071.5, 1072.5, 1058.5, 1069.0, 1062.0, 1048.0, 1047.0, 1026.0, 1024.0, 1016.0, 1028.5, 1028.5, 1001.5, 1023.5, 1026.5, 1023.5, 1020.0, 994.5, 1001.5, 1002.5, 1012.5, 1033.5, 1028.5, 1012.5, 1014.0, 1044.0, 1035.0, 1010.5, 1003.0, 1044.5, 1041.5, 1017.0, 1013.5, 1007.5, 1017.5, 1011.5, 991.5, 1009.0, 998.5, 1014.5, 1009.5, 993.5, 982.5, 986.0, 975.0, 949.5, 938.0, 957.5, 978.5, 984.0, 981.0, 991.5, 978.5, 951.0, 948.0, 959.5, 940.5, 992.0, 1007.0, 1011.0, 993.5, 998.0, 999.0, 1034.0, 1025.5, 1060.0, 1060.0, 1069.0, 1079.0, 1068.5, 1065.5, 1093.5, 1096.0, 1101.0, 1112.0, 1103.0, 1111.5, 1109.0, 1106.5, 1127.0, 1123.0, 1119.0, 1123.0, 1113.5, 1120.0, 1102.0, 1075.5, 1027.5, 1016.5, 1016.5, 998.5, 986.0, 990.5, 994.5, 1039.5, 1062.0, 1058.5, 1043.5, 1079.0, 1090.0, 1101.5, 1091.5, 1096.5, 1100.5, 1103.5, 1138.0, 1134.0, 1135.0, 1133.0, 1109.5, 1093.5, 1099.0, 1097.5, 1097.0, 1109.0, 1132.0, 1137.5, 1128.0, 1123.0, 1108.0, 1114.5, 1105.5, 1090.5, 1079.5, 1066.0, 1078.5, 1090.5, 1083.5, 1110.0, 1103.5, 1099.0, 1110.0, 1101.5, 1080.0, 1074.0, 1057.5, 1053.5, 1079.5, 1087.5, 1137.0, 1171.0, 1181.5, 1166.5, 1182.0, 1189.5, 1204.0, 1235.0, 1241.0, 1257.0, 1281.5, 1297.0, 1292.5, 1300.5, 1298.5, 1300.0, 1280.5, 1293.0, 1260.5, 1250.0], "trendLine": [1495.65, 1496.55, 1497.7, 1497.533333, 1496.45, 1495.283333, 1493.616667, 1490.633333, 1486.7, 1483.15, 1479.75, 1476.016667, 1471.833333, 1467.6, 1463.166667, 1459.466667, 1457.25, 1454.733333, 1452.066667, 1449.8, 1448.266667, 1446.083333, 1444.966667, 1444.416667, 1443.533333, 1442.666667, 1441.283333, 1439.416667, 1436.733333, 1433.9, 1430.516667, 1426.733333, 1423.116667, 1420.25, 1418.333333, 1417.133333, 1416.016667, 1416.066667, 1416.783333, 1417.45, 1417.5, 1417.4, 1417.966667, 1418.45, 1418.833333, 1417.383333, 1414.633333, 1411.583333, 1407.75, 1403.566667, 1398.416667, 1394.1, 1389.016667, 1382.583333, 1376.15, 1370.8, 1367.483333, 1365.066667, 1362.866667, 1360.85, 1359.15, 1357.933333, 1357.266667, 1356.35, 1355.716667, 1354.95, 1353.783333, 1351.3, 1348.65, 1347.5, 1345.75, 1344.266667, 1341.9, 1339.333333, 1336.4, 1334.65, 1334.233333, 1334.416667, 1335.516667, 1335.4, 1336.133333, 1337.35, 1338.85, 1339.983333, 1341.916667, 1342.916667, 1341.666667, 1339.85, 1338.416667, 1336.45, 1333.4, 1330.05, 1328.1, 1326.533333, 1324.216667, 1320.966667, 1318.416667, 1316.85, 1314.5, 1310.966667, 1306.966667, 1301.816667, 1299.033333, 1297.983333, 1297.116667, 1295.833333, 1293.766667, 1292.6, 1290.483333, 1290.233333, 1289.633333, 1288.916667, 1287.666667, 1287.983333, 1287.666667, 1286.433333, 1287.066667, 1288.433333, 1290.233333, 1292.516667, 1296.533333, 1300.516667, 1303.15, 1306.366667, 1309.05, 1312.666667, 1315.866667, 1318.583333, 1321.7, 1325.55, 1328.7, 1332.083333, 1334.216667, 1334.366667, 1333.85, 1333.6, 1333.3, 1330.816667, 1330.033333, 1328.783333, 1326.3, 1322.8, 1319.533333, 1316.766667, 1314.383333, 1312.2, 1308.433333, 1304.116667, 1299.883333, 1296.266667, 1292.366667, 1288.85, 1284.633333, 1280.016667, 1276.466667, 1272.3, 1267.933333, 1263.766667, 1260.816667, 1257.333333, 1255.483333, 1254.416667, 1253.966667, 1253.383333, 1253.8, 1254.35, 1254.65, 1255.216667, 1254.65, 1252.183333, 1249.366667, 1246.3, 1243.95, 1241.283333, 1237.5, 1234.166667, 1232.25, 1230.133333, 1228.033333, 1224.966667, 1221.75, 1217.516667, 1213.766667, 1210.233333, 1206.966667, 1203.45, 1201.05, 1199.25, 1196.133333, 1192.816667, 1188.8, 1184.616667, 1179.65, 1175.15, 1170.433333, 1165.316667, 1160.85, 1156.116667, 1151.333333, 1147.85, 1145.766667, 1144.133333, 1141.533333, 1137.733333, 1135.6, 1132.8, 1129.216667, 1126.016667, 1122.133333, 1119.05, 1115.85, 1112.966667, 1110.05, 1106.5, 1102.716667, 1099.166667, 1095.016667, 1090.166667, 1084.916667, 1080.633333, 1076.516667, 1072.416667, 1068.15, 1063.2, 1058.683333, 1054.616667, 1050.5, 1047.733333, 1045.1, 1042.15, 1038.916667, 1036.933333, 1035.133333, 1033.066667, 1030.216667, 1029.433333, 1028.433333, 1026.583333, 1025.083333, 1023.033333, 1021.55, 1020.333333, 1018.483333, 1017.916667, 1017.066667, 1017.016667, 1016.383333, 1015.216667, 1014.583333, 1013.333333, 1011.616667, 1009.15, 1006.416667, 1005.183333, 1004.416667, 1003.8, 1002.75, 1001.35, 999.683333, 997.633333, 995.433333, 992.616667, 989.466667, 988.85, 988.983333, 987.866667, 986.266667, 985.633333, 985.15, 986.033333, 986.3, 987.916667, 990.2, 992.2, 994.883333, 996.683333, 998.55, 1001.883333, 1005.666667, 1009.5, 1014.066667, 1019.183333, 1024.966667, 1030.016667, 1034.283333, 1039.05, 1043.783333, 1048.033333, 1052.85, 1058.266667, 1064.0, 1068.75, 1073.25, 1074.433333, 1074.75, 1074.933333, 1075.1, 1074.7, 1074.416667, 1073.1, 1073.566667, 1073.633333, 1073.583333, 1072.733333, 1072.733333, 1073.45, 1074.65, 1074.583333, 1074.6, 1074.583333, 1074.3, 1075.466667, 1076.216667, 1077.083333, 1077.966667, 1077.383333, 1076.4, 1075.733333, 1074.883333, 1074.333333, 1073.966667, 1074.966667, 1077.033333, 1080.383333, 1083.933333, 1086.983333, 1090.85, 1094.833333, 1098.166667, 1101.0, 1101.883333, 1102.433333, 1103.5, 1104.833333, 1105.866667, 1106.316667, 1106.233333, 1106.85, 1107.016667, 1106.333333, 1105.35, 1102.666667, 1099.983333, 1098.133333, 1096.616667, 1097.533333, 1100.116667, 1102.866667, 1105.166667, 1108.0, 1110.683333, 1113.083333, 1116.333333, 1120.1, 1124.566667, 1130.35, 1136.433333, 1142.666667, 1149.666667, 1156.966667, 1164.766667, 1171.5, 1178.25, 1184.15, 1188.816667], "activity5": [1498.966667, 1497.9, 1492.066667, 1474.2, 1449.133333, 1427.933333, 1414.333333, 1402.433333, 1391.366667, 1379.633333, 1384.833333, 1390.6, 1389.566667, 1389.366667, 1388.233333, 1392.066667, 1403.666667, 1417.1, 1427.0, 1438.933333, 1456.066667, 1461.566667, 1470.1, 1481.9, 1483.9, 1485.0, 1480.133333, 1468.366667, 1449.633333, 1433.833333, 1416.133333, 1401.533333, 1388.633333, 1374.7, 1363.433333, 1361.366667, 1363.366667, 1373.4, 1383.6, 1385.466667, 1392.933333, 1396.966667, 1398.833333, 1399.666667, 1399.033333, 1385.6, 1369.933333, 1358.4, 1342.733333, 1334.233333, 1330.4, 1330.666667, 1329.433333, 1322.033333, 1310.033333, 1312.466667, 1329.666667, 1346.966667, 1354.133333, 1357.6, 1353.5, 1350.033333, 1349.566667, 1342.066667, 1337.5, 1338.033333, 1336.766667, 1330.266667, 1325.9, 1331.666667, 1338.066667, 1345.666667, 1342.9, 1336.866667, 1325.533333, 1316.8, 1319.166667, 1329.533333, 1339.833333, 1337.8, 1343.3, 1352.766667, 1360.3, 1355.366667, 1353.766667, 1353.166667, 1344.3, 1334.8, 1325.633333, 1312.566667, 1288.9, 1270.966667, 1274.233333, 1274.566667, 1270.6, 1263.1, 1261.2, 1262.3, 1256.933333, 1251.433333, 1244.333333, 1228.433333, 1231.033333, 1250.133333, 1263.166667, 1269.3, 1273.266667, 1288.066667, 1290.066667, 1300.533333, 1313.8, 1328.5, 1333.233333, 1341.333333, 1341.566667, 1333.766667, 1337.633333, 1345.5, 1352.8, 1358.066667, 1364.866667, 1366.566667, 1369.266667, 1372.333333, 1362.933333, 1358.533333, 1356.366667, 1353.933333, 1348.866667, 1351.2, 1342.6, 1328.466667, 1319.966667, 1309.3, 1291.833333, 1278.866667, 1270.033333, 1257.566667, 1258.533333, 1265.166667, 1263.733333, 1258.033333, 1251.1, 1254.1, 1257.033333, 1256.2, 1250.6, 1244.033333, 1239.833333, 1242.7, 1246.733333, 1252.933333, 1252.633333, 1248.5, 1243.333333, 1236.866667, 1231.166667, 1228.9, 1236.066667, 1241.966667, 1253.133333, 1261.966667, 1276.0, 1279.1, 1280.666667, 1280.266667, 1276.7, 1269.433333, 1262.233333, 1241.666667, 1215.3, 1188.9, 1175.166667, 1174.033333, 1165.866667, 1161.066667, 1166.7, 1167.066667, 1169.5, 1168.2, 1165.133333, 1153.833333, 1145.5, 1138.766667, 1136.533333, 1130.9, 1137.8, 1150.466667, 1155.5, 1156.433333, 1155.733333, 1152.033333, 1149.266667, 1146.566667, 1142.933333, 1136.133333, 1134.866667, 1127.8, 1119.833333, 1112.066667, 1110.033333, 1106.4, 1100.1, 1090.133333, 1087.833333, 1079.533333, 1075.266667, 1073.466667, 1068.1, 1067.166667, 1065.2, 1058.966667, 1053.966667, 1043.666667, 1034.866667, 1026.4, 1025.166667, 1025.233333, 1017.533333, 1018.8, 1021.1, 1021.7, 1021.466667, 1013.3, 1007.933333, 1004.366667, 1005.733333, 1014.833333, 1021.366667, 1020.3, 1019.0, 1026.933333, 1029.766667, 1024.333333, 1017.6, 1025.333333, 1030.033333, 1026.733333, 1023.466667, 1018.0, 1015.566667, 1012.933333, 1005.633333, 1005.866667, 1002.9, 1005.866667, 1007.366667, 1003.666667, 996.166667, 991.6, 984.2, 970.933333, 957.833333, 954.933333, 960.7, 968.8, 975.3, 983.2, 983.2, 972.633333, 962.9, 959.4, 951.0, 963.166667, 979.433333, 993.3, 997.133333, 1000.2, 999.766667, 1010.533333, 1016.666667, 1033.333333, 1045.566667, 1056.666667, 1066.433333, 1069.7, 1069.1, 1077.466667, 1084.433333, 1091.266667, 1100.3, 1103.433333, 1106.9, 1108.333333, 1108.066667, 1114.266667, 1118.133333, 1119.333333, 1121.366667, 1119.3, 1118.933333, 1113.033333, 1099.7, 1073.266667, 1049.533333, 1032.266667, 1015.9, 1002.266667, 996.1, 993.733333, 1007.833333, 1027.9, 1042.566667, 1047.4, 1060.533333, 1071.7, 1083.333333, 1089.0, 1094.133333, 1097.066667, 1099.566667, 1112.666667, 1122.0, 1128.833333, 1132.433333, 1126.033333, 1113.9, 1106.566667, 1101.066667, 1097.9, 1101.133333, 1112.066667, 1122.266667, 1126.733333, 1127.5, 1121.533333, 1117.8, 1112.233333, 1103.8, 1094.2, 1083.0, 1078.766667, 1080.933333, 1081.766667, 1091.9, 1097.833333, 1099.766667, 1104.0, 1104.1, 1095.833333, 1087.566667, 1075.766667, 1065.4, 1067.466667, 1073.666667, 1095.866667, 1125.2, 1150.466667, 1162.2, 1173.3, 1180.6, 1189.233333, 1206.0, 1221.2, 1236.766667, 1255.5, 1273.266667, 1283.333333, 1292.233333, 1296.5, 1298.5, 1292.766667, 1292.3, 1280.966667, 1268.8], "activity10": [1503.772727, 1501.872727, 1497.545455, 1486.445455, 1470.609091, 1455.427273, 1442.972727, 1429.954545, 1416.154545, 1401.890909, 1397.663636, 1395.481818, 1391.272727, 1389.018182, 1387.6, 1390.154545, 1396.936364, 1405.136364, 1412.509091, 1421.772727, 1434.718182, 1442.745455, 1452.690909, 1464.245455, 1470.636364, 1475.790909, 1476.281818, 1472.4, 1463.327273, 1453.290909, 1440.445455, 1427.590909, 1414.090909, 1399.272727, 1386.163636, 1378.181818, 1373.563636, 1374.6, 1377.445455, 1377.7, 1382.718182, 1387.090909, 1391.063636, 1394.254545, 1395.909091, 1390.281818, 1381.927273, 1374.245455, 1363.154545, 1354.527273, 1346.954545, 1341.845455, 1336.772727, 1329.027273, 1319.890909, 1319.145455, 1326.954545, 1335.609091, 1339.909091, 1343.354545, 1344.536364, 1346.463636, 1349.054545, 1346.554545, 1344.3, 1343.281818, 1340.945455, 1335.909091, 1331.809091, 1333.545455, 1336.3, 1339.890909, 1338.409091, 1335.981818, 1330.918182, 1326.281818, 1326.727273, 1330.709091, 1334.827273, 1332.727273, 1335.754545, 1342.527273, 1349.409091, 1349.509091, 1350.563636, 1352.263636, 1348.745455, 1343.436364, 1336.954545, 1328.090909, 1312.063636, 1297.209091, 1293.145455, 1287.963636, 1280.409091, 1271.318182, 1267.045455, 1266.145455, 1261.772727, 1257.281818, 1252.118182, 1242.036364, 1240.772727, 1248.472727, 1254.254545, 1257.4, 1260.281818, 1271.345455, 1277.145455, 1286.781818, 1297.845455, 1310.163636, 1317.263636, 1325.290909, 1330.072727, 1330.2, 1335.263636, 1341.063636, 1346.672727, 1350.4, 1355.036364, 1358.145455, 1362.118182, 1366.036364, 1363.090909, 1362.063636, 1360.936364, 1359.145455, 1355.327273, 1354.672727, 1348.672727, 1339.5, 1332.654545, 1324.227273, 1311.918182, 1300.172727, 1290.0, 1278.009091, 1272.863636, 1271.136364, 1266.890909, 1261.427273, 1255.772727, 1256.718182, 1258.1, 1256.936364, 1253.127273, 1248.945455, 1246.027273, 1246.472727, 1247.572727, 1250.009091, 1249.5, 1247.272727, 1245.009091, 1241.936364, 1238.754545, 1236.327273, 1238.427273, 1240.081818, 1245.227273, 1250.354545, 1259.836364, 1264.954545, 1269.445455, 1273.063636, 1274.318182, 1272.663636, 1269.090909, 1257.272727, 1240.472727, 1221.618182, 1207.572727, 1199.436364, 1186.781818, 1176.327273, 1173.072727, 1169.563636, 1168.872727, 1167.109091, 1165.509091, 1159.918182, 1154.654545, 1149.618182, 1146.472727, 1140.872727, 1141.354545, 1146.127273, 1148.072727, 1149.036364, 1149.809091, 1150.090909, 1150.427273, 1149.609091, 1147.509091, 1143.145455, 1140.836364, 1135.290909, 1129.154545, 1122.772727, 1119.136364, 1114.845455, 1108.7, 1100.627273, 1096.745455, 1090.018182, 1084.954545, 1081.245455, 1075.790909, 1073.136364, 1069.790909, 1064.790909, 1060.618182, 1053.390909, 1046.645455, 1039.618182, 1035.809091, 1032.781818, 1025.645455, 1023.545455, 1022.818182, 1022.190909, 1021.372727, 1016.409091, 1013.290909, 1010.763636, 1010.3, 1013.945455, 1016.590909, 1015.836364, 1015.554545, 1020.954545, 1024.345455, 1023.009091, 1020.018182, 1024.545455, 1027.763636, 1026.0, 1023.9, 1020.981818, 1019.972727, 1017.809091, 1012.6, 1011.363636, 1008.245455, 1008.118182, 1007.627273, 1004.809091, 1000.418182, 997.227273, 992.427273, 983.763636, 974.136364, 969.027273, 968.672727, 969.681818, 970.7, 974.145455, 975.263636, 971.454545, 967.736364, 966.6, 961.827273, 966.372727, 973.018182, 979.872727, 