{"asset": {"name": "Silver", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/silver/", "api_url": "https://sharemaestro.com/commodities/api/assets/silver/"}, "latest_daily": {"day": "2026-06-01", "open": 74.375, "high": 75.644997, "low": 74.375, "close": 75.007004, "volume": 23.0, "trend_signal": "0", "relative_strength": -1.21506, "market_dynamics": -0.72877}, "latest_snapshot": {"asset": {"name": "Silver", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/silver/", "api_url": "https://sharemaestro.com/commodities/api/assets/silver/"}, "captured_at": "2026-06-02T15:09:46.927993+00:00", "price": 76.004997, "day_change_percent": 1.330533, "high": 76.105003, "low": 75.949997}, "summary": "Silver closed the latest daily bar at 75.0070040000. Across the latest 12 available daily bars, price changed -11.67%. Trend Signal is 0, Relative Strength is -1.215060, and Market Dynamics is -0.728770. Live price is 76.0049970000.", "chart": {"dates": ["2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [30.573, 30.41, 29.094, 29.66, 29.888, 29.974001, 30.047001, 29.655001, 29.106001, 28.940001, 29.622, 29.806, 30.341999, 30.447001, 30.452, 30.791, 31.091, 30.091, 30.132, 31.319, 31.523001, 30.951, 31.311001, 31.239, 30.673, 31.023001, 30.254, 30.726999, 31.238001, 32.363998, 32.127998, 32.391998, 32.888, 32.856998, 32.518002, 32.334999, 32.391998, 32.230999, 32.695, 32.650002, 32.800999, 33.317001, 32.993, 33.444, 32.976002, 32.575001, 31.801001, 32.252998, 31.801001, 31.219, 32.032001, 32.108002, 32.858002, 33.063, 32.548, 32.275002, 32.888, 33.484001, 34.050999, 34.187, 34.074001, 34.578999, 33.974998, 33.785999, 33.290001, 33.264999, 34.001999, 34.033001, 34.896999, 34.644001, 34.457001, 34.158001, 34.499001, 31.844, 29.115999, 29.51, 29.591999, 30.323, 30.671, 31.823999, 32.091999, 32.227001, 32.925999, 32.419998, 32.495998, 32.880001, 33.518002, 33.481998, 32.988998, 32.990002, 33.275002, 32.530998, 32.188999, 31.989, 32.205002, 33.112999, 32.530998, 32.377998, 32.675999, 32.388, 32.868, 32.226002, 32.480999, 32.158001, 32.313, 32.98, 33.463001, 33.047001, 33.442001, 33.146, 33.0, 33.283001, 32.891998, 34.563, 34.502998, 34.519001, 35.688999, 36.025002, 36.688, 36.542, 36.166, 36.213001, 36.280998, 36.379002, 37.09, 36.866001, 35.976002, 36.153, 35.701, 36.084999, 36.585999, 36.036999, 35.852001, 36.082001, 36.425999, 36.784, 36.775002, 36.615002, 36.472, 36.351002, 37.037998, 38.675999, 38.462002, 37.834, 37.853001, 38.056, 38.223, 39.101002, 39.32, 39.278, 39.021, 38.167, 38.026001, 38.084, 37.566002, 36.551998, 36.786999, 37.192001, 37.687, 37.765999, 38.158001, 38.417, 37.661999, 37.898998, 38.499001, 37.981998, 37.894001, 37.951, 37.261002, 37.705002, 38.027, 39.002998, 38.676998, 38.582001, 38.688999, 39.189999, 40.200001, 41.070999, 41.542, 40.910999, 41.074001, 41.425999, 40.877998, 41.132999, 41.696999, 42.387001, 42.516998, 42.471001, 41.722, 41.707001, 42.535999, 43.799, 44.192001, 43.777, 44.696999, 46.221001, 46.612, 46.252998, 47.290001, 46.0, 47.597, 48.082001, 47.179001, 48.655998, 46.849998, 46.938, 50.130001, 50.313999, 51.073002, 53.022999, 49.863998, 51.118999, 47.450001, 47.460999, 48.481998, 48.376999, 46.562, 47.125, 47.721001, 48.428001, 47.993999, 47.888, 47.130001, 47.862999, 47.793999, 48.016998, 50.176998, 50.618, 53.332001, 53.074001, 50.59, 50.625, 50.450001, 