{"asset": {"name": "Rough Rice", "group": "Grains", "unit": "US cents per hundredweight", "page_url": "https://sharemaestro.com/commodities/assets/rough-rice/", "api_url": "https://sharemaestro.com/commodities/api/assets/rough-rice/"}, "latest_daily": {"day": "2026-07-19", "open": 14.01, "high": 14.035, "low": 13.99, "close": 14.035, "volume": 5.0, "trend_signal": "1", "relative_strength": 11.417496, "market_dynamics": 1.07287, "rate_of_change": 0.472045, "fair_value": 11.409295, "trend_line": 12.9835}, "latest_snapshot": {"asset": {"name": "Rough Rice", "group": "Grains", "unit": "US cents per hundredweight", "page_url": "https://sharemaestro.com/commodities/assets/rough-rice/", "api_url": "https://sharemaestro.com/commodities/api/assets/rough-rice/"}, "captured_at": "2026-07-20T03:15:02.041325+00:00", "price": 14.035, "day_change_percent": 0.0, "high": 14.035, "low": 14.035}, "summary": "Rough Rice closed the latest daily bar at 14.0350000000. Across the latest 12 available daily bars, price changed 9.65%. Trend Signal is 1, Relative Strength is 11.417496, and Market Dynamics is 1.072870. Live price is 14.0350000000.", "chart": {"dates": ["2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-19"], "open": [13.99, 13.85, 14.035, 14.08, 13.985, 14.0, 13.945, 13.605, 13.485, 13.38, 13.305, 13.25, 13.3, 13.3, 13.06, 13.05, 12.865, 13.545, 13.75, 13.555, 13.525, 13.425, 13.675, 13.525, 13.485, 13.28, 13.32, 13.43, 13.37, 13.245, 13.21, 13.475, 13.525, 13.565, 13.38, 13.2, 13.105, 13.05, 13.345, 13.53, 13.545, 13.225, 13.495, 13.71, 13.64, 13.365, 13.47, 13.395, 13.3, 13.155, 13.105, 12.95, 12.5, 12.8, 12.805, 12.615, 12.445, 12.58, 12.715, 12.475, 12.405, 12.315, 12.025, 12.465, 12.65, 12.91, 12.87, 12.745, 12.815, 13.125, 12.91, 13.135, 13.34, 13.48, 13.33, 13.515, 13.39, 13.16, 13.415, 13.595, 13.635, 13.5, 13.65, 13.635, 13.72, 13.75, 13.34, 13.505, 13.56, 13.475, 13.355, 13.545, 13.355, 13.03, 13.16, 12.66, 12.615, 12.61, 12.46, 12.68, 12.795, 12.58, 12.48, 12.375, 12.68, 12.715, 12.65, 12.52, 12.41, 12.325, 12.395, 12.555, 12.485, 12.6, 12.44, 12.4, 12.37, 12.335, 12.275, 12.31, 12.515, 12.465, 12.65, 12.79, 13.055, 12.695, 12.86, 12.69, 12.685, 12.6, 12.445, 12.09, 11.835, 11.58, 11.715, 11.815, 11.545, 11.57, 11.885, 11.77, 11.77, 11.54, 11.58, 11.35, 11.33, 11.32, 11.35, 11.415, 11.55, 11.68, 11.6, 11.485, 11.505, 11.42, 11.515, 11.45, 11.435, 11.305, 11.34, 11.18, 11.03, 10.98, 11.07, 11.0, 10.87, 10.735, 10.755, 10.67, 10.74, 10.67, 10.585, 10.69, 10.66, 10.445, 10.425, 10.29, 10.285, 10.2, 10.275, 10.28, 10.05, 10.25, 10.235, 10.2, 9.945, 10.015, 10.025, 10.125, 10.335, 10.285, 10.13, 10.4, 10.495, 10.435, 10.35, 10.175, 10.05, 10.375, 10.4, 10.195, 10.18, 10.125, 10.19, 10.1, 9.9, 10.09, 9.985, 10.115, 10.065, 9.925, 9.825, 9.86, 9.73, 9.515, 9.36, 9.585, 9.785, 9.755, 9.83, 9.925, 9.75, 9.5, 9.505, 9.555, 9.6, 10.065, 10.2, 9.935, 9.98, 9.775, 10.235, 10.255, 10.51, 10.57, 10.605, 10.68, 10.78, 10.59, 10.655, 10.89, 10.93, 10.98, 11.105, 10.95, 11.075, 11.09, 11.07, 11.27, 11.235, 11.2, 11.23, 11.095, 11.125, 11.07, 10.715, 10.325, 10.25, 10.165, 9.96, 9.88, 9.97, 10.175, 10.36, 10.585, 10.435, 10.425, 10.66, 11.015, 10.915, 10.965, 11.005, 11.035, 11.235, 11.33, 11.325, 11.365, 11.315, 11.125, 10.93, 10.97, 10.99, 10.965, 11.185, 11.31, 11.38, 11.245, 11.21, 11.1, 11.105, 11.035, 10.95, 10.815, 10.66, 10.88, 10.9, 10.825, 11.095, 11.13, 11.045, 11.005, 11.005, 10.83, 10.745, 10.575, 10.795, 10.9, 11.42, 11.425, 11.8, 11.665, 11.82, 11.895, 11.94, 12.41, 12.41, 12.735, 12.45, 12.78, 12.97, 12.92, 12.97, 13.0, 12.995, 12.805, 12.935, 12.66, 12.61, 12.675, 12.54, 12.395, 12.385, 12.385, 12.49, 12.42, 12.315, 12.26, 12.015, 12.015, 11.895, 11.87, 11.905, 12.61, 12.245, 12.445, 12.82, 12.9, 12.92, 13.49, 13.045, 13.335, 12.955, 12.805, 13.26, 12.8, 12.945, 13.1, 13.34, 13.42, 13.895, 13.17, 13.15, 13.785, 13.86, 14.0, 14.01], "high": [14.08, 14.07, 14.11, 14.09, 14.07, 14.09, 13.95, 13.68, 13.61, 13.495, 13.305, 13.325, 13.345, 13.3, 13.06, 13.06, 13.245, 13.725, 13.81, 13.575, 13.525, 13.425, 13.87, 13.565, 13.485, 13.385, 13.45, 13.44, 13.37, 13.25, 13.485, 13.54, 13.65, 13.57, 13.44, 13.25, 13.15, 13.37, 13.64, 13.57, 13.64, 13.58, 13.83, 13.78, 13.66, 13.54, 13.595, 13.495, 13.37, 13.27, 13.155, 12.95, 12.5, 12.945, 12.805, 12.615, 12.445, 12.64, 12.715, 12.475, 12.405, 12.315, 12.025, 12.465, 12.92, 12.95, 12.89, 12.825, 13.225, 13.19, 13.34, 13.48, 13.5, 13.5, 13.53, 13.545, 13.39, 13.5, 13.655, 13.66, 13.71, 13.72, 13.75, 13.75, 13.8, 13.765, 13.57, 13.585, 13.67, 13.555, 13.615, 13.58, 13.355, 13.15, 13.255, 12.66, 12.615, 12.61, 12.46, 12.68, 12.795, 12.58, 12.48, 12.375, 12.745, 12.85, 12.78, 12.645, 12.43, 12.425, 12.57, 12.66, 12.65, 12.755, 12.465, 12.49, 12.405, 12.4, 12.37, 12.565, 12.6, 12.74, 12.81, 13.055, 13.33, 12.93, 12.895, 12.825, 12.7, 12.625, 12.53, 12.145, 11.835, 11.71, 11.885, 11.86, 11.555, 11.845, 11.9, 11.77, 11.775, 11.58, 11.58, 11.35, 11.33, 11.375, 11.35, 11.565, 11.77, 11.825, 11.61, 11.595, 11.53, 11.575, 11.515, 11.505, 11.45, 11.45, 11.36, 11.2, 11.1, 11.24, 11.14, 11.02, 10.875, 10.925, 10.89, 10.875, 10.825, 10.72, 10.75, 10.74, 10.69, 10.545, 10.5, 10.325, 10.3, 10.295, 10.39, 10.28, 10.27, 10.275, 10.235, 10.2, 9.945, 10.015, 10.025, 10.125, 10.335, 10.285, 10.21, 10.4, 10.5, 10.56, 10.375, 10.175, 10.5, 10.5, 10.4, 10.325, 10.19, 10.285, 10.28, 10.185, 10.115, 10.1, 10.21, 10.2, 10.085, 9.955, 9.915, 9.96, 9.73, 9.58, 9.595, 9.8, 9.945, 9.91, 9.93, 9.985, 9.785, 9.615, 9.595, 9.555, 10.05, 10.25, 10.2, 9.935, 9.98, 9.99, 10.34, 10.255, 10.675, 10.69, 10.69, 10.805, 10.785, 10.695, 11.07, 11.07, 11.03, 11.145, 11.19, 11.175, 11.155, 11.18, 11.29, 11.285, 11.34, 11.28, 11.24, 11.235, 11.235, 11.07, 10.745, 10.445, 10.255, 10.195, 10.05, 9.97, 10.02, 10.395, 10.62, 10.585, 10.435, 10.79, 10.9, 11.015, 10.915, 10.965, 11.005, 11.035, 11.44, 11.395, 11.405, 11.365, 11.315, 11.2, 11.145, 11.11, 11.075, 11.255, 11.43, 11.405, 11.385, 11.29, 11.24, 11.21, 11.15, 11.095, 11.0, 10.95, 10.85, 11.02, 10.985, 11.14, 11.215, 11.2, 11.145, 11.1, 11.045, 10.9, 10.745, 10.72, 10.795, 10.91, 11.425, 11.71, 11.82, 11.665, 11.82, 11.895, 12.1, 12.435, 12.41, 12.89, 12.83, 12.995, 12.995, 13.03, 13.045, 13.08, 12.995, 13.015, 12.955, 12.74, 12.76, 12.775, 12.56, 12.7, 12.51, 12.54, 12.655, 12.475, 12.49, 12.28, 12.03, 12.03, 11.925, 11.995, 12.375, 12.635, 12.475, 12.92, 12.975, 12.985, 13.175, 13.59, 13.315, 13.335, 12.965, 12.805, 13.275, 12.8, 13.215, 13.18, 13.49, 13.43, 13.93, 13.17, 13.15, 13.995, 14.045, 14.09, 14.035], "low": [13.785, 13.72, 13.975, 13.97, 13.94, 13.835, 13.58, 13.395, 13.31, 13.2, 13.19, 13.15, 13.255, 13.17, 13.06, 12.75, 12.865, 13.545, 13.75, 13.54, 13.525, 13.425, 13.36, 13.325, 13.265, 13.055, 13.3, 13.28, 13.115, 13.125, 13.17, 13.41, 13.385, 13.28, 13.14, 12.995, 13.005, 13.05, 13.34, 13.365, 13.225, 13.225, 13.405, 13.585, 13.36, 13.26, 13.375, 13.175, 13.105, 12.94, 12.81, 11.91, 12.24, 12.8, 12.805, 12.615, 12.445, 12.58, 12.715, 12.475, 12.405, 12.315, 12.025, 12.465, 12.65, 12.72, 12.655, 12.605, 12.815, 12.86, 12.91, 13.13, 13.25, 13.32, 13.32, 13.32, 13.145, 13.135, 13.355, 13.51, 13.51, 13.42, 13.605, 13.585, 13.69, 13.28, 13.335, 13.465, 13.485, 13.385, 13.325, 13.2, 12.86, 12.925, 12.955, 12.66, 12.615, 12.61, 12.415, 12.68, 12.795, 12.58, 12.445, 12.375, 12.64, 12.6, 12.51, 12.34, 12.285, 12.28, 12.39, 12.46, 12.475, 12.44, 12.35, 12.335, 12.255, 12.15, 12.195, 12.2, 12.425, 12.465, 12.65, 12.715, 12.6, 12.6, 12.66, 12.645, 12.55, 12.38, 11.77, 11.73, 11.425, 11.495, 11.66, 11.48, 11.42, 11.57, 11.685, 11.75, 11.54, 11.54, 11.32, 11.345, 11.25, 11.32, 11.15, 11.31, 11.475, 11.55, 11.445, 11.43, 11.41, 11.4, 11.41, 11.365, 11.2, 11.255, 11.15, 10.93, 10.98, 10.98, 10.85, 10.81, 10.715, 10.705, 10.665, 10.655, 10.605, 10.54, 10.57, 10.57, 10.45, 10.435, 10.245, 10.165, 10.1, 9.89, 10.205, 9.98, 9.865, 10.16, 10.235, 10.2, 9.945, 10.015, 10.025, 10.125, 10.335, 10.285, 10.125, 10.14, 10.425, 10.335, 10.06, 10.01, 10.035, 10.33, 10.13, 10.125, 10.055, 10.075, 10.085, 9.83, 9.88, 9.955, 9.985, 10.035, 9.85, 9.755, 9.775, 9.725, 9.45, 9.345, 9.245, 9.5, 9.67, 9.735, 9.805, 9.745, 9.395, 9.415, 9.505, 9.33, 9.6, 10.065, 10.11, 9.935, 9.98, 9.775, 10.23, 10.255, 10.51, 10.5, 10.365, 10.61, 10.625, 10.56, 10.655, 10.89, 10.87, 10.955, 10.97, 10.9, 11.055, 11.015, 11.06, 11.205, 11.165, 11.165, 11.12, 10.99, 10.975, 10.655, 10.27, 10.105, 10.03, 9.96, 9.81, 9.8, 9.825, 10.095, 10.36, 10.585, 10.435, 10.395, 10.66, 11.015, 10.915, 10.965, 11.005, 11.035, 11.215, 11.305, 11.325, 11.23, 10.9, 10.925, 10.905, 10.945, 10.945, 10.965, 11.185, 11.27, 11.24, 11.195, 11.0, 11.035, 11.02, 10.9, 10.785, 10.65, 10.64, 10.7, 10.79, 10.825, 10.97, 10.95, 10.94, 10.98, 10.75, 10.735, 10.53, 10.465, 10.795, 10.875, 11.365, 11.425, 11.78, 11.665, 11.82, 11.895, 11.9, 12.35, 12.41, 12.37, 12.42, 12.65, 12.805, 12.84, 12.87, 12.865, 12.655, 12.77, 12.6, 12.425, 12.385, 12.46, 12.31, 12.375, 12.385, 12.32, 12.34, 12.26, 12.17, 11.95, 11.99, 11.755, 11.79, 11.77, 11.905, 12.575, 12.2, 12.37, 12.74, 12.665, 12.805, 13.49, 12.95, 12.82, 12.865, 12.805, 13.26, 12.8, 12.945, 13.1, 13.33, 13.345, 13.815, 13.17, 13.15, 13.67, 13.72, 13.895, 13.99], "close": [13.81, 14.04, 14.015, 14.01, 13.995, 13.955, 13.6, 13.445, 13.455, 13.22, 13.28, 13.285, 13.345, 13.28, 13.06, 12.89, 13.245, 13.68, 13.75, 13.54, 13.525, 13.425, 13.48, 13.53, 13.275, 13.31, 13.42, 13.365, 13.185, 13.18, 13.465, 13.515, 13.57, 13.3, 13.225, 13.075, 13.075, 13.32, 13.51, 13.55, 13.245, 13.505, 13.71, 13.73, 13.4, 13.47, 13.545, 13.305, 13.205, 13.11, 12.935, 12.51, 12.475, 12.945, 12.805, 12.615, 12.445, 12.6, 12.715, 12.475, 12.405, 12.315, 12.025, 12.465, 12.91, 12.815, 12.69, 12.7, 13.16, 12.915, 13.17, 13.325, 13.495, 13.355, 13.495, 13.375, 13.175, 13.495, 13.615, 13.65, 13.62, 13.715, 13.67, 13.735, 13.77, 13.42, 13.53, 13.56, 13.53, 13.41, 13.56, 13.26, 13.04, 13.105, 12.955, 12.66, 12.615, 12.61, 12.415, 12.68, 12.795, 12.58, 12.445, 12.375, 12.665, 12.66, 12.52, 12.365, 12.32, 12.38, 12.535, 12.545, 12.615, 12.47, 12.385, 12.355, 12.28, 12.25, 12.28, 12.525, 12.515, 12.705, 12.72, 12.97, 12.78, 12.785, 12.78, 12.7, 12.585, 12.51, 12.055, 11.735, 11.525, 11.67, 11.865, 11.525, 11.52, 11.79, 11.685, 11.75, 11.615, 11.58, 11.345, 11.345, 11.325, 11.375, 11.225, 11.53, 11.74, 11.59, 11.52, 11.5, 11.465, 11.48, 11.43, 11.37, 11.245, 11.36, 11.165, 11.075, 11.01, 11.11, 11.035, 10.89, 10.725, 10.885, 10.68, 10.715, 10.725, 10.585, 10.69, 10.62, 10.48, 10.47, 10.26, 10.24, 10.16, 10.285, 10.285, 10.015, 10.235, 10.265, 10.235, 10.2, 9.945, 10.015, 10.025, 10.125, 10.335, 10.285, 10.125, 10.14, 10.44, 10.35, 10.105, 10.03, 10.445, 10.415, 10.17, 10.135, 10.075, 10.175, 10.115, 9.915, 10.09, 9.985, 10.145, 10.095, 9.935, 9.825, 9.86, 9.75, 9.495, 9.38, 9.575, 9.785, 9.84, 9.81, 9.915, 9.785, 9.51, 9.48, 9.595, 9.405, 9.92, 10.07, 10.11, 9.935, 9.98, 9.99, 10.34, 10.255, 10.6, 10.6, 10.69, 10.79, 10.685, 10.655, 10.935, 10.96, 11.01, 11.12, 11.03, 11.115, 11.09, 11.065, 11.27, 11.23, 11.19, 11.23, 11.135, 11.2, 11.02, 10.755, 10.275, 10.165, 10.165, 9.985, 9.86, 9.905, 9.945, 10.395, 10.62, 10.585, 10.435, 10.79, 10.9, 11.015, 10.915, 10.965, 11.005, 11.035, 11.38, 11.34, 11.35, 11.33, 11.095, 10.935, 10.99, 10.975, 10.97, 11.09, 11.32, 11.375, 11.28, 11.23, 11.08, 11.145, 11.055, 10.905, 10.795, 10.66, 10.785, 10.905, 10.835, 11.1, 11.035, 10.99, 11.1, 11.015, 10.8, 10.74, 10.575, 10.535, 10.795, 10.875, 11.37, 11.71, 11.815, 11.665, 11.82, 11.895, 12.04, 12.35, 12.41, 12.57, 12.815, 12.97, 12.925, 13.005, 12.985, 13.0, 12.805, 12.93, 12.605, 12.5, 12.66, 12.53, 12.395, 12.395, 12.46, 12.47, 12.39, 12.325, 12.205, 12.04, 11.995, 11.81, 11.84, 11.93, 12.205, 12.635, 12.475, 12.895, 12.925, 12.975, 13.1, 13.59, 13.215, 12.82, 12.865, 12.805, 13.275, 12.8, 13.215, 13.14, 13.435, 13.345, 13.86, 13.17, 13.15, 13.93, 14.02, 14.01, 14.035], "trendLine": [14.1745, 14.175, 14.174, 14.179667, 14.1845, 14.188333, 14.173833, 14.146333, 14.115833, 14.0775, 14.035667, 13.984167, 13.941, 13.890167, 13.825833, 13.7615, 13.708, 13.674833, 13.650667, 13.628667, 13.6085, 13.5915, 13.579333, 13.572667, 13.5635, 13.557167, 13.5495, 13.537833, 13.513, 13.4865, 13.475, 13.4575, 13.442667, 13.419, 13.393333, 13.364, 13.3465, 13.342333, 13.344167, 13.355167, 13.354, 13.361333, 13.3735, 13.3885, 13.399833, 13.419167, 13.429167, 13.416667, 13.3985, 13.384167, 13.3645, 13.334, 13.3005, 13.281, 13.265333, 13.242167, 13.209667, 13.184167, 13.1685, 13.145, 13.109667, 13.069667, 13.018167, 12.990333, 12.979833, 12.971167, 12.958333, 12.937667, 12.926, 12.904833, 12.902333, 12.896333, 12.889167, 12.876667, 12.879833, 12.876667, 12.864333, 12.870667, 12.884333, 12.902333, 12.925167, 12.965333, 13.005167, 13.0315, 13.063667, 13.0905, 13.126667, 13.158667, 13.185833, 13.217, 13.2555, 13.287, 13.320833, 13.342167, 13.343667, 13.3385, 13.336, 13.333, 13.308167, 13.300333, 13.287833, 13.263, 13.228, 13.195333, 13.167667, 13.143833, 13.122, 13.084333, 13.041167, 12.998833, 12.962667, 12.923667, 12.8885, 12.846333, 12.800167, 12.764667, 12.723, 12.679333, 12.637667, 12.608167, 12.573333, 12.554833, 12.544167, 12.539667, 12.533833, 12.538, 12.5435, 12.5465, 12.552167, 12.5465, 12.521833, 12.493667, 12.463, 12.4395, 12.412833, 12.375, 12.341667, 12.3225, 12.301333, 12.280333, 12.249667, 12.2175, 12.175167, 12.137667, 12.102333, 12.069667, 12.0345, 12.0105, 11.9925, 11.961333, 11.928167, 11.888, 11.846167, 11.7965, 11.7515, 11.704333, 11.653167, 11.6085, 11.561167, 11.513333, 11.4785, 11.457667, 11.441333, 11.415333, 11.377333, 11.356, 11.328, 11.292167, 11.260167, 11.221333, 11.1905, 11.1585, 11.129667, 11.1005, 11.065, 11.027167, 10.991667, 10.950167, 10.901667, 10.849167, 10.806333, 10.765167, 10.724167, 10.6815, 10.632, 10.586833, 10.546167, 10.505, 10.477333, 10.451, 10.4215, 10.389167, 10.369333, 10.351333, 10.330667, 10.302167, 10.294333, 10.284333, 10.265833, 10.250833, 10.230333, 10.2155, 10.203333, 10.184833, 10.179167, 10.170667, 10.170167, 10.163833, 10.152167, 10.145833, 10.133333, 10.116167, 10.0915, 10.064167, 10.051833, 10.044167, 10.038, 10.0275, 10.0135, 9.996833, 9.976333, 9.954333, 9.926167, 9.894667, 9.8885, 9.889833, 9.878667, 9.862667, 9.856333, 9.8515, 9.860333, 9.863, 9.879167, 9.902, 9.922, 9.948833, 9.966833, 9.9855, 10.018833, 10.056667, 10.095, 10.140667, 10.191833, 10.249667, 10.300167, 10.342833, 10.3905, 10.437833, 10.480333, 10.5285, 10.582667, 10.64, 10.6875, 10.7325, 10.744333, 10.7475, 10.749333, 10.751, 10.747, 10.744167, 10.731, 10.735667, 10.736333, 10.735833, 10.727333, 10.727333, 10.7345, 10.7465, 10.745833, 10.746, 10.745833, 10.743, 10.754667, 10.762167, 10.770833, 10.779667, 10.773833, 10.764, 10.757333, 10.748833, 10.743333, 10.739667, 10.749667, 10.770333, 10.803833, 10.839333, 10.869833, 10.9085, 10.948333, 10.981667, 11.01, 11.018833, 11.024333, 11.035, 11.048333, 11.058667, 11.063167, 11.062333, 11.0685, 11.070167, 11.063333, 11.0535, 11.026667, 10.999833, 10.981333, 10.966167, 10.975333, 11.001167, 11.028667, 11.051667, 11.08, 11.106833, 11.130833, 11.163333, 11.201, 11.245667, 11.3035, 11.364333, 11.426667, 11.496667, 11.569667, 11.647667, 11.715, 11.7825, 11.8415, 11.888167, 11.942333, 11.993667, 12.036833, 12.082833, 12.138167, 12.195833, 12.256333, 12.316, 12.363, 12.401833, 12.422667, 12.426, 12.426833, 12.435667, 12.4485, 12.473167, 12.487667, 12.505833, 12.523, 12.5365, 12.546, 12.566667, 12.576333, 12.570167, 12.566167, 12.559667, 12.575333, 12.571, 12.591333, 12.612667, 12.6385, 12.665667, 12.7145, 12.740333, 12.763333, 12.812, 12.866333, 12.9225, 12.9835], "activity5": [13.854667, 13.929333, 13.969667, 13.988333, 13.996667, 13.990333, 13.856, 13.699333, 13.584, 13.427333, 13.342333, 13.304, 13.306667, 13.294333, 13.220333, 13.100333, 13.124667, 13.296667, 13.469667, 13.541333, 13.576, 13.535, 13.500333, 13.495667, 13.420667, 13.375, 13.380333, 13.367667, 13.302667, 13.259, 13.316667, 13.380667, 13.456667, 13.429, 13.368667, 13.255333, 13.168, 13.191667, 13.295333, 13.398333, 13.378, 13.433, 13.527667, 13.603, 13.553667, 13.537667, 13.531667, 13.443, 13.348, 13.256333, 13.125667, 12.889, 12.709667, 12.742333, 12.745667, 12.706, 12.631, 12.612, 12.623, 12.569333, 12.514333, 12.443333, 12.284333, 12.310333, 12.501333, 12.631667, 12.693, 12.732667, 12.880667, 12.900667, 13.005333, 13.138, 13.285, 13.332333, 13.413333, 13.415667, 13.337667, 13.376333, 13.455, 13.528, 13.580667, 13.648667, 13.665667, 13.692667, 13.723333, 13.629333, 13.585333, 13.563667, 13.539333, 13.488667, 13.512, 13.426, 13.284667, 13.199667, 13.093, 12.918333, 12.788667, 12.700333, 12.575667, 12.585333, 12.651667, 12.637333, 12.580333, 12.511, 12.541, 12.570333, 12.562, 12.506, 12.440333, 12.398333, 12.427, 12.467333, 12.529333, 12.526333, 12.485, 12.433333, 12.368667, 12.311667, 12.289, 12.360667, 12.419667, 12.531333, 12.619667, 12.76, 12.791, 12.806667, 12.802667, 12.767, 12.694333, 12.622333, 12.416667, 12.153, 11.889, 11.751667, 11.740333, 11.658667, 11.610667, 11.667, 11.670667, 11.695, 11.682, 11.651333, 11.538333, 11.455, 11.387667, 11.365333, 11.309, 11.378, 11.504667, 11.555, 11.564333, 11.557333, 11.520333, 11.492667, 