983.054545, 986.827273, 990.663636, 1000.490909, 1007.263636, 1018.9, 1028.709091, 1037.981818, 1047.672727, 1054.145455, 1059.027273, 1067.690909, 1075.072727, 1081.6, 1088.909091, 1093.009091, 1097.872727, 1101.345455, 1103.636364, 1109.154545, 1112.881818, 1114.836364, 1117.054545, 1117.054545, 1118.009091, 1115.545455, 1108.281818, 1092.945455, 1077.090909, 1062.872727, 1047.390909, 1031.9, 1019.645455, 1010.527273, 1011.754545, 1018.536364, 1025.409091, 1029.863636, 1040.481818, 1051.963636, 1064.2, 1072.745455, 1080.281818, 1086.618182, 1091.572727, 1101.636364, 1109.590909, 1116.354545, 1121.090909, 1120.572727, 1116.790909, 1114.154545, 1111.109091, 1107.954545, 1107.045455, 1110.218182, 1114.5, 1116.990909, 1118.7, 1117.863636, 1118.236364, 1116.590909, 1112.1, 1105.736364, 1097.236364, 1091.790909, 1089.5, 1086.790909, 1089.709091, 1091.681818, 1092.918182, 1096.436364, 1098.327273, 1096.109091, 1092.790909, 1086.327273, 1079.518182, 1078.109091, 1078.227273, 1087.754545, 1102.854545, 1118.554545, 1130.227273, 1143.536364, 1156.354545, 1169.709091, 1186.036364, 1200.154545, 1214.245455, 1229.709091, 1245.363636, 1257.909091, 1269.890909, 1279.072727, 1286.409091, 1288.190909, 1290.854545, 1286.554545, 1279.990909], "activity20": [1509.202381, 1507.928571, 1505.171429, 1498.690476, 1489.357143, 1479.92619, 1471.416667, 1462.042857, 1451.769048, 1440.738095, 1434.42381, 1428.902381, 1422.02381, 1415.859524, 1410.221429, 1407.033333, 1406.595238, 1407.5, 1408.721429, 1411.816667, 1417.933333, 1422.297619, 1428.395238, 1436.259524, 1442.228571, 1448.128571, 1451.961905, 1453.592857, 1452.338095, 1450.207143, 1445.971429, 1440.921429, 1434.871429, 1427.159524, 1419.114286, 1412.659524, 1407.007143, 1403.666667, 1400.964286, 1396.878571, 1395.328571, 1393.916667, 1392.754762, 1391.828571, 1390.995238, 1387.192857, 1382.509524, 1378.507143, 1372.752381, 1368.035714, 1363.771429, 1360.388095, 1356.62381, 1350.978571, 1343.947619, 1340.588095, 1341.564286, 1343.22381, 1342.969048, 1342.778571, 1341.771429, 1341.580952, 1342.121429, 1340.461905, 1339.478571, 1339.85, 1339.783333, 1338.040476, 1336.378571, 1337.45, 1338.909524, 1340.783333, 1339.978571, 1338.45, 1335.414286, 1332.290476, 1331.580952, 1332.852381, 1334.619048, 1333.47619, 1334.942857, 1338.32381, 1341.785714, 1342.009524, 1342.840476, 1344.309524, 1343.433333, 1341.633333, 1338.919048, 1334.571429, 1326.428571, 1318.430952, 1315.430952, 1311.266667, 1305.492857, 1298.319048, 1292.921429, 1288.961905, 1283.095238, 1277.07381, 1270.595238, 1261.921429, 1258.240476, 1259.4, 1259.888095, 1259.497619, 1259.609524, 1264.390476, 1266.859524, 1271.85, 1278.204762, 1285.790476, 1291.557143, 1298.461905, 1303.895238, 1307.061905, 1312.928571, 1319.511905, 1326.0, 1331.642857, 1337.611905, 1342.485714, 1347.195238, 1351.633333, 1352.328571, 1353.783333, 1355.12381, 1355.769048, 1355.095238, 1355.614286, 1353.090476, 1348.502381, 1344.75, 1339.688095, 1332.07381, 1324.371429, 1316.888095, 1307.969048, 1302.145238, 1297.878571, 1291.957143, 1285.290476, 1278.540476, 1275.2, 1272.338095, 1268.504762, 1263.67619, 1258.988095, 1255.447619, 1253.87381, 1252.883333, 1252.9, 1251.738095, 1250.069048, 1248.385714, 1246.133333, 1243.754762, 1241.833333, 1242.309524, 1242.764286, 1245.161905, 1247.642857, 1252.37381, 1255.011905, 1257.642857, 1260.166667, 1261.804762, 1262.188095, 1261.730952, 1256.878571, 1249.207143, 1239.921429, 1232.535714, 1227.388095, 1219.25, 1211.459524, 1206.602381, 1200.964286, 1196.228571, 1190.57619, 1185.019048, 1177.759524, 1171.154762, 1165.133333, 1160.280952, 1154.671429, 1152.707143, 1153.3, 1152.866667, 1152.204762, 1151.607143, 1150.788095, 1150.140476, 1149.107143, 1147.709524, 1145.195238, 1143.907143, 1140.966667, 1137.416667, 1133.569048, 1130.961905, 1127.864286, 1123.533333, 1117.847619, 1113.971429, 1108.37619, 1103.37381, 1098.854762, 1093.485714, 1089.595238, 1085.433333, 1080.357143, 1075.654762, 1069.433333, 1063.578571, 1057.5, 1053.128571, 1049.269048, 1043.257143, 1039.845238, 1037.088095, 1034.447619, 1031.854762, 1027.161905, 1023.507143, 1020.361905, 1018.480952, 1018.880952, 1018.990476, 1017.719048, 1016.859524, 1019.085714, 1020.47381, 1019.585714, 1018.057143, 1020.580952, 1022.683333, 1022.390476, 1021.819048, 1020.619048, 1020.447619, 1019.747619, 1017.2, 1016.454762, 1014.640476, 1014.364286, 1013.554762, 1011.235714, 1008.059524, 1005.435714, 1001.890476, 996.102381, 989.669048, 985.554762, 983.692857, 982.471429, 981.252381, 981.321429, 980.27381, 976.77381, 973.257143, 971.166667, 967.514286, 969.009524, 972.014286, 975.359524, 977.054762, 979.254762, 981.528571, 987.057143, 991.547619, 999.083333, 1006.092857, 1013.378571, 1021.085714, 1027.314286, 1032.854762, 1040.659524, 1048.216667, 1055.690476, 1063.497619, 1069.666667, 1075.961905, 1081.204762, 1085.652381, 1091.578571, 1096.571429, 1100.566667, 1104.366667, 1106.671429, 1109.216667, 1109.597619, 1107.254762, 1100.266667, 1092.428571, 1084.888095, 1075.880952, 1066.002381, 1057.064286, 1049.009524, 1045.747619, 1044.97381, 1044.061905, 1041.97381, 1043.578571, 1046.361905, 1050.416667, 1053.621429, 1057.433333, 1061.752381, 1066.419048, 1074.45, 1081.928571, 1089.22381, 1095.816667, 1099.616667, 1101.45, 1103.354762, 1104.578571, 1105.245238, 1106.566667, 1109.747619, 1113.119048, 1115.209524, 1116.421429, 1115.995238, 1116.102381, 1115.290476, 1112.983333, 1109.657143, 1105.145238, 1102.002381, 1100.285714, 1098.109524, 1098.702381, 1098.785714, 1098.469048, 1099.17381, 1099.016667, 1096.792857, 1094.078571, 1089.959524, 1085.814286, 1084.545238, 1084.269048, 1088.87619, 1096.583333, 1105.021429, 1111.669048, 1119.430952, 1127.419048, 1136.2, 1147.335714, 1158.354762, 1170.147619, 1183.57381, 1197.628571, 1210.311905, 1222.888095, 1234.32619, 1244.866667, 1252.47381, 1260.209524, 1263.709524, 1265.347619], "activity30": [1505.703226, 1505.854839, 1504.883871, 1501.225806, 1495.417204, 1489.25914, 1483.434409, 1476.846237, 1469.450538, 1461.34086, 1456.137634, 1451.282796, 1445.346237, 1439.744086, 1434.350538, 1430.501075, 1428.406452, 1427.1, 1425.955914, 1426.048387, 1428.190323, 1429.205376, 1431.425806, 1434.911828, 1437.336559, 1440.011828, 1441.613978, 1442.015054, 1440.762366, 1439.231183, 1436.624731, 1433.655914, 1430.189247, 1425.794624, 1421.262366, 1417.821505, 1414.877419, 1413.392473, 1412.194624, 1409.886022, 1409.01828, 1407.986022, 1406.927957, 1405.736559, 1404.255914, 1400.460215, 1395.758065, 1391.297849, 1385.51828, 1380.373118, 1375.530108, 1371.406452, 1367.141935, 1361.786022, 1355.748387, 1352.416129, 1352.235484, 1352.72043, 1352.006452, 1351.337634, 1350.153763, 1349.434409, 1349.116129, 1347.195699, 1345.560215, 1344.675269, 1343.484946, 1341.208602, 1339.060215, 1338.921505, 1339.17957, 1339.905376, 1338.984946, 1337.733333, 1335.67957, 1333.815054, 1333.644086, 1334.725806, 1336.053763, 1335.343011, 1336.317204, 1338.566667, 1340.866667, 1340.94086, 1341.393548, 1342.205376, 1341.404301, 1340.03871, 1338.177419, 1335.27957, 1329.766667, 1324.224731, 1321.931183, 1318.860215, 1314.664516, 1309.521505, 1305.588172, 1302.56129, 1298.087097, 1293.312903, 1288.186022, 1281.446237, 1277.877419, 1277.35914, 1276.295699, 1274.48172, 1272.815054, 1274.249462, 1274.178495, 1275.889247, 1278.616129, 1282.478495, 1285.483871, 1289.473118, 1292.667742, 1294.592473, 1298.66129, 1303.463441, 1308.403226, 1313.033333, 1318.129032, 1322.675269, 1327.383871, 1332.148387, 1334.447312, 1337.282796, 1340.078495, 1342.474194, 1343.92043, 1346.133333, 1346.162366, 1344.568817, 1343.176344, 1340.678495, 1336.267742, 1331.6, 1326.916129, 1320.993548, 1316.94086, 1313.680645, 1309.113978, 1303.836559, 1298.333333, 1294.911828, 1291.636559, 1287.611828, 1282.727957, 1277.796774, 1273.531183, 1270.53871, 1267.844086, 1265.852688, 1263.152688, 1260.176344, 1257.304301, 1254.177419, 1251.125806, 1248.549462, 1247.822581, 1247.221505, 1248.070968, 1249.136559, 1251.883871, 1253.434409, 1255.054839, 1256.616129, 1257.625806, 1257.874194, 1257.602151, 1254.431183, 1249.354839, 1243.105376, 1237.989247, 1234.282796, 1228.554839, 1223.03871, 1219.47957, 1215.366667, 1211.809677, 1207.517204, 1203.196774, 1197.567742, 1192.211828, 1186.968817, 1182.276344, 1176.826882, 1173.572043, 1171.826882, 1169.230108, 1166.382796, 1163.62043, 1160.891398, 1158.529032, 1156.164516, 1153.703226, 1150.739785, 1148.848387, 1145.987097, 1142.850538, 1139.603226, 1137.225806, 1134.498925, 1130.941935, 1126.488172, 1123.311828, 1118.950538, 1114.995699, 1111.336559, 1106.980645, 1103.552688, 1099.872043, 1095.494624, 1091.23871, 1085.816129, 1080.493548, 1074.898925, 1070.339785, 1066.048387, 1060.327957, 1056.365591, 1052.873118, 1049.452688, 1046.070968, 1041.319355, 1037.33871, 1033.713978, 1030.996774, 1029.9, 1028.65914, 1026.555914, 1024.739785, 1025.067742, 1024.943011, 1023.353763, 1021.413978, 1022.335484, 1023.113978, 1022.376344, 1021.532258, 1020.397849, 1020.04086, 1019.392473, 1017.532258, 1016.92043, 1015.667742, 1015.502151, 1015.017204, 1013.54086, 1011.430108, 1009.586022, 1007.112903, 1003.105376, 998.515054, 995.35914, 993.637634, 992.32043, 990.849462, 990.123656, 988.649462, 985.508602, 982.306452, 979.988172, 976.625806, 976.789247, 977.960215, 979.380645, 979.744086, 980.501075, 981.363441, 984.515054, 987.06129, 991.816129, 996.466667, 1001.550538, 1007.150538, 1011.9, 1016.339785, 1022.465591, 1028.537634, 1034.688172, 1041.301075, 1047.03871, 1052.994624, 1058.416129, 1063.350538, 1069.332258, 1074.748387, 1079.601075, 1084.437634, 1088.350538, 1092.333333, 1094.784946, 1095.22043, 1092.268817, 1088.531183, 1084.773118, 1079.841935, 1074.093548, 1068.66129, 1063.505376, 1061.337634, 1060.591398, 1059.615054, 1057.674194, 1058.078495, 1059.192473, 1061.002151, 1062.089247, 1063.503226, 1065.174194, 1067.039785, 1071.149462, 1074.925806, 1078.71828, 1082.325806, 1084.360215, 1085.4, 1086.858065, 1088.262366, 1089.689247, 1091.925806, 1095.669892, 1099.704301, 1102.992473, 1105.741935, 1107.294624, 1109.069892, 1110.015054, 1109.735484, 1108.531183, 1106.273118, 1104.764516, 1103.994624, 1102.704301, 1103.037634, 1102.884946, 1102.412903, 1102.655914, 1102.310753, 1100.567742, 1098.48172, 1095.394624, 1092.222581, 1090.901075, 1090.215054, 1092.82043, 1097.560215, 1102.810753, 1106.916129, 1111.873118, 1117.131183, 1123.151613, 1131.017204, 1139.060215, 1147.892473, 1158.017204, 1168.768817, 1178.837634, 1189.02043, 1198.622581, 1207.850538, 1215.317204, 1223.155914, 1228.462366, 1232.710753], "fairValue": [1581.59734, 1579.401827, 1577.171058, 1574.667853, 1571.712724, 1568.350545, 1565.366571, 1562.289647, 1558.86016, 1555.340929, 1552.308878, 1549.22875, 1546.183878, 1543.042853, 1540.065288, 1537.305673, 1534.856955, 1532.632596, 1530.414647, 1528.405032, 1526.693494, 1524.812083, 1523.139006, 1521.042853, 1518.895417, 1517.055673, 1515.215929, 1512.812083, 1510.026827, 1507.427468, 1516.246795, 1513.480769, 1510.746795, 1507.766026, 1504.551282, 1501.371795, 1498.753205, 1496.942308, 1495.025641, 1493.009615, 1491.163462, 1489.294872, 1487.419872, 1485.451923, 1483.432692, 1481.121795, 1478.490385, 1474.583333, 1473.634615, 1472.913462, 1472.179487, 1471.573718, 1470.958333, 1469.971154, 1468.791667, 1467.801282, 1466.948718, 1465.996795, 1464.926282, 1463.830128, 1462.660256, 1461.641026, 1460.733974, 1459.451923, 1458.240385, 1457.128205, 1456.083333, 1455.025641, 1454.157051, 1453.307692, 1452.36859, 1451.641026, 1450.823718, 1449.75641, 1448.548077, 1447.448718, 1446.426282, 1445.467949, 1444.480769, 1443.150641, 1442.108974, 1441.25641, 1440.432692, 1439.330128, 1438.121795, 1436.88141, 1435.602564, 1434.490385, 1433.201923, 1431.650641, 1429.737179, 1427.801282, 1426.291667, 1424.663462, 1422.836538, 1420.865385, 1418.971154, 1417.157051, 1415.371795, 1413.692308, 1412.019231, 1410.060897, 1408.246795, 1406.714744, 1405.208333, 1403.61859, 1402.083333, 1400.830128, 1399.407051, 1398.128205, 1397.012821, 1396.051282, 1394.929487, 1393.939103, 1392.852564, 1391.685897, 1390.721154, 1389.775641, 1388.830128, 1387.878205, 1387.028846, 1386.125, 1385.266026, 1384.516026, 1383.775641, 1383.028846, 1382.217949, 1381.461538, 1380.782051, 1380.205128, 1379.474359, 1378.628205, 1377.701923, 1376.512821, 1375.051282, 1373.730769, 1372.169872, 1370.407051, 1368.858974, 1367.36859, 1365.708333, 1363.977564, 1362.336538, 1360.759615, 1359.150641, 1357.423077, 1355.548077, 1353.641026, 1351.871795, 1350.192308, 1348.564103, 1346.964744, 1345.285256, 1343.586538, 1341.887821, 1340.157051, 1338.426282, 1336.695513, 1335.227564, 1334.012821, 1333.134615, 1332.307692, 1331.615385, 1330.887821, 1330.262821, 1329.730769, 1328.88141, 1327.945513, 1327.092949, 1325.942308, 1324.592949, 1322.983974, 1321.317308, 1319.711538, 1317.887821, 1315.955128, 1314.00641, 1312.112179, 1310.153846, 1307.990385, 1305.913462, 1303.666667, 1301.532051, 1299.512821, 