50.790001, 50.247002, 49.873001, 50.294998, 50.933998, 52.916, 56.445999, 58.417999, 57.983002, 57.921001, 56.847, 58.422001, 57.778999, 60.168999, 60.379002, 63.929001, 61.362, 62.939999, 62.700001, 66.237, 64.592003, 66.845001, 67.905998, 70.485001, 71.030998, 76.486, 69.856003, 77.374001, 70.134003, 70.556, 76.164001, 80.529999, 77.135002, 74.716003, 78.884003, 84.610001, 85.876999, 90.869003, 91.875999, 88.091003, 94.206001, 92.209999, 95.975998, 100.925003, 115.080002, 105.523003, 113.111, 114.037003, 78.290001, 76.778, 83.042, 84.165001, 76.528999, 76.735001, 82.065002, 80.218002, 83.753998, 75.545998, 77.850998, 73.446999, 77.509003, 77.565002, 82.282997, 86.523003, 87.457001, 90.939003, 86.998001, 92.681999, 88.283997, 82.922997, 82.633003, 81.686996, 83.816002, 84.031998, 89.083, 85.065002, 84.669998, 80.914001, 80.263, 79.529999, 77.237999, 70.902, 69.360001, 69.049004, 69.274002, 72.361, 67.670998, 69.544998, 70.323997, 74.690002, 75.866997, 72.735001, 72.661003, 71.825996, 75.223999, 76.277, 76.323997, 75.523003, 79.390999, 79.490997, 78.606003, 81.737999, 79.950996, 76.411003, 77.892998, 75.464996, 76.383003, 75.002998, 73.205002, 71.569, 73.533997, 75.950996, 73.071999, 73.108002, 76.810997, 79.700996, 80.394997, 85.485001, 85.129997, 88.888, 84.912003, 77.161003, 77.072998, 74.828003, 75.850998, 76.414001, 75.892998, 76.305, 74.598999, 75.644997, 75.615997, 75.007004], "trendLine": [31.076067, 31.001233, 30.930333, 30.860167, 30.811133, 30.792267, 30.770967, 30.7398, 30.693067, 30.645367, 30.594, 30.547267, 30.5268, 30.5113, 30.482734, 30.5021, 30.525534, 30.524867, 30.506434, 30.535434, 30.5503, 30.531834, 30.537734, 30.5395, 30.488067, 30.4434, 30.366467, 30.349767, 30.3692, 30.424767, 30.4766, 30.542667, 30.669133, 30.7757, 30.863367, 30.942067, 31.020233, 31.1061, 31.225733, 31.3494, 31.455366, 31.5724, 31.660767, 31.760667, 31.8448, 31.904267, 31.927933, 32.0, 32.055633, 32.0523, 32.069267, 32.107833, 32.1594, 32.2202, 32.2827, 32.324433, 32.412233, 32.504133, 32.5979, 32.658667, 32.723534, 32.796434, 32.832667, 32.863634, 32.889367, 32.920367, 32.974034, 33.0341, 33.1075, 33.173967, 33.229167, 33.2572, 33.3074, 33.254067, 33.1254, 33.023234, 32.9496, 32.885267, 32.8476, 32.867767, 32.869767, 32.873733, 32.876, 32.854567, 32.852833, 32.873, 32.894, 32.893933, 32.858533, 32.818633, 32.792, 32.723733, 32.6642, 32.6043, 32.568133, 32.563067, 32.514033, 32.458866, 32.384833, 32.309633, 32.256666, 32.192266, 32.125, 32.135466, 32.242033, 32.3577, 32.486733, 32.577533, 32.6699, 32.713967, 32.744233, 32.779433, 32.7783, 32.849733, 32.916633, 32.971267, 33.043633, 33.1284, 33.2517, 33.3701, 33.466467, 33.5892, 33.7256, 33.871933, 34.034767, 34.159867, 34.2747, 34.400534, 34.501367, 34.6246, 34.748534, 34.875567, 34.987934, 35.118734, 35.255833, 35.382633, 35.493034, 35.611967, 35.712967, 35.8198, 35.9544, 36.134167, 36.319834, 36.428867, 36.540534, 36.658434, 36.7429, 36.845434, 36.933167, 37.024367, 37.119534, 37.184667, 37.242834, 37.299667, 37.315534, 37.305067, 37.3321, 37.366734, 37.432934, 37.488967, 37.541367, 37.6207, 37.681034, 37.7416, 37.8107, 37.850634, 37.887933, 37.932467, 37.958767, 38.0039, 38.036867, 38.047767, 38.054933, 38.079867, 38.107733, 38.145533, 38.211433, 38.2771, 38.351167, 38.4056, 38.474033, 38.582667, 38.677733, 38.779366, 38.917066, 39.111566, 