11.465667, 11.429333, 11.361333, 11.348667, 11.278, 11.198333, 11.120667, 11.100333, 11.064, 11.001, 10.901333, 10.878333, 10.795333, 10.752667, 10.734667, 10.681, 10.671667, 10.652, 10.589667, 10.539667, 10.436667, 10.348667, 10.264, 10.251667, 10.252333, 10.175333, 10.188, 10.211, 10.217, 10.214667, 10.133, 10.079333, 10.043667, 10.057333, 10.148333, 10.213667, 10.203, 10.19, 10.269333, 10.297667, 10.243333, 10.176, 10.253333, 10.300333, 10.267333, 10.234667, 10.18, 10.155667, 10.129333, 10.056333, 10.058667, 10.029, 10.058667, 10.073667, 10.036667, 9.961667, 9.916, 9.842, 9.709333, 9.578333, 9.549333, 9.607, 9.688, 9.753, 9.832, 9.832, 9.726333, 9.629, 9.594, 9.51, 9.631667, 9.794333, 9.933, 9.971333, 10.002, 9.997667, 10.105333, 10.166667, 10.333333, 10.455667, 10.566667, 10.664333, 10.697, 10.691, 10.774667, 10.844333, 10.912667, 11.003, 11.034333, 11.069, 11.083333, 11.080667, 11.142667, 11.181333, 11.193333, 11.213667, 11.193, 11.189333, 11.130333, 10.997, 10.732667, 10.495333, 10.322667, 10.159, 10.022667, 9.961, 9.937333, 10.078333, 10.279, 10.425667, 10.474, 10.605333, 10.717, 10.833333, 10.89, 10.941333, 10.970667, 10.995667, 11.126667, 11.22, 11.288333, 11.324333, 11.260333, 11.139, 11.065667, 11.010667, 10.979, 11.011333, 11.120667, 11.222667, 11.267333, 11.275, 11.215333, 11.178, 11.122333, 11.038, 10.942, 10.83, 10.787667, 10.809333, 10.817667, 10.919, 10.978333, 10.997667, 11.04, 11.041, 10.958333, 10.875667, 10.757667, 10.654, 10.674667, 10.736667, 10.958667, 11.252, 11.504667, 11.622, 11.733, 11.806, 11.892333, 12.06, 12.212, 12.367667, 12.555, 12.732667, 12.833333, 12.922333, 12.965, 12.985, 12.927667, 12.923, 12.809667, 12.688, 12.652, 12.595333, 12.512, 12.464333, 12.452333, 12.446333, 12.426333, 12.394, 12.326333, 12.216333, 12.119333, 11.992333, 11.914, 11.898, 11.992, 12.218333, 12.348667, 12.574667, 12.740333, 12.856333, 12.962667, 13.201333, 13.240667, 13.127, 13.035333, 12.931, 13.003, 12.937667, 13.038333, 13.087667, 13.217, 13.274333, 13.498667, 13.422333, 13.342333, 13.521667, 13.698, 13.826, 13.952333], "activity10": [13.777, 13.827182, 13.870909, 13.910636, 13.942545, 13.959091, 13.902818, 13.819273, 13.742455, 13.631545, 13.545273, 13.469545, 13.418455, 13.367727, 13.290273, 13.198909, 13.191455, 13.269545, 13.356091, 13.399091, 13.433545, 13.445364, 13.464636, 13.490545, 13.465545, 13.443, 13.432818, 13.409455, 13.359091, 13.318091, 13.335455, 13.363, 13.398909, 13.384091, 13.359818, 13.309182, 13.262818, 13.267273, 13.307091, 13.348273, 13.327273, 13.357545, 13.425273, 13.494091, 13.495091, 13.505636, 13.522636, 13.487455, 13.434364, 13.369545, 13.280909, 13.120636, 12.972091, 12.931455, 12.879636, 12.804091, 12.713182, 12.670455, 12.661455, 12.617727, 12.572818, 12.521182, 12.420364, 12.407727, 12.484727, 12.542545, 12.574, 12.602818, 12.713455, 12.771455, 12.867818, 12.978455, 13.101636, 13.172636, 13.252909, 13.300727, 13.302, 13.352636, 13.410636, 13.466727, 13.504, 13.550364, 13.581455, 13.621182, 13.660364, 13.630909, 13.620636, 13.609364, 13.591455, 13.553273, 13.546727, 13.486727, 13.395, 13.326545, 13.242273, 13.119182, 13.001727, 12.9, 12.780091, 12.728636, 12.711364, 12.668909, 12.614273, 12.557727, 12.567182, 12.581, 12.569364, 12.531273, 12.489455, 12.460273, 12.464727, 12.475727, 12.500091, 12.495, 12.472727, 12.450091, 12.419364, 12.387545, 12.363273, 12.384273, 12.400818, 12.452273, 12.503545, 12.598364, 12.649545, 12.694455, 12.730636, 12.743182, 12.726636, 12.690909, 12.572727, 12.404727, 12.216182, 12.075727, 11.994364, 11.867818, 11.763273, 11.730727, 11.695636, 11.688727, 11.671091, 11.655091, 11.599182, 11.546545, 11.496182, 11.464727, 11.408727, 11.413545, 11.461273, 11.480727, 11.490364, 11.498091, 11.500909, 11.504273, 11.496091, 11.475091, 11.431455, 11.408364, 11.352909, 11.291545, 11.227727, 11.191364, 11.148455, 11.087, 11.006273, 10.967455, 10.900182, 10.849545, 10.812455, 10.757909, 10.731364, 10.697909, 10.647909, 10.606182, 10.533909, 10.466455, 10.396182, 10.358091, 10.327818, 10.256455, 10.235455, 10.228182, 10.221909, 10.213727, 10.164091, 10.132909, 10.107636, 10.103, 10.139455, 10.165909, 10.158364, 10.155545, 10.209545, 10.243455, 10.230091, 10.200182, 10.245455, 10.277636, 10.26, 10.239, 10.209818, 10.199727, 10.178091, 10.126, 10.113636, 10.082455, 10.081182, 10.076273, 10.048091, 10.004182, 9.972273, 9.924273, 9.837636, 9.741364, 9.690273, 9.686727, 9.696818, 9.707, 9.741455, 9.752636, 9.714545, 9.677364, 9.666, 9.618273, 9.663727, 9.730182, 9.798727, 9.830545, 9.868273, 9.906636, 10.004909, 10.072636, 10.189, 10.287091, 10.379818, 10.476727, 10.541455, 10.590273, 10.676909, 10.750727, 10.816, 10.889091, 10.930091, 10.978727, 11.013455, 11.036364, 11.091545, 11.128818, 11.148364, 11.170545, 11.170545, 11.180091, 11.155455, 11.082818, 10.929455, 10.770909, 10.628727, 10.473909, 10.319, 10.196455, 10.105273, 10.117545, 10.185364, 10.254091, 10.298636, 10.404818, 10.519636, 10.642, 10.727455, 10.802818, 10.866182, 10.915727, 11.016364, 11.095909, 11.163545, 11.210909, 11.205727, 11.167909, 11.141545, 11.111091, 11.079545, 11.070455, 11.102182, 11.145, 11.169909, 11.187, 11.178636, 11.182364, 11.165909, 11.121, 11.057364, 10.972364, 10.917909, 10.895, 10.867909, 10.897091, 10.916818, 10.929182, 10.964364, 10.983273, 10.961091, 10.927909, 10.863273, 10.795182, 10.781091, 10.782273, 10.877545, 11.028545, 11.185545, 11.302273, 11.435364, 11.563545, 11.697091, 11.860364, 12.001545, 12.142455, 12.297091, 12.453636, 12.579091, 12.698909, 12.790727, 12.864091, 12.881909, 12.908545, 12.865545, 12.799909, 12.764636, 12.708545, 12.635909, 12.572909, 12.532818, 12.504091, 12.470455, 12.432545, 12.383818, 12.312364, 12.241091, 12.148273, 12.074, 12.026182, 12.036818, 12.130273, 12.191636, 12.327818, 12.459091, 12.586364, 12.719364, 12.921364, 13.022818, 13.027455, 13.024091, 12.997818, 13.053909, 13.009091, 13.041455, 13.054909, 13.119, 13.160636, 13.300364, 13.302909, 13.295455, 13.424636, 13.549727, 13.659455, 13.751727], "activity20": [13.968786, 13.953286, 13.939167, 13.927548, 13.918286, 13.909952, 13.871929, 13.825095, 13.785071, 13.727524, 13.680357, 13.637714, 13.603881, 13.566238, 13.509786, 13.439476, 13.405881, 13.415643, 13.432238, 13.42969, 13.427786, 13.417714, 13.41581, 13.421214, 13.404619, 13.394786, 13.3985, 13.397833, 13.380405, 13.363786, 13.3745, 13.389095, 13.407833, 13.399786, 13.3845, 13.354143, 13.322905, 13.31581, 13.328524, 13.34619, 13.334762, 13.349429, 13.383238, 13.417857, 13.420095, 13.428405, 13.443095, 13.434333, 13.416333, 13.38919, 13.345714, 13.264286, 13.18431, 13.15431, 13.112667, 13.054929, 12.98319, 12.929214, 12.889619, 12.830952, 12.770738, 12.705952, 12.619214, 12.582405, 12.594, 12.598881, 12.594976, 12.596095, 12.643905, 12.668595, 12.7185, 12.782048, 12.857905, 12.915571, 12.984619, 13.038952, 13.070619, 13.129286, 13.195119, 13.26, 13.316429, 13.376119, 13.424857, 13.471952, 13.516333, 13.523286, 13.537833, 13.551238, 13.55769, 13.550952, 13.556143, 13.530905, 13.485024, 13.4475, 13.396881, 13.320738, 13.243714, 13.168881, 13.07969, 13.021452, 12.978786, 12.919571, 12.852905, 12.785405, 12.752, 12.723381, 12.685048, 12.636762, 12.589881, 12.554476, 12.538738, 12.528833, 12.529, 12.517381, 12.50069, 12.483857, 12.461333, 12.437548, 12.418333, 12.423095, 12.427643, 12.451619, 12.476429, 12.523738, 12.550119, 12.576429, 12.601667, 12.618048, 12.621881, 12.61731, 12.568786, 12.492071, 12.399214, 12.325357, 12.273881, 12.1925, 12.114595, 12.066024, 12.009643, 11.962286, 11.905762, 11.85019, 11.777595, 11.711548, 11.651333, 11.60281, 11.546714, 11.527071, 11.533, 11.528667, 11.522048, 11.516071, 11.507881, 11.501405, 11.491071, 11.477095, 11.451952, 11.439071, 11.409667, 11.374167, 11.33569, 11.309619, 11.278643, 11.235333, 11.178476, 11.139714, 11.083762, 11.033738, 10.988548, 10.934857, 10.895952, 10.854333, 10.803571, 10.756548, 10.694333, 10.635786, 10.575, 10.531286, 10.49269, 10.432571, 10.398452, 10.370881, 10.344476, 10.318548, 10.271619, 10.235071, 10.203619, 10.18481, 10.18881, 10.189905, 10.17719, 10.168595, 10.190857, 10.204738, 10.195857, 10.180571, 10.20581, 10.226833, 10.223905, 10.21819, 10.20619, 10.204476, 10.197476, 10.172, 10.164548, 10.146405, 10.143643, 10.135548, 10.112357, 10.080595, 10.054357, 10.018905, 9.961024, 9.89669, 9.855548, 9.836929, 9.824714, 9.812524, 9.813214, 9.802738, 9.767738, 9.732571, 9.711667, 9.675143, 9.690095, 9.720143, 9.753595, 9.770548, 9.792548, 9.815286, 9.870571, 9.915476, 9.990833, 10.060929, 10.133786, 10.210857, 10.273143, 10.328548, 10.406595, 10.482167, 10.556905, 10.634976, 10.696667, 10.759619, 10.812048, 10.856524, 10.915786, 10.965714, 11.005667, 11.043667, 11.066714, 11.092167, 11.095976, 11.072548, 11.002667, 10.924286, 10.848881, 10.75881, 10.660024, 10.570643, 10.490095, 10.457476, 10.449738, 10.440619, 10.419738, 10.435786, 10.463619, 10.504167, 10.536214, 10.574333, 10.617524, 10.66419, 10.7445, 10.819286, 10.892238, 10.958167, 10.996167, 11.0145, 11.033548, 11.045786, 11.052452, 11.065667, 11.097476, 11.13119, 11.152095, 11.164214, 11.159952, 11.161024, 11.152905, 11.129833, 11.096571, 11.051452, 11.020024, 11.002857, 10.981095, 10.987024, 10.987857, 10.98469, 10.991738, 10.990167, 10.967929, 10.940786, 10.899595, 10.858143, 10.845452, 10.84269, 10.888762, 10.965833, 11.050214, 11.11669, 11.19431, 11.27419, 11.362, 11.473357, 11.583548, 11.701476, 11.835738, 11.976286, 12.103119, 12.228881, 12.343262, 12.448667, 12.524738, 12.602095, 12.637095, 12.653476, 12.677357, 12.682714, 12.67131, 12.657143, 12.64569, 12.632143, 12.608238, 12.576476, 12.533405, 12.475595, 12.416024, 12.342738, 12.277833, 12.226667, 12.20681, 12.231619, 12.242929, 12.29581, 12.351714, 12.410857, 12.479643, 12.593, 12.665595, 12.696667, 12.73, 12.75569, 12.824548, 12.843952, 12.900619, 12.945333, 13.012905, 13.065048, 13.158929, 13.177476, 13.188214, 13.268738, 13.351667, 13.426286, 13.497976], "activity30": [14.09886, 14.090183, 14.07986, 14.06928, 14.057366, 14.042559, 14.004602, 13.957581, 13.912978, 13.855183, 13.803731, 13.755301, 13.714065, 13.671419, 13.61786, 13.557484, 13.524161, 13.522355, 13.527204, 13.520065, 13.513376, 13.501538, 13.494344, 13.491161, 13.471957, 13.455602, 13.446753, 13.434849, 13.412086, 13.390602, 13.389215, 13.391796, 13.399054, 13.389849, 13.377333, 13.356796, 13.338151, 13.336441, 13.347258, 13.360538, 13.35343, 13.363172, 13.385667, 13.408667, 13.409409, 13.413935, 13.422054, 13.414043, 13.400387, 13.381774, 13.352796, 13.297667, 13.242247, 13.219312, 13.188602, 13.146645, 13.095215, 13.055882, 13.025613, 12.980871, 12.933129, 12.88186, 12.814462, 12.778774, 12.773591, 12.762957, 12.744817, 12.728151, 12.742495, 12.741785, 12.758892, 12.786161, 12.824785, 12.854839, 12.894731, 12.926677, 12.945925, 12.986613, 13.034634, 13.084032, 13.130333, 13.18129, 13.226753, 13.273839, 13.321484, 13.344473, 13.372828, 13.400785, 13.424742, 13.439204, 13.461333, 13.461624, 13.445688, 13.431763, 13.406785, 13.362677, 13.316, 13.269161, 13.209935, 13.169409, 13.136806, 13.09114, 13.038366, 12.983333, 12.949118, 12.916366, 12.876118, 12.82728, 12.777968, 12.735312, 12.705387, 12.678441, 12.658527, 12.631527, 12.601763, 12.573043, 12.541774, 12.511258, 12.485495, 12.478226, 12.472215, 12.48071, 12.491366, 12.518839, 12.534344, 12.550548, 12.566161, 12.576258, 12.578742, 12.576022, 12.544312, 12.493548, 12.431054, 12.379892, 12.342828, 12.285548, 12.230387, 12.194796, 12.153667, 12.118097, 12.075172, 12.031968, 11.975677, 11.922118, 11.869688, 11.822763, 11.768269, 11.73572, 11.718269, 11.692301, 11.663828, 11.636204, 11.608914, 11.58529, 11.561645, 11.537032, 11.507398, 11.488484, 11.459871, 11.428505, 11.396032, 11.372258, 11.344989, 11.309419, 11.264882, 11.233118, 11.189505, 11.149957, 11.113366, 11.069806, 11.035527, 10.99872, 10.954946, 10.912387, 10.858161, 10.804935, 10.748989, 10.703398, 10.660484, 10.60328, 10.563656, 10.528731, 10.494527, 10.46071, 10.413194, 10.373387, 10.33714, 10.309968, 10.299, 10.286591, 10.265559, 10.247398, 10.250677, 10.24943, 10.233538, 10.21414, 10.223355, 10.23114, 10.223763, 10.215323, 10.203978, 10.200409, 10.193925, 10.175323, 10.169204, 10.156677, 10.155022, 10.150172, 10.135409, 10.114301, 10.09586, 10.071129, 10.031054, 9.985151, 9.953591, 9.936376, 9.923204, 9.908495, 9.901237, 9.886495, 9.855086, 9.823065, 9.799882, 9.766258, 9.767892, 9.779602, 9.793806, 9.797441, 9.805011, 9.813634, 9.845151, 9.870613, 9.918161, 9.964667, 10.015505, 10.071505, 10.119, 10.163398, 10.224656, 10.285376, 10.346882, 10.413011, 10.470387, 10.529946, 10.584161, 10.633505, 10.693323, 10.747484, 10.796011, 10.844376, 10.883505, 10.923333, 10.947849, 10.952204, 10.922688, 10.885312, 10.847731, 10.798419, 10.740935, 10.686613, 10.635054, 10.613376, 10.605914, 10.596151, 10.576742, 10.580785, 10.591925, 10.610022, 10.620892, 10.635032, 10.651742, 10.670398, 10.711495, 10.749258, 10.787183, 10.823258, 10.843602, 10.854, 10.868581, 10.882624, 10.896892, 10.919258, 10.956699, 10.997043, 11.029925, 11.057419, 11.072946, 11.090699, 11.100151, 11.097355, 11.085312, 11.062731, 11.047645, 11.039946, 11.027043, 11.030376, 11.028849, 11.024129, 11.026559, 11.023108, 11.005677, 10.984817, 10.953946, 10.922226, 10.909011, 10.902151, 10.928204, 10.975602, 11.028108, 11.069161, 11.118731, 11.171312, 11.231516, 11.310172, 11.390602, 11.478925, 11.580172, 11.687688, 11.788376, 11.890204, 11.986226, 12.078505, 12.153172, 12.231559, 12.284624, 12.327108, 12.376903, 12.414817, 12.44071, 12.463817, 12.488151, 12.509559, 12.522086, 12.526516, 12.519355, 12.498516, 12.472269, 12.432742, 12.394935, 12.362882, 12.348, 12.360032, 12.360151, 12.38643, 12.413473, 12.442634, 12.478989, 12.546344, 12.588172, 12.603892, 12.622914, 12.638323, 12.684473, 12.698968, 12.740516, 12.775914, 12.828968, 12.874548, 12.951602, 12.980989, 13.007419, 13.082688, 13.160624, 13.234409, 13.306183], "fairValue": [14.930096, 14.911635, 14.892949, 14.874199, 14.854519, 14.834327, 14.811218, 14.784904, 14.745833, 14.736346, 14.729135, 14.721795, 14.715737, 14.709583, 14.699712, 14.687917, 14.678013, 14.669487, 14.659968, 14.649263, 14.638301, 14.626603, 14.61641, 14.60734, 14.594519, 14.582404, 14.571282, 14.560833, 14.550256, 14.541571, 14.533077, 14.523686, 14.51641, 14.508237, 14.497564, 14.485481, 14.474487, 14.464263, 14.454679, 14.444808, 14.431506, 14.42109, 14.412564, 14.404327, 14.393301, 14.381218, 14.368814, 14.356026, 14.344904, 14.332019, 14.316506, 14.297372, 14.278013, 14.262917, 14.246635, 14.228365, 14.208654, 14.189712, 14.171571, 14.153718, 14.136923, 14.120192, 14.100609, 14.082468, 14.067147, 14.052083, 14.036186, 14.020833, 14.008301, 13.994071, 13.981282, 13.970128, 13.960513, 13.949295, 13.939391, 13.928526, 13.916859, 13.907212, 13.897756, 13.888301, 13.878782, 13.870288, 13.86125, 13.85266, 13.84516, 13.837756, 13.830288, 13.822179, 13.814615, 13.807821, 13.802051, 13.794744, 13.786282, 13.777019, 13.765128, 13.750513, 13.737308, 13.721699, 13.704071, 13.68859, 13.673686, 13.657083, 13.639776, 13.623365, 13.607596, 13.591506, 13.574231, 13.555481, 13.53641, 13.518718, 13.501923, 13.485641, 13.469647, 13.452853, 13.435865, 13.418878, 13.401571, 13.384263, 13.366955, 13.352276, 13.340128, 13.331346, 13.323077, 13.316154, 13.308878, 13.302628, 13.297308, 13.288814, 13.279455, 13.270929, 13.259423, 13.245929, 13.22984, 13.213173, 13.197115, 13.178878, 13.159551, 13.140064, 13.121122, 13.101538, 13.079904, 13.059135, 13.036667, 13.015321, 12.995128, 12.977019, 12.958397, 12.942981, 12.929487, 12.915769, 12.902756, 12.889936, 12.875929, 12.861603, 12.845577, 12.828878, 12.812436, 12.795256, 12.776987, 12.758173, 12.739038, 12.720801, 12.704359, 12.687981, 12.670481, 12.655513, 12.638846, 12.622372, 12.605577, 12.588301, 12.573109, 12.558558, 12.540833, 12.520256, 12.497885, 12.476731, 12.45516, 12.435032, 12.414551, 12.392019, 12.372532, 12.353013, 12.332596, 12.312308, 12.291538, 12.27125, 12.249199, 12.227468, 12.206731, 12.187404, 12.167532, 12.148718, 12.131827, 12.112788, 12.090962, 12.068397, 12.050449, 12.030641, 12.007949, 11.984904, 11.96359, 11.942468, 11.920481, 11.89875, 11.878782, 11.85875, 11.840865, 11.825385, 11.809103, 11.789103, 11.770224, 11.751859, 11.732949, 11.712308, 11.692179, 11.674936, 11.658494, 11.642436, 11.62891, 11.611731, 11.589936, 11.568558, 11.548718, 11.527596, 11.506827, 11.48859, 11.468974, 11.447244, 11.424712, 11.403141, 11.382917, 11.362917, 11.34641, 11.327853, 11.309103, 11.290769, 11.271955, 11.25234, 11.234808, 11.217019, 11.199327, 11.184583, 11.168558, 11.152885, 11.137244, 11.122212, 11.107532, 11.094519, 11.08266, 11.070641, 11.058974, 11.049615, 11.039391, 11.0275, 11.013782, 10.99766, 10.980801, 10.964167, 10.947596, 10.931763, 10.914327, 10.899808, 10.887628, 10.876218, 10.864135, 10.853942, 10.843462, 10.833654, 10.822756, 10.813109, 10.804263, 10.795801, 10.790032, 10.784199, 10.778237, 10.770577, 10.761474, 10.750128, 10.739038, 10.72625, 10.714647, 10.703782, 10.694423, 10.685929, 10.677564, 10.669359, 10.663109, 10.659327, 10.656314, 10.65141, 10.644551, 10.639006, 10.634295, 10.628622, 10.623173, 10.619006, 10.615288, 10.611506, 10.609936, 10.607821, 10.604455, 10.600385, 10.596218, 10.58984, 10.583782, 10.579199, 