1297.701923, 1295.839744, 1294.298077, 1292.948718, 1291.576923, 1290.275641, 1288.99359, 1287.592949, 1286.160256, 1284.557692, 1282.887821, 1281.24359, 1279.525641, 1277.698718, 1275.817308, 1273.903846, 1272.080128, 1270.435897, 1268.798077, 1267.048077, 1265.551282, 1263.884615, 1262.237179, 1260.557692, 1258.830128, 1257.310897, 1255.855769, 1254.083333, 1252.025641, 1249.788462, 1247.673077, 1245.516026, 1243.503205, 1241.455128, 1239.201923, 1237.253205, 1235.301282, 1233.259615, 1231.230769, 1229.153846, 1227.125, 1224.919872, 1222.746795, 1220.673077, 1218.740385, 1216.753205, 1214.871795, 1213.182692, 1211.278846, 1209.096154, 1206.839744, 1205.044872, 1203.064103, 1200.794872, 1198.490385, 1196.358974, 1194.246795, 1192.048077, 1189.875, 1187.878205, 1185.875, 1184.086538, 1182.538462, 1180.910256, 1178.910256, 1177.022436, 1175.185897, 1173.294872, 1171.230769, 1169.217949, 1167.49359, 1165.849359, 1164.24359, 1162.891026, 1161.173077, 1158.99359, 1156.855769, 1154.871795, 1152.759615, 1150.682692, 1148.858974, 1146.897436, 1144.724359, 1142.471154, 1140.314103, 1138.291667, 1136.291667, 1134.641026, 1132.785256, 1130.910256, 1129.076923, 1127.195513, 1125.233974, 1123.480769, 1121.701923, 1119.932692, 1118.458333, 1116.855769, 1115.288462, 1113.724359, 1112.221154, 1110.753205, 1109.451923, 1108.266026, 1107.064103, 1105.897436, 1104.961538, 1103.939103, 1102.75, 1101.378205, 1099.766026, 1098.080128, 1096.416667, 1094.759615, 1093.176282, 1091.432692, 1089.980769, 1088.762821, 1087.621795, 1086.413462, 1085.394231, 1084.346154, 1083.365385, 1082.275641, 1081.310897, 1080.426282, 1079.580128, 1079.003205, 1078.419872, 1077.823718, 1077.057692, 1076.147436, 1075.012821, 1073.903846, 1072.625, 1071.464744, 1070.378205, 1069.442308, 1068.592949, 1067.75641, 1066.935897, 1066.310897, 1065.932692, 1065.63141, 1065.141026, 1064.455128, 1063.900641, 1063.429487, 1062.862179, 1062.317308, 1061.900641, 1061.528846, 1061.150641, 1060.99359, 1060.782051, 1060.445513, 1060.038462, 1059.621795, 1058.983974, 1058.378205, 1057.919872, 1057.823718, 1057.958333, 1058.182692, 1058.301282, 1058.551282, 1058.887821, 1059.397436, 1060.032051, 1060.830128, 1061.788462, 1062.945513, 1064.137821, 1065.349359, 1066.705128, 1068.153846, 1069.509615, 1070.871795, 1072.291667, 1073.496795, 1074.724359], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.027866, 0.060175, 0.076843, -0.011128, -0.072341, -0.077962, -0.111462, -0.199739, -0.26387, -0.238784, -0.229242, -0.252295, -0.283421, -0.287623, -0.30208, -0.252876, -0.151882, -0.1727, -0.18331, -0.156099, -0.105762, -0.150755, -0.07722, -0.038063, -0.061155, -0.060038, -0.095887, -0.129514, -0.186418, -0.197207, -0.235953, -0.264473, -0.253493, -0.201436, -0.134953, -0.084606, -0.078798, 0.003531, 0.05061, 0.047055, 0.003527, -0.007055, 0.039979, 0.034086, 0.027025, -0.102197, -0.194019, -0.215604, -0.271563, -0.297164, -0.366922, -0.308682, -0.364632, -0.463157, -0.465312, -0.388766, -0.241951, -0.176724, -0.161164, -0.147972, -0.124922, -0.089517, -0.049094, -0.067538, -0.046694, -0.056551, -0.086104, -0.183437, -0.196107, -0.08527, -0.12987, -0.110224, -0.176056, -0.191271, -0.219014, -0.130949, -0.031219, 0.013741, 0.082433, -0.008736, 0.054915, 0.091059, 0.112162, 0.08465, 0.14428, 0.07452, -0.093081, -0.135404, -0.106977, -0.14694, -0.228217, -0.251237, -0.146611, -0.117963, -0.174641, -0.245428, -0.19304, -0.118829, -0.178456, -0.268797, -0.305118, -0.394042, -0.213804, -0.080829, -0.06677, -0.098937, -0.159485, -0.090176, -0.163753, -0.019373, -0.046503, -0.055571, -0.096981, 0.024592, -0.024586, -0.095781, 0.049232, 0.106185, 0.139705, 0.176971, 0.310763, 0.30723, 0.202484, 0.246838, 0.205404, 0.276282, 0.243779, 0.206455, 0.236365, 0.291292, 0.237637, 0.254635, 0.16015, 0.011243, -0.03872, -0.018743, -0.022496, -0.186255, -0.058861, -0.093983, -0.186888, -0.263892, -0.246951, -0.20967, -0.180999, -0.166111, -0.28705, -0.329911, -0.324613, -0.27823, -0.300864, -0.272111, -0.327165, -0.359376, -0.27734, -0.326422, -0.34321, -0.328619, -0.233429, -0.276276, -0.147137, -0.084961, -0.035873, -0.046519, 0.033243, 0.043867, 0.023917, 0.045165, -0.045145, -0.196602, -0.22494, -0.245458, -0.188558, -0.214371, -0.304792, -0.26936, -0.1553, -0.171773, -0.170713, -0.249722, -0.262592, -0.346497, -0.308004, -0.291105, -0.26992, -0.291364, -0.199427, -0.149869, -0.259885, -0.277282, -0.336738, -0.351895, -0.419264, -0.381469, -0.401367, -0.43716, -0.383301, -0.407747, -0.413741, -0.302548, -0.181499, -0.142554, -0.227246, -0.332886, -0.187507, -0.246566, -0.316325, -0.283382, -0.344874, -0.274774, -0.285957, -0.258398, -0.262062, -0.319805, -0.341919, -0.321932, -0.377559, -0.442916, -0.481578, -0.394808, -0.380949, -0.380858, -0.397855, -0.463418, -0.424818, -0.384125, -0.390347, -0.263367, -0.251336, -0.28227, -0.310256, -0.190904, -0.173589, -0.199652, -0.275878, -0.076036, -0.097141, -0.179885, -0.146116, -0.199984, -0.144994, -0.1191, -0.181313, -0.055638, -0.083504, -0.004916, -0.062274, -0.114786, -0.062384, -0.123203, -0.169408, -0.243834, -0.270855, -0.122547, -0.076271, -0.061396, -0.104603, -0.139616, -0.166442, -0.205065, -0.220522, -0.282959, -0.317343, -0.062323, 0.013484, -0.11291, -0.161965, -0.064215, -0.049038, 0.089665, 0.027044, 0.163912, 0.231126, 0.201979, 0.270443, 0.180926, 0.187288, 0.333817, 0.377622, 0.381173, 0.452369, 0.504569, 0.567448, 0.492699, 0.414233, 0.460867, 0.455544, 0.407173, 0.459591, 0.514477, 0.541766, 0.446429, 0.421053, 0.110257, 0.029473, 0.017058, 0.015505, -0.037206, -0.026364, -0.122547, 0.043488, 0.00621, -0.004657, -0.079174, 0.0, 0.066808, 0.111789, -0.006204, 0.001551, -0.001551, -0.026367, 0.108598, 0.069737, 0.080529, 0.082012, -0.054114, -0.09127, -0.061935, -0.079016, -0.051168, -0.03413, 0.093113, 0.192254, 0.31104, 0.328587, 0.281383, 0.355725, 0.365159, 0.30446, 0.258006, 0.08023, 0.049915, 0.096756, 0.120828, 0.093528, 0.040692, -0.007533, 0.055745, 0.015058, -0.061728, -0.088882, -0.242759, -0.24335, -0.168184, -0.138113, 0.08359, 0.235376, 0.249973, 0.208547, 0.256372, 0.242178, 0.216083, 0.291982, 0.337414, 0.398774, 0.514272, 0.538181, 0.5485, 0.612602, 0.634967, 0.674177, 0.578084, 0.576184, 0.500743, 0.394094], "marketDynamics": [-0.547647, -0.488103, -0.598845, -0.724745, -1.022381, -1.218305, -1.34327, -1.475865, -1.538334, -1.594685, -1.506719, -1.319463, -1.204444, -1.101743, -1.00826, -0.82046, -0.474106, -0.09666, 0.2664, 0.668185, 0.982626, 1.142691, 1.338647, 1.381453, 1.297874, 1.268072, 1.133556, 0.912293, 0.641836, 0.277049, -0.064104, -0.339504, -0.498121, -0.520007, -0.568949, -0.556881, -0.641605, -0.653017, -0.526444, -0.534928, -0.216915, 0.078808, 0.343924, 0.699098, 0.775631, 0.726033, 0.399464, 0.100561, -0.214942, -0.561272, -0.729781, -0.971869, -1.153706, -1.292665, -1.435887, -1.38332, -1.060466, -0.597098, -0.099769, 0.267717, 0.459182, 0.59937, 0.763212, 0.793965, 0.742403, 0.695767, 0.549153, 0.452035, 0.338897, 0.326169, 0.338325, 0.467644, 0.536171, 0.300762, 0.132982, -0.268774, -0.382858, -0.007212, 0.319751, 0.681701, 1.022918, 1.164156, 1.340687, 1.465791, 1.330865, 1.026433, 0.763409, 0.439108, 0.131522, -0.184684, -0.75366, -1.097414, -1.271492, -1.378359, -1.335257, -1.319066, -1.36527, -1.307786, -1.258658, -1.202027, -1.18619, -1.334762, -1.078316, -0.552723, 0.008425, 0.56449, 0.743825, 0.896903, 0.925608, 1.111051, 1.342963, 1.334422, 1.347787, 1.296857, 1.230851, 1.144993, 1.196488, 1.095462, 1.122481, 1.247646, 1.272296, 1.286417, 1.219095, 1.089816, 0.757784, 0.470312, 0.063931, -0.257998, -0.404047, -0.349507, -0.487462, -0.754878, -0.959431, -1.358774, -1.506928, -1.60005, -1.702932, -1.728222, -1.646181, -1.487471, -1.408293, -1.343951, -1.236353, -1.057436, -0.716465, -0.337485, -0.08066, 0.001577, 0.050938, 0.157392, 0.274888, 0.448806, 0.510686, 0.347199, 0.210685, 0.027951, -0.067019, -0.224257, -0.100031, 0.155599, 0.538378, 1.185798, 1.51768, 1.677665, 1.637579, 1.48105, 1.29734, 1.183921, 0.976931, 0.450466, -0.094622, -0.693012, -1.171611, -1.204169, -1.233651, -1.239131, -1.196871, -1.215572, -1.149358, -1.067665, -0.996684, -0.99359, -1.004562, -0.935493, -0.802217, -0.510825, -0.1154, 0.288314, 0.570715, 0.690284, 0.626845, 0.495308, 0.389025, 0.345665, 0.319134, 0.291469, 0.335931, 0.274239, 0.188786, -0.070136, -0.406943, -0.691998, -0.962716, -1.058234, -1.058499, -1.046854, -0.987477, -0.949571, -0.9038, -0.728395, -0.603543, -0.492165, -0.596646, -0.8247, -1.03066, -1.220664, -1.121754, -1.050274, -1.07469, -0.945407, -0.854113, -0.657932, -0.288386, -0.295387, -0.328204, -0.336028, -0.256378, 0.195708, 0.546909, 0.772214, 0.865294, 0.988969, 1.12074, 1.156631, 1.080565, 1.094293, 1.05688, 1.067116, 1.111733, 0.815981, 0.712154, 0.558995, 0.332036, 0.242256, -0.085177, -0.208442, -0.248124, -0.361897, -0.322806, -0.428226, -0.525616, -0.658245, -0.886944, -0.920774, -0.797334, -0.578698, -0.320299, -0.114577, -0.031993, -0.156031, -0.293571, -0.392646, -0.555494, -0.253434, 0.152103, 0.501274, 0.876888, 0.943498, 0.876676, 0.918423, 1.091827, 1.264768, 1.477104, 1.573459, 1.601033, 1.593437, 1.578996, 1.623014, 1.61302, 1.643775, 1.719753, 1.688801, 1.686174, 1.485473, 1.225664, 1.051915, 0.781614, 0.63909, 0.518426, 0.293001, 0.120037, -0.025816, -0.27379, -0.558179, -0.857313, -1.139043, -1.311585, -1.479341, -1.556099, -1.590188, -1.498304, -1.220835, -0.934365, -0.660511, -0.390759, -0.17149, 0.06068, 0.286647, 0.391527, 0.458842, 0.58619, 0.784845, 0.948121, 1.133829, 1.206659, 1.052118, 0.812287, 0.545832, 0.209637, -0.003916, -0.093336, -0.007019, 0.166408, 0.261414, 0.189266, -0.079294, -0.369297, -0.636207, -0.793132, -0.973255, -1.155492, -1.165761, -1.04038, -0.858993, -0.485865, -0.262991, -0.209492, -0.110451, -0.107831, -0.21603, -0.28557, -0.564982, -0.911913, -0.903466, -0.780795, -0.294531, 0.273843, 0.687927, 0.983707, 1.062302, 1.055056, 1.022756, 1.070569, 1.23047, 1.40159, 1.522553, 1.620902, 1.604332, 1.568817, 1.55999, 1.550756, 1.388057, 1.228326, 0.881619, 0.447892]}, "series": [{"day": "2024-12-16", "open": 1501.5, "high": 1502.5, "low": 1494.0, "close": 1495.0, "volume": 1085.0, "trend_signal": "1", "relative_strength": 0.262679, "market_dynamics": -0.547647}, {"day": "2024-12-17", "open": 1495.0, "high": 1500.0, "low": 1490.0, "close": 1498.0, "volume": 1043.0, "trend_signal": "1", "relative_strength": 1.09573, "market_dynamics": -0.488103}, {"day": "2024-12-18", "open": 1499.5, "high": 1499.5, "low": 1478.0, "close": 1481.5, "volume": 817.0, "trend_signal": "0", "relative_strength": 0.222879, "market_dynamics": -0.598845}, {"day": "2024-12-19", "open": 1482.0, "high": 1482.0, "low": 1440.0, "close": 1441.0, "volume": 902.0, "trend_signal": "0", "relative_strength": -1.876721, "market_dynamics": -0.724745}, {"day": "2024-12-20", "open": 1444.5, "high": 1447.0, "low": 1393.5, "close": 1407.5, "volume": 948.0, "trend_signal": "0", "relative_strength": -5.077014, "market_dynamics": -1.022381}, {"day": "2024-12-23", "open": 1415.5, "high": 1428.5, "low": 1369.0, "close": 1401.0, "volume": 1277.0, "trend_signal": "0", "relative_strength": -5.331909, "market_dynamics": -1.218305}, {"day": "2024-12-24", "open": 1410.0, "high": 1413.5, "low": 1388.5, "close": 1405.0, "volume": 685.0, "trend_signal": "0", "relative_strength": -5.676799, "market_dynamics": -1.34327}, {"day": "2024-12-26", "open": 1406.5, "high": 1406.5, "low": 1390.5, "close": 1391.5, "volume": 327.0, "trend_signal": "0", "relative_strength": -6.349597, "market_dynamics": -1.475865}, {"day": "2024-12-27", "open": 1392.5, "high": 1398.5, "low": 1375.5, "close": 1376.0, "volume": 655.0, "trend_signal": "0", "relative_strength": -7.405611, "market_dynamics": -1.538334}, {"day": "2024-12-30", "open": 1385.5, "high": 1387.5, "low": 1357.0, "close": 1361.0, "volume": 901.0, "trend_signal": "0", "relative_strength": -8.850584, "market_dynamics": -1.594685}, {"day": "2024-12-31", "open": 1394.5, "high": 1402.5, "low": 1394.5, "close": 1402.5, "volume": 63.0, "trend_signal": "0", "relative_strength": -5.830603, "market_dynamics": -1.506719}, {"day": "2025-01-02", "open": 1400.0, "high": 1404.5, "low": 1400.0, "close": 1404.5, "volume": 45.0, "trend_signal": "0", "relative_strength": -6.363755, "market_dynamics": -1.319463}, {"day": "2025-01-03", "open": 1400.0, "high": 1400.0, "low": 1383.5, "close": 1384.0, "volume": 74.0, "trend_signal": "0", "relative_strength": -6.53599, "market_dynamics": -1.204444}, {"day": "2025-01-06", "open": 1385.0, "high": 1389.0, "low": 1385.0, "close": 1385.0, "volume": 57.0, "trend_signal": "0", "relative_strength": -7.036142, "market_dynamics": -1.101743}, {"day": "2025-01-07", "open": 1385.0, "high": 1385.5, "low": 1384.0, "close": 1384.0, "volume": 5.0, "trend_signal": "0", "relative_strength": -7.174886, "market_dynamics": -1.00826}, {"day": "2025-01-08", "open": 1388.5, "high": 1403.5, "low": 1388.5, "close": 1403.5, "volume": 