39.302566, 39.478533, 39.613033, 39.7444, 39.890333, 40.069733, 40.2874, 40.483333, 40.689933, 40.964567, 41.255167, 41.5319, 41.8662, 42.1427, 42.4617, 42.764333, 43.047733, 43.383533, 43.655566, 43.913833, 44.244833, 44.552933, 44.870633, 45.274367, 45.567366, 45.890466, 46.109533, 46.320467, 46.546633, 46.7463, 46.881133, 47.036266, 47.236233, 47.460266, 47.6422, 47.7785, 47.876433, 48.012633, 48.115866, 48.175733, 48.294566, 48.440066, 48.641466, 48.877266, 48.977033, 49.0618, 49.170833, 49.241966, 49.3552, 49.453033, 49.458533, 49.4792, 49.540633, 49.654733, 49.939866, 50.168667, 50.5177, 50.830567, 51.1619, 51.4753, 51.928867, 52.370667, 52.910933, 53.342067, 53.840267, 54.334, 54.9709, 55.528533, 56.163567, 56.826534, 57.503467, 58.1839, 58.9557, 59.5151, 60.4079, 61.0582, 61.7284, 62.5742, 63.583634, 64.492367, 65.3064, 66.238067, 67.294534, 68.275567, 69.357267, 70.487034, 71.492701, 72.738001, 73.864267, 75.137501, 76.496034, 78.319401, 79.705868, 81.430834, 83.134068, 83.653734, 84.005101, 84.620101, 85.197434, 85.484868, 85.693201, 86.061001, 86.185401, 86.648668, 86.587734, 86.844967, 86.941334, 86.986167, 86.887334, 87.058934, 87.452501, 87.738267, 87.949234, 87.986601, 88.047034, 87.927301, 87.755034, 87.369267, 87.0185, 86.613167, 86.050067, 85.1835, 84.501567, 83.553533, 82.449433, 82.5152, 82.606933, 82.413467, 81.971367, 81.7324, 81.4762, 81.049833, 80.787933, 80.251833, 80.0518, 79.8009, 79.842333, 79.7876, 79.6266, 79.305867, 78.815967, 78.4082, 77.919466, 77.563666, 76.9917, 76.695266, 76.580866, 76.446633, 76.448333, 76.3195, 76.065466, 75.692466, 75.372466, 75.096233, 74.8992, 74.663933, 74.398566, 74.2751, 74.4434, 74.567133, 74.702433, 74.953666, 75.198332, 75.622466, 76.153799, 76.647332, 77.120599, 77.422099, 77.569633, 77.716699, 77.816766, 77.837666, 77.842233, 77.827866, 77.853933, 77.694199, 77.565999, 77.466332, 77.241966], "activity5": [30.842401, 30.598067, 30.058534, 29.849933, 29.783667, 29.8, 29.880601, 29.854734, 29.608468, 29.343801, 29.369667, 29.480334, 29.785733, 30.080333, 30.2872, 30.506267, 30.7474, 30.569533, 30.422067, 30.691267, 30.970667, 31.0106, 31.179867, 31.2438, 31.045267, 31.006467, 30.744667, 30.687, 30.8386, 31.365599, 31.701199, 32.051132, 32.423866, 32.642199, 32.6396, 32.565733, 32.497066, 32.374732, 32.450866, 32.5228, 32.636267, 32.890667, 32.9754, 33.159667, 33.138001, 32.960934, 32.540934, 32.372667, 32.103067, 31.749, 31.783067, 31.878668, 32.203801, 32.556934, 32.654267, 32.572001, 32.677867, 32.930401, 33.3302, 33.709467, 33.9418, 34.222533, 34.189199, 34.060132, 33.7834, 33.558133, 33.632466, 33.7556, 34.162866, 34.411733, 34.508, 34.425134, 34.445534, 33.549867, 31.9484, 30.8468, 30.102333, 29.905933, 30.103933, 30.764466, 31.333799, 31.776, 32.275533, 32.432866, 32.498932, 32.648199, 32.9576, 33.168933, 33.178866, 33.1512, 33.185601, 32.945667, 32.657533, 32.388933, 32.259, 32.484067, 32.525933, 32.516799, 32.594399, 32.530199, 32.613799, 32.499734, 32.491, 32.367734, 32.330667, 32.520934, 32.864734, 32.987401, 33.204001, 33.236334, 33.164467, 33.185601, 33.0884, 33.558533, 33.933932, 34.2242, 34.803199, 35.3338, 35.876534, 36.228934, 36.320067, 36.317067, 36.3018, 36.302134, 36.560067, 36.706801, 36.510201, 36.388401, 36.124467, 36.033733, 36.177, 36.155933, 36.069133, 36.079067, 36.178267, 36.374067, 36.553667, 36.630734, 