10.578237, 10.579583, 10.581827, 10.583013, 10.585513, 10.588878, 10.593974, 10.600321, 10.608301, 10.617885, 10.629455, 10.641378, 10.653494, 10.667051, 10.681538, 10.695096, 10.708718, 10.722917, 10.734968, 10.747244, 10.759872, 10.772115, 10.784391, 10.796731, 10.810833, 10.825128, 10.839423, 10.8525, 10.864808, 10.877788, 10.889071, 10.898974, 10.909263, 10.920353, 10.93484, 10.951635, 10.96734, 10.985096, 11.001699, 11.018942, 11.038013, 11.060128, 11.077917, 11.09375, 11.111442, 11.129231, 11.147372, 11.16266, 11.182179, 11.201442, 11.222981, 11.243301, 11.267308, 11.288173, 11.307788, 11.333077, 11.357917, 11.383013, 11.409295], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [0.047057, 0.003527, -0.007055, 0.039982, 0.034084, 0.027022, -0.102197, -0.19402, -0.215604, -0.27156, -0.297162, -0.366922, -0.308685, -0.36463, -0.463162, -0.46531, -0.388766, -0.241954, -0.176719, -0.161164, -0.147975, -0.124922, -0.089519, -0.049089, -0.06754, -0.046691, -0.056553, -0.086106, -0.183434, -0.196107, -0.08527, -0.12987, -0.110221, -0.176059, -0.191274, -0.219012, -0.130949, -0.031222, 0.013746, 0.082433, -0.008738, 0.054912, 0.091061, 0.112162, 0.084647, 0.144285, 0.07452, -0.093081, -0.135406, -0.106975, -0.146942, -0.228217, -0.251237, -0.146611, -0.117966, -0.174636, -0.245428, -0.19304, -0.118832, -0.178456, -0.268794, -0.305118, -0.394042, -0.213809, -0.080829, -0.066765, -0.098943, -0.15948, -0.090179, -0.163755, -0.019373, -0.046503, -0.055566, -0.096981, 0.024587, -0.024581, -0.095786, 0.049237, 0.106179, 0.139705, 0.176976, 0.310758, 0.307235, 0.202481, 0.24684, 0.205402, 0.276284, 0.243779, 0.206449, 0.236367, 0.291292, 0.237637, 0.254632, 0.160155, 0.011243, -0.038722, -0.018743, -0.022496, -0.186252, -0.058866, -0.093983, -0.186885, -0.263892, -0.246953, -0.209665, -0.181004, -0.166108, -0.287052, -0.329906, -0.324618, -0.278225, -0.300864, -0.272113, -0.327168, -0.359371, -0.27734, -0.326424, -0.343213, -0.328614, -0.233429, -0.276281, -0.147137, -0.084955, -0.035873, -0.046524, 0.033246, 0.043867, 0.023917, 0.045168, -0.045148, -0.196605, -0.224935, -0.24546, -0.188558, -0.214374, -0.304789, -0.269358, -0.155303, -0.171775, -0.170713, -0.249716, -0.262595, -0.346495, -0.308004, -0.29111, -0.269915, -0.291367, -0.199427, -0.149869, -0.259887, -0.277277, -0.336741, -0.351893, -0.419266, -0.381469, -0.40137, -0.437154, -0.383304, -0.407744, -0.413747, -0.302545, -0.181496, -0.14256, -0.227246, -0.332886, -0.187504, -0.246566, -0.316322, -0.283382, -0.344879, -0.274771, -0.285957, -0.258395, -0.262065, -0.319805, -0.341916, -0.321932, -0.377559, -0.442916, -0.481578, -0.394814, -0.380943, -0.380858, -0.397858, -0.463418, -0.424821, -0.384119, -0.39035, -0.26337, -0.251333, -0.28227, -0.310253, -0.19091, -0.173589, -0.199646, -0.275878, -0.076042, -0.097141, -0.179885, -0.146116, -0.199984, -0.14499, -0.119103, -0.181313, -0.055632, -0.083504, -0.004916, -0.06228, -0.11478, -0.062391, -0.123203, -0.169401, -0.243837, -0.270852, -0.122554, -0.076265, -0.061399, -0.104603, -0.139616, -0.166445, -0.205065, -0.220522, -0.282952, -0.317343, -0.062327, 0.01348, -0.112904, -0.161965, -0.064222, -0.049034, 0.089661, 0.027048, 0.163916, 0.231123, 0.201979, 0.270439, 0.180926, 0.187291, 0.333814, 0.377629, 0.38117, 0.452372, 0.504562, 0.567454, 0.492699, 0.414226, 0.46087, 0.455541, 0.407173, 0.459594, 0.51448, 0.541763, 0.446429, 0.421053, 0.110254, 0.029476, 0.017055, 0.015508, -0.037206, -0.026361, -0.12255, 0.043491, 0.006204, -0.004657, -0.079174, 0.0, 0.066811, 0.111789, -0.006207, 0.001554, -0.001554, -0.026364, 0.108601, 0.069737, 0.080523, 0.082018, -0.05412, -0.091267, -0.061938, -0.079016, -0.051168, -0.034123, 0.093113, 0.192248, 0.31104, 0.328587, 0.281383, 0.355728, 0.365156, 0.304466, 0.258003, 0.080227, 0.049915, 0.096759, 0.120825, 0.093534, 0.040692, -0.007539, 0.055748, 0.015061, -0.061733, -0.088879, -0.242756, -0.243355, -0.168184, -0.138107, 0.083584, 0.235382, 0.249973, 0.208547, 0.256369, 0.242175, 0.216083, 0.291982, 0.337417, 0.398777, 0.514269, 0.538178, 0.548506, 0.612602, 0.634967, 0.674177, 0.578081, 0.576184, 0.500743, 0.394097, 0.45563, 0.429849, 0.359907, 0.38216, 0.457956, 0.47508, 0.496071, 0.486826, 0.381617, 0.314107, 0.167991, 0.02683, 0.006704, 0.071088, 0.103195, 0.198152, 0.11625, 0.145472, 0.137272, 0.107802, 0.075779, 0.16473, 0.076918, -0.049029, -0.031821, -0.051726, 0.124733, -0.034456, 0.161745, 0.169434, 0.204818, 0.214954, 0.385554, 0.203177, 0.180529, 0.381303, 0.424079, 0.436542, 0.472045], "marketDynamics": [-0.53492, -0.216908, 0.078225, 0.342752, 0.697335, 0.773868, 0.72486, 0.398818, 0.100504, -0.215, -0.561394, -0.729904, -0.972054, -1.153891, -1.294073, -1.440637, -1.388006, -1.065153, -0.600498, -0.099765, 0.26772, 0.459185, 0.599374, 0.763215, 0.793968, 0.742406, 0.695769, 0.549155, 0.452037, 0.338899, 0.326171, 0.338327, 0.467645, 0.536172, 0.300763, 0.132393, -0.269363, -0.383447, -0.008391, 0.319162, 0.681112, 1.021832, 1.164223, 1.339332, 1.4625, 1.328071, 1.023076, 0.760883, 0.438519, 0.130933, -0.185273, -0.757001, -1.104098, -1.278239, -1.385169, -1.338788, -1.321854, -1.367995, -1.310448, -1.261257, -1.202027, -1.186189, -1.338856, -1.083725, -0.558132, 0.002021, 0.562181, 0.742831, 0.895909, 0.925608, 1.111565, 1.343992, 1.337436, 1.3508, 1.298204, 1.230531, 1.141537, 1.193864, 1.095909, 1.124719, 1.250204, 1.275175, 1.286031, 1.218071, 1.089623, 0.755848, 0.469721, 0.063278, -0.258651, -0.404111, -0.34957, -0.488836, -0.758851, -0.964779, -1.366783, -1.516968, -1.610834, -1.714941, -1.743037, -1.660009, -1.497957, -1.41618, -1.34972, -1.242574, -1.065784, -0.724812, -0.342481, -0.083377, 0.000987, 0.050348, 0.156802, 0.274888, 0.447654, 0.509534, 0.346047, 0.209533, 0.027951, -0.067019, -0.224257, -0.100031, 0.155599, 0.539725, 1.184793, 1.516085, 1.674649, 1.632385, 1.476862, 1.293742, 1.181154, 0.974995, 0.449555, -0.096276, -0.694819, -1.173418, -1.205656, -1.234394, -1.239131, -1.196934, -1.215698, -1.149547, -1.067854, -0.99681, -0.993653, -1.004562, -0.935493, -0.802217, -0.510825, -0.1154, 0.288314, 0.570715, 0.690284, 0.626845, 0.495308, 0.389025, 0.345665, 0.319134, 0.291469, 0.335931, 0.274239, 0.187453, -0.072213, -0.409019, -0.695448, -0.966951, -1.063843, -1.064108, -1.051832, -0.991081, -0.9518, -0.907363, -0.732548, -0.608286, -0.497498, -0.601389, -0.832205, -1.040925, -1.233691, -1.137497, -1.064792, -1.089209, -0.955831, -0.861141, -0.662153, -0.288513, -0.296257, -0.32901, -0.336771, -0.257121, 0.194556, 0.544605, 0.768758, 0.861838, 0.986028, 1.116967, 1.15401, 1.077944, 1.091478, 1.055024, 1.063914, 1.107185, 0.810919, 0.708117, 0.556303, 0.33069, 0.242256, -0.085177, -0.208442, -0.248124, -0.361897, -0.323396, -0.430781, -0.530878, -0.666214, -0.897031, -0.929487, -0.803339, -0.581996, -0.320889, -0.114577, -0.031993, -0.156031, -0.293571, -0.392646, -0.555494, -0.253434, 0.150951, 0.49897, 0.873432, 0.940042, 0.874372, 0.919256, 1.09298, 1.267074, 1.479411, 1.573783, 1.602189, 1.593441, 1.579, 1.622428, 1.61312, 1.645028, 1.721006, 1.690643, 1.68733, 1.486115, 1.226305, 1.054539, 0.786221, 0.643059, 0.522395, 0.294985, 0.120037, -0.02778, -0.277718, -0.564816, -0.866549, -1.148913, -1.322089, -1.489737, -1.566014, -1.600103, -1.505683, -1.225678, -0.937154, -0.660764, -0.390949, -0.171616, 0.060617, 0.286647, 0.391527, 0.458842, 0.58619, 0.784845, 0.948121, 1.135814, 1.210628, 1.056087, 0.816256, 0.547817, 0.209637, -0.003916, -0.093336, -0.007609, 0.165227, 0.260233, 0.188022, -0.079947, -0.36936, -0.63627, -0.794506, -0.976003, -1.162335, -1.17473, -1.050102, -0.870057, -0.493425, -0.269015, -0.213389, -0.111632, -0.108421, -0.21603, -0.28557, -0.564982, -0.911913, -0.90353, -0.782073, -0.294977, 0.27423, 0.689209, 0.986204, 1.065951, 1.058775, 1.027627, 1.076273, 1.235536, 1.406511, 1.526836, 1.6257, 1.607784, 1.571513, 1.56134, 1.551912, 1.387866, 1.228134, 0.881427, 0.403889, 0.05174, -0.435441, -0.63872, -0.718801, -0.90525, -0.902834, -1.004888, -1.077197, -1.024342, -1.016884, -1.181562, -1.261187, -1.314024, -1.382206, -1.108501, -0.835529, -0.470023, 0.028693, 0.373315, 0.626366, 0.801234, 0.795858, 0.895437, 0.760108, 0.564946, 0.403294, 0.236591, 0.117712, 0.120939, 0.052289, 0.006673, 0.046167, 0.134952, 0.136664, 0.089865, 0.258266, 0.413475, 0.816892, 1.07287]}, "series": [{"day": "2025-02-12", "open": 13.99, "high": 14.08, "low": 13.785, "close": 13.81, "volume": 1005.0, "trend_signal": "0", "relative_strength": -8.835594, "market_dynamics": -0.53492, "rate_of_change": 0.047057, "fair_value": 14.930096, "trend_line": 14.1745}, {"day": "2025-02-13", "open": 13.85, "high": 14.07, "low": 13.72, "close": 14.04, "volume": 1342.0, "trend_signal": "0", "relative_strength": -7.38733, "market_dynamics": -0.216908, "rate_of_change": 0.003527, "fair_value": 14.911635, "trend_line": 14.175}, {"day": "2025-02-14", "open": 14.035, "high": 14.11, "low": 13.975, "close": 14.015, "volume": 1436.0, "trend_signal": "0", "relative_strength": -7.259166, "market_dynamics": 0.078225, "rate_of_change": -0.007055, "fair_value": 14.892949, "trend_line": 14.174}, {"day": "2025-02-18", "open": 14.08, "high": 14.09, "low": 13.97, "close": 14.01, "volume": 1661.0, "trend_signal": "0", "relative_strength": -8.208187, "market_dynamics": 0.342752, "rate_of_change": 0.039982, "fair_value": 14.874199, "trend_line": 14.179667}, {"day": "2025-02-19", "open": 13.985, "high": 14.07, "low": 13.94, "close": 13.995, "volume": 1884.0, "trend_signal": "0", "relative_strength": -8.187584, "market_dynamics": 0.697335, "rate_of_change": 0.034084, "fair_value": 14.854519, "trend_line": 14.1845}, {"day": "2025-02-20", "open": 14.0, "high": 14.09, "low": 13.835, "close": 13.955, "volume": 1442.0, "trend_signal": "0", "relative_strength": -8.245574, "market_dynamics": 0.773868, "rate_of_change": 0.027022, "fair_value": 14.834327, "trend_line": 14.188333}, {"day": "2025-02-21", "open": 13.945, "high": 13.95, "low": 13.58, "close": 13.6, "volume": 1578.0, "trend_signal": "0", "relative_strength": -9.494932, "market_dynamics": 0.72486, "rate_of_change": -0.102197, "fair_value": 14.811218, "trend_line": 14.173833}, {"day": "2025-02-24", "open": 13.605, "high": 13.68, "low": 13.395, "close": 13.445, "volume": 859.0, "trend_signal": "0", "relative_strength": -9.368699, "market_dynamics": 0.398818, "rate_of_change": -0.19402, "fair_value": 14.784904, "trend_line": 14.146333}, {"day": "2025-02-25", "open": 13.485, "high": 13.61, "low": 13.31, "close": 13.455, "volume": 1105.0, "trend_signal": "0", "relative_strength": -8.36025, "market_dynamics": 0.100504, "rate_of_change": -0.215604, "fair_value": 14.745833, "trend_line": 14.115833}, {"day": "2025-02-26", "open": 13.38, "high": 13.495, "low": 13.2, "close": 13.22, "volume": 1216.0, "trend_signal": "0", "relative_strength": -9.148925, "market_dynamics": -0.215, "rate_of_change": -0.27156, "fair_value": 14.736346, "trend_line": 14.0775}, {"day": "2025-02-27", "open": 13.305, "high": 13.305, "low": 13.19, "close": 13.28, "volume": 698.0, "trend_signal": "0", "relative_strength": -8.108335, "market_dynamics": -0.561394, "rate_of_change": -0.297162, "fair_value": 14.729135, "trend_line": 14.035667}, {"day": "2025-02-28", "open": 13.25, "high": 13.325, "low": 13.15, "close": 13.285, "volume": 108.0, "trend_signal": "0", "relative_strength": -6.426028, "market_dynamics": -0.729904, "rate_of_change": -0.366922, "fair_value": 14.721795, "trend_line": 13.984167}, {"day": "2025-03-03", "open": 13.3, "high": 13.345, "low": 13.255, "close": 13.345, "volume": 126.0, "trend_signal": "0", "relative_strength": -6.283829, "market_dynamics": -0.972054, "rate_of_change": -0.308685, "fair_value": 14.715737, "trend_line": 13.941}, {"day": "2025-03-04", "open": 13.3, "high": 13.3, "low": 13.17, "close": 13.28, "volume": 380.0, "trend_signal": "0", "relative_strength": -6.647956, "market_dynamics": -1.153891, "rate_of_change": -0.36463, "fair_value": 14.709583, "trend_line": 13.890167}, {"day": "2025-03-05", "open": 13.06, "high": 13.06, "low": 13.06, "close": 13.06, "volume": 110.0, "trend_signal": "0", "relative_strength": -8.549175, "market_dynamics": -1.294073, "rate_of_change": -0.463162, "fair_value": 14.699712, "trend_line": 13.825833}, {"day": "2025-03-06", "open": 13.05, "high": 13.06, "low": 12.75, "close": 12.89, "volume": 71.0, "trend_signal": "0", "relative_strength": -9.380064, "market_dynamics": -1.440637, "rate_of_change": -0.46531, "fair_value": 14.687917, "trend_line": 13.7615}, {"day": "2025-03-07", "open": 12.865, "high": 13.245, "low": 12.865, "close": 13.245, "volume": 34.0, "trend_signal": "0", "relative_strength": -6.852865, "market_dynamics": -1.388006, "rate_of_change": -0.388766, "fair_value": 14.678013, "trend_line": 13.708}, {"day": "2025-03-10", "open": 13.545, "high": 13.725, "low": 13.545, "close": 13.68, "volume": 73.0, "trend_signal": "0", "relative_strength": -3.347717, "market_dynamics": -1.065153, "rate_of_change": -0.241954, "fair_value": 14.669487, "trend_line": 13.674833}, {"day": "2025-03-11", "open": 13.75, "high": 13.81, "low": 13.75, "close": 13.75, "volume": 43.0, "trend_signal": "0", "relative_strength": -2.922188, "market_dynamics": -0.600498, "rate_of_change": -0.176719, "fair_value": 14.659968, "trend_line": 13.650667}, {"day": "2025-03-12", "open": 13.555, "high": 13.575, "low": 13.54, "close": 13.54, "volume": 46.0, "trend_signal": "0", "relative_strength": -3.836877, "market_dynamics": -0.099765, "rate_of_change": -0.161164, "fair_value": 14.649263, "trend_line": 13.628667}, {"day": "2025-03-13", "open": 13.525, "high": 13.525, "low": 13.525, "close": 13.525, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.19817, "market_dynamics": 0.26772, "rate_of_change": -0.147975, "fair_value": 14.638301, "trend_line": 13.6085}, {"day": "2025-03-14", "open": 13.425, "high": 13.425, "low": 13.425, "close": 13.425, "volume": 464.0, "trend_signal": "0", "relative_strength": -4.689243, "market_dynamics": 0.459185, "rate_of_change": -0.124922, "fair_value": 14.626603, "trend_line": 13.5915}, {"day": "2025-03-17", "open": 13.675, "high": 13.87, "low": 13.36, "close": 13.48, "volume": 598.0, "trend_signal": "0", "relative_strength": -4.57674, "market_dynamics": 0.599374, "rate_of_change": -0.089519, "fair_value": 14.61641, "trend_line": 13.579333}, {"day": "2025-03-18", "open": 13.525, "high": 13.565, "low": 13.325, "close": 13.53, "volume": 458.0, "trend_signal": "0", "relative_strength": -4.166393, "market_dynamics": 0.763215, "rate_of_change": -0.049089, "fair_value": 14.60734, "trend_line": 13.572667}, {"day": "2025-03-19", "open": 13.485, "high": 13.485, "low": 13.265, "close": 13.275, "volume": 608.0, "trend_signal": "0", "relative_strength": -6.268558, "market_dynamics": 0.793968, "rate_of_change": -0.06754, "fair_value": 14.594519, "trend_line": 13.5635}, {"day": "2025-03-20", "open": 13.28, "high": 13.385, "low": 13.055, "close": 13.31, "volume": 635.0, "trend_signal": "0", "relative_strength": -5.557403, "market_dynamics": 0.742406, "rate_of_change": -0.046691, "fair_value": 14.582404, "trend_line": 13.557167}, {"day": "2025-03-21", "open": 13.32, "high": 13.45, "low": 13.3, "close": 13.42, "volume": 826.0, "trend_signal": "0", "relative_strength": -4.179793, "market_dynamics": 0.695769, "rate_of_change": -0.056553, "fair_value": 14.571282, "trend_line": 13.5495}, {"day": "2025-03-24", "open": 13.43, "high": 13.44, "low": 13.28, "close": 13.365, "volume": 280.0, "trend_signal": "0", "relative_strength": -4.174554, "market_dynamics": 0.549155, "rate_of_change": -0.086106, "fair_value": 14.560833, "trend_line": 13.537833}, {"day": "2025-03-25", "open": 13.37, "high": 13.37, "low": 13.115, "close": 13.185, "volume": 471.0, "trend_signal": "0", "relative_strength": -5.357801, "market_dynamics": 0.452037, "rate_of_change": -0.183434, "fair_value": 14.550256, "trend_line": 13.513}, {"day": "2025-03-26", "open": 13.245, "high": 13.25, "low": 13.125, "close": 13.18, "volume": 263.0, "trend_signal": "0", "relative_strength": -5.203044, "market_dynamics": 0.338899, "rate_of_change": -0.196107, "fair_value": 14.541571, "trend_line": 13.4865}, {"day": "2025-03-27", "open": 13.21, "high": 13.485, "low": 13.17, "close": 13.465, "volume": 443.0, "trend_signal": "0", "relative_strength": -3.287702, "market_dynamics": 0.326171, "rate_of_change": -0.08527, "fair_value": 14.533077, "trend_line": 13.475}, {"day": "2025-03-28", "open": 13.475, "high": 13.54, "low": 13.41, "close": 13.515, "volume": 592.0, "trend_signal": "0", "relative_strength": -3.001624, "market_dynamics": 0.338327, "rate_of_change": -0.12987, "fair_value": 14.523686, "trend_line": 13.4575}, {"day": "2025-03-31", "open": 13.525, "high": 13.65, "low": 13.385, "close": 13.57, "volume": 556.0, "trend_signal": "0", "relative_strength": -2.967608, "market_dynamics": 0.467645, "rate_of_change": -0.110221, "fair_value": 14.51641, "trend_line": 13.442667}, {"day": "2025-04-01", "open": 13.565, "high": 13.57, "low": 13.28, "close": 13.3, "volume": 842.0, "trend_signal": "0", "relative_strength": -4.751929, "market_dynamics": 0.536172, "rate_of_change": -0.176059, "fair_value": 14.508237, "trend_line": 13.419}, {"day": "2025-04-02", "open": 13.38, "high": 