72.0, "trend_signal": "0", "relative_strength": -5.711041, "market_dynamics": -0.82046}, {"day": "2025-01-09", "open": 1411.0, "high": 1441.5, "low": 1411.0, "close": 1427.0, "volume": 67.0, "trend_signal": "0", "relative_strength": -5.711041, "market_dynamics": -0.474106}, {"day": "2025-01-10", "open": 1427.0, "high": 1437.0, "low": 1427.0, "close": 1437.0, "volume": 39.0, "trend_signal": "0", "relative_strength": -6.188611, "market_dynamics": -0.09666}, {"day": "2025-01-13", "open": 1443.5, "high": 1443.5, "low": 1437.0, "close": 1437.0, "volume": 6.0, "trend_signal": "0", "relative_strength": -6.557356, "market_dynamics": 0.2664}, {"day": "2025-01-14", "open": 1443.5, "high": 1453.5, "low": 1443.5, "close": 1453.5, "volume": 756.0, "trend_signal": "0", "relative_strength": -5.053235, "market_dynamics": 0.668185}, {"day": "2025-01-15", "open": 1469.0, "high": 1487.0, "low": 1462.5, "close": 1483.0, "volume": 1134.0, "trend_signal": "0", "relative_strength": -4.313387, "market_dynamics": 0.982626}, {"day": "2025-01-16", "open": 1480.0, "high": 1484.5, "low": 1460.0, "close": 1464.0, "volume": 677.0, "trend_signal": "0", "relative_strength": -5.536502, "market_dynamics": 1.142691}, {"day": "2025-01-17", "open": 1460.5, "high": 1482.0, "low": 1443.0, "close": 1480.5, "volume": 987.0, "trend_signal": "0", "relative_strength": -3.905481, "market_dynamics": 1.338647}, {"day": "2025-01-21", "open": 1480.5, "high": 1499.5, "low": 1472.0, "close": 1499.0, "volume": 1038.0, "trend_signal": "0", "relative_strength": -2.371886, "market_dynamics": 1.381453}, {"day": "2025-01-22", "open": 1498.0, "high": 1499.0, "low": 1479.5, "close": 1482.0, "volume": 660.0, "trend_signal": "0", "relative_strength": -3.566616, "market_dynamics": 1.297874}, {"day": "2025-01-23", "open": 1479.5, "high": 1490.5, "low": 1475.5, "close": 1485.0, "volume": 433.0, "trend_signal": "0", "relative_strength": -3.218525, "market_dynamics": 1.268072}, {"day": "2025-01-24", "open": 1482.0, "high": 1486.5, "low": 1460.0, "close": 1467.5, "volume": 445.0, "trend_signal": "1", "relative_strength": -4.254114, "market_dynamics": 1.133556}, {"day": "2025-01-27", "open": 1463.0, "high": 1470.0, "low": 1445.5, "close": 1447.5, "volume": 898.0, "trend_signal": "1", "relative_strength": -4.030515, "market_dynamics": 0.912293}, {"day": "2025-01-28", "open": 1445.5, "high": 1447.5, "low": 1404.5, "close": 1420.0, "volume": 980.0, "trend_signal": "1", "relative_strength": -5.91484, "market_dynamics": 0.641836}, {"day": "2025-01-29", "open": 1413.0, "high": 1419.5, "low": 1408.0, "close": 1413.0, "volume": 557.0, "trend_signal": "0", "relative_strength": -6.879615, "market_dynamics": 0.277049}, {"day": "2025-01-30", "open": 1413.0, "high": 1420.0, "low": 1393.0, "close": 1393.5, "volume": 962.0, "trend_signal": "0", "relative_strength": -7.992922, "market_dynamics": -0.064104}, {"day": "2025-01-31", "open": 1399.0, "high": 1399.0, "low": 1375.0, "close": 1384.5, "volume": 1153.0, "trend_signal": "0", "relative_strength": -7.964452, "market_dynamics": -0.339504}, {"day": "2025-02-03", "open": 1383.5, "high": 1392.0, "low": 1372.5, "close": 1373.0, "volume": 1159.0, "trend_signal": "0", "relative_strength": -9.796182, "market_dynamics": -0.498121}, {"day": "2025-02-04", "open": 1373.0, "high": 1374.5, "low": 1349.5, "close": 1355.0, "volume": 1416.0, "trend_signal": "0", "relative_strength": -11.036616, "market_dynamics": -0.520007}, {"day": "2025-02-05", "open": 1355.0, "high": 1364.5, "low": 1337.5, "close": 1350.0, "volume": 1164.0, "trend_signal": "0", "relative_strength": -11.022131, "market_dynamics": -0.568949}, {"day": "2025-02-06", "open": 1354.0, "high": 1383.0, "low": 1350.0, "close": 1365.0, "volume": 1259.0, "trend_signal": "0", "relative_strength": -9.902488, "market_dynamics": -0.556881}, {"day": "2025-02-07", "open": 1368.5, "high": 1379.5, "low": 1363.0, "close": 1371.5, "volume": 808.0, "trend_signal": "0", "relative_strength": -9.114245, "market_dynamics": -0.641605}, {"day": "2025-02-10", "open": 1376.0, "high": 1397.0, "low": 1358.0, "close": 1393.0, "volume": 921.0, "trend_signal": "0", "relative_strength": -8.609923, "market_dynamics": -0.653017}, {"day": "2025-02-11", "open": 1390.0, "high": 1414.5, "low": 1377.0, "close": 1397.5, "volume": 1114.0, "trend_signal": "0", "relative_strength": -8.138759, "market_dynamics": -0.526444}, {"day": "2025-02-12", "open": 1399.0, "high": 1408.0, "low": 1378.5, "close": 1381.0, "volume": 1005.0, "trend_signal": "0", "relative_strength": -8.835594, "market_dynamics": -0.534928}, {"day": "2025-02-13", "open": 1385.0, "high": 1407.0, "low": 1372.0, "close": 1404.0, "volume": 1342.0, "trend_signal": "0", "relative_strength": -7.38733, "market_dynamics": -0.216915}, {"day": "2025-02-14", "open": 1403.5, "high": 1411.0, "low": 1397.5, "close": 1401.5, "volume": 1436.0, "trend_signal": "0", "relative_strength": -7.259166, "market_dynamics": 0.078808}, {"day": "2025-02-18", "open": 1408.0, "high": 1409.0, "low": 1397.0, "close": 1401.0, "volume": 1661.0, "trend_signal": "0", "relative_strength": -8.208187, "market_dynamics": 0.343924}, {"day": "2025-02-19", "open": 1398.5, "high": 1407.0, "low": 1394.0, "close": 1399.5, "volume": 1884.0, "trend_signal": "0", "relative_strength": -8.187584, "market_dynamics": 0.699098}, {"day": "2025-02-20", "open": 1400.0, "high": 1409.0, "low": 1383.5, "close": 1395.5, "volume": 1442.0, "trend_signal": "0", "relative_strength": -8.245574, "market_dynamics": 0.775631}, {"day": "2025-02-21", "open": 1394.5, "high": 1395.0, "low": 1358.0, "close": 1360.0, "volume": 1578.0, "trend_signal": "0", "relative_strength": -9.494932, "market_dynamics": 0.726033}, {"day": "2025-02-24", "open": 1360.5, "high": 1368.0, "low": 1339.5, "close": 1344.5, "volume": 859.0, "trend_signal": "0", "relative_strength": -9.368699, "market_dynamics": 0.399464}, {"day": "2025-02-25", "open": 1348.5, "high": 1361.0, "low": 1331.0, "close": 1345.5, "volume": 1105.0, "trend_signal": "0", "relative_strength": -8.36025, "market_dynamics": 0.100561}, {"day": "2025-02-26", "open": 1338.0, "high": 1349.5, "low": 1320.0, "close": 1322.0, "volume": 1216.0, "trend_signal": "0", "relative_strength": -9.148925, "market_dynamics": -0.214942}, {"day": "2025-02-27", "open": 1330.5, "high": 1330.5, "low": 1319.0, "close": 1328.0, "volume": 698.0, "trend_signal": "0", "relative_strength": -8.108335, "market_dynamics": -0.561272}, {"day": "2025-02-28", "open": 1325.0, "high": 1332.5, "low": 1315.0, "close": 1328.5, "volume": 108.0, "trend_signal": "0", "relative_strength": -6.426028, "market_dynamics": -0.729781}, {"day": "2025-03-03", "open": 1330.0, "high": 1334.5, "low": 1325.5, "close": 1334.5, "volume": 126.0, "trend_signal": "0", "relative_strength": -6.283829, "market_dynamics": -0.971869}, {"day": "2025-03-04", "open": 1330.0, "high": 1330.0, "low": 1317.0, "close": 1328.0, "volume": 380.0, "trend_signal": "0", "relative_strength": -6.647956, "market_dynamics": -1.153706}, {"day": "2025-03-05", "open": 1306.0, "high": 1306.0, "low": 1306.0, "close": 1306.0, "volume": 110.0, "trend_signal": "0", "relative_strength": -8.549175, "market_dynamics": -1.292665}, {"day": "2025-03-06", "open": 1305.0, "high": 1306.0, "low": 1275.0, "close": 1289.0, "volume": 71.0, "trend_signal": "0", "relative_strength": -9.380064, "market_dynamics": -1.435887}, {"day": "2025-03-07", "open": 1286.5, "high": 1324.5, "low": 1286.5, "close": 1324.5, "volume": 34.0, "trend_signal": "0", "relative_strength": -6.852865, "market_dynamics": -1.38332}, {"day": "2025-03-10", "open": 1354.5, "high": 1372.5, "low": 1354.5, "close": 1368.0, "volume": 73.0, "trend_signal": "0", "relative_strength": -3.347717, "market_dynamics": -1.060466}, {"day": "2025-03-11", "open": 1375.0, "high": 1381.0, "low": 1375.0, "close": 1375.0, "volume": 43.0, "trend_signal": "0", "relative_strength": -2.922188, "market_dynamics": -0.597098}, {"day": "2025-03-12", "open": 1355.5, "high": 1357.5, "low": 1354.0, "close": 1354.0, "volume": 46.0, "trend_signal": "0", "relative_strength": -3.836877, "market_dynamics": -0.099769}, {"day": "2025-03-13", "open": 1352.5, "high": 1352.5, "low": 1352.5, "close": 1352.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.19817, "market_dynamics": 0.267717}, {"day": "2025-03-14", "open": 1342.5, "high": 1342.5, "low": 1342.5, "close": 1342.5, "volume": 464.0, "trend_signal": "0", "relative_strength": -4.689243, "market_dynamics": 0.459182}, {"day": "2025-03-17", "open": 1367.5, "high": 1387.0, "low": 1336.0, "close": 1348.0, "volume": 598.0, "trend_signal": "0", "relative_strength": -4.57674, "market_dynamics": 0.59937}, {"day": "2025-03-18", "open": 1352.5, "high": 1356.5, "low": 1332.5, "close": 1353.0, "volume": 458.0, "trend_signal": "0", "relative_strength": -4.166393, "market_dynamics": 0.763212}, {"day": "2025-03-19", "open": 1348.5, "high": 1348.5, "low": 1326.5, "close": 1327.5, "volume": 608.0, "trend_signal": "0", "relative_strength": -6.268558, "market_dynamics": 0.793965}, {"day": "2025-03-20", "open": 1328.0, "high": 1338.5, "low": 1305.5, "close": 1331.0, "volume": 635.0, "trend_signal": "0", "relative_strength": -5.557403, "market_dynamics": 0.742403}, {"day": "2025-03-21", "open": 1332.0, "high": 1345.0, "low": 1330.0, "close": 1342.0, "volume": 826.0, "trend_signal": "0", "relative_strength": -4.179793, "market_dynamics": 0.695767}, {"day": "2025-03-24", "open": 1343.0, "high": 1344.0, "low": 1328.0, "close": 1336.5, "volume": 280.0, "trend_signal": "0", "relative_strength": -4.174554, "market_dynamics": 0.549153}, {"day": "2025-03-25", "open": 1337.0, "high": 1337.0, "low": 1311.5, "close": 1318.5, "volume": 471.0, "trend_signal": "0", "relative_strength": -5.357801, "market_dynamics": 0.452035}, {"day": "2025-03-26", "open": 1324.5, "high": 1325.0, "low": 1312.5, "close": 1318.0, "volume": 263.0, "trend_signal": "0", "relative_strength": -5.203044, "market_dynamics": 0.338897}, {"day": "2025-03-27", "open": 1321.0, "high": 1348.5, "low": 1317.0, "close": 1346.5, "volume": 443.0, "trend_signal": "0", "relative_strength": -3.287702, "market_dynamics": 0.326169}, {"day": "2025-03-28", "open": 1347.5, "high": 1354.0, "low": 1341.0, "close": 1351.5, "volume": 592.0, "trend_signal": "0", "relative_strength": -3.001624, "market_dynamics": 0.338325}, {"day": "2025-03-31", "open": 1352.5, "high": 1365.0, "low": 1338.5, "close": 1357.0, "volume": 556.0, "trend_signal": "0", "relative_strength": -2.967608, "market_dynamics": 0.467644}, {"day": "2025-04-01", "open": 1356.5, "high": 1357.0, "low": 1328.0, "close": 1330.0, "volume": 842.0, "trend_signal": "0", "relative_strength": -4.751929, "market_dynamics": 0.536171}, {"day": "2025-04-02", "open": 1338.0, "high": 1344.0, "low": 1314.0, "close": 1322.5, "volume": 529.0, "trend_signal": "0", "relative_strength": -5.480156, "market_dynamics": 0.300762}, {"day": "2025-04-03", "open": 1320.0, "high": 1325.0, "low": 1299.5, "close": 1307.5, "volume": 869.0, "trend_signal": "0", "relative_strength": -3.887048, "market_dynamics": 0.132982}, {"day": "2025-04-04", "open": 1310.5, "high": 1315.0, "low": 1300.5, "close": 1307.5, "volume": 456.0, "trend_signal": "0", "relative_strength": 0.762379, "market_dynamics": -0.268774}, {"day": "2025-04-07", "open": 1305.0, "high": 1337.0, "low": 1305.0, "close": 1332.0, "volume": 542.0, "trend_signal": "0", "relative_strength": 4.415908, "market_dynamics": -0.382858}, {"day": "2025-04-08", "open": 1334.5, "high": 1364.0, "low": 1334.0, "close": 1351.0, "volume": 927.0, "trend_signal": "0", "relative_strength": 6.828376, "market_dynamics": -0.007212}, {"day": "2025-04-09", "open": 1353.0, "high": 1357.0, "low": 1336.5, "close": 1355.0, "volume": 594.0, "trend_signal": "0", "relative_strength": 4.679529, "market_dynamics": 0.319751}, {"day": "2025-04-10", "open": 1354.5, "high": 1364.0, "low": 1322.5, "close": 1324.5, "volume": 779.0, "trend_signal": "0", "relative_strength": 2.36398, "market_dynamics": 0.681701}, {"day": "2025-04-11", "open": 1322.5, "high": 1358.0, "low": 1322.5, "close": 1350.5, "volume": 759.0, "trend_signal": "0", "relative_strength": 2.739402, "market_dynamics": 1.022918}, {"day": "2025-04-14", "open": 1349.5, "high": 1383.0, "low": 1340.5, "close": 1371.0, "volume": 1377.0, "trend_signal": "1", "relative_strength": 4.782844, "market_dynamics": 1.164156}, {"day": "2025-04-15", "open": 1371.0, "high": 1378.0, "low": 1358.5, "close": 1373.0, "volume": 1819.0, "trend_signal": "1", "relative_strength": 4.809992, "market_dynamics": 1.340687}, {"day": "2025-04-16", "open": 1364.0, "high": 1366.0, "low": 1336.0, "close": 1340.0, "volume": 1424.0, "trend_signal": "1", "relative_strength": 1.071266, "market_dynamics": 1.465791}, {"day": "2025-04-17", "open": 1336.5, "high": 1354.0, "low": 1326.0, "close": 1347.0, "volume": 1008.0, "trend_signal": "0", "relative_strength": 1.166271, "market_dynamics": 1.330865}, {"day": "2025-04-21", "open": 