36.609268, 36.521468, 36.667667, 37.342933, 37.820134, 37.964867, 38.025134, 38.052934, 38.068534, 38.407001, 38.775867, 39.031667, 39.1068, 38.832933, 38.5158, 38.289667, 37.973268, 37.433, 37.135666, 37.065333, 37.2156, 37.418666, 37.739067, 38.038733, 37.978066, 37.965066, 38.137933, 38.089599, 38.023666, 38.0116, 37.750267, 37.679468, 37.768934, 38.180733, 38.409933, 38.559066, 38.655799, 38.853933, 39.3112, 39.979, 40.6442, 40.901733, 41.065467, 41.220933, 41.111999, 41.100932, 41.305132, 41.686933, 42.024532, 42.274066, 42.167733, 42.017134, 42.1422, 42.678333, 43.26, 43.5886, 44.086866, 44.8938, 45.5854, 45.969799, 46.562467, 46.490933, 46.864867, 47.308734, 47.353601, 47.829066, 47.611466, 47.366533, 48.229533, 49.017333, 49.849134, 51.1698, 51.025933, 51.105332, 49.8958, 48.880866, 48.447066, 48.280999, 47.609066, 47.428599, 47.468467, 47.726667, 47.8438, 47.951133, 47.7174, 47.727667, 47.705466, 47.799866, 48.612732, 49.419999, 50.8994, 51.9282, 51.777, 51.465934, 51.066667, 50.791934, 50.505668, 50.283201, 50.2492, 50.450199, 51.279599, 53.143932, 55.252332, 56.646067, 57.506601, 57.543334, 57.843001, 57.7966, 58.589466, 59.3066, 61.043201, 61.452, 62.1908, 62.505534, 63.830533, 64.216668, 65.309601, 66.390667, 68.000334, 69.273, 72.044399, 71.812867, 73.886601, 72.915802, 72.109068, 73.203335, 75.7744, 76.502201, 76.439601, 77.460869, 79.835602, 82.069601, 85.611135, 88.572734, 89.128668, 91.109135, 91.784534, 93.293066, 96.110801, 103.043601, 104.991468, 108.714201, 111.352202, 100.870468, 91.393734, 86.558467, 83.596267, 80.018467, 79.009867, 79.881601, 79.785201, 81.055734, 79.617666, 79.013465, 76.866865, 76.6488, 76.630001, 78.596467, 81.527134, 84.191001, 87.081535, 87.763068, 89.710401, 89.498466, 87.382132, 85.4714, 83.799065, 83.190466, 83.244933, 85.266533, 85.538134, 85.515933, 84.042867, 82.546267, 81.0566, 79.439799, 76.2328, 73.429667, 71.293135, 69.979202, 70.378001, 69.5386, 69.539266, 69.787265, 71.405599, 73.055199, 73.427066, 73.436667, 72.960199, 73.516266, 74.387733, 75.247532, 75.601066, 77.053133, 78.034199, 78.4358, 79.726133, 80.059865, 78.9184, 78.469599, 77.317998, 76.6818, 75.942599, 74.933933, 73.593667, 73.329999, 74.000731, 73.740598, 73.621199, 74.742599, 76.477865, 78.033331, 80.989198, 82.999198, 85.460399, 85.791134, 83.190801, 80.776734, 78.175135, 76.601334, 76.084334, 75.960199, 76.057933, 75.638199, 75.582399, 75.530665, 75.329133], "activity10": [31.258564, 31.0764, 30.674873, 30.413346, 30.221018, 30.086655, 30.009, 29.905801, 29.731382, 29.554946, 29.534455, 29.56471, 29.7034, 29.838491, 29.960182, 30.133255, 30.346018, 30.357982, 30.369473, 30.578127, 30.780618, 30.844546, 30.953109, 31.030964, 30.991509, 31.011673, 30.8878, 30.865146, 30.923837, 31.167145, 31.348545, 31.566945, 31.849326, 32.097399, 32.254418, 32.344618, 32.421326, 32.42989, 32.495472, 32.526382, 32.579545, 32.714291, 32.773309, 32.912418, 32.955764, 32.917873, 32.734892, 32.644837, 32.4722, 32.21, 32.121637, 32.061073, 32.158856, 32.296364, 32.347164, 32.35611, 32.481964, 32.696419, 32.991582, 33.270564, 33.475037, 33.7342, 33.838618, 33.888363, 33.834782, 33.763163, 33.807545, 33.837309, 34.014181, 34.129673, 34.202855, 34.214709, 34.296219, 33.885473, 33.014037, 32.290127, 31.6494, 31.221764, 30.924854, 30.914418, 31.003981, 31.161091, 31.4804, 31.736308, 31.995563, 