13.44, "low": 13.14, "close": 13.225, "volume": 529.0, "trend_signal": "0", "relative_strength": -5.480156, "market_dynamics": 0.300763, "rate_of_change": -0.191274, "fair_value": 14.497564, "trend_line": 13.393333}, {"day": "2025-04-03", "open": 13.2, "high": 13.25, "low": 12.995, "close": 13.075, "volume": 869.0, "trend_signal": "0", "relative_strength": -3.887048, "market_dynamics": 0.132393, "rate_of_change": -0.219012, "fair_value": 14.485481, "trend_line": 13.364}, {"day": "2025-04-04", "open": 13.105, "high": 13.15, "low": 13.005, "close": 13.075, "volume": 456.0, "trend_signal": "0", "relative_strength": 0.762379, "market_dynamics": -0.269363, "rate_of_change": -0.130949, "fair_value": 14.474487, "trend_line": 13.3465}, {"day": "2025-04-07", "open": 13.05, "high": 13.37, "low": 13.05, "close": 13.32, "volume": 542.0, "trend_signal": "0", "relative_strength": 4.415908, "market_dynamics": -0.383447, "rate_of_change": -0.031222, "fair_value": 14.464263, "trend_line": 13.342333}, {"day": "2025-04-08", "open": 13.345, "high": 13.64, "low": 13.34, "close": 13.51, "volume": 927.0, "trend_signal": "0", "relative_strength": 6.828376, "market_dynamics": -0.008391, "rate_of_change": 0.013746, "fair_value": 14.454679, "trend_line": 13.344167}, {"day": "2025-04-09", "open": 13.53, "high": 13.57, "low": 13.365, "close": 13.55, "volume": 594.0, "trend_signal": "0", "relative_strength": 4.679529, "market_dynamics": 0.319162, "rate_of_change": 0.082433, "fair_value": 14.444808, "trend_line": 13.355167}, {"day": "2025-04-10", "open": 13.545, "high": 13.64, "low": 13.225, "close": 13.245, "volume": 779.0, "trend_signal": "0", "relative_strength": 2.36398, "market_dynamics": 0.681112, "rate_of_change": -0.008738, "fair_value": 14.431506, "trend_line": 13.354}, {"day": "2025-04-11", "open": 13.225, "high": 13.58, "low": 13.225, "close": 13.505, "volume": 759.0, "trend_signal": "0", "relative_strength": 2.739402, "market_dynamics": 1.021832, "rate_of_change": 0.054912, "fair_value": 14.42109, "trend_line": 13.361333}, {"day": "2025-04-14", "open": 13.495, "high": 13.83, "low": 13.405, "close": 13.71, "volume": 1377.0, "trend_signal": "1", "relative_strength": 4.782844, "market_dynamics": 1.164223, "rate_of_change": 0.091061, "fair_value": 14.412564, "trend_line": 13.3735}, {"day": "2025-04-15", "open": 13.71, "high": 13.78, "low": 13.585, "close": 13.73, "volume": 1819.0, "trend_signal": "1", "relative_strength": 4.809992, "market_dynamics": 1.339332, "rate_of_change": 0.112162, "fair_value": 14.404327, "trend_line": 13.3885}, {"day": "2025-04-16", "open": 13.64, "high": 13.66, "low": 13.36, "close": 13.4, "volume": 1424.0, "trend_signal": "1", "relative_strength": 1.071266, "market_dynamics": 1.4625, "rate_of_change": 0.084647, "fair_value": 14.393301, "trend_line": 13.399833}, {"day": "2025-04-17", "open": 13.365, "high": 13.54, "low": 13.26, "close": 13.47, "volume": 1008.0, "trend_signal": "0", "relative_strength": 1.166271, "market_dynamics": 1.328071, "rate_of_change": 0.144285, "fair_value": 14.381218, "trend_line": 13.419167}, {"day": "2025-04-21", "open": 13.47, "high": 13.595, "low": 13.375, "close": 13.545, "volume": 654.0, "trend_signal": "0", "relative_strength": 2.437416, "market_dynamics": 1.023076, "rate_of_change": 0.07452, "fair_value": 14.368814, "trend_line": 13.429167}, {"day": "2025-04-22", "open": 13.395, "high": 13.495, "low": 13.175, "close": 13.305, "volume": 1849.0, "trend_signal": "0", "relative_strength": 0.055902, "market_dynamics": 0.760883, "rate_of_change": -0.093081, "fair_value": 14.356026, "trend_line": 13.416667}, {"day": "2025-04-23", "open": 13.3, "high": 13.37, "low": 13.105, "close": 13.205, "volume": 783.0, "trend_signal": "0", "relative_strength": -0.080148, "market_dynamics": 0.438519, "rate_of_change": -0.135406, "fair_value": 14.344904, "trend_line": 13.3985}, {"day": "2025-04-24", "open": 13.155, "high": 13.27, "low": 12.94, "close": 13.11, "volume": 946.0, "trend_signal": "0", "relative_strength": -1.498731, "market_dynamics": 0.130933, "rate_of_change": -0.106975, "fair_value": 14.332019, "trend_line": 13.384167}, {"day": "2025-04-25", "open": 13.105, "high": 13.155, "low": 12.81, "close": 12.935, "volume": 1561.0, "trend_signal": "0", "relative_strength": -2.443839, "market_dynamics": -0.185273, "rate_of_change": -0.146942, "fair_value": 14.316506, "trend_line": 13.3645}, {"day": "2025-04-28", "open": 12.95, "high": 12.95, "low": 11.91, "close": 12.51, "volume": 862.0, "trend_signal": "0", "relative_strength": -5.944464, "market_dynamics": -0.757001, "rate_of_change": -0.228217, "fair_value": 14.297372, "trend_line": 13.334}, {"day": "2025-04-29", "open": 12.5, "high": 12.5, "low": 12.24, "close": 12.475, "volume": 755.0, "trend_signal": "0", "relative_strength": -5.411388, "market_dynamics": -1.104098, "rate_of_change": -0.251237, "fair_value": 14.278013, "trend_line": 13.3005}, {"day": "2025-04-30", "open": 12.8, "high": 12.945, "low": 12.8, "close": 12.945, "volume": 122.0, "trend_signal": "0", "relative_strength": -0.373191, "market_dynamics": -1.278239, "rate_of_change": -0.146611, "fair_value": 14.262917, "trend_line": 13.281}, {"day": "2025-05-01", "open": 12.805, "high": 12.805, "low": 12.805, "close": 12.805, "volume": 138.0, "trend_signal": "0", "relative_strength": -1.273709, "market_dynamics": -1.385169, "rate_of_change": -0.117966, "fair_value": 14.246635, "trend_line": 13.265333}, {"day": "2025-05-02", "open": 12.615, "high": 12.615, "low": 12.615, "close": 12.615, "volume": 21.0, "trend_signal": "0", "relative_strength": -3.242831, "market_dynamics": -1.338788, "rate_of_change": -0.174636, "fair_value": 14.228365, "trend_line": 13.242167}, {"day": "2025-05-05", "open": 12.445, "high": 12.445, "low": 12.445, "close": 12.445, "volume": 6.0, "trend_signal": "0", "relative_strength": -4.189839, "market_dynamics": -1.321854, "rate_of_change": -0.245428, "fair_value": 14.208654, "trend_line": 13.209667}, {"day": "2025-05-06", "open": 12.58, "high": 12.64, "low": 12.58, "close": 12.6, "volume": 7.0, "trend_signal": "0", "relative_strength": -3.957364, "market_dynamics": -1.367995, "rate_of_change": -0.19304, "fair_value": 14.189712, "trend_line": 13.184167}, {"day": "2025-05-07", "open": 12.715, "high": 12.715, "low": 12.715, "close": 12.715, "volume": 33.0, "trend_signal": "0", "relative_strength": -2.306083, "market_dynamics": -1.310448, "rate_of_change": -0.118832, "fair_value": 14.171571, "trend_line": 13.1685}, {"day": "2025-05-08", "open": 12.475, "high": 12.475, "low": 12.475, "close": 12.475, "volume": 22.0, "trend_signal": "0", "relative_strength": -4.193173, "market_dynamics": -1.261257, "rate_of_change": -0.178456, "fair_value": 14.153718, "trend_line": 13.145}, {"day": "2025-05-09", "open": 12.405, "high": 12.405, "low": 12.405, "close": 12.405, "volume": 40.0, "trend_signal": "0", "relative_strength": -5.685672, "market_dynamics": -1.202027, "rate_of_change": -0.268794, "fair_value": 14.136923, "trend_line": 13.109667}, {"day": "2025-05-12", "open": 12.315, "high": 12.315, "low": 12.315, "close": 12.315, "volume": 123.0, "trend_signal": "0", "relative_strength": -5.855465, "market_dynamics": -1.186189, "rate_of_change": -0.305118, "fair_value": 14.120192, "trend_line": 13.069667}, {"day": "2025-05-13", "open": 12.025, "high": 12.025, "low": 12.025, "close": 12.025, "volume": 114.0, "trend_signal": "0", "relative_strength": -8.760479, "market_dynamics": -1.338856, "rate_of_change": -0.394042, "fair_value": 14.100609, "trend_line": 13.018167}, {"day": "2025-05-14", "open": 12.465, "high": 12.465, "low": 12.465, "close": 12.465, "volume": 891.0, "trend_signal": "0", "relative_strength": -4.53745, "market_dynamics": -1.083725, "rate_of_change": -0.213809, "fair_value": 14.082468, "trend_line": 12.990333}, {"day": "2025-05-15", "open": 12.65, "high": 12.92, "low": 12.65, "close": 12.91, "volume": 407.0, "trend_signal": "0", "relative_strength": -0.378394, "market_dynamics": -0.558132, "rate_of_change": -0.080829, "fair_value": 14.067147, "trend_line": 12.979833}, {"day": "2025-05-16", "open": 12.91, "high": 12.95, "low": 12.72, "close": 12.815, "volume": 517.0, "trend_signal": "0", "relative_strength": -0.417164, "market_dynamics": 0.002021, "rate_of_change": -0.066765, "fair_value": 14.052083, "trend_line": 12.971167}, {"day": "2025-05-19", "open": 12.87, "high": 12.89, "low": 12.655, "close": 12.69, "volume": 387.0, "trend_signal": "0", "relative_strength": -1.273049, "market_dynamics": 0.562181, "rate_of_change": -0.098943, "fair_value": 14.036186, "trend_line": 12.958333}, {"day": "2025-05-20", "open": 12.745, "high": 12.825, "low": 12.605, "close": 12.7, "volume": 288.0, "trend_signal": "0", "relative_strength": -2.532345, "market_dynamics": 0.742831, "rate_of_change": -0.15948, "fair_value": 14.020833, "trend_line": 12.937667}, {"day": "2025-05-21", "open": 12.815, "high": 13.225, "low": 12.815, "close": 13.16, "volume": 932.0, "trend_signal": "0", "relative_strength": 0.614148, "market_dynamics": 0.895909, "rate_of_change": -0.090179, "fair_value": 14.008301, "trend_line": 12.926}, {"day": "2025-05-22", "open": 13.125, "high": 13.19, "low": 12.86, "close": 12.915, "volume": 749.0, "trend_signal": "0", "relative_strength": -0.549078, "market_dynamics": 0.925608, "rate_of_change": -0.163755, "fair_value": 13.994071, "trend_line": 12.904833}, {"day": "2025-05-23", "open": 12.91, "high": 13.34, "low": 12.91, "close": 13.17, "volume": 1086.0, "trend_signal": "0", "relative_strength": 0.658556, "market_dynamics": 1.111565, "rate_of_change": -0.019373, "fair_value": 13.981282, "trend_line": 12.902333}, {"day": "2025-05-27", "open": 13.135, "high": 13.48, "low": 13.13, "close": 13.325, "volume": 975.0, "trend_signal": "0", "relative_strength": 2.595599, "market_dynamics": 1.343992, "rate_of_change": -0.046503, "fair_value": 13.970128, "trend_line": 12.896333}, {"day": "2025-05-28", "open": 13.34, "high": 13.5, "low": 13.25, "close": 13.495, "volume": 686.0, "trend_signal": "0", "relative_strength": 4.715328, "market_dynamics": 1.337436, "rate_of_change": -0.055566, "fair_value": 13.960513, "trend_line": 12.889167}, {"day": "2025-05-29", "open": 13.48, "high": 13.5, "low": 13.32, "close": 13.355, "volume": 466.0, "trend_signal": "0", "relative_strength": 3.795368, "market_dynamics": 1.3508, "rate_of_change": -0.096981, "fair_value": 13.949295, "trend_line": 12.876667}, {"day": "2025-05-30", "open": 13.33, "high": 13.53, "low": 13.32, "close": 13.495, "volume": 550.0, "trend_signal": "1", "relative_strength": 5.66246, "market_dynamics": 1.298204, "rate_of_change": 0.024587, "fair_value": 13.939391, "trend_line": 12.879833}, {"day": "2025-06-02", "open": 13.515, "high": 13.545, "low": 13.32, "close": 13.375, "volume": 629.0, "trend_signal": "1", "relative_strength": 2.585521, "market_dynamics": 1.230531, "rate_of_change": -0.024581, "fair_value": 13.928526, "trend_line": 12.876667}, {"day": "2025-06-03", "open": 13.39, "high": 13.39, "low": 13.145, "close": 13.175, "volume": 602.0, "trend_signal": "1", "relative_strength": 0.758706, "market_dynamics": 1.141537, "rate_of_change": -0.095786, "fair_value": 13.916859, "trend_line": 12.864333}, {"day": "2025-06-04", "open": 13.16, "high": 13.5, "low": 13.135, "close": 13.495, "volume": 521.0, "trend_signal": "1", "relative_strength": 2.992493, "market_dynamics": 1.193864, "rate_of_change": 0.049237, "fair_value": 13.907212, "trend_line": 12.870667}, {"day": "2025-06-05", "open": 13.415, "high": 13.655, "low": 13.355, "close": 13.615, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.415875, "market_dynamics": 1.095909, "rate_of_change": 0.106179, "fair_value": 13.897756, "trend_line": 12.884333}, {"day": "2025-06-06", "open": 13.595, "high": 13.66, "low": 13.51, "close": 13.65, "volume": 566.0, "trend_signal": "1", "relative_strength": 3.093642, "market_dynamics": 1.124719, "rate_of_change": 0.139705, "fair_value": 13.888301, "trend_line": 12.902333}, {"day": "2025-06-09", "open": 13.635, "high": 13.71, "low": 13.51, "close": 13.62, "volume": 846.0, "trend_signal": "1", "relative_strength": 2.855341, "market_dynamics": 1.250204, "rate_of_change": 0.176976, "fair_value": 13.878782, "trend_line": 12.925167}, {"day": "2025-06-10", "open": 13.5, "high": 13.72, "low": 13.42, "close": 13.715, "volume": 776.0, "trend_signal": "1", "relative_strength": 3.899248, "market_dynamics": 1.275175, "rate_of_change": 0.310758, "fair_value": 13.870288, "trend_line": 12.965333}, {"day": "2025-06-11", "open": 13.65, "high": 13.75, "low": 13.605, "close": 13.67, "volume": 677.0, "trend_signal": "1", "relative_strength": 3.061542, "market_dynamics": 1.286031, "rate_of_change": 0.307235, "fair_value": 13.86125, "trend_line": 13.005167}, {"day": "2025-06-12", "open": 13.635, "high": 13.75, "low": 13.585, "close": 13.735, "volume": 549.0, "trend_signal": "1", "relative_strength": 3.400014, "market_dynamics": 1.218071, "rate_of_change": 0.202481, "fair_value": 13.85266, "trend_line": 13.0315}, {"day": "2025-06-13", "open": 13.72, "high": 13.8, "low": 13.69, "close": 13.77, "volume": 796.0, "trend_signal": "1", "relative_strength": 1.596663, "market_dynamics": 1.089623, "rate_of_change": 0.24684, "fair_value": 13.84516, "trend_line": 13.063667}, {"day": "2025-06-16", "open": 13.75, "high": 13.765, "low": 13.28, "close": 13.42, "volume": 1908.0, "trend_signal": "1", "relative_strength": -1.381838, "market_dynamics": 0.755848, "rate_of_change": 0.205402, "fair_value": 13.837756, "trend_line": 13.0905}, {"day": "2025-06-17", "open": 13.34, "high": 13.57, "low": 13.335, "close": 13.53, "volume": 880.0, "trend_signal": "1", "relative_strength": -1.624665, "market_dynamics": 0.469721, "rate_of_change": 0.276284, "fair_value": 13.830288, "trend_line": 13.126667}, {"day": "2025-06-18", "open": 13.505, "high": 13.585, "low": 13.465, "close": 13.56, "volume": 0.0, "trend_signal": "1", "relative_strength": -1.970744, "market_dynamics": 0.063278, "rate_of_change": 0.243779, "fair_value": 13.822179, "trend_line": 13.158667}, {"day": "2025-06-20", "open": 13.56, "high": 13.67, "low": 13.485, "close": 13.53, "volume": 943.0, "trend_signal": "1", "relative_strength": -1.545334, "market_dynamics": -0.258651, "rate_of_change": 0.206449, "fair_value": 13.814615, "trend_line": 13.185833}, {"day": "2025-06-23", "open": 13.475, "high": 13.555, "low": 13.385, "close": 13.41, "volume": 976.0, "trend_signal": "1", "relative_strength": -0.737424, "market_dynamics": -0.404111, "rate_of_change": 0.236367, "fair_value": 13.807821, "trend_line": 13.217}, {"day": "2025-06-24", "open": 13.355, "high": 13.615, "low": 13.325, "close": 13.56, "volume": 1037.0, "trend_signal": "1", "relative_strength": 3.009812, "market_dynamics": -0.34957, "rate_of_change": 0.291292, "fair_value": 13.802051, "trend_line": 13.2555}, {"day": "2025-06-25", "open": 13.545, "high": 13.58, "low": 13.2, "close": 13.26, "volume": 588.0, "trend_signal": "1", "relative_strength": 1.090383, "market_dynamics": -0.488836, "rate_of_change": 0.237637, "fair_value": 13.794744, "trend_line": 13.287}, {"day": "2025-06-26", "open": 13.355, "high": 13.355, "low": 12.86, "close": 13.04, "volume": 632.0, "trend_signal": "0", "relative_strength": -0.824357, "market_dynamics": -0.758851, "rate_of_change": 0.254632, "fair_value": 13.786282, "trend_line": 13.320833}, {"day": "2025-06-27", "open": 13.03, "high": 13.15, "low": 12.925, "close": 13.105, "volume": 617.0, "trend_signal": "0", "relative_strength": -0.583889, "market_dynamics": -0.964779, "rate_of_change": 0.160155, "fair_value": 13.777019, "trend_line": 13.342167}, {"day": "2025-06-30", "open": 13.16, "high": 13.255, "low": 12.955, "close": 12.955, "volume": 102.0, "trend_signal": "0", "relative_strength": -0.754051, "market_dynamics": -1.366783, "rate_of_change": 0.011243, "fair_value": 13.765128, "trend_line": 13.343667}, {"day": "2025-07-01", "open": 12.66, "high": 12.66, "low": 12.66, "close": 12.66, "volume": 0.0, "trend_signal": "0", "relative_strength": -2.984112, "market_dynamics": -1.516968, "rate_of_change": -0.038722, "fair_value": 13.750513, "trend_line": 13.3385}, {"day": "2025-07-02", "open": 12.615, "high": 12.615, "low": 12.615, "close": 12.615, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.63293, "market_dynamics": -1.610834, "rate_of_change": -0.018743, "fair_value": 13.737308, "trend_line": 13.336}, {"day": "2025-07-03", "open": 12.61, "high": 12.61, "low": 12.61, "close": 12.61, "volume": 0.0, "trend_signal": "0", "relative_strength": -4.246816, "market_dynamics": -1.714941, "rate_of_change": -0.022496, "fair_value": 13.721699, "trend_line": 13.333}, {"day": "2025-07-07", "open": 12.46, "high": 12.46, "low": 12.415, "close": 12.415, "volume": 28.0, "trend_signal": "0", "relative_strength": -4.880753, "market_dynamics": -1.743037, "rate_of_change": -0.186252, "fair_value": 13.704071, "trend_line": 13.308167}, {"day": "2025-07-08", "open": 12.68, "high": 12.68, "low": 12.68, "close": 12.68, "volume": 0.0, "trend_signal": "0", "relative_strength": -3.436416, "market_dynamics": -1.660009, "rate_of_change": -0.058866, "fair_value": 13.68859, "trend_line": 13.300333}, {"day": "2025-07-09", "open": 12.795, "high": 12.795, "low": 12.795, "close": 