1347.0, "high": 1359.5, "low": 1337.5, "close": 1354.5, "volume": 654.0, "trend_signal": "0", "relative_strength": 2.437416, "market_dynamics": 1.026433}, {"day": "2025-04-22", "open": 1339.5, "high": 1349.5, "low": 1317.5, "close": 1330.5, "volume": 1849.0, "trend_signal": "0", "relative_strength": 0.055902, "market_dynamics": 0.763409}, {"day": "2025-04-23", "open": 1330.0, "high": 1337.0, "low": 1310.5, "close": 1320.5, "volume": 783.0, "trend_signal": "0", "relative_strength": -0.080148, "market_dynamics": 0.439108}, {"day": "2025-04-24", "open": 1315.5, "high": 1327.0, "low": 1294.0, "close": 1311.0, "volume": 946.0, "trend_signal": "0", "relative_strength": -1.498731, "market_dynamics": 0.131522}, {"day": "2025-04-25", "open": 1310.5, "high": 1315.5, "low": 1281.0, "close": 1293.5, "volume": 1561.0, "trend_signal": "0", "relative_strength": -2.443839, "market_dynamics": -0.184684}, {"day": "2025-04-28", "open": 1295.0, "high": 1295.0, "low": 1191.0, "close": 1251.0, "volume": 862.0, "trend_signal": "0", "relative_strength": -5.944464, "market_dynamics": -0.75366}, {"day": "2025-04-29", "open": 1250.0, "high": 1250.0, "low": 1224.0, "close": 1247.5, "volume": 755.0, "trend_signal": "0", "relative_strength": -5.411388, "market_dynamics": -1.097414}, {"day": "2025-04-30", "open": 1280.0, "high": 1294.5, "low": 1280.0, "close": 1294.5, "volume": 122.0, "trend_signal": "0", "relative_strength": -0.373191, "market_dynamics": -1.271492}, {"day": "2025-05-01", "open": 1280.5, "high": 1280.5, "low": 1280.5, "close": 1280.5, "volume": 138.0, "trend_signal": "0", "relative_strength": -1.273709, "market_dynamics": -1.378359}, {"day": "2025-05-02", "open": 1261.5, "high": 1261.5, "low": 1261.5, "close": 1261.5, "volume": 21.0, "trend_signal": "0", "relative_strength": -3.242831, "market_dynamics": -1.335257}, {"day": "2025-05-05", "open": 1244.5, "high": 1244.5, "low": 1244.5, "close": 1244.5, "volume": 6.0, "trend_signal": "0", "relative_strength": -4.189839, "market_dynamics": -1.319066}, {"day": "2025-05-06", "open": 1258.0, "high": 1264.0, "low": 1258.0, "close": 1260.0, "volume": 7.0, "trend_signal": "0", "relative_strength": -3.957364, "market_dynamics": -1.36527}, {"day": "2025-05-07", "open": 1271.5, "high": 1271.5, "low": 1271.5, "close": 1271.5, "volume": 33.0, "trend_signal": "0", "relative_strength": -2.306083, "market_dynamics": -1.307786}, {"day": "2025-05-08", "open": 1247.5, "high": 1247.5, "low": 1247.5, "close": 1247.5, "volume": 22.0, "trend_signal": "0", "relative_strength": -4.193173, "market_dynamics": -1.258658}, {"day": "2025-05-09", "open": 1240.5, "high": 1240.5, "low": 1240.5, "close": 1240.5, "volume": 40.0, "trend_signal": "0", "relative_strength": -5.685672, "market_dynamics": -1.202027}, {"day": "2025-05-12", "open": 1231.5, "high": 1231.5, "low": 1231.5, "close": 1231.5, "volume": 123.0, "trend_signal": "0", "relative_strength": -5.855465, "market_dynamics": -1.18619}, {"day": "2025-05-13", "open": 1202.5, "high": 1202.5, "low": 1202.5, "close": 1202.5, "volume": 114.0, "trend_signal": "0", "relative_strength": -8.760479, "market_dynamics": -1.334762}, {"day": "2025-05-14", "open": 1246.5, "high": 1246.5, "low": 1246.5, "close": 1246.5, "volume": 891.0, "trend_signal": "0", "relative_strength": -4.53745, "market_dynamics": -1.078316}, {"day": "2025-05-15", "open": 1265.0, "high": 1292.0, "low": 1265.0, "close": 1291.0, "volume": 407.0, "trend_signal": "0", "relative_strength": -0.378394, "market_dynamics": -0.552723}, {"day": "2025-05-16", "open": 1291.0, "high": 1295.0, "low": 1272.0, "close": 1281.5, "volume": 517.0, "trend_signal": "0", "relative_strength": -0.417164, "market_dynamics": 0.008425}, {"day": "2025-05-19", "open": 1287.0, "high": 1289.0, "low": 1265.5, "close": 1269.0, "volume": 387.0, "trend_signal": "0", "relative_strength": -1.273049, "market_dynamics": 0.56449}, {"day": "2025-05-20", "open": 1274.5, "high": 1282.5, "low": 1260.5, "close": 1270.0, "volume": 288.0, "trend_signal": "0", "relative_strength": -2.532345, "market_dynamics": 0.743825}, {"day": "2025-05-21", "open": 1281.5, "high": 1322.5, "low": 1281.5, "close": 1316.0, "volume": 932.0, "trend_signal": "0", "relative_strength": 0.614148, "market_dynamics": 0.896903}, {"day": "2025-05-22", "open": 1312.5, "high": 1319.0, "low": 1286.0, "close": 1291.5, "volume": 749.0, "trend_signal": "0", "relative_strength": -0.549078, "market_dynamics": 0.925608}, {"day": "2025-05-23", "open": 1291.0, "high": 1334.0, "low": 1291.0, "close": 1317.0, "volume": 1086.0, "trend_signal": "0", "relative_strength": 0.658556, "market_dynamics": 1.111051}, {"day": "2025-05-27", "open": 1313.5, "high": 1348.0, "low": 1313.0, "close": 1332.5, "volume": 975.0, "trend_signal": "0", "relative_strength": 2.595599, "market_dynamics": 1.342963}, {"day": "2025-05-28", "open": 1334.0, "high": 1350.0, "low": 1325.0, "close": 1349.5, "volume": 686.0, "trend_signal": "0", "relative_strength": 4.715328, "market_dynamics": 1.334422}, {"day": "2025-05-29", "open": 1348.0, "high": 1350.0, "low": 1332.0, "close": 1335.5, "volume": 466.0, "trend_signal": "0", "relative_strength": 3.795368, "market_dynamics": 1.347787}, {"day": "2025-05-30", "open": 1333.0, "high": 1353.0, "low": 1332.0, "close": 1349.5, "volume": 550.0, "trend_signal": "1", "relative_strength": 5.66246, "market_dynamics": 1.296857}, {"day": "2025-06-02", "open": 1351.5, "high": 1354.5, "low": 1332.0, "close": 1337.5, "volume": 629.0, "trend_signal": "1", "relative_strength": 2.585521, "market_dynamics": 1.230851}, {"day": "2025-06-03", "open": 1339.0, "high": 1339.0, "low": 1314.5, "close": 1317.5, "volume": 602.0, "trend_signal": "1", "relative_strength": 0.758706, "market_dynamics": 1.144993}, {"day": "2025-06-04", "open": 1316.0, "high": 1350.0, "low": 1313.5, "close": 1349.5, "volume": 521.0, "trend_signal": "1", "relative_strength": 2.992493, "market_dynamics": 1.196488}, {"day": "2025-06-05", "open": 1341.5, "high": 1365.5, "low": 1335.5, "close": 1361.5, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.415875, "market_dynamics": 1.095462}, {"day": "2025-06-06", "open": 1359.5, "high": 1366.0, "low": 1351.0, "close": 1365.0, "volume": 566.0, "trend_signal": "1", "relative_strength": 3.093642, "market_dynamics": 1.122481}, {"day": "2025-06-09", "open": 1363.5, "high": 1371.0, "low": 1351.0, "close": 1362.0, "volume": 846.0, "trend_signal": "1", "relative_strength": 2.855341, "market_dynamics": 1.247646}, {"day": "2025-06-10", "open": 1350.0, "high": 1372.0, "low": 1342.0, "close": 1371.5, "volume": 776.0, "trend_signal": "1", "relative_strength": 3.899248, "market_dynamics": 1.272296}, {"day": "2025-06-11", "open": 1365.0, "high": 1375.0, "low": 1360.5, "close": 1367.0, "volume": 677.0, "trend_signal": "1", "relative_strength": 3.061542, "market_dynamics": 1.286417}, {"day": "2025-06-12", "open": 1363.5, "high": 1375.0, "low": 1358.5, "close": 1373.5, "volume": 549.0, "trend_signal": "1", "relative_strength": 3.400014, "market_dynamics": 1.219095}, {"day": "2025-06-13", "open": 1372.0, "high": 1380.0, "low": 1369.0, "close": 1377.0, "volume": 796.0, "trend_signal": "1", "relative_strength": 1.596663, "market_dynamics": 1.089816}, {"day": "2025-06-16", "open": 1375.0, "high": 1376.5, "low": 1328.0, "close": 1342.0, "volume": 1908.0, "trend_signal": "1", "relative_strength": -1.381838, "market_dynamics": 0.757784}, {"day": "2025-06-17", "open": 1334.0, "high": 1357.0, "low": 1333.5, "close": 1353.0, "volume": 880.0, "trend_signal": "1", "relative_strength": -1.624665, "market_dynamics": 0.470312}, {"day": "2025-06-18", "open": 1350.5, "high": 1358.5, "low": 1346.5, "close": 1356.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.970744, "market_dynamics": 0.063931}, {"day": "2025-06-20", "open": 1356.0, "high": 1367.0, "low": 1348.5, "close": 1353.0, "volume": 943.0, "trend_signal": "1", "relative_strength": -1.545334, "market_dynamics": -0.257998}, {"day": "2025-06-23", "open": 1347.5, "high": 1355.5, "low": 1338.5, "close": 1341.0, "volume": 976.0, "trend_signal": "1", "relative_strength": -0.737424, "market_dynamics": -0.404047}, {"day": "2025-06-24", "open": 1335.5, "high": 1361.5, "low": 1332.5, "close": 1356.0, "volume": 1037.0, "trend_signal": "1", "relative_strength": 3.009812, "market_dynamics": -0.349507}, {"day": "2025-06-25", "open": 1354.5, "high": 1358.0, "low": 1320.0, "close": 1326.0, "volume": 588.0, "trend_signal": "1", "relative_strength": 1.090383, "market_dynamics": -0.487462}, {"day": "2025-06-26", "open": 1335.5, "high": 1335.5, "low": 1286.0, "close": 1304.0, "volume": 632.0, "trend_signal": "0", "relative_strength": -0.824357, "market_dynamics": -0.754878}, {"day": "2025-06-27", "open": 1303.0, "high": 1315.0, "low": 1292.5, "close": 1310.5, "volume": 617.0, "trend_signal": "0", "relative_strength": -0.583889, "market_dynamics": -0.959431}, {"day": "2025-06-30", "open": 1316.0, "high": 1325.5, "low": 1295.5, "close": 1295.5, "volume": 102.0, "trend_signal": "0", "relative_strength": -0.754051, "market_dynamics": -1.358774}, {"day": "2025-07-01", "open": 1266.0, "high": 1266.0, "low": 1266.0, "close": 1266.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.984112, "market_dynamics": -1.506928}, {"day": "2025-07-02", "open": 1261.5, "high": 1261.5, "low": 1261.5, "close": 1261.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.63293, "market_dynamics": -1.60005}, {"day": "2025-07-03", "open": 1261.0, "high": 1261.0, "low": 1261.0, "close": 1261.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.246816, "market_dynamics": -1.702932}, {"day": "2025-07-07", "open": 1246.0, "high": 1246.0, "low": 1241.5, "close": 1241.5, "volume": 28.0, "trend_signal": "0", "relative_strength": -4.880753, "market_dynamics": -1.728222}, {"day": "2025-07-08", "open": 1268.0, "high": 1268.0, "low": 1268.0, "close": 1268.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.436416, "market_dynamics": -1.646181}, {"day": "2025-07-09", "open": 1279.5, "high": 1279.5, "low": 1279.5, "close": 1279.5, "volume": 69.0, "trend_signal": "0", "relative_strength": -1.920444, "market_dynamics": -1.487471}, {"day": "2025-07-10", "open": 1258.0, "high": 1258.0, "low": 1258.0, "close": 1258.0, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.798803, "market_dynamics": -1.408293}, {"day": "2025-07-11", "open": 1248.0, "high": 1248.0, "low": 1244.5, "close": 1244.5, "volume": 35.0, "trend_signal": "0", "relative_strength": -5.402345, "market_dynamics": -1.343951}, {"day": "2025-07-14", "open": 1237.5, "high": 1237.5, "low": 1237.5, "close": 1237.5, "volume": 595.0, "trend_signal": "0", "relative_strength": -5.850423, "market_dynamics": -1.236353}, {"day": "2025-07-15", "open": 1268.0, "high": 1274.5, "low": 1264.0, "close": 1266.5, "volume": 485.0, "trend_signal": "0", "relative_strength": -3.546654, "market_dynamics": -1.057436}, {"day": "2025-07-16", "open": 1271.5, "high": 1285.0, "low": 1260.0, "close": 1266.0, "volume": 524.0, "trend_signal": "0", "relative_strength": -3.840921, "market_dynamics": -0.716465}, {"day": "2025-07-17", "open": 1265.0, "high": 1278.0, "low": 1251.0, "close": 1252.0, "volume": 682.0, "trend_signal": "0", "relative_strength": -5.174824, "market_dynamics": -0.337485}, {"day": "2025-07-18", "open": 1252.0, "high": 1264.5, "low": 1234.0, "close": 1236.5, "volume": 1127.0, "trend_signal": "0", "relative_strength": -6.850462, "market_dynamics": -0.08066}, {"day": "2025-07-21", "open": 1241.0, "high": 1243.0, "low": 1228.5, "close": 1232.0, "volume": 752.0, "trend_signal": "0", "relative_strength": -6.75896, "market_dynamics": 0.001577}, {"day": "2025-07-22", "open": 1232.5, "high": 1242.5, "low": 1228.0, "close": 1238.0, "volume": 659.0, "trend_signal": "0", "relative_strength": -6.207608, "market_dynamics": 0.050938}, {"day": "2025-07-23", "open": 1239.5, "high": 1257.0, "low": 1239.0, "close": 1253.5, "volume": 656.0, "trend_signal": "0", "relative_strength": -4.487477, "market_dynamics": 0.157392}, {"day": "2025-07-24", "open": 1255.5, "high": 1266.0, "low": 1246.0, "close": 1254.5, "volume": 609.0, "trend_signal": "0", "relative_strength": -4.431264, "market_dynamics": 0.274888}, {"day": "2025-07-25", "open": 1248.5, "high": 1265.0, "low": 1247.5, "close": 1261.5, "volume": 410.0, "trend_signal": "0", "relative_strength": -3.209869, "market_dynamics": 0.448806}, {"day": "2025-07-28", "open": 1260.0, "high": 1275.5, "low": 1244.0, "close": 1247.0, "volume": 732.0, "trend_signal": "0", "relative_strength": -4.042024, "market_dynamics": 0.510686}, {"day": "2025-07-29", "open": 1244.0, "high": 1246.5, "low": 1235.0, "close": 1238.5, "volume": 399.0, "trend_signal": "0", "relative_strength": -5.35146, "market_dynamics": 0.347199}, {"day": "2025-07-30", "open": 1240.0, "high": 1249.0, "low": 1233.5, "close": 1235.5, "volume": 513.0, "trend_signal": "0", "relative_strength": -5.020193, "market_dynamics": 0.210685}, {"day": "2025-07-31", "open": 