32.263181, 32.585527, 32.829945, 32.92729, 32.982672, 33.068673, 32.997891, 32.8594, 32.697945, 32.5836, 32.639636, 32.585618, 32.521727, 32.53209, 32.495781, 32.55769, 32.510273, 32.514763, 32.455218, 32.420782, 32.505655, 32.680764, 32.763291, 32.905473, 32.97991, 33.014019, 33.097182, 33.090036, 33.379236, 33.6138, 33.811454, 34.193854, 34.596873, 35.066291, 35.450145, 35.703891, 35.908618, 36.072436, 36.192455, 36.408728, 36.537237, 36.461255, 36.412237, 36.27871, 36.232946, 36.286582, 36.232763, 36.148509, 36.113873, 36.147182, 36.257654, 36.367982, 36.434692, 36.467001, 36.463292, 36.579655, 36.985618, 37.304691, 37.462128, 37.591164, 37.731164, 37.8784, 38.158946, 38.43411, 38.649855, 38.765655, 38.690128, 38.598219, 38.524782, 38.352619, 38.001309, 37.720073, 37.538582, 37.4818, 37.469073, 37.555109, 37.703927, 37.710927, 37.767636, 37.9368, 37.994999, 38.0112, 38.017636, 37.884818, 37.840473, 37.855782, 38.050927, 38.176145, 38.265636, 38.362163, 38.546327, 38.892163, 39.354436, 39.845618, 40.144236, 40.4142, 40.692763, 40.827636, 40.968854, 41.166236, 41.434381, 41.668036, 41.8512, 41.872727, 41.888254, 42.040036, 42.394873, 42.778018, 43.025455, 43.392091, 43.981273, 44.571836, 45.022672, 45.593291, 45.828127, 46.275273, 46.718582, 46.919837, 47.335327, 47.333745, 47.309018, 47.851618, 48.363709, 48.939964, 49.801982, 49.961945, 50.308872, 49.933491, 49.555181, 49.384236, 49.164526, 48.588654, 48.180018, 47.937727, 47.884927, 47.836763, 47.803327, 47.690818, 47.7174, 47.724127, 47.783909, 48.242963, 48.716472, 49.619927, 50.374454, 50.592873, 50.770454, 50.866455, 50.963909, 50.909419, 50.742328, 50.618219, 50.608145, 50.952691, 51.946618, 53.237781, 54.307527, 55.232218, 55.8258, 56.595618, 57.099891, 57.894964, 58.548691, 59.676146, 60.136637, 60.794655, 61.326818, 62.416309, 63.05551, 63.963528, 64.911309, 66.143873, 67.288145, 69.230564, 69.739219, 71.460346, 71.602674, 71.686565, 72.711565, 74.319982, 75.06231, 75.19702, 76.01262, 77.726529, 79.523092, 81.936001, 84.286637, 85.553783, 87.613929, 88.983128, 90.824691, 93.22351, 97.719437, 99.819619, 102.919201, 105.691983, 101.544074, 97.368274, 94.537074, 92.113037, 88.44691, 85.171819, 83.305637, 81.70391, 81.205182, 79.747855, 79.409454, 78.278308, 77.946273, 77.725019, 78.481582, 79.904437, 81.319146, 83.26891, 84.307201, 86.319964, 87.221527, 86.958672, 86.4708, 85.717763, 85.276872, 84.847381, 85.381545, 85.1556, 84.964636, 84.133091, 83.397145, 82.673763, 81.595345, 79.463018, 77.246418, 75.23611, 73.539128, 72.763583, 71.366291, 70.6188, 70.219654, 70.795036, 71.672417, 72.005272, 72.291345, 72.365581, 73.007145, 73.731981, 74.394163, 74.753382, 75.707181, 76.514308, 77.073236, 78.151818, 78.741799, 78.5556, 78.55549, 78.065399, 77.756981, 77.196581, 76.318727, 75.255891, 74.694363, 74.664508, 74.216417, 73.899945, 74.316799, 75.27878, 76.289925, 78.15358, 79.762107, 81.837089, 82.874272, 82.295309, 81.678345, 80.580455, 79.637291, 78.813946, 77.955636, 77.254091, 76.409273, 75.946108, 75.718453, 75.54909], "activity20": [31.171186, 31.108214, 30.92371, 30.801976, 30.707919, 30.628819, 30.557796, 30.451062, 30.294215, 30.129077, 30.036077, 29.967529, 29.958119, 29.962481, 29.970838, 30.019881, 30.104981, 30.101848, 30.108034, 30.229757, 30.367948, 30.447138, 30.558038, 30.651524, 30.683586, 30.745243, 30.728667, 30.756153, 