12.795, "volume": 69.0, "trend_signal": "0", "relative_strength": -1.920444, "market_dynamics": -1.497957, "rate_of_change": -0.093983, "fair_value": 13.673686, "trend_line": 13.287833}, {"day": "2025-07-10", "open": 12.58, "high": 12.58, "low": 12.58, "close": 12.58, "volume": 1.0, "trend_signal": "0", "relative_strength": -3.798803, "market_dynamics": -1.41618, "rate_of_change": -0.186885, "fair_value": 13.657083, "trend_line": 13.263}, {"day": "2025-07-11", "open": 12.48, "high": 12.48, "low": 12.445, "close": 12.445, "volume": 35.0, "trend_signal": "0", "relative_strength": -5.402345, "market_dynamics": -1.34972, "rate_of_change": -0.263892, "fair_value": 13.639776, "trend_line": 13.228}, {"day": "2025-07-14", "open": 12.375, "high": 12.375, "low": 12.375, "close": 12.375, "volume": 595.0, "trend_signal": "0", "relative_strength": -5.850423, "market_dynamics": -1.242574, "rate_of_change": -0.246953, "fair_value": 13.623365, "trend_line": 13.195333}, {"day": "2025-07-15", "open": 12.68, "high": 12.745, "low": 12.64, "close": 12.665, "volume": 485.0, "trend_signal": "0", "relative_strength": -3.546654, "market_dynamics": -1.065784, "rate_of_change": -0.209665, "fair_value": 13.607596, "trend_line": 13.167667}, {"day": "2025-07-16", "open": 12.715, "high": 12.85, "low": 12.6, "close": 12.66, "volume": 524.0, "trend_signal": "0", "relative_strength": -3.840921, "market_dynamics": -0.724812, "rate_of_change": -0.181004, "fair_value": 13.591506, "trend_line": 13.143833}, {"day": "2025-07-17", "open": 12.65, "high": 12.78, "low": 12.51, "close": 12.52, "volume": 682.0, "trend_signal": "0", "relative_strength": -5.174824, "market_dynamics": -0.342481, "rate_of_change": -0.166108, "fair_value": 13.574231, "trend_line": 13.122}, {"day": "2025-07-18", "open": 12.52, "high": 12.645, "low": 12.34, "close": 12.365, "volume": 1127.0, "trend_signal": "0", "relative_strength": -6.850462, "market_dynamics": -0.083377, "rate_of_change": -0.287052, "fair_value": 13.555481, "trend_line": 13.084333}, {"day": "2025-07-21", "open": 12.41, "high": 12.43, "low": 12.285, "close": 12.32, "volume": 752.0, "trend_signal": "0", "relative_strength": -6.75896, "market_dynamics": 0.000987, "rate_of_change": -0.329906, "fair_value": 13.53641, "trend_line": 13.041167}, {"day": "2025-07-22", "open": 12.325, "high": 12.425, "low": 12.28, "close": 12.38, "volume": 659.0, "trend_signal": "0", "relative_strength": -6.207608, "market_dynamics": 0.050348, "rate_of_change": -0.324618, "fair_value": 13.518718, "trend_line": 12.998833}, {"day": "2025-07-23", "open": 12.395, "high": 12.57, "low": 12.39, "close": 12.535, "volume": 656.0, "trend_signal": "0", "relative_strength": -4.487477, "market_dynamics": 0.156802, "rate_of_change": -0.278225, "fair_value": 13.501923, "trend_line": 12.962667}, {"day": "2025-07-24", "open": 12.555, "high": 12.66, "low": 12.46, "close": 12.545, "volume": 609.0, "trend_signal": "0", "relative_strength": -4.431264, "market_dynamics": 0.274888, "rate_of_change": -0.300864, "fair_value": 13.485641, "trend_line": 12.923667}, {"day": "2025-07-25", "open": 12.485, "high": 12.65, "low": 12.475, "close": 12.615, "volume": 410.0, "trend_signal": "0", "relative_strength": -3.209869, "market_dynamics": 0.447654, "rate_of_change": -0.272113, "fair_value": 13.469647, "trend_line": 12.8885}, {"day": "2025-07-28", "open": 12.6, "high": 12.755, "low": 12.44, "close": 12.47, "volume": 732.0, "trend_signal": "0", "relative_strength": -4.042024, "market_dynamics": 0.509534, "rate_of_change": -0.327168, "fair_value": 13.452853, "trend_line": 12.846333}, {"day": "2025-07-29", "open": 12.44, "high": 12.465, "low": 12.35, "close": 12.385, "volume": 399.0, "trend_signal": "0", "relative_strength": -5.35146, "market_dynamics": 0.346047, "rate_of_change": -0.359371, "fair_value": 13.435865, "trend_line": 12.800167}, {"day": "2025-07-30", "open": 12.4, "high": 12.49, "low": 12.335, "close": 12.355, "volume": 513.0, "trend_signal": "0", "relative_strength": -5.020193, "market_dynamics": 0.209533, "rate_of_change": -0.27734, "fair_value": 13.418878, "trend_line": 12.764667}, {"day": "2025-07-31", "open": 12.37, "high": 12.405, "low": 12.255, "close": 12.28, "volume": 624.0, "trend_signal": "0", "relative_strength": -3.582447, "market_dynamics": 0.027951, "rate_of_change": -0.326424, "fair_value": 13.401571, "trend_line": 12.723}, {"day": "2025-08-01", "open": 12.335, "high": 12.4, "low": 12.15, "close": 12.25, "volume": 935.0, "trend_signal": "0", "relative_strength": -3.206005, "market_dynamics": -0.067019, "rate_of_change": -0.343213, "fair_value": 13.384263, "trend_line": 12.679333}, {"day": "2025-08-04", "open": 12.275, "high": 12.37, "low": 12.195, "close": 12.28, "volume": 428.0, "trend_signal": "0", "relative_strength": -2.732127, "market_dynamics": -0.224257, "rate_of_change": -0.328614, "fair_value": 13.366955, "trend_line": 12.637667}, {"day": "2025-08-05", "open": 12.31, "high": 12.565, "low": 12.2, "close": 12.525, "volume": 505.0, "trend_signal": "0", "relative_strength": -0.672197, "market_dynamics": -0.100031, "rate_of_change": -0.233429, "fair_value": 13.352276, "trend_line": 12.608167}, {"day": "2025-08-06", "open": 12.515, "high": 12.6, "low": 12.425, "close": 12.515, "volume": 759.0, "trend_signal": "0", "relative_strength": -0.84319, "market_dynamics": 0.155599, "rate_of_change": -0.276281, "fair_value": 13.340128, "trend_line": 12.573333}, {"day": "2025-08-07", "open": 12.465, "high": 12.74, "low": 12.465, "close": 12.705, "volume": 714.0, "trend_signal": "0", "relative_strength": 0.382206, "market_dynamics": 0.539725, "rate_of_change": -0.147137, "fair_value": 13.331346, "trend_line": 12.554833}, {"day": "2025-08-08", "open": 12.65, "high": 12.81, "low": 12.65, "close": 12.72, "volume": 935.0, "trend_signal": "0", "relative_strength": 0.482155, "market_dynamics": 1.184793, "rate_of_change": -0.084955, "fair_value": 13.323077, "trend_line": 12.544167}, {"day": "2025-08-11", "open": 12.79, "high": 13.055, "low": 12.715, "close": 12.97, "volume": 985.0, "trend_signal": "0", "relative_strength": 2.73892, "market_dynamics": 1.516085, "rate_of_change": -0.035873, "fair_value": 13.316154, "trend_line": 12.539667}, {"day": "2025-08-12", "open": 13.055, "high": 13.33, "low": 12.6, "close": 12.78, "volume": 2109.0, "trend_signal": "1", "relative_strength": 1.630672, "market_dynamics": 1.674649, "rate_of_change": -0.046524, "fair_value": 13.308878, "trend_line": 12.533833}, {"day": "2025-08-13", "open": 12.695, "high": 12.93, "low": 12.6, "close": 12.785, "volume": 1164.0, "trend_signal": "1", "relative_strength": 1.63741, "market_dynamics": 1.632385, "rate_of_change": 0.033246, "fair_value": 13.302628, "trend_line": 12.538}, {"day": "2025-08-14", "open": 12.86, "high": 12.895, "low": 12.66, "close": 12.78, "volume": 999.0, "trend_signal": "1", "relative_strength": 2.055413, "market_dynamics": 1.476862, "rate_of_change": 0.043867, "fair_value": 13.297308, "trend_line": 12.5435}, {"day": "2025-08-15", "open": 12.69, "high": 12.825, "low": 12.645, "close": 12.7, "volume": 987.0, "trend_signal": "1", "relative_strength": 1.113717, "market_dynamics": 1.293742, "rate_of_change": 0.023917, "fair_value": 13.288814, "trend_line": 12.5465}, {"day": "2025-08-18", "open": 12.685, "high": 12.7, "low": 12.55, "close": 12.585, "volume": 2280.0, "trend_signal": "1", "relative_strength": 0.329721, "market_dynamics": 1.181154, "rate_of_change": 0.045168, "fair_value": 13.279455, "trend_line": 12.552167}, {"day": "2025-08-19", "open": 12.6, "high": 12.625, "low": 12.38, "close": 12.51, "volume": 1501.0, "trend_signal": "1", "relative_strength": 0.627621, "market_dynamics": 0.974995, "rate_of_change": -0.045148, "fair_value": 13.270929, "trend_line": 12.5465}, {"day": "2025-08-20", "open": 12.445, "high": 12.53, "low": 11.77, "close": 12.055, "volume": 707.0, "trend_signal": "0", "relative_strength": -3.510671, "market_dynamics": 0.449555, "rate_of_change": -0.196605, "fair_value": 13.259423, "trend_line": 12.521833}, {"day": "2025-08-21", "open": 12.09, "high": 12.145, "low": 11.73, "close": 11.735, "volume": 1203.0, "trend_signal": "0", "relative_strength": -6.632258, "market_dynamics": -0.096276, "rate_of_change": -0.224935, "fair_value": 13.245929, "trend_line": 12.493667}, {"day": "2025-08-22", "open": 11.835, "high": 11.835, "low": 11.425, "close": 11.525, "volume": 1294.0, "trend_signal": "0", "relative_strength": -8.582311, "market_dynamics": -0.694819, "rate_of_change": -0.24546, "fair_value": 13.22984, "trend_line": 12.463}, {"day": "2025-08-25", "open": 11.58, "high": 11.71, "low": 11.495, "close": 11.67, "volume": 901.0, "trend_signal": "0", "relative_strength": -7.235819, "market_dynamics": -1.173418, "rate_of_change": -0.188558, "fair_value": 13.213173, "trend_line": 12.4395}, {"day": "2025-08-26", "open": 11.715, "high": 11.885, "low": 11.66, "close": 11.865, "volume": 842.0, "trend_signal": "0", "relative_strength": -5.003906, "market_dynamics": -1.205656, "rate_of_change": -0.214374, "fair_value": 13.197115, "trend_line": 12.412833}, {"day": "2025-08-27", "open": 11.815, "high": 11.86, "low": 11.48, "close": 11.525, "volume": 1018.0, "trend_signal": "0", "relative_strength": -7.700609, "market_dynamics": -1.234394, "rate_of_change": -0.304789, "fair_value": 13.178878, "trend_line": 12.375}, {"day": "2025-08-28", "open": 11.545, "high": 11.555, "low": 11.42, "close": 11.52, "volume": 647.0, "trend_signal": "0", "relative_strength": -7.90103, "market_dynamics": -1.239131, "rate_of_change": -0.269358, "fair_value": 13.159551, "trend_line": 12.341667}, {"day": "2025-08-29", "open": 11.57, "high": 11.845, "low": 11.57, "close": 11.79, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.323485, "market_dynamics": -1.196934, "rate_of_change": -0.155303, "fair_value": 13.140064, "trend_line": 12.3225}, {"day": "2025-09-02", "open": 11.885, "high": 11.9, "low": 11.685, "close": 11.685, "volume": 67.0, "trend_signal": "0", "relative_strength": -7.725563, "market_dynamics": -1.215698, "rate_of_change": -0.171775, "fair_value": 13.121122, "trend_line": 12.301333}, {"day": "2025-09-03", "open": 11.77, "high": 11.77, "low": 11.75, "close": 11.75, "volume": 55.0, "trend_signal": "0", "relative_strength": -6.828987, "market_dynamics": -1.149547, "rate_of_change": -0.170713, "fair_value": 13.101538, "trend_line": 12.280333}, {"day": "2025-09-04", "open": 11.77, "high": 11.775, "low": 11.54, "close": 11.615, "volume": 70.0, "trend_signal": "0", "relative_strength": -7.160127, "market_dynamics": -1.067854, "rate_of_change": -0.249716, "fair_value": 13.079904, "trend_line": 12.249667}, {"day": "2025-09-05", "open": 11.54, "high": 11.58, "low": 11.54, "close": 11.58, "volume": 10.0, "trend_signal": "0", "relative_strength": -6.863842, "market_dynamics": -0.99681, "rate_of_change": -0.262595, "fair_value": 13.059135, "trend_line": 12.2175}, {"day": "2025-09-08", "open": 11.58, "high": 11.58, "low": 11.32, "close": 11.345, "volume": 16.0, "trend_signal": "0", "relative_strength": -9.060426, "market_dynamics": -0.993653, "rate_of_change": -0.346495, "fair_value": 13.036667, "trend_line": 12.175167}, {"day": "2025-09-09", "open": 11.35, "high": 11.35, "low": 11.345, "close": 11.345, "volume": 17.0, "trend_signal": "0", "relative_strength": -8.695891, "market_dynamics": -1.004562, "rate_of_change": -0.308004, "fair_value": 13.015321, "trend_line": 12.137667}, {"day": "2025-09-10", "open": 11.33, "high": 11.33, "low": 11.25, "close": 11.325, "volume": 34.0, "trend_signal": "0", "relative_strength": -8.787698, "market_dynamics": -0.935493, "rate_of_change": -0.29111, "fair_value": 12.995128, "trend_line": 12.102333}, {"day": "2025-09-11", "open": 11.32, "high": 11.375, "low": 11.32, "close": 11.375, "volume": 9.0, "trend_signal": "0", "relative_strength": -7.992076, "market_dynamics": -0.802217, "rate_of_change": -0.269915, "fair_value": 12.977019, "trend_line": 12.069667}, {"day": "2025-09-12", "open": 11.35, "high": 11.35, "low": 11.15, "close": 11.225, "volume": 853.0, "trend_signal": "0", "relative_strength": -9.535736, "market_dynamics": -0.510825, "rate_of_change": -0.291367, "fair_value": 12.958397, "trend_line": 12.0345}, {"day": "2025-09-15", "open": 11.415, "high": 11.565, "low": 11.31, "close": 11.53, "volume": 892.0, "trend_signal": "0", "relative_strength": -7.671919, "market_dynamics": -0.1154, "rate_of_change": -0.199427, "fair_value": 12.942981, "trend_line": 12.0105}, {"day": "2025-09-16", "open": 11.55, "high": 11.77, "low": 11.475, "close": 11.74, "volume": 961.0, "trend_signal": "0", "relative_strength": -6.425405, "market_dynamics": 0.288314, "rate_of_change": -0.149869, "fair_value": 12.929487, "trend_line": 11.9925}, {"day": "2025-09-17", "open": 11.68, "high": 11.825, "low": 11.55, "close": 11.59, "volume": 678.0, "trend_signal": "0", "relative_strength": -6.465686, "market_dynamics": 0.570715, "rate_of_change": -0.259887, "fair_value": 12.915769, "trend_line": 11.961333}, {"day": "2025-09-18", "open": 11.6, "high": 11.61, "low": 11.445, "close": 11.52, "volume": 318.0, "trend_signal": "0", "relative_strength": -6.103922, "market_dynamics": 0.690284, "rate_of_change": -0.277277, "fair_value": 12.902756, "trend_line": 11.928167}, {"day": "2025-09-19", "open": 11.485, "high": 11.595, "low": 11.43, "close": 11.5, "volume": 291.0, "trend_signal": "0", "relative_strength": -5.744385, "market_dynamics": 0.626845, "rate_of_change": -0.336741, "fair_value": 12.889936, "trend_line": 11.888}, {"day": "2025-09-22", "open": 11.505, "high": 11.53, "low": 11.41, "close": 11.465, "volume": 413.0, "trend_signal": "0", "relative_strength": -5.83931, "market_dynamics": 0.495308, "rate_of_change": -0.351893, "fair_value": 12.875929, "trend_line": 11.846167}, {"day": "2025-09-23", "open": 11.42, "high": 11.575, "low": 11.4, "close": 11.48, "volume": 313.0, "trend_signal": "0", "relative_strength": -6.207193, "market_dynamics": 0.389025, "rate_of_change": -0.419266, "fair_value": 12.861603, "trend_line": 11.7965}, {"day": "2025-09-24", "open": 11.515, "high": 11.515, "low": 11.41, "close": 11.43, "volume": 338.0, "trend_signal": "0", "relative_strength": -6.742395, "market_dynamics": 0.345665, "rate_of_change": -0.381469, "fair_value": 12.845577, "trend_line": 11.7515}, {"day": "2025-09-25", "open": 11.45, "high": 11.505, "low": 11.365, "close": 11.37, "volume": 364.0, "trend_signal": "0", "relative_strength": -7.465491, "market_dynamics": 0.319134, "rate_of_change": -0.40137, "fair_value": 12.828878, "trend_line": 11.704333}, {"day": "2025-09-26", "open": 11.435, "high": 11.45, "low": 11.2, "close": 11.245, "volume": 718.0, "trend_signal": "0", "relative_strength": -8.813712, "market_dynamics": 0.291469, "rate_of_change": -0.437154, "fair_value": 12.812436, "trend_line": 11.653167}, {"day": "2025-09-29", "open": 11.305, "high": 11.45, "low": 11.255, "close": 11.36, "volume": 600.0, "trend_signal": "0", "relative_strength": -7.606354, "market_dynamics": 0.335931, "rate_of_change": -0.383304, "fair_value": 12.795256, "trend_line": 11.6085}, {"day": "2025-09-30", "open": 11.34, "high": 11.36, "low": 11.15, "close": 11.165, "volume": 957.0, "trend_signal": "0", "relative_strength": -8.656455, "market_dynamics": 0.274239, "rate_of_change": -0.407744, "fair_value": 12.776987, "trend_line": 11.561167}, {"day": "2025-10-01", "open": 11.18, "high": 11.2, "low": 10.93, "close": 11.075, "volume": 1381.0, "trend_signal": "0", "relative_strength": -9.826434, "market_dynamics": 0.187453, "rate_of_change": -0.413747, "fair_value": 12.758173, "trend_line": 11.513333}, {"day": "2025-10-02", "open": 11.03, "high": 11.1, "low": 10.98, "close": 11.01, "volume": 536.0, "trend_signal": "0", "relative_strength": -9.739987, "market_dynamics": -0.072213, "rate_of_change": -0.302545, "fair_value": 12.739038, "trend_line": 11.4785}, {"day": "2025-10-03", "open": 10.98, "high": 11.24, "low": 10.98, "close": 11.11, "volume": 584.0, "trend_signal": "0", "relative_strength": -9.160319, "market_dynamics": -0.409019, "rate_of_change": -0.181496, "fair_value": 12.720801, "trend_line": 11.457667}, {"day": "2025-10-06", "open": 11.07, "high": 11.14, "low": 10.85, "close": 11.035, "volume": 613.0, "trend_signal": "0", "relative_strength": -10.085112, "market_dynamics": -0.695448, "rate_of_change": -0.14256, "fair_value": 12.704359, "trend_line": 11.441333}, {"day": "2025-10-07", "open": 11.0, "high": 11.02, "low": 10.81, "close": 10.89, "volume": 558.0, "trend_signal": "0", "relative_strength": -11.343151, "market_dynamics": -0.966951, "rate_of_change": -0.227246, "fair_value": 12.687981, "trend_line": 11.415333}, {"day": "2025-10-08", "open": 10.87, "high": 10.875, "low": 10.715, "close": 10.725, "volume": 739.0, "trend_signal": "0", "relative_strength": -12.804969, "market_dynamics": -1.063843, "rate_of_change": -0.332886, "fair_value": 12.670481, "trend_line": 11.377333}, {"day": "2025-10-09", "open": 10.735, "high": 10.925, "low": 10.705, "close": 10.885, "volume": 700.0, "trend_signal": "0", "relative_strength": -10.188868, "market_dynamics": -1.064108, "rate_of_change": -0.187504, "fair_value": 12.655513, "trend_line": 11.356}, {"day": "2025-10-10", "open": 10.755, "high": 10.89, "low": 