1237.0, "high": 1240.5, "low": 1225.5, "close": 1228.0, "volume": 624.0, "trend_signal": "0", "relative_strength": -3.582447, "market_dynamics": 0.027951}, {"day": "2025-08-01", "open": 1233.5, "high": 1240.0, "low": 1215.0, "close": 1225.0, "volume": 935.0, "trend_signal": "0", "relative_strength": -3.206005, "market_dynamics": -0.067019}, {"day": "2025-08-04", "open": 1227.5, "high": 1237.0, "low": 1219.5, "close": 1228.0, "volume": 428.0, "trend_signal": "0", "relative_strength": -2.732127, "market_dynamics": -0.224257}, {"day": "2025-08-05", "open": 1231.0, "high": 1256.5, "low": 1220.0, "close": 1252.5, "volume": 505.0, "trend_signal": "0", "relative_strength": -0.672197, "market_dynamics": -0.100031}, {"day": "2025-08-06", "open": 1251.5, "high": 1260.0, "low": 1242.5, "close": 1251.5, "volume": 759.0, "trend_signal": "0", "relative_strength": -0.84319, "market_dynamics": 0.155599}, {"day": "2025-08-07", "open": 1246.5, "high": 1274.0, "low": 1246.5, "close": 1270.5, "volume": 714.0, "trend_signal": "0", "relative_strength": 0.382206, "market_dynamics": 0.538378}, {"day": "2025-08-08", "open": 1265.0, "high": 1281.0, "low": 1265.0, "close": 1272.0, "volume": 935.0, "trend_signal": "0", "relative_strength": 0.482155, "market_dynamics": 1.185798}, {"day": "2025-08-11", "open": 1279.0, "high": 1305.5, "low": 1271.5, "close": 1297.0, "volume": 985.0, "trend_signal": "0", "relative_strength": 2.73892, "market_dynamics": 1.51768}, {"day": "2025-08-12", "open": 1305.5, "high": 1333.0, "low": 1260.0, "close": 1278.0, "volume": 2109.0, "trend_signal": "1", "relative_strength": 1.630672, "market_dynamics": 1.677665}, {"day": "2025-08-13", "open": 1269.5, "high": 1293.0, "low": 1260.0, "close": 1278.5, "volume": 1164.0, "trend_signal": "1", "relative_strength": 1.63741, "market_dynamics": 1.637579}, {"day": "2025-08-14", "open": 1286.0, "high": 1289.5, "low": 1266.0, "close": 1278.0, "volume": 999.0, "trend_signal": "1", "relative_strength": 2.055413, "market_dynamics": 1.48105}, {"day": "2025-08-15", "open": 1269.0, "high": 1282.5, "low": 1264.5, "close": 1270.0, "volume": 987.0, "trend_signal": "1", "relative_strength": 1.113717, "market_dynamics": 1.29734}, {"day": "2025-08-18", "open": 1268.5, "high": 1270.0, "low": 1255.0, "close": 1258.5, "volume": 2280.0, "trend_signal": "1", "relative_strength": 0.329721, "market_dynamics": 1.183921}, {"day": "2025-08-19", "open": 1260.0, "high": 1262.5, "low": 1238.0, "close": 1251.0, "volume": 1501.0, "trend_signal": "1", "relative_strength": 0.627621, "market_dynamics": 0.976931}, {"day": "2025-08-20", "open": 1244.5, "high": 1253.0, "low": 1177.0, "close": 1205.5, "volume": 707.0, "trend_signal": "0", "relative_strength": -3.510671, "market_dynamics": 0.450466}, {"day": "2025-08-21", "open": 1209.0, "high": 1214.5, "low": 1173.0, "close": 1173.5, "volume": 1203.0, "trend_signal": "0", "relative_strength": -6.632258, "market_dynamics": -0.094622}, {"day": "2025-08-22", "open": 1183.5, "high": 1183.5, "low": 1142.5, "close": 1152.5, "volume": 1294.0, "trend_signal": "0", "relative_strength": -8.582311, "market_dynamics": -0.693012}, {"day": "2025-08-25", "open": 1158.0, "high": 1171.0, "low": 1149.5, "close": 1167.0, "volume": 901.0, "trend_signal": "0", "relative_strength": -7.235819, "market_dynamics": -1.171611}, {"day": "2025-08-26", "open": 1171.5, "high": 1188.5, "low": 1166.0, "close": 1186.5, "volume": 842.0, "trend_signal": "0", "relative_strength": -5.003906, "market_dynamics": -1.204169}, {"day": "2025-08-27", "open": 1181.5, "high": 1186.0, "low": 1148.0, "close": 1152.5, "volume": 1018.0, "trend_signal": "0", "relative_strength": -7.700609, "market_dynamics": -1.233651}, {"day": "2025-08-28", "open": 1154.5, "high": 1155.5, "low": 1142.0, "close": 1152.0, "volume": 647.0, "trend_signal": "0", "relative_strength": -7.90103, "market_dynamics": -1.239131}, {"day": "2025-08-29", "open": 1157.0, "high": 1184.5, "low": 1157.0, "close": 1179.0, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.323485, "market_dynamics": -1.196871}, {"day": "2025-09-02", "open": 1188.5, "high": 1190.0, "low": 1168.5, "close": 1168.5, "volume": 67.0, "trend_signal": "0", "relative_strength": -7.725563, "market_dynamics": -1.215572}, {"day": "2025-09-03", "open": 1177.0, "high": 1177.0, "low": 1175.0, "close": 1175.0, "volume": 55.0, "trend_signal": "0", "relative_strength": -6.828987, "market_dynamics": -1.149358}, {"day": "2025-09-04", "open": 1177.0, "high": 1177.5, "low": 1154.0, "close": 1161.5, "volume": 70.0, "trend_signal": "0", "relative_strength": -7.160127, "market_dynamics": -1.067665}, {"day": "2025-09-05", "open": 1154.0, "high": 1158.0, "low": 1154.0, "close": 1158.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.863842, "market_dynamics": -0.996684}, {"day": "2025-09-08", "open": 1158.0, "high": 1158.0, "low": 1132.0, "close": 1134.5, "volume": 16.0, "trend_signal": "0", "relative_strength": -9.060426, "market_dynamics": -0.99359}, {"day": "2025-09-09", "open": 1135.0, "high": 1135.0, "low": 1134.5, "close": 1134.5, "volume": 17.0, "trend_signal": "0", "relative_strength": -8.695891, "market_dynamics": -1.004562}, {"day": "2025-09-10", "open": 1133.0, "high": 1133.0, "low": 1125.0, "close": 1132.5, "volume": 34.0, "trend_signal": "0", "relative_strength": -8.787698, "market_dynamics": -0.935493}, {"day": "2025-09-11", "open": 1132.0, "high": 1137.5, "low": 1132.0, "close": 1137.5, "volume": 9.0, "trend_signal": "0", "relative_strength": -7.992076, "market_dynamics": -0.802217}, {"day": "2025-09-12", "open": 1135.0, "high": 1135.0, "low": 1115.0, "close": 1122.5, "volume": 853.0, "trend_signal": "0", "relative_strength": -9.535736, "market_dynamics": -0.510825}, {"day": "2025-09-15", "open": 1141.5, "high": 1156.5, "low": 1131.0, "close": 1153.0, "volume": 892.0, "trend_signal": "0", "relative_strength": -7.671919, "market_dynamics": -0.1154}, {"day": "2025-09-16", "open": 1155.0, "high": 1177.0, "low": 1147.5, "close": 1174.0, "volume": 961.0, "trend_signal": "0", "relative_strength": -6.425405, "market_dynamics": 0.288314}, {"day": "2025-09-17", "open": 1168.0, "high": 1182.5, "low": 1155.0, "close": 1159.0, "volume": 678.0, "trend_signal": "0", "relative_strength": -6.465686, "market_dynamics": 0.570715}, {"day": "2025-09-18", "open": 1160.0, "high": 1161.0, "low": 1144.5, "close": 1152.0, "volume": 318.0, "trend_signal": "0", "relative_strength": -6.103922, "market_dynamics": 0.690284}, {"day": "2025-09-19", "open": 1148.5, "high": 1159.5, "low": 1143.0, "close": 1150.0, "volume": 291.0, "trend_signal": "0", "relative_strength": -5.744385, "market_dynamics": 0.626845}, {"day": "2025-09-22", "open": 1150.5, "high": 1153.0, "low": 1141.0, "close": 1146.5, "volume": 413.0, "trend_signal": "0", "relative_strength": -5.83931, "market_dynamics": 0.495308}, {"day": "2025-09-23", "open": 1142.0, "high": 1157.5, "low": 1140.0, "close": 1148.0, "volume": 313.0, "trend_signal": "0", "relative_strength": -6.207193, "market_dynamics": 0.389025}, {"day": "2025-09-24", "open": 1151.5, "high": 1151.5, "low": 1141.0, "close": 1143.0, "volume": 338.0, "trend_signal": "0", "relative_strength": -6.742395, "market_dynamics": 0.345665}, {"day": "2025-09-25", "open": 1145.0, "high": 1150.5, "low": 1136.5, "close": 1137.0, "volume": 364.0, "trend_signal": "0", "relative_strength": -7.465491, "market_dynamics": 0.319134}, {"day": "2025-09-26", "open": 1143.5, "high": 1145.0, "low": 1120.0, "close": 1124.5, "volume": 718.0, "trend_signal": "0", "relative_strength": -8.813712, "market_dynamics": 0.291469}, {"day": "2025-09-29", "open": 1130.5, "high": 1145.0, "low": 1125.5, "close": 1136.0, "volume": 600.0, "trend_signal": "0", "relative_strength": -7.606354, "market_dynamics": 0.335931}, {"day": "2025-09-30", "open": 1134.0, "high": 1136.0, "low": 1115.0, "close": 1116.5, "volume": 957.0, "trend_signal": "0", "relative_strength": -8.656455, "market_dynamics": 0.274239}, {"day": "2025-10-01", "open": 1118.0, "high": 1120.0, "low": 1093.0, "close": 1107.5, "volume": 1381.0, "trend_signal": "0", "relative_strength": -9.826434, "market_dynamics": 0.188786}, {"day": "2025-10-02", "open": 1103.0, "high": 1110.0, "low": 1098.0, "close": 1101.0, "volume": 536.0, "trend_signal": "0", "relative_strength": -9.739987, "market_dynamics": -0.070136}, {"day": "2025-10-03", "open": 1098.0, "high": 1124.0, "low": 1098.0, "close": 1111.0, "volume": 584.0, "trend_signal": "0", "relative_strength": -9.160319, "market_dynamics": -0.406943}, {"day": "2025-10-06", "open": 1107.0, "high": 1114.0, "low": 1085.0, "close": 1103.5, "volume": 613.0, "trend_signal": "0", "relative_strength": -10.085112, "market_dynamics": -0.691998}, {"day": "2025-10-07", "open": 1100.0, "high": 1102.0, "low": 1081.0, "close": 1089.0, "volume": 558.0, "trend_signal": "0", "relative_strength": -11.343151, "market_dynamics": -0.962716}, {"day": "2025-10-08", "open": 1087.0, "high": 1087.5, "low": 1071.5, "close": 1072.5, "volume": 739.0, "trend_signal": "0", "relative_strength": -12.804969, "market_dynamics": -1.058234}, {"day": "2025-10-09", "open": 1073.5, "high": 1092.5, "low": 1070.5, "close": 1088.5, "volume": 700.0, "trend_signal": "0", "relative_strength": -10.188868, "market_dynamics": -1.058499}, {"day": "2025-10-10", "open": 1075.5, "high": 1089.0, "low": 1066.5, "close": 1068.0, "volume": 760.0, "trend_signal": "0", "relative_strength": -10.274831, "market_dynamics": -1.046854}, {"day": "2025-10-13", "open": 1067.0, "high": 1087.5, "low": 1065.5, "close": 1071.5, "volume": 760.0, "trend_signal": "0", "relative_strength": -11.161063, "market_dynamics": -0.987477}, {"day": "2025-10-14", "open": 1074.0, "high": 1082.5, "low": 1060.5, "close": 1072.5, "volume": 703.0, "trend_signal": "0", "relative_strength": -10.477782, "market_dynamics": -0.949571}, {"day": "2025-10-15", "open": 1067.0, "high": 1072.0, "low": 1054.0, "close": 1058.5, "volume": 1300.0, "trend_signal": "0", "relative_strength": -11.449667, "market_dynamics": -0.9038}, {"day": "2025-10-16", "open": 1058.5, "high": 1075.0, "low": 1057.0, "close": 1069.0, "volume": 1583.0, "trend_signal": "0", "relative_strength": -10.823289, "market_dynamics": -0.728395}, {"day": "2025-10-17", "open": 1069.0, "high": 1074.0, "low": 1057.0, "close": 1062.0, "volume": 2051.0, "trend_signal": "0", "relative_strength": -10.482354, "market_dynamics": -0.603543}, {"day": "2025-10-20", "open": 1066.0, "high": 1069.0, "low": 1045.0, "close": 1048.0, "volume": 3350.0, "trend_signal": "0", "relative_strength": -12.850548, "market_dynamics": -0.492165}, {"day": "2025-10-21", "open": 1044.5, "high": 1054.5, "low": 1043.5, "close": 1047.0, "volume": 969.0, "trend_signal": "0", "relative_strength": -11.0782, "market_dynamics": -0.596646}, {"day": "2025-10-22", "open": 1042.5, "high": 1050.0, "low": 1024.5, "close": 1026.0, "volume": 961.0, "trend_signal": "0", "relative_strength": -12.508646, "market_dynamics": -0.8247}, {"day": "2025-10-23", "open": 1029.0, "high": 1032.5, "low": 1016.5, "close": 1024.0, "volume": 1067.0, "trend_signal": "0", "relative_strength": -13.715763, "market_dynamics": -1.03066}, {"day": "2025-10-24", "open": 1028.5, "high": 1030.0, "low": 1010.0, "close": 1016.0, "volume": 1158.0, "trend_signal": "0", "relative_strength": -13.534379, "market_dynamics": -1.220664}, {"day": "2025-10-27", "open": 1020.0, "high": 1029.5, "low": 989.0, "close": 1028.5, "volume": 2522.0, "trend_signal": "0", "relative_strength": -11.446358, "market_dynamics": -1.121754}, {"day": "2025-10-28", "open": 1027.5, "high": 1039.0, "low": 1020.5, "close": 1028.5, "volume": 1122.0, "trend_signal": "0", "relative_strength": -10.48213, "market_dynamics": -1.050274}, {"day": "2025-10-29", "open": 1028.0, "high": 1028.0, "low": 998.0, "close": 1001.5, "volume": 1613.0, "trend_signal": "0", "relative_strength": -12.759261, "market_dynamics": -1.07469}, {"day": "2025-10-30", "open": 1005.0, "high": 1027.0, "low": 986.5, "close": 1023.5, "volume": 797.0, "trend_signal": "0", "relative_strength": -10.485243, "market_dynamics": -0.945407}, {"day": "2025-10-31", "open": 1025.0, "high": 1027.5, "low": 1016.0, "close": 1026.5, "volume": 181.0, "trend_signal": "0", "relative_strength": -10.139137, "market_dynamics": -0.854113}, {"day": "2025-11-03", "open": 1023.5, "high": 1023.5, "low": 1023.5, "close": 1023.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.796788, "market_dynamics": -0.657932}, {"day": "2025-11-04", "open": 1020.0, "high": 1020.0, "low": 1020.0, "close": 1020.0, "volume": 10.0, "trend_signal": "0", "relative_strength": -10.101595, "market_dynamics": -0.288386}, {"day": "2025-11-05", "open": 994.5, "high": 994.5, "low": 994.5, "close": 994.5, "volume": 75.0, "trend_signal": "0", "relative_strength": -12.022379, "market_dynamics": -0.295387}, {"day": "2025-11-06", "open": 1001.5, "high": 1001.5, "low": 1001.5, "close": 1001.5, "volume": 9.0, "trend_signal": "0", "relative_strength": -10.668279, "market_dynamics": -0.328204}, {"day": "2025-11-07", "open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.421003, "market_dynamics": -0.336028}, {"day": "2025-11-10", "open": 1012.5, "high": 1012.5, "low": 1012.5, "close": 1012.