30.8272, 30.995333, 31.124686, 31.267247, 31.444733, 31.607142, 31.72579, 31.817171, 31.906628, 31.974557, 32.076485, 32.161923, 32.255404, 32.391943, 32.486357, 32.615714, 32.69, 32.715129, 32.659153, 32.638857, 32.568248, 32.439529, 32.393691, 32.355548, 32.390186, 32.444491, 32.448767, 32.426901, 32.463701, 32.554901, 32.694134, 32.839862, 32.96751, 33.137191, 33.243338, 33.32681, 33.361414, 33.392143, 33.489776, 33.579881, 33.743795, 33.868871, 33.959829, 34.010762, 34.08441, 33.897386, 33.456357, 33.069195, 32.703009, 32.422138, 32.189462, 32.08269, 32.012695, 31.964995, 31.995067, 31.981943, 31.982561, 32.023533, 32.1271, 32.229542, 32.287657, 32.354952, 32.457267, 32.494352, 32.506614, 32.510828, 32.534924, 32.630786, 32.654062, 32.648771, 32.662076, 32.638404, 32.657761, 32.612281, 32.59109, 32.541257, 32.507433, 32.538005, 32.6141, 32.650838, 32.727267, 32.773348, 32.804781, 32.864476, 32.883352, 33.058024, 33.214724, 33.362005, 33.614019, 33.882995, 34.197748, 34.479491, 34.705643, 34.920567, 35.122981, 35.316633, 35.5579, 35.755086, 35.849005, 35.947815, 35.988786, 36.055572, 36.156076, 36.187219, 36.187629, 36.195848, 36.229595, 36.288281, 36.335324, 36.361958, 36.372162, 36.371872, 36.437919, 36.655814, 36.8416, 36.957191, 37.067662, 37.193834, 37.330243, 37.539572, 37.75572, 37.950634, 38.105867, 38.168172, 38.206905, 38.24081, 38.215848, 38.088886, 37.98541, 37.920448, 37.899881, 37.881052, 37.892819, 37.923919, 37.884348, 37.871157, 37.9148, 37.906128, 37.889428, 37.879724, 37.809781, 37.791929, 37.812234, 37.930224, 38.013186, 38.084, 38.162633, 38.283633, 38.488262, 38.75959, 39.057305, 39.276566, 39.496376, 39.735824, 39.908752, 40.090652, 40.310866, 40.581566, 40.843671, 41.07938, 41.222233, 41.342414, 41.52249, 41.801381, 42.094862, 42.322557, 42.613133, 43.020243, 43.431109, 43.777252, 44.197481, 44.467481, 44.865343, 45.278333, 45.573629, 45.979586, 46.177719, 46.359695, 46.824, 47.269576, 47.75009, 48.37179, 48.638747, 48.990333, 48.957633, 48.910466, 48.942995, 48.947499, 48.76888, 48.644119, 48.571966, 48.565095, 48.505328, 48.433576, 48.290557, 48.217581, 48.141809, 48.082781, 48.224328, 48.407652, 48.848004, 49.253028, 49.421238, 49.589324, 49.743095, 49.914962, 50.019262, 50.079538, 50.172881, 50.309305, 50.616352, 51.234852, 52.002981, 52.680043, 53.303129, 53.772543, 54.349176, 54.813962, 55.459881, 56.078219, 56.988172, 57.603186, 58.329019, 58.973186, 59.89671, 60.588391, 61.42892, 62.291457, 63.313743, 64.291886, 65.693853, 66.352153, 67.662596, 68.193248, 68.706229, 69.693139, 71.003872, 71.885996, 72.445568, 73.33282, 74.677287, 76.043939, 77.769282, 79.457534, 80.646377, 82.313535, 83.649577, 85.223501, 87.135091, 90.249825, 92.244611, 94.823792, 97.285187, 96.16752, 94.867015, 94.133453, 93.474092, 92.070182, 90.688777, 89.805377, 88.730925, 88.014148, 86.525767, 85.329876, 83.781343, 82.6894, 81.6823, 81.194272, 81.175257, 81.313777, 81.915453, 82.211244, 83.172715, 83.817019, 83.903162, 83.932424, 83.873538, 84.029214, 84.170762, 84.758609, 84.930371, 85.041433, 84.790419, 84.451843, 84.031971, 83.364847, 82.095585, 80.711195, 79.358724, 78.110891, 77.243643, 76.018195, 75.063257, 74.292685, 74.023448, 73.905509, 73.521505, 73.173081, 72.798252, 72.805166, 72.978362, 73.19788, 73.380857, 73.957885, 74.54859, 75.055195, 75.853571, 76.430156, 76.619166, 