10.665, "close": 10.68, "volume": 760.0, "trend_signal": "0", "relative_strength": -10.274831, "market_dynamics": -1.051832, "rate_of_change": -0.246566, "fair_value": 12.638846, "trend_line": 11.328}, {"day": "2025-10-13", "open": 10.67, "high": 10.875, "low": 10.655, "close": 10.715, "volume": 760.0, "trend_signal": "0", "relative_strength": -11.161063, "market_dynamics": -0.991081, "rate_of_change": -0.316322, "fair_value": 12.622372, "trend_line": 11.292167}, {"day": "2025-10-14", "open": 10.74, "high": 10.825, "low": 10.605, "close": 10.725, "volume": 703.0, "trend_signal": "0", "relative_strength": -10.477782, "market_dynamics": -0.9518, "rate_of_change": -0.283382, "fair_value": 12.605577, "trend_line": 11.260167}, {"day": "2025-10-15", "open": 10.67, "high": 10.72, "low": 10.54, "close": 10.585, "volume": 1300.0, "trend_signal": "0", "relative_strength": -11.449667, "market_dynamics": -0.907363, "rate_of_change": -0.344879, "fair_value": 12.588301, "trend_line": 11.221333}, {"day": "2025-10-16", "open": 10.585, "high": 10.75, "low": 10.57, "close": 10.69, "volume": 1583.0, "trend_signal": "0", "relative_strength": -10.823289, "market_dynamics": -0.732548, "rate_of_change": -0.274771, "fair_value": 12.573109, "trend_line": 11.1905}, {"day": "2025-10-17", "open": 10.69, "high": 10.74, "low": 10.57, "close": 10.62, "volume": 2051.0, "trend_signal": "0", "relative_strength": -10.482354, "market_dynamics": -0.608286, "rate_of_change": -0.285957, "fair_value": 12.558558, "trend_line": 11.1585}, {"day": "2025-10-20", "open": 10.66, "high": 10.69, "low": 10.45, "close": 10.48, "volume": 3350.0, "trend_signal": "0", "relative_strength": -12.850548, "market_dynamics": -0.497498, "rate_of_change": -0.258395, "fair_value": 12.540833, "trend_line": 11.129667}, {"day": "2025-10-21", "open": 10.445, "high": 10.545, "low": 10.435, "close": 10.47, "volume": 969.0, "trend_signal": "0", "relative_strength": -11.0782, "market_dynamics": -0.601389, "rate_of_change": -0.262065, "fair_value": 12.520256, "trend_line": 11.1005}, {"day": "2025-10-22", "open": 10.425, "high": 10.5, "low": 10.245, "close": 10.26, "volume": 961.0, "trend_signal": "0", "relative_strength": -12.508646, "market_dynamics": -0.832205, "rate_of_change": -0.319805, "fair_value": 12.497885, "trend_line": 11.065}, {"day": "2025-10-23", "open": 10.29, "high": 10.325, "low": 10.165, "close": 10.24, "volume": 1067.0, "trend_signal": "0", "relative_strength": -13.715763, "market_dynamics": -1.040925, "rate_of_change": -0.341916, "fair_value": 12.476731, "trend_line": 11.027167}, {"day": "2025-10-24", "open": 10.285, "high": 10.3, "low": 10.1, "close": 10.16, "volume": 1158.0, "trend_signal": "0", "relative_strength": -13.534379, "market_dynamics": -1.233691, "rate_of_change": -0.321932, "fair_value": 12.45516, "trend_line": 10.991667}, {"day": "2025-10-27", "open": 10.2, "high": 10.295, "low": 9.89, "close": 10.285, "volume": 2522.0, "trend_signal": "0", "relative_strength": -11.446358, "market_dynamics": -1.137497, "rate_of_change": -0.377559, "fair_value": 12.435032, "trend_line": 10.950167}, {"day": "2025-10-28", "open": 10.275, "high": 10.39, "low": 10.205, "close": 10.285, "volume": 1122.0, "trend_signal": "0", "relative_strength": -10.48213, "market_dynamics": -1.064792, "rate_of_change": -0.442916, "fair_value": 12.414551, "trend_line": 10.901667}, {"day": "2025-10-29", "open": 10.28, "high": 10.28, "low": 9.98, "close": 10.015, "volume": 1613.0, "trend_signal": "0", "relative_strength": -12.759261, "market_dynamics": -1.089209, "rate_of_change": -0.481578, "fair_value": 12.392019, "trend_line": 10.849167}, {"day": "2025-10-30", "open": 10.05, "high": 10.27, "low": 9.865, "close": 10.235, "volume": 797.0, "trend_signal": "0", "relative_strength": -10.485243, "market_dynamics": -0.955831, "rate_of_change": -0.394814, "fair_value": 12.372532, "trend_line": 10.806333}, {"day": "2025-10-31", "open": 10.25, "high": 10.275, "low": 10.16, "close": 10.265, "volume": 181.0, "trend_signal": "0", "relative_strength": -10.139137, "market_dynamics": -0.861141, "rate_of_change": -0.380943, "fair_value": 12.353013, "trend_line": 10.765167}, {"day": "2025-11-03", "open": 10.235, "high": 10.235, "low": 10.235, "close": 10.235, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.796788, "market_dynamics": -0.662153, "rate_of_change": -0.380858, "fair_value": 12.332596, "trend_line": 10.724167}, {"day": "2025-11-04", "open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 10.0, "trend_signal": "0", "relative_strength": -10.101595, "market_dynamics": -0.288513, "rate_of_change": -0.397858, "fair_value": 12.312308, "trend_line": 10.6815}, {"day": "2025-11-05", "open": 9.945, "high": 9.945, "low": 9.945, "close": 9.945, "volume": 75.0, "trend_signal": "0", "relative_strength": -12.022379, "market_dynamics": -0.296257, "rate_of_change": -0.463418, "fair_value": 12.291538, "trend_line": 10.632}, {"day": "2025-11-06", "open": 10.015, "high": 10.015, "low": 10.015, "close": 10.015, "volume": 9.0, "trend_signal": "0", "relative_strength": -10.668279, "market_dynamics": -0.32901, "rate_of_change": -0.424821, "fair_value": 12.27125, "trend_line": 10.586833}, {"day": "2025-11-07", "open": 10.025, "high": 10.025, "low": 10.025, "close": 10.025, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.421003, "market_dynamics": -0.336771, "rate_of_change": -0.384119, "fair_value": 12.249199, "trend_line": 10.546167}, {"day": "2025-11-10", "open": 10.125, "high": 10.125, "low": 10.125, "close": 10.125, "volume": 0.0, "trend_signal": "0", "relative_strength": -10.702335, "market_dynamics": -0.257121, "rate_of_change": -0.39035, "fair_value": 12.227468, "trend_line": 10.505}, {"day": "2025-11-11", "open": 10.335, "high": 10.335, "low": 10.335, "close": 10.335, "volume": 0.0, "trend_signal": "0", "relative_strength": -9.267458, "market_dynamics": 0.194556, "rate_of_change": -0.26337, "fair_value": 12.206731, "trend_line": 10.477333}, {"day": "2025-11-12", "open": 10.285, "high": 10.285, "low": 10.285, "close": 10.285, "volume": 21.0, "trend_signal": "0", "relative_strength": -9.437946, "market_dynamics": 0.544605, "rate_of_change": -0.251333, "fair_value": 12.187404, "trend_line": 10.451}, {"day": "2025-11-13", "open": 10.13, "high": 10.21, "low": 10.125, "close": 10.125, "volume": 89.0, "trend_signal": "0", "relative_strength": -10.547371, "market_dynamics": 0.768758, "rate_of_change": -0.28227, "fair_value": 12.167532, "trend_line": 10.4215}, {"day": "2025-11-14", "open": 10.4, "high": 10.4, "low": 10.14, "close": 10.14, "volume": 326.0, "trend_signal": "0", "relative_strength": -9.160204, "market_dynamics": 0.861838, "rate_of_change": -0.310253, "fair_value": 12.148718, "trend_line": 10.389167}, {"day": "2025-11-17", "open": 10.495, "high": 10.5, "low": 10.425, "close": 10.44, "volume": 407.0, "trend_signal": "0", "relative_strength": -5.98204, "market_dynamics": 0.986028, "rate_of_change": -0.19091, "fair_value": 12.131827, "trend_line": 10.369333}, {"day": "2025-11-18", "open": 10.435, "high": 10.56, "low": 10.335, "close": 10.35, "volume": 614.0, "trend_signal": "0", "relative_strength": -6.668822, "market_dynamics": 1.116967, "rate_of_change": -0.173589, "fair_value": 12.112788, "trend_line": 10.351333}, {"day": "2025-11-19", "open": 10.35, "high": 10.375, "low": 10.06, "close": 10.105, "volume": 803.0, "trend_signal": "0", "relative_strength": -8.230374, "market_dynamics": 1.15401, "rate_of_change": -0.199646, "fair_value": 12.090962, "trend_line": 10.330667}, {"day": "2025-11-20", "open": 10.175, "high": 10.175, "low": 10.01, "close": 10.03, "volume": 551.0, "trend_signal": "0", "relative_strength": -7.827673, "market_dynamics": 1.077944, "rate_of_change": -0.275878, "fair_value": 12.068397, "trend_line": 10.302167}, {"day": "2025-11-21", "open": 10.05, "high": 10.5, "low": 10.035, "close": 10.445, "volume": 776.0, "trend_signal": "0", "relative_strength": -3.569604, "market_dynamics": 1.091478, "rate_of_change": -0.076042, "fair_value": 12.050449, "trend_line": 10.294333}, {"day": "2025-11-24", "open": 10.375, "high": 10.5, "low": 10.33, "close": 10.415, "volume": 445.0, "trend_signal": "0", "relative_strength": -3.590003, "market_dynamics": 1.055024, "rate_of_change": -0.097141, "fair_value": 12.030641, "trend_line": 10.284333}, {"day": "2025-11-25", "open": 10.4, "high": 10.4, "low": 10.13, "close": 10.17, "volume": 390.0, "trend_signal": "0", "relative_strength": -5.440345, "market_dynamics": 1.063914, "rate_of_change": -0.179885, "fair_value": 12.007949, "trend_line": 10.265833}, {"day": "2025-11-26", "open": 10.195, "high": 10.325, "low": 10.125, "close": 10.135, "volume": 345.0, "trend_signal": "0", "relative_strength": -6.57536, "market_dynamics": 1.107185, "rate_of_change": -0.146116, "fair_value": 11.984904, "trend_line": 10.250833}, {"day": "2025-11-28", "open": 10.18, "high": 10.19, "low": 10.055, "close": 10.075, "volume": 285.0, "trend_signal": "0", "relative_strength": -8.30301, "market_dynamics": 0.810919, "rate_of_change": -0.199984, "fair_value": 11.96359, "trend_line": 10.230333}, {"day": "2025-12-01", "open": 10.125, "high": 10.285, "low": 10.075, "close": 10.175, "volume": 1089.0, "trend_signal": "0", "relative_strength": -7.593371, "market_dynamics": 0.708117, "rate_of_change": -0.14499, "fair_value": 11.942468, "trend_line": 10.2155}, {"day": "2025-12-02", "open": 10.19, "high": 10.28, "low": 10.085, "close": 10.115, "volume": 880.0, "trend_signal": "0", "relative_strength": -7.141227, "market_dynamics": 0.556303, "rate_of_change": -0.119103, "fair_value": 11.920481, "trend_line": 10.203333}, {"day": "2025-12-03", "open": 10.1, "high": 10.185, "low": 9.83, "close": 9.915, "volume": 924.0, "trend_signal": "0", "relative_strength": -8.930066, "market_dynamics": 0.33069, "rate_of_change": -0.181313, "fair_value": 11.89875, "trend_line": 10.184833}, {"day": "2025-12-04", "open": 9.9, "high": 10.115, "low": 9.88, "close": 10.09, "volume": 702.0, "trend_signal": "0", "relative_strength": -7.292229, "market_dynamics": 0.242256, "rate_of_change": -0.055632, "fair_value": 11.878782, "trend_line": 10.179167}, {"day": "2025-12-05", "open": 10.09, "high": 10.1, "low": 9.955, "close": 9.985, "volume": 637.0, "trend_signal": "0", "relative_strength": -8.590962, "market_dynamics": -0.085177, "rate_of_change": -0.083504, "fair_value": 11.85875, "trend_line": 10.170667}, {"day": "2025-12-08", "open": 9.985, "high": 10.21, "low": 9.985, "close": 10.145, "volume": 646.0, "trend_signal": "0", "relative_strength": -5.3016, "market_dynamics": -0.208442, "rate_of_change": -0.004916, "fair_value": 11.840865, "trend_line": 10.170167}, {"day": "2025-12-09", "open": 10.115, "high": 10.2, "low": 10.035, "close": 10.095, "volume": 393.0, "trend_signal": "0", "relative_strength": -4.834886, "market_dynamics": -0.248124, "rate_of_change": -0.06228, "fair_value": 11.825385, "trend_line": 10.163833}, {"day": "2025-12-10", "open": 10.065, "high": 10.085, "low": 9.85, "close": 9.935, "volume": 602.0, "trend_signal": "0", "relative_strength": -6.174098, "market_dynamics": -0.361897, "rate_of_change": -0.11478, "fair_value": 11.809103, "trend_line": 10.152167}, {"day": "2025-12-11", "open": 9.925, "high": 9.955, "low": 9.755, "close": 9.825, "volume": 1640.0, "trend_signal": "0", "relative_strength": -7.464619, "market_dynamics": -0.323396, "rate_of_change": -0.062391, "fair_value": 11.789103, "trend_line": 10.145833}, {"day": "2025-12-12", "open": 9.825, "high": 9.915, "low": 9.775, "close": 9.86, "volume": 1273.0, "trend_signal": "0", "relative_strength": -5.618578, "market_dynamics": -0.430781, "rate_of_change": -0.123203, "fair_value": 11.770224, "trend_line": 10.133333}, {"day": "2025-12-15", "open": 9.86, "high": 9.96, "low": 9.725, "close": 9.75, "volume": 1747.0, "trend_signal": "0", "relative_strength": -6.115141, "market_dynamics": -0.530878, "rate_of_change": -0.169401, "fair_value": 11.751859, "trend_line": 10.116167}, {"day": "2025-12-16", "open": 9.73, "high": 9.73, "low": 9.45, "close": 9.495, "volume": 2861.0, "trend_signal": "0", "relative_strength": -7.281139, "market_dynamics": -0.666214, "rate_of_change": -0.243837, "fair_value": 11.732949, "trend_line": 10.0915}, {"day": "2025-12-17", "open": 9.515, "high": 9.58, "low": 9.345, "close": 9.38, "volume": 2766.0, "trend_signal": "0", "relative_strength": -9.03826, "market_dynamics": -0.897031, "rate_of_change": -0.270852, "fair_value": 11.712308, "trend_line": 10.064167}, {"day": "2025-12-18", "open": 9.36, "high": 9.595, "low": 9.245, "close": 9.575, "volume": 2484.0, "trend_signal": "0", "relative_strength": -6.35421, "market_dynamics": -0.929487, "rate_of_change": -0.122554, "fair_value": 11.692179, "trend_line": 10.051833}, {"day": "2025-12-19", "open": 9.585, "high": 9.8, "low": 9.5, "close": 9.785, "volume": 1762.0, "trend_signal": "0", "relative_strength": -4.666827, "market_dynamics": -0.803339, "rate_of_change": -0.076265, "fair_value": 11.674936, "trend_line": 10.044167}, {"day": "2025-12-22", "open": 9.785, "high": 9.945, "low": 9.67, "close": 9.84, "volume": 1348.0, "trend_signal": "0", "relative_strength": -4.805485, "market_dynamics": -0.581996, "rate_of_change": -0.061399, "fair_value": 11.658494, "trend_line": 10.038}, {"day": "2025-12-23", "open": 9.755, "high": 9.91, "low": 9.735, "close": 9.81, "volume": 743.0, "trend_signal": "0", "relative_strength": -5.998364, "market_dynamics": -0.320889, "rate_of_change": -0.104603, "fair_value": 11.642436, "trend_line": 10.0275}, {"day": "2025-12-24", "open": 9.83, "high": 9.93, "low": 9.805, "close": 9.915, "volume": 358.0, "trend_signal": "0", "relative_strength": -4.872627, "market_dynamics": -0.114577, "rate_of_change": -0.139616, "fair_value": 11.62891, "trend_line": 10.0135}, {"day": "2025-12-26", "open": 9.925, "high": 9.985, "low": 9.745, "close": 9.785, "volume": 469.0, "trend_signal": "0", "relative_strength": -6.772722, "market_dynamics": -0.031993, "rate_of_change": -0.166445, "fair_value": 11.611731, "trend_line": 9.996833}, {"day": "2025-12-29", "open": 9.75, "high": 9.785, "low": 9.395, "close": 9.51, "volume": 873.0, "trend_signal": "0", "relative_strength": -7.330727, "market_dynamics": -0.156031, "rate_of_change": -0.205065, "fair_value": 11.589936, "trend_line": 9.976333}, {"day": "2025-12-30", "open": 9.5, "high": 9.615, "low": 9.415, "close": 9.48, "volume": 768.0, "trend_signal": "0", "relative_strength": -8.689932, "market_dynamics": -0.293571, "rate_of_change": -0.220522, "fair_value": 11.568558, "trend_line": 9.954333}, {"day": "2025-12-31", "open": 9.505, "high": 9.595, "low": 9.505, "close": 9.595, "volume": 171.0, "trend_signal": "0", "relative_strength": -5.395615, "market_dynamics": -0.392646, "rate_of_change": -0.282952, "fair_value": 11.548718, "trend_line": 9.926167}, {"day": "2026-01-02", "open": 9.555, "high": 9.555, "low": 9.33, "close": 9.405, "volume": 102.0, "trend_signal": "0", "relative_strength": -6.832349, "market_dynamics": -0.555494, "rate_of_change": -0.317343, "fair_value": 11.527596, "trend_line": 9.894667}, {"day": "2026-01-05", "open": 9.6, "high": 10.05, "low": 9.6, "close": 9.92, "volume": 57.0, "trend_signal": "0", "relative_strength": -3.551474, "market_dynamics": -0.253434, "rate_of_change": -0.062327, "fair_value": 11.506827, "trend_line": 9.8885}, {"day": "2026-01-06", "open": 10.065, "high": 10.25, "low": 10.065, "close": 10.07, "volume": 59.0, "trend_signal": "0", "relative_strength": -2.688647, "market_dynamics": 0.150951, "rate_of_change": 0.01348, "fair_value": 11.48859, "trend_line": 9.889833}, {"day": "2026-01-07", "open": 10.2, "high": 10.2, "low": 10.11, "close": 10.11, "volume": 84.0, "trend_signal": "0", "relative_strength": -1.322186, "market_dynamics": 0.49897, "rate_of_change": -0.112904, "fair_value": 11.468974, "trend_line": 9.878667}, {"day": "2026-01-08", "open": 9.935, "high": 9.935, "low": 9.935, "close": 9.935, "volume": 31.0, "trend_signal": "0", "relative_strength": -2.607938, "market_dynamics": 0.873432, "rate_of_change": -0.161965, "fair_value": 11.447244, "trend_line": 9.862667}, {"day": "2026-01-09", "open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 60.0, "trend_signal": "0", "relative_strength": -2.715245, "market_dynamics": 0.940042, "rate_of_change": -0.064222, "fair_value": 11.424712, "trend_line": 9.856333}, {"day": "2026-01-12", "open": 9.775, "high": 9.99, "low": 9.775, "close": 9.99, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.873312, "market_dynamics": 0.874372, "rate_of_change": -0.049034, "fair_value": 11.403141, "trend_line": 9.8515}, {"day": "2026-01-13", "open": 10.235, "high": 10.34, "low": 10.23, "close": 10.34, "volume": 23.0, "trend_signal": "0", "relative_strength": -0.95099, "market_dynamics": 0.919256, "rate_of_change": 0.089661, "fair_value": 11.382917, "trend_line": 9.860333}, {"day": "2026-01-14", "open": 10.255, "high": 10.255, "low": 10.255, "close": 10.255, "volume": 795.0, "trend_signal": "1", "relative_strength": -2.195944, "market_dynamics": 1.09298, "rate_of_change": 0.027048, "fair_value": 11.362917, "trend_line": 9.863}, {"day": "2026-01-15", "open": 10.51, "high": 10.675, "low": 10.51, "close": 10.6, "volume": 615.0, "trend_signal": "1", "relative_strength": 