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.702335, "market_dynamics": -0.256378}, {"day": "2025-11-11", "open": 1033.5, "high": 1033.5, "low": 1033.5, "close": 1033.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.267458, "market_dynamics": 0.195708}, {"day": "2025-11-12", "open": 1028.5, "high": 1028.5, "low": 1028.5, "close": 1028.5, "volume": 21.0, "trend_signal": "0", "relative_strength": -9.437946, "market_dynamics": 0.546909}, {"day": "2025-11-13", "open": 1013.0, "high": 1021.0, "low": 1012.5, "close": 1012.5, "volume": 89.0, "trend_signal": "0", "relative_strength": -10.547371, "market_dynamics": 0.772214}, {"day": "2025-11-14", "open": 1040.0, "high": 1040.0, "low": 1014.0, "close": 1014.0, "volume": 326.0, "trend_signal": "0", "relative_strength": -9.160204, "market_dynamics": 0.865294}, {"day": "2025-11-17", "open": 1049.5, "high": 1050.0, "low": 1042.5, "close": 1044.0, "volume": 407.0, "trend_signal": "0", "relative_strength": -5.98204, "market_dynamics": 0.988969}, {"day": "2025-11-18", "open": 1043.5, "high": 1056.0, "low": 1033.5, "close": 1035.0, "volume": 614.0, "trend_signal": "0", "relative_strength": -6.668822, "market_dynamics": 1.12074}, {"day": "2025-11-19", "open": 1035.0, "high": 1037.5, "low": 1006.0, "close": 1010.5, "volume": 803.0, "trend_signal": "0", "relative_strength": -8.230374, "market_dynamics": 1.156631}, {"day": "2025-11-20", "open": 1017.5, "high": 1017.5, "low": 1001.0, "close": 1003.0, "volume": 551.0, "trend_signal": "0", "relative_strength": -7.827673, "market_dynamics": 1.080565}, {"day": "2025-11-21", "open": 1005.0, "high": 1050.0, "low": 1003.5, "close": 1044.5, "volume": 776.0, "trend_signal": "0", "relative_strength": -3.569604, "market_dynamics": 1.094293}, {"day": "2025-11-24", "open": 1037.5, "high": 1050.0, "low": 1033.0, "close": 1041.5, "volume": 445.0, "trend_signal": "0", "relative_strength": -3.590003, "market_dynamics": 1.05688}, {"day": "2025-11-25", "open": 1040.0, "high": 1040.0, "low": 1013.0, "close": 1017.0, "volume": 390.0, "trend_signal": "0", "relative_strength": -5.440345, "market_dynamics": 1.067116}, {"day": "2025-11-26", "open": 1019.5, "high": 1032.5, "low": 1012.5, "close": 1013.5, "volume": 345.0, "trend_signal": "0", "relative_strength": -6.57536, "market_dynamics": 1.111733}, {"day": "2025-11-28", "open": 1018.0, "high": 1019.0, "low": 1005.5, "close": 1007.5, "volume": 285.0, "trend_signal": "0", "relative_strength": -8.30301, "market_dynamics": 0.815981}, {"day": "2025-12-01", "open": 1012.5, "high": 1028.5, "low": 1007.5, "close": 1017.5, "volume": 1089.0, "trend_signal": "0", "relative_strength": -7.593371, "market_dynamics": 0.712154}, {"day": "2025-12-02", "open": 1019.0, "high": 1028.0, "low": 1008.5, "close": 1011.5, "volume": 880.0, "trend_signal": "0", "relative_strength": -7.141227, "market_dynamics": 0.558995}, {"day": "2025-12-03", "open": 1010.0, "high": 1018.5, "low": 983.0, "close": 991.5, "volume": 924.0, "trend_signal": "0", "relative_strength": -8.930066, "market_dynamics": 0.332036}, {"day": "2025-12-04", "open": 990.0, "high": 1011.5, "low": 988.0, "close": 1009.0, "volume": 702.0, "trend_signal": "0", "relative_strength": -7.292229, "market_dynamics": 0.242256}, {"day": "2025-12-05", "open": 1009.0, "high": 1010.0, "low": 995.5, "close": 998.5, "volume": 637.0, "trend_signal": "0", "relative_strength": -8.590962, "market_dynamics": -0.085177}, {"day": "2025-12-08", "open": 998.5, "high": 1021.0, "low": 998.5, "close": 1014.5, "volume": 646.0, "trend_signal": "0", "relative_strength": -5.3016, "market_dynamics": -0.208442}, {"day": "2025-12-09", "open": 1011.5, "high": 1020.0, "low": 1003.5, "close": 1009.5, "volume": 393.0, "trend_signal": "0", "relative_strength": -4.834886, "market_dynamics": -0.248124}, {"day": "2025-12-10", "open": 1006.5, "high": 1008.5, "low": 985.0, "close": 993.5, "volume": 602.0, "trend_signal": "0", "relative_strength": -6.174098, "market_dynamics": -0.361897}, {"day": "2025-12-11", "open": 992.5, "high": 995.5, "low": 975.5, "close": 982.5, "volume": 1640.0, "trend_signal": "0", "relative_strength": -7.464619, "market_dynamics": -0.322806}, {"day": "2025-12-12", "open": 982.5, "high": 991.5, "low": 977.5, "close": 986.0, "volume": 1273.0, "trend_signal": "0", "relative_strength": -5.618578, "market_dynamics": -0.428226}, {"day": "2025-12-15", "open": 986.0, "high": 996.0, "low": 972.5, "close": 975.0, "volume": 1747.0, "trend_signal": "0", "relative_strength": -6.115141, "market_dynamics": -0.525616}, {"day": "2025-12-16", "open": 973.0, "high": 973.0, "low": 945.0, "close": 949.5, "volume": 2861.0, "trend_signal": "0", "relative_strength": -7.281139, "market_dynamics": -0.658245}, {"day": "2025-12-17", "open": 951.5, "high": 958.0, "low": 934.5, "close": 938.0, "volume": 2766.0, "trend_signal": "0", "relative_strength": -9.03826, "market_dynamics": -0.886944}, {"day": "2025-12-18", "open": 936.0, "high": 959.5, "low": 924.5, "close": 957.5, "volume": 2484.0, "trend_signal": "0", "relative_strength": -6.35421, "market_dynamics": -0.920774}, {"day": "2025-12-19", "open": 958.5, "high": 980.0, "low": 950.0, "close": 978.5, "volume": 1762.0, "trend_signal": "0", "relative_strength": -4.666827, "market_dynamics": -0.797334}, {"day": "2025-12-22", "open": 978.5, "high": 994.5, "low": 967.0, "close": 984.0, "volume": 1348.0, "trend_signal": "0", "relative_strength": -4.805485, "market_dynamics": -0.578698}, {"day": "2025-12-23", "open": 975.5, "high": 991.0, "low": 973.5, "close": 981.0, "volume": 743.0, "trend_signal": "0", "relative_strength": -5.998364, "market_dynamics": -0.320299}, {"day": "2025-12-24", "open": 983.0, "high": 993.0, "low": 980.5, "close": 991.5, "volume": 358.0, "trend_signal": "0", "relative_strength": -4.872627, "market_dynamics": -0.114577}, {"day": "2025-12-26", "open": 992.5, "high": 998.5, "low": 974.5, "close": 978.5, "volume": 469.0, "trend_signal": "0", "relative_strength": -6.772722, "market_dynamics": -0.031993}, {"day": "2025-12-29", "open": 975.0, "high": 978.5, "low": 939.5, "close": 951.0, "volume": 873.0, "trend_signal": "0", "relative_strength": -7.330727, "market_dynamics": -0.156031}, {"day": "2025-12-30", "open": 950.0, "high": 961.5, "low": 941.5, "close": 948.0, "volume": 768.0, "trend_signal": "0", "relative_strength": -8.689932, "market_dynamics": -0.293571}, {"day": "2025-12-31", "open": 950.5, "high": 959.5, "low": 950.5, "close": 959.5, "volume": 171.0, "trend_signal": "0", "relative_strength": -5.395615, "market_dynamics": -0.392646}, {"day": "2026-01-02", "open": 955.5, "high": 955.5, "low": 933.0, "close": 940.5, "volume": 102.0, "trend_signal": "0", "relative_strength": -6.832349, "market_dynamics": -0.555494}, {"day": "2026-01-05", "open": 960.0, "high": 1005.0, "low": 960.0, "close": 992.0, "volume": 57.0, "trend_signal": "0", "relative_strength": -3.551474, "market_dynamics": -0.253434}, {"day": "2026-01-06", "open": 1006.5, "high": 1025.0, "low": 1006.5, "close": 1007.0, "volume": 59.0, "trend_signal": "0", "relative_strength": -2.688647, "market_dynamics": 0.152103}, {"day": "2026-01-07", "open": 1020.0, "high": 1020.0, "low": 1011.0, "close": 1011.0, "volume": 84.0, "trend_signal": "0", "relative_strength": -1.322186, "market_dynamics": 0.501274}, {"day": "2026-01-08", "open": 993.5, "high": 993.5, "low": 993.5, "close": 993.5, "volume": 31.0, "trend_signal": "0", "relative_strength": -2.607938, "market_dynamics": 0.876888}, {"day": "2026-01-09", "open": 998.0, "high": 998.0, "low": 998.0, "close": 998.0, "volume": 60.0, "trend_signal": "0", "relative_strength": -2.715245, "market_dynamics": 0.943498}, {"day": "2026-01-12", "open": 977.5, "high": 999.0, "low": 977.5, "close": 999.0, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.873312, "market_dynamics": 0.876676}, {"day": "2026-01-13", "open": 1023.5, "high": 1034.0, "low": 1023.0, "close": 1034.0, "volume": 23.0, "trend_signal": "0", "relative_strength": -0.95099, "market_dynamics": 0.918423}, {"day": "2026-01-14", "open": 1025.5, "high": 1025.5, "low": 1025.5, "close": 1025.5, "volume": 795.0, "trend_signal": "1", "relative_strength": -2.195944, "market_dynamics": 1.091827}, {"day": "2026-01-15", "open": 1051.0, "high": 1067.5, "low": 1051.0, "close": 1060.0, "volume": 615.0, "trend_signal": "1", "relative_strength": 2.165993, "market_dynamics": 1.264768}, {"day": "2026-01-16", "open": 1057.0, "high": 1069.0, "low": 1050.0, "close": 1060.0, "volume": 485.0, "trend_signal": "1", "relative_strength": 2.540646, "market_dynamics": 1.477104}, {"day": "2026-01-20", "open": 1060.5, "high": 1069.0, "low": 1036.5, "close": 1069.0, "volume": 755.0, "trend_signal": "1", "relative_strength": 1.270711, "market_dynamics": 1.573459}, {"day": "2026-01-21", "open": 1068.0, "high": 1080.5, "low": 1061.0, "close": 1079.0, "volume": 960.0, "trend_signal": "1", "relative_strength": 1.114878, "market_dynamics": 1.601033}, {"day": "2026-01-22", "open": 1078.0, "high": 1078.5, "low": 1062.5, "close": 1068.5, "volume": 495.0, "trend_signal": "1", "relative_strength": -0.12123, "market_dynamics": 1.593437}, {"day": "2026-01-23", "open": 1059.0, "high": 1069.5, "low": 1056.0, "close": 1065.5, "volume": 375.0, "trend_signal": "1", "relative_strength": -1.849707, "market_dynamics": 1.578996}, {"day": "2026-01-26", "open": 1065.5, "high": 1107.0, "low": 1065.5, "close": 1093.5, "volume": 1521.0, "trend_signal": "1", "relative_strength": -0.798332, "market_dynamics": 1.623014}, {"day": "2026-01-27", "open": 1089.0, "high": 1107.0, "low": 1089.0, "close": 1096.0, "volume": 932.0, "trend_signal": "1", "relative_strength": -0.404729, "market_dynamics": 1.61302}, {"day": "2026-01-28", "open": 1093.0, "high": 1103.0, "low": 1087.0, "close": 1101.0, "volume": 1044.0, "trend_signal": "1", "relative_strength": -1.096891, "market_dynamics": 1.643775}, {"day": "2026-01-29", "open": 1098.0, "high": 1114.5, "low": 1095.5, "close": 1112.0, "volume": 1342.0, "trend_signal": "1", "relative_strength": -1.385318, "market_dynamics": 1.719753}, {"day": "2026-01-30", "open": 1110.5, "high": 1119.0, "low": 1097.0, "close": 1103.0, "volume": 1132.0, "trend_signal": "1", "relative_strength": 0.979654, "market_dynamics": 1.688801}, {"day": "2026-02-02", "open": 1095.0, "high": 1117.5, "low": 1090.0, "close": 1111.5, "volume": 1054.0, "trend_signal": "1", "relative_strength": 6.626529, "market_dynamics": 1.686174}, {"day": "2026-02-03", "open": 1107.5, "high": 1115.5, "low": 1105.5, "close": 1109.0, "volume": 510.0, "trend_signal": "1", "relative_strength": 3.969479, "market_dynamics": 1.485473}, {"day": "2026-02-04", "open": 1109.0, "high": 1118.0, "low": 1101.5, "close": 1106.5, "volume": 759.0, "trend_signal": "1", "relative_strength": 2.882995, "market_dynamics": 1.225664}, {"day": "2026-02-05", "open": 1107.0, "high": 1129.0, "low": 1106.0, "close": 1127.0, "volume": 1246.0, "trend_signal": "1", "relative_strength": 5.750353, "market_dynamics": 1.051915}, {"day": "2026-02-06", "open": 1127.0, "high": 1128.5, "low": 1120.5, "close": 1123.0, "volume": 962.0, "trend_signal": "1", "relative_strength": 5.086414, "market_dynamics": 0.781614}, {"day": "2026-02-09", "open": 1123.5, "high": 1134.0, "low": 1116.5, "close": 1119.0, "volume": 1052.0, "trend_signal": "1", "relative_strength": 4.346803, "market_dynamics": 0.63909}, {"day": "2026-02-10", "open": 1120.0, "high": 1128.0, "low": 1116.5, "close": 1123.0, "volume": 1094.0, "trend_signal": "1", "relative_strength": 5.375859, "market_dynamics": 0.518426}, {"day": "2026-02-11", "open": 1123.0, "high": 1124.0, "low": 1112.0, "close": 1113.5, "volume": 1342.0, "trend_signal": "1", "relative_strength": 3.532416, "market_dynamics": 0.293001}, {"day": "2026-02-12", "open": 1109.5, "high": 1123.5, "low": 1099.0, "close": 1120.0, "volume": 918.0, "trend_signal": "1", "relative_strength": 5.667667, "market_dynamics": 0.120037}, {"day": "2026-02-13", "open": 1112.5, "high": 1123.5, "low": 1097.5, "close": 1102.0, "volume": 2151.0, "trend_signal": "1", "relative_strength": 3.662876, "market_dynamics": -0.025816}, {"day": "2026-02-17", "open": 1107.0, "high": 1107.0, "low": 1065.5, "close": 1075.5, "volume": 2092.0, "trend_signal": "1", "relative_strength": 2.818734, "market_dynamics": -0.27379}, {"day": "2026-02-18", "open": 1071.5, "high": 1074.5, "low": 1027.0, "close": 1027.5, "volume": 2075.0, "trend_signal": "0", "relative_strength": -3.654777, "market_dynamics": -0.558179}, {"day": "2026-02-19", "open": 1032.5, "high": 1044.5, "low": 1010.5, "close": 1016.5, "volume": 1550.0, "trend_signal": "0", "relative_strength": -5.196874, "market_dynamics": -0.857313}, {"day": "2026-02-20", "open": 1025.0, "high": 