76.914261, 76.937075, 77.032538, 76.955085, 76.680404, 76.236195, 75.99399, 75.993085, 75.702675, 75.413737, 75.471361, 75.796665, 76.17176, 77.012232, 77.771456, 78.861256, 79.527642, 79.425809, 79.33739, 79.048866, 78.865309, 78.745095, 78.570742, 78.437962, 78.136504, 77.928028, 77.69738, 77.398819], "activity30": [31.088164, 31.045191, 30.922144, 30.840187, 30.777467, 30.723458, 30.675377, 30.603379, 30.497972, 30.384871, 30.318848, 30.268009, 30.254766, 30.249618, 30.245792, 30.26568, 30.303673, 30.275639, 30.250293, 30.302716, 30.36643, 30.392282, 30.442551, 30.487794, 30.496407, 30.530919, 30.518699, 30.541959, 30.599265, 30.727961, 30.837847, 30.961421, 31.112733, 31.253886, 31.366292, 31.461236, 31.55478, 31.632894, 31.735404, 31.827292, 31.920944, 32.041049, 32.132701, 32.247748, 32.326157, 32.373267, 32.366604, 32.387576, 32.374738, 32.320761, 32.319452, 32.321951, 32.370349, 32.428645, 32.449794, 32.449297, 32.485656, 32.554803, 32.6546, 32.757123, 32.848435, 32.968142, 33.044179, 33.105684, 33.133192, 33.157426, 33.227209, 33.295529, 33.415716, 33.514845, 33.597622, 33.657546, 33.737663, 33.64325, 33.376278, 33.143026, 32.921656, 32.752198, 32.609342, 32.543303, 32.493254, 32.451785, 32.455157, 32.425737, 32.402604, 32.404357, 32.44597, 32.483905, 32.490038, 32.49852, 32.527963, 32.511125, 32.476626, 32.433064, 32.407303, 32.442456, 32.440387, 32.43161, 32.445619, 32.445823, 32.481847, 32.479869, 32.498496, 32.500626, 32.512079, 32.55969, 32.631, 32.667146, 32.722918, 32.753634, 32.772088, 32.806847, 32.81411, 32.929252, 33.035914, 33.139292, 33.31463, 33.506976, 33.736628, 33.948905, 34.129286, 34.306482, 34.480146, 34.651333, 34.858951, 35.041611, 35.158781, 35.279962, 35.363863, 35.466032, 35.592574, 35.675701, 35.738697, 35.809282, 35.893622, 35.992213, 36.082043, 36.154428, 36.209914, 36.251078, 36.329671, 36.505258, 36.655441, 36.753129, 36.845009, 36.942781, 37.043721, 37.195856, 37.355506, 37.506785, 37.6356, 37.703179, 37.757458, 37.811727, 37.82891, 37.77965, 37.746226, 37.737187, 37.75785, 37.779338, 37.822501, 37.878994, 37.881658, 37.89572, 37.944585, 37.955636, 37.958434, 37.962503, 37.919183, 37.902811, 37.904301, 37.966632, 38.007228, 38.041232, 38.080531, 38.150355, 38.282901, 38.467389, 38.678028, 38.843178, 39.015333, 39.205783, 39.353868, 39.512273, 39.700507, 39.924374, 40.144079, 40.348494, 40.493234, 40.628329, 40.808432, 41.060604, 41.326557, 41.551692, 41.823542, 42.180385, 42.544735, 42.867176, 43.238666, 43.505363, 43.857254, 44.219854, 44.504671, 44.866495, 45.090137, 45.301907, 45.70295, 46.094509, 46.515159, 47.041118, 47.337223, 47.695393, 47.796008, 47.8832, 48.022653, 48.140742, 48.128851, 48.144585, 48.188761, 48.265649, 48.300084, 48.315942, 48.274103, 48.273236, 48.259131, 48.252752, 48.381866, 48.531765, 48.847374, 49.133344, 49.243843, 49.350163, 49.439725, 49.544187, 49.609028, 49.642435, 49.696755, 49.791946, 50.013675, 50.459183, 51.024555, 51.543467, 52.043617, 52.451959, 52.941729, 53.368639, 53.929523, 54.474693, 55.220392, 55.765622, 56.384843, 56.956439, 57.724374, 58.345091, 59.075185, 59.832762, 60.713953, 61.586697, 62.767478, 63.470723, 64.62291, 65.250401, 65.863162, 66.794491, 67.95293, 68.827211, 69.486801, 70.362775, 71.548061, 72.74693, 74.204571, 75.657392, 76.793132, 78.258506, 79.514764, 80.941328, 82.605037, 85.094326, 