2.165993, "market_dynamics": 1.267074, "rate_of_change": 0.163916, "fair_value": 11.34641, "trend_line": 9.879167}, {"day": "2026-01-16", "open": 10.57, "high": 10.69, "low": 10.5, "close": 10.6, "volume": 485.0, "trend_signal": "1", "relative_strength": 2.540646, "market_dynamics": 1.479411, "rate_of_change": 0.231123, "fair_value": 11.327853, "trend_line": 9.902}, {"day": "2026-01-20", "open": 10.605, "high": 10.69, "low": 10.365, "close": 10.69, "volume": 755.0, "trend_signal": "1", "relative_strength": 1.270711, "market_dynamics": 1.573783, "rate_of_change": 0.201979, "fair_value": 11.309103, "trend_line": 9.922}, {"day": "2026-01-21", "open": 10.68, "high": 10.805, "low": 10.61, "close": 10.79, "volume": 960.0, "trend_signal": "1", "relative_strength": 1.114878, "market_dynamics": 1.602189, "rate_of_change": 0.270439, "fair_value": 11.290769, "trend_line": 9.948833}, {"day": "2026-01-22", "open": 10.78, "high": 10.785, "low": 10.625, "close": 10.685, "volume": 495.0, "trend_signal": "1", "relative_strength": -0.12123, "market_dynamics": 1.593441, "rate_of_change": 0.180926, "fair_value": 11.271955, "trend_line": 9.966833}, {"day": "2026-01-23", "open": 10.59, "high": 10.695, "low": 10.56, "close": 10.655, "volume": 375.0, "trend_signal": "1", "relative_strength": -1.849707, "market_dynamics": 1.579, "rate_of_change": 0.187291, "fair_value": 11.25234, "trend_line": 9.9855}, {"day": "2026-01-26", "open": 10.655, "high": 11.07, "low": 10.655, "close": 10.935, "volume": 1521.0, "trend_signal": "1", "relative_strength": -0.798332, "market_dynamics": 1.622428, "rate_of_change": 0.333814, "fair_value": 11.234808, "trend_line": 10.018833}, {"day": "2026-01-27", "open": 10.89, "high": 11.07, "low": 10.89, "close": 10.96, "volume": 932.0, "trend_signal": "1", "relative_strength": -0.404729, "market_dynamics": 1.61312, "rate_of_change": 0.377629, "fair_value": 11.217019, "trend_line": 10.056667}, {"day": "2026-01-28", "open": 10.93, "high": 11.03, "low": 10.87, "close": 11.01, "volume": 1044.0, "trend_signal": "1", "relative_strength": -1.096891, "market_dynamics": 1.645028, "rate_of_change": 0.38117, "fair_value": 11.199327, "trend_line": 10.095}, {"day": "2026-01-29", "open": 10.98, "high": 11.145, "low": 10.955, "close": 11.12, "volume": 1342.0, "trend_signal": "1", "relative_strength": -1.385318, "market_dynamics": 1.721006, "rate_of_change": 0.452372, "fair_value": 11.184583, "trend_line": 10.140667}, {"day": "2026-01-30", "open": 11.105, "high": 11.19, "low": 10.97, "close": 11.03, "volume": 1132.0, "trend_signal": "1", "relative_strength": 0.979654, "market_dynamics": 1.690643, "rate_of_change": 0.504562, "fair_value": 11.168558, "trend_line": 10.191833}, {"day": "2026-02-02", "open": 10.95, "high": 11.175, "low": 10.9, "close": 11.115, "volume": 1054.0, "trend_signal": "1", "relative_strength": 6.626529, "market_dynamics": 1.68733, "rate_of_change": 0.567454, "fair_value": 11.152885, "trend_line": 10.249667}, {"day": "2026-02-03", "open": 11.075, "high": 11.155, "low": 11.055, "close": 11.09, "volume": 510.0, "trend_signal": "1", "relative_strength": 3.969479, "market_dynamics": 1.486115, "rate_of_change": 0.492699, "fair_value": 11.137244, "trend_line": 10.300167}, {"day": "2026-02-04", "open": 11.09, "high": 11.18, "low": 11.015, "close": 11.065, "volume": 759.0, "trend_signal": "1", "relative_strength": 2.882995, "market_dynamics": 1.226305, "rate_of_change": 0.414226, "fair_value": 11.122212, "trend_line": 10.342833}, {"day": "2026-02-05", "open": 11.07, "high": 11.29, "low": 11.06, "close": 11.27, "volume": 1246.0, "trend_signal": "1", "relative_strength": 5.750353, "market_dynamics": 1.054539, "rate_of_change": 0.46087, "fair_value": 11.107532, "trend_line": 10.3905}, {"day": "2026-02-06", "open": 11.27, "high": 11.285, "low": 11.205, "close": 11.23, "volume": 962.0, "trend_signal": "1", "relative_strength": 5.086414, "market_dynamics": 0.786221, "rate_of_change": 0.455541, "fair_value": 11.094519, "trend_line": 10.437833}, {"day": "2026-02-09", "open": 11.235, "high": 11.34, "low": 11.165, "close": 11.19, "volume": 1052.0, "trend_signal": "1", "relative_strength": 4.346803, "market_dynamics": 0.643059, "rate_of_change": 0.407173, "fair_value": 11.08266, "trend_line": 10.480333}, {"day": "2026-02-10", "open": 11.2, "high": 11.28, "low": 11.165, "close": 11.23, "volume": 1094.0, "trend_signal": "1", "relative_strength": 5.375859, "market_dynamics": 0.522395, "rate_of_change": 0.459594, "fair_value": 11.070641, "trend_line": 10.5285}, {"day": "2026-02-11", "open": 11.23, "high": 11.24, "low": 11.12, "close": 11.135, "volume": 1342.0, "trend_signal": "1", "relative_strength": 3.532416, "market_dynamics": 0.294985, "rate_of_change": 0.51448, "fair_value": 11.058974, "trend_line": 10.582667}, {"day": "2026-02-12", "open": 11.095, "high": 11.235, "low": 10.99, "close": 11.2, "volume": 918.0, "trend_signal": "1", "relative_strength": 5.667667, "market_dynamics": 0.120037, "rate_of_change": 0.541763, "fair_value": 11.049615, "trend_line": 10.64}, {"day": "2026-02-13", "open": 11.125, "high": 11.235, "low": 10.975, "close": 11.02, "volume": 2151.0, "trend_signal": "1", "relative_strength": 3.662876, "market_dynamics": -0.02778, "rate_of_change": 0.446429, "fair_value": 11.039391, "trend_line": 10.6875}, {"day": "2026-02-17", "open": 11.07, "high": 11.07, "low": 10.655, "close": 10.755, "volume": 2092.0, "trend_signal": "1", "relative_strength": 2.818734, "market_dynamics": -0.277718, "rate_of_change": 0.421053, "fair_value": 11.0275, "trend_line": 10.7325}, {"day": "2026-02-18", "open": 10.715, "high": 10.745, "low": 10.27, "close": 10.275, "volume": 2075.0, "trend_signal": "0", "relative_strength": -3.654777, "market_dynamics": -0.564816, "rate_of_change": 0.110254, "fair_value": 11.013782, "trend_line": 10.744333}, {"day": "2026-02-19", "open": 10.325, "high": 10.445, "low": 10.105, "close": 10.165, "volume": 1550.0, "trend_signal": "0", "relative_strength": -5.196874, "market_dynamics": -0.866549, "rate_of_change": 0.029476, "fair_value": 10.99766, "trend_line": 10.7475}, {"day": "2026-02-20", "open": 10.25, "high": 10.255, "low": 10.03, "close": 10.165, "volume": 1294.0, "trend_signal": "0", "relative_strength": -5.998439, "market_dynamics": -1.148913, "rate_of_change": 0.017055, "fair_value": 10.980801, "trend_line": 10.749333}, {"day": "2026-02-23", "open": 10.165, "high": 10.195, "low": 9.96, "close": 9.985, "volume": 1423.0, "trend_signal": "0", "relative_strength": -7.807672, "market_dynamics": -1.322089, "rate_of_change": 0.015508, "fair_value": 10.964167, "trend_line": 10.751}, {"day": "2026-02-24", "open": 9.96, "high": 10.05, "low": 9.81, "close": 9.86, "volume": 782.0, "trend_signal": "0", "relative_strength": -8.63509, "market_dynamics": -1.489737, "rate_of_change": -0.037206, "fair_value": 10.947596, "trend_line": 10.747}, {"day": "2026-02-25", "open": 9.88, "high": 9.97, "low": 9.8, "close": 9.905, "volume": 723.0, "trend_signal": "0", "relative_strength": -8.719227, "market_dynamics": -1.566014, "rate_of_change": -0.026361, "fair_value": 10.931763, "trend_line": 10.744167}, {"day": "2026-02-26", "open": 9.97, "high": 10.02, "low": 9.825, "close": 9.945, "volume": 731.0, "trend_signal": "0", "relative_strength": -7.821386, "market_dynamics": -1.600103, "rate_of_change": -0.12255, "fair_value": 10.914327, "trend_line": 10.731}, {"day": "2026-02-27", "open": 10.175, "high": 10.395, "low": 10.095, "close": 10.395, "volume": 330.0, "trend_signal": "0", "relative_strength": -4.686106, "market_dynamics": -1.505683, "rate_of_change": 0.043491, "fair_value": 10.899808, "trend_line": 10.735667}, {"day": "2026-03-02", "open": 10.36, "high": 10.62, "low": 10.36, "close": 10.62, "volume": 286.0, "trend_signal": "0", "relative_strength": -4.201705, "market_dynamics": -1.225678, "rate_of_change": 0.006204, "fair_value": 10.887628, "trend_line": 10.736333}, {"day": "2026-03-03", "open": 10.585, "high": 10.585, "low": 10.585, "close": 10.585, "volume": 90.0, "trend_signal": "0", "relative_strength": -5.122711, "market_dynamics": -0.937154, "rate_of_change": -0.004657, "fair_value": 10.876218, "trend_line": 10.735833}, {"day": "2026-03-04", "open": 10.435, "high": 10.435, "low": 10.435, "close": 10.435, "volume": 29.0, "trend_signal": "0", "relative_strength": -6.255555, "market_dynamics": -0.660764, "rate_of_change": -0.079174, "fair_value": 10.864135, "trend_line": 10.727333}, {"day": "2026-03-05", "open": 10.425, "high": 10.79, "low": 10.395, "close": 10.79, "volume": 19.0, "trend_signal": "0", "relative_strength": -4.739011, "market_dynamics": -0.390949, "rate_of_change": 0.0, "fair_value": 10.853942, "trend_line": 10.727333}, {"day": "2026-03-06", "open": 10.66, "high": 10.9, "low": 10.66, "close": 10.9, "volume": 11.0, "trend_signal": "0", "relative_strength": -7.094181, "market_dynamics": -0.171616, "rate_of_change": 0.066811, "fair_value": 10.843462, "trend_line": 10.7345}, {"day": "2026-03-09", "open": 11.015, "high": 11.015, "low": 11.015, "close": 11.015, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.810233, "market_dynamics": 0.060617, "rate_of_change": 0.111789, "fair_value": 10.833654, "trend_line": 10.7465}, {"day": "2026-03-10", "open": 10.915, "high": 10.915, "low": 10.915, "close": 10.915, "volume": 18.0, "trend_signal": "0", "relative_strength": -5.444674, "market_dynamics": 0.286647, "rate_of_change": -0.006207, "fair_value": 10.822756, "trend_line": 10.745833}, {"day": "2026-03-11", "open": 10.965, "high": 10.965, "low": 10.965, "close": 10.965, "volume": 0.0, "trend_signal": "0", "relative_strength": -6.520394, "market_dynamics": 0.391527, "rate_of_change": 0.001554, "fair_value": 10.813109, "trend_line": 10.746}, {"day": "2026-03-12", "open": 11.005, "high": 11.005, "low": 11.005, "close": 11.005, "volume": 75.0, "trend_signal": "0", "relative_strength": -8.196296, "market_dynamics": 0.458842, "rate_of_change": -0.001554, "fair_value": 10.804263, "trend_line": 10.745833}, {"day": "2026-03-13", "open": 11.035, "high": 11.035, "low": 11.035, "close": 11.035, "volume": 474.0, "trend_signal": "0", "relative_strength": -7.746252, "market_dynamics": 0.58619, "rate_of_change": -0.026364, "fair_value": 10.795801, "trend_line": 10.743}, {"day": "2026-03-16", "open": 11.235, "high": 11.44, "low": 11.215, "close": 11.38, "volume": 585.0, "trend_signal": "0", "relative_strength": -2.995776, "market_dynamics": 0.784845, "rate_of_change": 0.108601, "fair_value": 10.790032, "trend_line": 10.754667}, {"day": "2026-03-17", "open": 11.33, "high": 11.395, "low": 11.305, "close": 11.34, "volume": 381.0, "trend_signal": "0", "relative_strength": -4.33713, "market_dynamics": 0.948121, "rate_of_change": 0.069737, "fair_value": 10.784199, "trend_line": 10.762167}, {"day": "2026-03-18", "open": 11.325, "high": 11.405, "low": 11.325, "close": 11.35, "volume": 480.0, "trend_signal": "1", "relative_strength": -4.716252, "market_dynamics": 1.135814, "rate_of_change": 0.080523, "fair_value": 10.778237, "trend_line": 10.770833}, {"day": "2026-03-19", "open": 11.365, "high": 11.365, "low": 11.23, "close": 11.33, "volume": 538.0, "trend_signal": "1", "relative_strength": -4.305647, "market_dynamics": 1.210628, "rate_of_change": 0.082018, "fair_value": 10.770577, "trend_line": 10.779667}, {"day": "2026-03-20", "open": 11.315, "high": 11.315, "low": 10.9, "close": 11.095, "volume": 660.0, "trend_signal": "1", "relative_strength": -6.461779, "market_dynamics": 1.056087, "rate_of_change": -0.05412, "fair_value": 10.761474, "trend_line": 10.773833}, {"day": "2026-03-23", "open": 11.125, "high": 11.2, "low": 10.925, "close": 10.935, "volume": 525.0, "trend_signal": "1", "relative_strength": -3.902177, "market_dynamics": 0.816256, "rate_of_change": -0.091267, "fair_value": 10.750128, "trend_line": 10.764}, {"day": "2026-03-24", "open": 10.93, "high": 11.145, "low": 10.905, "close": 10.99, "volume": 602.0, "trend_signal": "1", "relative_strength": -4.79767, "market_dynamics": 0.547817, "rate_of_change": -0.061938, "fair_value": 10.739038, "trend_line": 10.757333}, {"day": "2026-03-25", "open": 10.97, "high": 11.11, "low": 10.945, "close": 10.975, "volume": 520.0, "trend_signal": "1", "relative_strength": -4.509142, "market_dynamics": 0.209637, "rate_of_change": -0.079016, "fair_value": 10.72625, "trend_line": 10.748833}, {"day": "2026-03-26", "open": 10.99, "high": 11.075, "low": 10.945, "close": 10.97, "volume": 559.0, "trend_signal": "1", "relative_strength": -5.574046, "market_dynamics": -0.003916, "rate_of_change": -0.051168, "fair_value": 10.714647, "trend_line": 10.743333}, {"day": "2026-03-27", "open": 10.965, "high": 11.255, "low": 10.965, "close": 11.09, "volume": 498.0, "trend_signal": "1", "relative_strength": -5.993922, "market_dynamics": -0.093336, "rate_of_change": -0.034123, "fair_value": 10.703782, "trend_line": 10.739667}, {"day": "2026-03-30", "open": 11.185, "high": 11.43, "low": 11.185, "close": 11.32, "volume": 1413.0, "trend_signal": "1", "relative_strength": -4.505886, "market_dynamics": -0.007609, "rate_of_change": 0.093113, "fair_value": 10.694423, "trend_line": 10.749667}, {"day": "2026-03-31", "open": 11.31, "high": 11.405, "low": 11.27, "close": 11.375, "volume": 1083.0, "trend_signal": "1", "relative_strength": -4.107164, "market_dynamics": 0.165227, "rate_of_change": 0.192248, "fair_value": 10.685929, "trend_line": 10.770333}, {"day": "2026-04-01", "open": 11.38, "high": 11.385, "low": 11.24, "close": 11.28, "volume": 780.0, "trend_signal": "1", "relative_strength": -4.227331, "market_dynamics": 0.260233, "rate_of_change": 0.31104, "fair_value": 10.677564, "trend_line": 10.803833}, {"day": "2026-04-02", "open": 11.245, "high": 11.29, "low": 11.195, "close": 11.23, "volume": 0.0, "trend_signal": "1", "relative_strength": -6.27048, "market_dynamics": 0.188022, "rate_of_change": 0.328587, "fair_value": 10.669359, "trend_line": 10.839333}, {"day": "2026-04-06", "open": 11.21, "high": 11.24, "low": 11.0, "close": 11.08, "volume": 705.0, "trend_signal": "1", "relative_strength": -7.73917, "market_dynamics": -0.079947, "rate_of_change": 0.281383, "fair_value": 10.663109, "trend_line": 10.869833}, {"day": "2026-04-07", "open": 11.1, "high": 11.21, "low": 11.035, "close": 11.145, "volume": 456.0, "trend_signal": "1", "relative_strength": -6.916808, "market_dynamics": -0.36936, "rate_of_change": 0.355728, "fair_value": 10.659327, "trend_line": 10.9085}, {"day": "2026-04-08", "open": 11.105, "high": 11.15, "low": 11.02, "close": 11.055, "volume": 346.0, "trend_signal": "1", "relative_strength": -3.065925, "market_dynamics": -0.63627, "rate_of_change": 0.365156, "fair_value": 10.656314, "trend_line": 10.948333}, {"day": "2026-04-09", "open": 11.035, "high": 11.095, "low": 10.9, "close": 10.905, "volume": 707.0, "trend_signal": "1", "relative_strength": -4.959883, "market_dynamics": -0.794506, "rate_of_change": 0.304466, "fair_value": 10.65141, "trend_line": 10.981667}, {"day": "2026-04-10", "open": 10.95, "high": 11.0, "low": 10.785, "close": 10.795, "volume": 974.0, "trend_signal": "0", "relative_strength": -5.502363, "market_dynamics": -0.976003, "rate_of_change": 0.258003, "fair_value": 10.644551, "trend_line": 11.01}, {"day": "2026-04-13", "open": 10.815, "high": 10.95, "low": 10.65, "close": 10.66, "volume": 998.0, "trend_signal": "0", "relative_strength": -7.589481, "market_dynamics": -1.162335, "rate_of_change": 0.080227, "fair_value": 10.639006, "trend_line": 11.018833}, {"day": "2026-04-14", "open": 10.66, "high": 10.85, "low": 10.64, "close": 10.785, "volume": 1084.0, "trend_signal": "0", "relative_strength": -5.772245, "market_dynamics": -1.17473, "rate_of_change": 0.049915, "fair_value": 10.634295, "trend_line": 11.024333}, {"day": "2026-04-15", "open": 10.88, "high": 11.02, "low": 10.7, "close": 10.905, "volume": 1015.0, "trend_signal": "0", "relative_strength": -4.892556, "market_dynamics": -1.050102, "rate_of_change": 0.096759, "fair_value": 10.628622, "trend_line": 11.035}, {"day": "2026-04-16", "open": 10.9, "high": 10.985, "low": 10.79, "close": 10.835, "volume": 1455.0, "trend_signal": "0", "relative_strength": -5.958686, "market_dynamics": -0.870057, "rate_of_change": 0.120825, "fair_value": 10.623173, "trend_line": 11.048333}, {"day": "2026-04-17", "open": 10.825, "high": 11.14, "low": 10.825, "close": 11.1, "volume": 2478.0, "trend_signal": "0", "relative_strength": -1.257358, "market_dynamics": -0.493425, "rate_of_change": 0.093534, "fair_value": 10.619006, "trend_line": 11.058667}, {"day": "2026-04-20", "open": 11.095, "high": 11.215, "low": 10.97, "close": 11.035, "volume": 2252.0, "trend_signal": "0", "relative_strength": -2.691791, "market_dynamics": -0.269015, "rate_of_change": 0.040692, "fair_value": 10.615288, "trend_line": 11.063167}, {"day": "2026-04-21", "open": 11.13, "high": 11.2, "low": 10.95, "close": 10.99, "volume": 1337.0, "trend_signal": "0", "relative_strength": -3.465097, "market_dynamics": -0.213389, "rate_of_change": -0.007539, "fair_value": 10.611506, "trend_line": 11.062333}, {"day": "2026-04-22", "open": 11.045, "high": 11.145, "low": 10.94, "close": 11.1, "volume": 706.0, "trend_signal": "0", "relative_strength": -3.419503, "market_dynamics": -0.111632, "rate_of_change": 