1025.5, "low": 1003.0, "close": 1016.5, "volume": 1294.0, "trend_signal": "0", "relative_strength": -5.998439, "market_dynamics": -1.139043}, {"day": "2026-02-23", "open": 1016.5, "high": 1019.5, "low": 996.0, "close": 998.5, "volume": 1423.0, "trend_signal": "0", "relative_strength": -7.807672, "market_dynamics": -1.311585}, {"day": "2026-02-24", "open": 996.0, "high": 1005.0, "low": 981.0, "close": 986.0, "volume": 782.0, "trend_signal": "0", "relative_strength": -8.63509, "market_dynamics": -1.479341}, {"day": "2026-02-25", "open": 988.0, "high": 997.0, "low": 980.0, "close": 990.5, "volume": 723.0, "trend_signal": "0", "relative_strength": -8.719227, "market_dynamics": -1.556099}, {"day": "2026-02-26", "open": 997.0, "high": 1002.0, "low": 982.5, "close": 994.5, "volume": 731.0, "trend_signal": "0", "relative_strength": -7.821386, "market_dynamics": -1.590188}, {"day": "2026-02-27", "open": 1017.5, "high": 1039.5, "low": 1009.5, "close": 1039.5, "volume": 330.0, "trend_signal": "0", "relative_strength": -4.686106, "market_dynamics": -1.498304}, {"day": "2026-03-02", "open": 1036.0, "high": 1062.0, "low": 1036.0, "close": 1062.0, "volume": 286.0, "trend_signal": "0", "relative_strength": -4.201705, "market_dynamics": -1.220835}, {"day": "2026-03-03", "open": 1058.5, "high": 1058.5, "low": 1058.5, "close": 1058.5, "volume": 90.0, "trend_signal": "0", "relative_strength": -5.122711, "market_dynamics": -0.934365}, {"day": "2026-03-04", "open": 1043.5, "high": 1043.5, "low": 1043.5, "close": 1043.5, "volume": 29.0, "trend_signal": "0", "relative_strength": -6.255555, "market_dynamics": -0.660511}, {"day": "2026-03-05", "open": 1042.5, "high": 1079.0, "low": 1039.5, "close": 1079.0, "volume": 19.0, "trend_signal": "0", "relative_strength": -4.739011, "market_dynamics": -0.390759}, {"day": "2026-03-06", "open": 1066.0, "high": 1090.0, "low": 1066.0, "close": 1090.0, "volume": 11.0, "trend_signal": "0", "relative_strength": -7.094181, "market_dynamics": -0.17149}, {"day": "2026-03-09", "open": 1101.5, "high": 1101.5, "low": 1101.5, "close": 1101.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.810233, "market_dynamics": 0.06068}, {"day": "2026-03-10", "open": 1091.5, "high": 1091.5, "low": 1091.5, "close": 1091.5, "volume": 18.0, "trend_signal": "0", "relative_strength": -5.444674, "market_dynamics": 0.286647}, {"day": "2026-03-11", "open": 1096.5, "high": 1096.5, "low": 1096.5, "close": 1096.5, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.520394, "market_dynamics": 0.391527}, {"day": "2026-03-12", "open": 1100.5, "high": 1100.5, "low": 1100.5, "close": 1100.5, "volume": 75.0, "trend_signal": "0", "relative_strength": -8.196296, "market_dynamics": 0.458842}, {"day": "2026-03-13", "open": 1103.5, "high": 1103.5, "low": 1103.5, "close": 1103.5, "volume": 474.0, "trend_signal": "0", "relative_strength": -7.746252, "market_dynamics": 0.58619}, {"day": "2026-03-16", "open": 1123.5, "high": 1144.0, "low": 1121.5, "close": 1138.0, "volume": 585.0, "trend_signal": "0", "relative_strength": -2.995776, "market_dynamics": 0.784845}, {"day": "2026-03-17", "open": 1133.0, "high": 1139.5, "low": 1130.5, "close": 1134.0, "volume": 381.0, "trend_signal": "0", "relative_strength": -4.33713, "market_dynamics": 0.948121}, {"day": "2026-03-18", "open": 1132.5, "high": 1140.5, "low": 1132.5, "close": 1135.0, "volume": 480.0, "trend_signal": "1", "relative_strength": -4.716252, "market_dynamics": 1.133829}, {"day": "2026-03-19", "open": 1136.5, "high": 1136.5, "low": 1123.0, "close": 1133.0, "volume": 538.0, "trend_signal": "1", "relative_strength": -4.305647, "market_dynamics": 1.206659}, {"day": "2026-03-20", "open": 1131.5, "high": 1131.5, "low": 1090.0, "close": 1109.5, "volume": 660.0, "trend_signal": "1", "relative_strength": -6.461779, "market_dynamics": 1.052118}, {"day": "2026-03-23", "open": 1112.5, "high": 1120.0, "low": 1092.5, "close": 1093.5, "volume": 525.0, "trend_signal": "1", "relative_strength": -3.902177, "market_dynamics": 0.812287}, {"day": "2026-03-24", "open": 1093.0, "high": 1114.5, "low": 1090.5, "close": 1099.0, "volume": 602.0, "trend_signal": "1", "relative_strength": -4.79767, "market_dynamics": 0.545832}, {"day": "2026-03-25", "open": 1097.0, "high": 1111.0, "low": 1094.5, "close": 1097.5, "volume": 520.0, "trend_signal": "1", "relative_strength": -4.509142, "market_dynamics": 0.209637}, {"day": "2026-03-26", "open": 1099.0, "high": 1107.5, "low": 1094.5, "close": 1097.0, "volume": 559.0, "trend_signal": "1", "relative_strength": -5.574046, "market_dynamics": -0.003916}, {"day": "2026-03-27", "open": 1096.5, "high": 1125.5, "low": 1096.5, "close": 1109.0, "volume": 498.0, "trend_signal": "1", "relative_strength": -5.993922, "market_dynamics": -0.093336}, {"day": "2026-03-30", "open": 1118.5, "high": 1143.0, "low": 1118.5, "close": 1132.0, "volume": 1413.0, "trend_signal": "1", "relative_strength": -4.505886, "market_dynamics": -0.007019}, {"day": "2026-03-31", "open": 1131.0, "high": 1140.5, "low": 1127.0, "close": 1137.5, "volume": 1083.0, "trend_signal": "1", "relative_strength": -4.107164, "market_dynamics": 0.166408}, {"day": "2026-04-01", "open": 1138.0, "high": 1138.5, "low": 1124.0, "close": 1128.0, "volume": 780.0, "trend_signal": "1", "relative_strength": -4.227331, "market_dynamics": 0.261414}, {"day": "2026-04-02", "open": 1124.5, "high": 1129.0, "low": 1119.5, "close": 1123.0, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.27048, "market_dynamics": 0.189266}, {"day": "2026-04-06", "open": 1121.0, "high": 1124.0, "low": 1100.0, "close": 1108.0, "volume": 705.0, "trend_signal": "1", "relative_strength": -7.73917, "market_dynamics": -0.079294}, {"day": "2026-04-07", "open": 1110.0, "high": 1121.0, "low": 1103.5, "close": 1114.5, "volume": 456.0, "trend_signal": "1", "relative_strength": -6.916808, "market_dynamics": -0.369297}, {"day": "2026-04-08", "open": 1110.5, "high": 1115.0, "low": 1102.0, "close": 1105.5, "volume": 346.0, "trend_signal": "1", "relative_strength": -3.065925, "market_dynamics": -0.636207}, {"day": "2026-04-09", "open": 1103.5, "high": 1109.5, "low": 1090.0, "close": 1090.5, "volume": 707.0, "trend_signal": "1", "relative_strength": -4.959883, "market_dynamics": -0.793132}, {"day": "2026-04-10", "open": 1095.0, "high": 1100.0, "low": 1078.5, "close": 1079.5, "volume": 974.0, "trend_signal": "0", "relative_strength": -5.502363, "market_dynamics": -0.973255}, {"day": "2026-04-13", "open": 1081.5, "high": 1095.0, "low": 1065.0, "close": 1066.0, "volume": 998.0, "trend_signal": "0", "relative_strength": -7.589481, "market_dynamics": -1.155492}, {"day": "2026-04-14", "open": 1066.0, "high": 1085.0, "low": 1064.0, "close": 1078.5, "volume": 1084.0, "trend_signal": "0", "relative_strength": -5.772245, "market_dynamics": -1.165761}, {"day": "2026-04-15", "open": 1088.0, "high": 1102.0, "low": 1070.0, "close": 1090.5, "volume": 1015.0, "trend_signal": "0", "relative_strength": -4.892556, "market_dynamics": -1.04038}, {"day": "2026-04-16", "open": 1090.0, "high": 1098.5, "low": 1079.0, "close": 1083.5, "volume": 1455.0, "trend_signal": "0", "relative_strength": -5.958686, "market_dynamics": -0.858993}, {"day": "2026-04-17", "open": 1082.5, "high": 1114.0, "low": 1082.5, "close": 1110.0, "volume": 2478.0, "trend_signal": "0", "relative_strength": -1.257358, "market_dynamics": -0.485865}, {"day": "2026-04-20", "open": 1109.5, "high": 1121.5, "low": 1097.0, "close": 1103.5, "volume": 2252.0, "trend_signal": "0", "relative_strength": -2.691791, "market_dynamics": -0.262991}, {"day": "2026-04-21", "open": 1113.0, "high": 1120.0, "low": 1095.0, "close": 1099.0, "volume": 1337.0, "trend_signal": "0", "relative_strength": -3.465097, "market_dynamics": -0.209492}, {"day": "2026-04-22", "open": 1104.5, "high": 1114.5, "low": 1094.0, "close": 1110.0, "volume": 706.0, "trend_signal": "0", "relative_strength": -3.419503, "market_dynamics": -0.110451}, {"day": "2026-04-23", "open": 1100.5, "high": 1110.0, "low": 1098.0, "close": 1101.5, "volume": 1565.0, "trend_signal": "0", "relative_strength": -4.47132, "market_dynamics": -0.107831}, {"day": "2026-04-24", "open": 1100.5, "high": 1104.5, "low": 1075.0, "close": 1080.0, "volume": 1036.0, "trend_signal": "0", "relative_strength": -5.812025, "market_dynamics": -0.21603}, {"day": "2026-04-27", "open": 1083.0, "high": 1090.0, "low": 1073.5, "close": 1074.0, "volume": 1246.0, "trend_signal": "0", "relative_strength": -6.715094, "market_dynamics": -0.28557}, {"day": "2026-04-28", "open": 1074.5, "high": 1074.5, "low": 1053.0, "close": 1057.5, "volume": 1018.0, "trend_signal": "0", "relative_strength": -8.315595, "market_dynamics": -0.564982}, {"day": "2026-04-29", "open": 1057.5, "high": 1072.0, "low": 1046.5, "close": 1053.5, "volume": 1247.0, "trend_signal": "0", "relative_strength": -9.650028, "market_dynamics": -0.911913}, {"day": "2026-04-30", "open": 1079.5, "high": 1079.5, "low": 1079.5, "close": 1079.5, "volume": 97.0, "trend_signal": "0", "relative_strength": -7.278132, "market_dynamics": -0.903466}, {"day": "2026-05-01", "open": 1090.0, "high": 1091.0, "low": 1087.5, "close": 1087.5, "volume": 204.0, "trend_signal": "0", "relative_strength": -6.057304, "market_dynamics": -0.780795}, {"day": "2026-05-04", "open": 1142.0, "high": 1142.5, "low": 1136.5, "close": 1137.0, "volume": 224.0, "trend_signal": "0", "relative_strength": -3.01815, "market_dynamics": -0.294531}, {"day": "2026-05-05", "open": 1142.5, "high": 1171.0, "low": 1142.5, "close": 1171.0, "volume": 131.0, "trend_signal": "0", "relative_strength": 0.761062, "market_dynamics": 0.273843}, {"day": "2026-05-06", "open": 1180.0, "high": 1182.0, "low": 1178.0, "close": 1181.5, "volume": 68.0, "trend_signal": "0", "relative_strength": 4.079451, "market_dynamics": 0.687927}, {"day": "2026-05-07", "open": 1166.5, "high": 1166.5, "low": 1166.5, "close": 1166.5, "volume": 90.0, "trend_signal": "1", "relative_strength": 3.067571, "market_dynamics": 0.983707}, {"day": "2026-05-08", "open": 1182.0, "high": 1182.0, "low": 1182.0, "close": 1182.0, "volume": 33.0, "trend_signal": "1", "relative_strength": 3.553916, "market_dynamics": 1.062302}, {"day": "2026-05-11", "open": 1189.5, "high": 1189.5, "low": 1189.5, "close": 1189.5, "volume": 14.0, "trend_signal": "1", "relative_strength": 2.091466, "market_dynamics": 1.055056}, {"day": "2026-05-12", "open": 1194.0, "high": 1210.0, "low": 1190.0, "close": 1204.0, "volume": 37.0, "trend_signal": "1", "relative_strength": 1.908412, "market_dynamics": 1.022756}, {"day": "2026-05-13", "open": 1241.0, "high": 1243.5, "low": 1235.0, "close": 1235.0, "volume": 50.0, "trend_signal": "1", "relative_strength": 4.525768, "market_dynamics": 1.070569}, {"day": "2026-05-14", "open": 1241.0, "high": 1241.0, "low": 1241.0, "close": 1241.0, "volume": 1073.0, "trend_signal": "1", "relative_strength": 6.195725, "market_dynamics": 1.23047}, {"day": "2026-05-15", "open": 1273.5, "high": 1289.0, "low": 1237.0, "close": 1257.0, "volume": 1550.0, "trend_signal": "1", "relative_strength": 7.890913, "market_dynamics": 1.40159}, {"day": "2026-05-18", "open": 1245.0, "high": 1283.0, "low": 1242.0, "close": 1281.5, "volume": 779.0, "trend_signal": "1", "relative_strength": 8.135333, "market_dynamics": 1.522553}, {"day": "2026-05-19", "open": 1278.0, "high": 1299.5, "low": 1265.0, "close": 1297.0, "volume": 765.0, "trend_signal": "1", "relative_strength": 9.543117, "market_dynamics": 1.620902}, {"day": "2026-05-20", "open": 1297.0, "high": 1299.5, "low": 1280.5, "close": 1292.5, "volume": 844.0, "trend_signal": "1", "relative_strength": 11.041338, "market_dynamics": 1.604332}, {"day": "2026-05-21", "open": 1292.0, "high": 1303.0, "low": 1284.0, "close": 1300.5, "volume": 828.0, "trend_signal": "1", "relative_strength": 12.410076, "market_dynamics": 1.568817}, {"day": "2026-05-22", "open": 1297.0, "high": 1304.5, "low": 1287.0, "close": 1298.5, "volume": 546.0, "trend_signal": "1", "relative_strength": 12.19337, "market_dynamics": 1.55999}, {"day": "2026-05-26", "open": 1300.0, "high": 1308.0, "low": 1286.5, "close": 1300.0, "volume": 1008.0, "trend_signal": "1", "relative_strength": 13.448714, "market_dynamics": 1.550756}, {"day": "2026-05-27", "open": 1299.5, "high": 1299.5, "low": 1265.5, "close": 1280.5, "volume": 838.0, "trend_signal": "1", "relative_strength": 13.119974, "market_dynamics": 1.388057}, {"day": "2026-05-28", "open": 1280.5, "high": 1301.5, "low": 1277.0, "close": 1293.0, "volume": 870.0, "trend_signal": "1", "relative_strength": 12.735536, "market_dynamics": 1.228326}, {"day": "2026-05-29", "open": 1293.5, "high": 1295.5, "low": 1260.0, "close": 1260.5, "volume": 1358.0, "trend_signal": "1", "relative_strength": 10.603875, "market_dynamics": 0.881619}, {"day": "2026-06-01", "open": 1266.0, "high": 1274.0, "low": 1242.5, "close": 1250.0, "volume": 1358.0, "trend_signal": "1", "relative_strength": 8.25836, "market_dynamics": 0.447892}]}