0.055748, "fair_value": 10.609936, "trend_line": 11.0685}, {"day": "2026-04-23", "open": 11.005, "high": 11.1, "low": 10.98, "close": 11.015, "volume": 1565.0, "trend_signal": "0", "relative_strength": -4.47132, "market_dynamics": -0.108421, "rate_of_change": 0.015061, "fair_value": 10.607821, "trend_line": 11.070167}, {"day": "2026-04-24", "open": 11.005, "high": 11.045, "low": 10.75, "close": 10.8, "volume": 1036.0, "trend_signal": "0", "relative_strength": -5.812025, "market_dynamics": -0.21603, "rate_of_change": -0.061733, "fair_value": 10.604455, "trend_line": 11.063333}, {"day": "2026-04-27", "open": 10.83, "high": 10.9, "low": 10.735, "close": 10.74, "volume": 1246.0, "trend_signal": "0", "relative_strength": -6.715094, "market_dynamics": -0.28557, "rate_of_change": -0.088879, "fair_value": 10.600385, "trend_line": 11.0535}, {"day": "2026-04-28", "open": 10.745, "high": 10.745, "low": 10.53, "close": 10.575, "volume": 1018.0, "trend_signal": "0", "relative_strength": -8.315595, "market_dynamics": -0.564982, "rate_of_change": -0.242756, "fair_value": 10.596218, "trend_line": 11.026667}, {"day": "2026-04-29", "open": 10.575, "high": 10.72, "low": 10.465, "close": 10.535, "volume": 1247.0, "trend_signal": "0", "relative_strength": -9.650028, "market_dynamics": -0.911913, "rate_of_change": -0.243355, "fair_value": 10.58984, "trend_line": 10.999833}, {"day": "2026-04-30", "open": 10.795, "high": 10.795, "low": 10.795, "close": 10.795, "volume": 97.0, "trend_signal": "0", "relative_strength": -7.278132, "market_dynamics": -0.90353, "rate_of_change": -0.168184, "fair_value": 10.583782, "trend_line": 10.981333}, {"day": "2026-05-01", "open": 10.9, "high": 10.91, "low": 10.875, "close": 10.875, "volume": 204.0, "trend_signal": "0", "relative_strength": -6.057304, "market_dynamics": -0.782073, "rate_of_change": -0.138107, "fair_value": 10.579199, "trend_line": 10.966167}, {"day": "2026-05-04", "open": 11.42, "high": 11.425, "low": 11.365, "close": 11.37, "volume": 224.0, "trend_signal": "0", "relative_strength": -3.01815, "market_dynamics": -0.294977, "rate_of_change": 0.083584, "fair_value": 10.578237, "trend_line": 10.975333}, {"day": "2026-05-05", "open": 11.425, "high": 11.71, "low": 11.425, "close": 11.71, "volume": 131.0, "trend_signal": "0", "relative_strength": 0.761062, "market_dynamics": 0.27423, "rate_of_change": 0.235382, "fair_value": 10.579583, "trend_line": 11.001167}, {"day": "2026-05-06", "open": 11.8, "high": 11.82, "low": 11.78, "close": 11.815, "volume": 68.0, "trend_signal": "0", "relative_strength": 4.079451, "market_dynamics": 0.689209, "rate_of_change": 0.249973, "fair_value": 10.581827, "trend_line": 11.028667}, {"day": "2026-05-07", "open": 11.665, "high": 11.665, "low": 11.665, "close": 11.665, "volume": 90.0, "trend_signal": "1", "relative_strength": 3.067571, "market_dynamics": 0.986204, "rate_of_change": 0.208547, "fair_value": 10.583013, "trend_line": 11.051667}, {"day": "2026-05-08", "open": 11.82, "high": 11.82, "low": 11.82, "close": 11.82, "volume": 33.0, "trend_signal": "1", "relative_strength": 3.553916, "market_dynamics": 1.065951, "rate_of_change": 0.256369, "fair_value": 10.585513, "trend_line": 11.08}, {"day": "2026-05-11", "open": 11.895, "high": 11.895, "low": 11.895, "close": 11.895, "volume": 14.0, "trend_signal": "1", "relative_strength": 2.091466, "market_dynamics": 1.058775, "rate_of_change": 0.242175, "fair_value": 10.588878, "trend_line": 11.106833}, {"day": "2026-05-12", "open": 11.94, "high": 12.1, "low": 11.9, "close": 12.04, "volume": 37.0, "trend_signal": "1", "relative_strength": 1.908412, "market_dynamics": 1.027627, "rate_of_change": 0.216083, "fair_value": 10.593974, "trend_line": 11.130833}, {"day": "2026-05-13", "open": 12.41, "high": 12.435, "low": 12.35, "close": 12.35, "volume": 50.0, "trend_signal": "1", "relative_strength": 4.525768, "market_dynamics": 1.076273, "rate_of_change": 0.291982, "fair_value": 10.600321, "trend_line": 11.163333}, {"day": "2026-05-14", "open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 1073.0, "trend_signal": "1", "relative_strength": 6.195725, "market_dynamics": 1.235536, "rate_of_change": 0.337417, "fair_value": 10.608301, "trend_line": 11.201}, {"day": "2026-05-15", "open": 12.735, "high": 12.89, "low": 12.37, "close": 12.57, "volume": 1550.0, "trend_signal": "1", "relative_strength": 7.890913, "market_dynamics": 1.406511, "rate_of_change": 0.398777, "fair_value": 10.617885, "trend_line": 11.245667}, {"day": "2026-05-18", "open": 12.45, "high": 12.83, "low": 12.42, "close": 12.815, "volume": 779.0, "trend_signal": "1", "relative_strength": 8.135333, "market_dynamics": 1.526836, "rate_of_change": 0.514269, "fair_value": 10.629455, "trend_line": 11.3035}, {"day": "2026-05-19", "open": 12.78, "high": 12.995, "low": 12.65, "close": 12.97, "volume": 765.0, "trend_signal": "1", "relative_strength": 9.543117, "market_dynamics": 1.6257, "rate_of_change": 0.538178, "fair_value": 10.641378, "trend_line": 11.364333}, {"day": "2026-05-20", "open": 12.97, "high": 12.995, "low": 12.805, "close": 12.925, "volume": 844.0, "trend_signal": "1", "relative_strength": 11.041338, "market_dynamics": 1.607784, "rate_of_change": 0.548506, "fair_value": 10.653494, "trend_line": 11.426667}, {"day": "2026-05-21", "open": 12.92, "high": 13.03, "low": 12.84, "close": 13.005, "volume": 828.0, "trend_signal": "1", "relative_strength": 12.410076, "market_dynamics": 1.571513, "rate_of_change": 0.612602, "fair_value": 10.667051, "trend_line": 11.496667}, {"day": "2026-05-22", "open": 12.97, "high": 13.045, "low": 12.87, "close": 12.985, "volume": 546.0, "trend_signal": "1", "relative_strength": 12.19337, "market_dynamics": 1.56134, "rate_of_change": 0.634967, "fair_value": 10.681538, "trend_line": 11.569667}, {"day": "2026-05-26", "open": 13.0, "high": 13.08, "low": 12.865, "close": 13.0, "volume": 1008.0, "trend_signal": "1", "relative_strength": 13.448714, "market_dynamics": 1.551912, "rate_of_change": 0.674177, "fair_value": 10.695096, "trend_line": 11.647667}, {"day": "2026-05-27", "open": 12.995, "high": 12.995, "low": 12.655, "close": 12.805, "volume": 838.0, "trend_signal": "1", "relative_strength": 13.119974, "market_dynamics": 1.387866, "rate_of_change": 0.578081, "fair_value": 10.708718, "trend_line": 11.715}, {"day": "2026-05-28", "open": 12.805, "high": 13.015, "low": 12.77, "close": 12.93, "volume": 870.0, "trend_signal": "1", "relative_strength": 12.735536, "market_dynamics": 1.228134, "rate_of_change": 0.576184, "fair_value": 10.722917, "trend_line": 11.7825}, {"day": "2026-05-29", "open": 12.935, "high": 12.955, "low": 12.6, "close": 12.605, "volume": 1358.0, "trend_signal": "1", "relative_strength": 10.603875, "market_dynamics": 0.881427, "rate_of_change": 0.500743, "fair_value": 10.734968, "trend_line": 11.8415}, {"day": "2026-06-01", "open": 12.66, "high": 12.74, "low": 12.425, "close": 12.5, "volume": 1062.0, "trend_signal": "1", "relative_strength": 8.25836, "market_dynamics": 0.403889, "rate_of_change": 0.394097, "fair_value": 10.747244, "trend_line": 11.888167}, {"day": "2026-06-02", "open": 12.61, "high": 12.76, "low": 12.385, "close": 12.66, "volume": 889.0, "trend_signal": "1", "relative_strength": 9.017638, "market_dynamics": 0.05174, "rate_of_change": 0.45563, "fair_value": 10.759872, "trend_line": 11.942333}, {"day": "2026-06-03", "open": 12.675, "high": 12.775, "low": 12.46, "close": 12.53, "volume": 462.0, "trend_signal": "1", "relative_strength": 7.791316, "market_dynamics": -0.435441, "rate_of_change": 0.429849, "fair_value": 10.772115, "trend_line": 11.993667}, {"day": "2026-06-04", "open": 12.54, "high": 12.56, "low": 12.31, "close": 12.395, "volume": 1062.0, "trend_signal": "1", "relative_strength": 7.652417, "market_dynamics": -0.63872, "rate_of_change": 0.359907, "fair_value": 10.784391, "trend_line": 12.036833}, {"day": "2026-06-05", "open": 12.395, "high": 12.7, "low": 12.375, "close": 12.395, "volume": 1025.0, "trend_signal": "1", "relative_strength": 9.834369, "market_dynamics": -0.718801, "rate_of_change": 0.38216, "fair_value": 10.796731, "trend_line": 12.082833}, {"day": "2026-06-07", "open": 12.385, "high": 12.51, "low": 12.385, "close": 12.46, "volume": 117.0, "trend_signal": "1", "relative_strength": 9.834369, "market_dynamics": -0.90525, "rate_of_change": 0.457956, "fair_value": 10.810833, "trend_line": 12.138167}, {"day": "2026-06-08", "open": 12.385, "high": 12.54, "low": 12.32, "close": 12.47, "volume": 641.0, "trend_signal": "1", "relative_strength": 10.111171, "market_dynamics": -0.902834, "rate_of_change": 0.47508, "fair_value": 10.825128, "trend_line": 12.195833}, {"day": "2026-06-09", "open": 12.49, "high": 12.655, "low": 12.34, "close": 12.39, "volume": 527.0, "trend_signal": "1", "relative_strength": 10.672943, "market_dynamics": -1.004888, "rate_of_change": 0.496071, "fair_value": 10.839423, "trend_line": 12.256333}, {"day": "2026-06-10", "open": 12.42, "high": 12.475, "low": 12.26, "close": 12.325, "volume": 825.0, "trend_signal": "1", "relative_strength": 9.763459, "market_dynamics": -1.077197, "rate_of_change": 0.486826, "fair_value": 10.8525, "trend_line": 12.316}, {"day": "2026-06-11", "open": 12.315, "high": 12.49, "low": 12.17, "close": 12.205, "volume": 1032.0, "trend_signal": "0", "relative_strength": 9.453772, "market_dynamics": -1.024342, "rate_of_change": 0.381617, "fair_value": 10.864808, "trend_line": 12.363}, {"day": "2026-06-12", "open": 12.26, "high": 12.28, "low": 11.95, "close": 12.04, "volume": 1912.0, "trend_signal": "0", "relative_strength": 8.068901, "market_dynamics": -1.016884, "rate_of_change": 0.314107, "fair_value": 10.877788, "trend_line": 12.401833}, {"day": "2026-06-14", "open": 12.015, "high": 12.03, "low": 11.99, "close": 11.995, "volume": 51.0, "trend_signal": "0", "relative_strength": 8.068901, "market_dynamics": -1.181562, "rate_of_change": 0.167991, "fair_value": 10.889071, "trend_line": 12.422667}, {"day": "2026-06-15", "open": 12.015, "high": 12.03, "low": 11.755, "close": 11.81, "volume": 1494.0, "trend_signal": "0", "relative_strength": 6.601996, "market_dynamics": -1.261187, "rate_of_change": 0.02683, "fair_value": 10.898974, "trend_line": 12.426}, {"day": "2026-06-16", "open": 11.895, "high": 11.925, "low": 11.79, "close": 11.84, "volume": 1900.0, "trend_signal": "0", "relative_strength": 7.345671, "market_dynamics": -1.314024, "rate_of_change": 0.006704, "fair_value": 10.909263, "trend_line": 12.426833}, {"day": "2026-06-17", "open": 11.87, "high": 11.995, "low": 11.77, "close": 11.93, "volume": 1202.0, "trend_signal": "0", "relative_strength": 7.429246, "market_dynamics": -1.382206, "rate_of_change": 0.071088, "fair_value": 10.920353, "trend_line": 12.435667}, {"day": "2026-06-18", "open": 11.905, "high": 12.375, "low": 11.905, "close": 12.205, "volume": 970.0, "trend_signal": "0", "relative_strength": 10.625469, "market_dynamics": -1.108501, "rate_of_change": 0.103195, "fair_value": 10.93484, "trend_line": 12.4485}, {"day": "2026-06-21", "open": 12.61, "high": 12.635, "low": 12.575, "close": 12.635, "volume": 11.0, "trend_signal": "0", "relative_strength": 10.625469, "market_dynamics": -0.835529, "rate_of_change": 0.198152, "fair_value": 10.951635, "trend_line": 12.473167}, {"day": "2026-06-22", "open": 12.245, "high": 12.475, "low": 12.2, "close": 12.475, "volume": 1178.0, "trend_signal": "0", "relative_strength": 13.486952, "market_dynamics": -0.470023, "rate_of_change": 0.11625, "fair_value": 10.96734, "trend_line": 12.487667}, {"day": "2026-06-23", "open": 12.445, "high": 12.92, "low": 12.37, "close": 12.895, "volume": 951.0, "trend_signal": "0", "relative_strength": 18.287145, "market_dynamics": 0.028693, "rate_of_change": 0.145472, "fair_value": 10.985096, "trend_line": 12.505833}, {"day": "2026-06-24", "open": 12.82, "high": 12.975, "low": 12.74, "close": 12.925, "volume": 761.0, "trend_signal": "0", "relative_strength": 20.04998, "market_dynamics": 0.373315, "rate_of_change": 0.137272, "fair_value": 11.001699, "trend_line": 12.523}, {"day": "2026-06-25", "open": 12.9, "high": 12.985, "low": 12.665, "close": 12.975, "volume": 969.0, "trend_signal": "0", "relative_strength": 18.089424, "market_dynamics": 0.626366, "rate_of_change": 0.107802, "fair_value": 11.018942, "trend_line": 12.5365}, {"day": "2026-06-26", "open": 12.92, "high": 13.175, "low": 12.805, "close": 13.1, "volume": 1174.0, "trend_signal": "0", "relative_strength": 19.596991, "market_dynamics": 0.801234, "rate_of_change": 0.075779, "fair_value": 11.038013, "trend_line": 12.546}, {"day": "2026-06-28", "open": 13.49, "high": 13.59, "low": 13.49, "close": 13.59, "volume": 83.0, "trend_signal": "0", "relative_strength": 19.596991, "market_dynamics": 0.795858, "rate_of_change": 0.16473, "fair_value": 11.060128, "trend_line": 12.566667}, {"day": "2026-06-29", "open": 13.045, "high": 13.315, "low": 12.95, "close": 13.215, "volume": 1671.0, "trend_signal": "1", "relative_strength": 20.366307, "market_dynamics": 0.895437, "rate_of_change": 0.076918, "fair_value": 11.077917, "trend_line": 12.576333}, {"day": "2026-06-30", "open": 13.335, "high": 13.335, "low": 12.82, "close": 12.82, "volume": 299.0, "trend_signal": "1", "relative_strength": 15.635634, "market_dynamics": 0.760108, "rate_of_change": -0.049029, "fair_value": 11.09375, "trend_line": 12.570167}, {"day": "2026-07-01", "open": 12.955, "high": 12.965, "low": 12.865, "close": 12.865, "volume": 183.0, "trend_signal": "1", "relative_strength": 15.426503, "market_dynamics": 0.564946, "rate_of_change": -0.031821, "fair_value": 11.111442, "trend_line": 12.566167}, {"day": "2026-07-02", "open": 12.805, "high": 12.805, "low": 12.805, "close": 12.805, "volume": 77.0, "trend_signal": "1", "relative_strength": 14.541047, "market_dynamics": 0.403294, "rate_of_change": -0.051726, "fair_value": 11.129231, "trend_line": 12.559667}, {"day": "2026-07-05", "open": 13.26, "high": 13.275, "low": 13.26, "close": 13.275, "volume": 6.0, "trend_signal": "1", "relative_strength": 14.541047, "market_dynamics": 0.236591, "rate_of_change": 0.124733, "fair_value": 11.147372, "trend_line": 12.575333}, {"day": "2026-07-06", "open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 80.0, "trend_signal": "1", "relative_strength": 11.716248, "market_dynamics": 0.117712, "rate_of_change": -0.034456, "fair_value": 11.16266, "trend_line": 12.571}, {"day": "2026-07-07", "open": 12.945, "high": 13.215, "low": 12.945, "close": 13.215, "volume": 302.0, "trend_signal": "1", "relative_strength": 14.273046, "market_dynamics": 0.120939, "rate_of_change": 0.161745, "fair_value": 11.182179, "trend_line": 12.591333}, {"day": "2026-07-08", "open": 13.1, "high": 13.18, "low": 13.1, "close": 13.14, "volume": 92.0, "trend_signal": "1", "relative_strength": 11.891668, "market_dynamics": 0.052289, "rate_of_change": 0.169434, "fair_value": 11.201442, "trend_line": 12.612667}, {"day": "2026-07-09", "open": 13.34, "high": 13.49, "low": 13.33, "close": 13.435, "volume": 227.0, "trend_signal": "1", "relative_strength": 14.020927, "market_dynamics": 0.006673, "rate_of_change": 0.204818, "fair_value": 11.222981, "trend_line": 12.6385}, {"day": "2026-07-10", "open": 13.42, "high": 13.43, "low": 13.345, "close": 13.345, "volume": 21.0, "trend_signal": "1", "relative_strength": 13.113184, "market_dynamics": 0.046167, "rate_of_change": 0.214954, "fair_value": 11.243301, "trend_line": 12.665667}, {"day": "2026-07-12", "open": 13.895, "high": 13.93, "low": 13.815, "close": 13.86, "volume": 107.0, "trend_signal": "1", "relative_strength": 13.113184, "market_dynamics": 0.134952, "rate_of_change": 0.385554, "fair_value": 11.267308, "trend_line": 12.7145}, {"day": "2026-07-13", "open": 13.17, "high": 13.17, "low": 13.17, "close": 13.17, "volume": 175.0, "trend_signal": "1", "relative_strength": 9.272596, "market_dynamics": 0.136664, "rate_of_change": 0.203177, "fair_value": 11.288173, "trend_line": 12.740333}, {"day": "2026-07-14", "open": 13.15, "high": 13.15, "low": 13.15, "close": 13.15, "volume": 860.0, "trend_signal": "1", "relative_strength": 7.625124, "market_dynamics": 0.089865, "rate_of_change": 0.180529, "fair_value": 11.307788, "trend_line": 12.763333}, {"day": "2026-07-15", "open": 13.785, "high": 13.995, "low": 13.67, "close": 13.93, "volume": 539.0, "trend_signal": "1", "relative_strength": 12.793187, "market_dynamics": 0.258266, "rate_of_change": 0.381303, "fair_value": 11.333077, "trend_line": 12.812}, {"day": "2026-07-16", "open": 13.86, "high": 14.045, "low": 13.72, "close": 14.02, "volume": 713.0, "trend_signal": "1", "relative_strength": 13.587535, "market_dynamics": 0.413475, "rate_of_change": 0.424079, "fair_value": 11.357917, "trend_line": 12.866333}, {"day": "2026-07-17", "open": 14.0, "high": 14.09, "low": 13.895, "close": 14.01, "volume": 713.0, "trend_signal": "1", "relative_strength": 11.417496, "market_dynamics": 0.816892, "rate_of_change": 0.436542, "fair_value": 11.383013, "trend_line": 12.9225}, {"day": "2026-07-19", "open": 14.01, "high": 14.035, "low": 13.99, "close": 14.035, "volume": 5.0, "trend_signal": "1", "relative_strength": 11.417496, "market_dynamics": 1.07287, "rate_of_change": 0.472045, "fair_value": 11.409295, "trend_line": 12.9835}]}