86.849397, 89.004567, 91.10819, 90.79567, 90.352074, 90.289939, 90.260577, 89.701324, 89.136816, 88.902739, 88.525771, 88.368906, 87.652605, 87.088945, 86.22456, 85.616022, 85.008205, 84.711151, 84.676575, 84.676865, 84.883364, 84.821994, 85.124923, 85.140211, 84.817353, 84.486899, 84.120301, 83.913688, 83.747161, 83.942834, 83.935189, 83.946056, 83.775763, 83.634703, 83.44211, 83.095727, 82.353051, 81.539415, 80.721131, 79.933893, 79.373323, 78.527069, 77.836305, 77.208705, 76.87897, 76.622496, 76.16749, 75.718097, 75.235524, 75.003785, 74.866288, 74.763354, 74.631699, 74.786492, 74.966862, 75.097516, 75.438894, 75.664873, 75.670776, 75.788681, 75.774006, 75.839202, 75.833187, 75.723883, 75.52421, 75.468432, 75.576554, 75.488077, 75.393939, 75.529976, 75.836255, 76.171524, 76.807816, 77.386926, 78.176646, 78.679317, 78.662472, 78.630432, 78.444064, 78.31724, 78.225391, 78.099634, 78.001384, 77.791389, 77.659182, 77.533376, 77.374709], "fairValue": [30.306603, 30.326519, 30.337628, 30.347423, 30.357763, 30.369, 30.379013, 30.379917, 30.376333, 30.362827, 30.346269, 30.333051, 30.326942, 30.327987, 30.328769, 30.321205, 30.314077, 30.305763, 30.304705, 30.309051, 30.322096, 30.328526, 30.328936, 30.341141, 30.346936, 30.359051, 30.359551, 30.370686, 30.382455, 30.401936, 30.41875, 30.429109, 30.450359, 30.471949, 30.495545, 30.517506, 30.539776, 30.558968, 30.580731, 30.601865, 30.616308, 30.628673, 30.643897, 30.661026, 30.675442, 30.683013, 30.688878, 30.699013, 30.702897, 30.709833, 30.722891, 30.74225, 30.766186, 30.791385, 30.813385, 30.842026, 30.874256, 30.911314, 30.947763, 30.982436, 31.01925, 31.059846, 31.104071, 31.146955, 31.188365, 31.225321, 31.267083, 31.306289, 31.352455, 31.399827, 31.439026, 31.473513, 31.507224, 31.522539, 31.520231, 31.523462, 31.522218, 31.524436, 31.529051, 31.546026, 31.562276, 31.584686, 31.616577, 31.64384, 31.668045, 31.700558, 31.734064, 31.767558, 31.795929, 31.816744, 31.833256, 31.844538, 31.854603, 31.865167, 31.872289, 31.884705, 31.896013, 31.897724, 31.903994, 31.90632, 31.914968, 31.921776, 31.928417, 31.931814, 31.932609, 31.938071, 31.949083, 31.96634, 31.98568, 31.999404, 32.008891, 32.022994, 32.031744, 32.049712, 32.068494, 32.078026, 32.089692, 32.097346, 32.116885, 32.135673, 32.152103, 32.167378, 32.180276, 32.196077, 32.224519, 32.252237, 32.274647, 32.297071, 32.325788, 32.353481, 32.386987, 32.422224, 32.45534, 32.490545, 32.528481, 32.56959, 32.605564, 32.640224, 32.675583, 32.710449, 32.747173, 32.801442, 32.853199, 32.902705, 32.948654, 32.997417, 33.043224, 33.091917, 33.144391, 33.196263, 33.239885, 33.27709, 33.312115, 33.356064, 33.400365, 33.437898, 33.477731, 33.521205, 33.576289, 33.62825, 33.681263, 33.735385, 33.784199, 33.837045, 33.897256, 33.955218, 34.008244, 34.060455, 34.104808, 34.151333, 34.199891, 34.252532, 34.30116, 34.35559, 34.410442, 34.460897, 34.516519, 34.581391, 34.646974, 34.708974, 34.775647, 34.842333, 34.910436, 34.977141, 35.044186, 35.108436, 35.175032, 35.239641, 35.296269, 35.353, 35.417218, 35.490705, 35.566346, 35.640359, 35.717295, 35.804288, 35.892821, 35.975744, 36.067391, 36.147878, 36.241603, 36.341006, 36.439583, 36.544731, 36.641199, 36.741962, 36.857974, 36.974679, 37.091442, 37.219391, 37.330391, 37.451186, 37.544532, 37.634128, 37.726635, 37.817596, 37.897647, 37.97807, 38.066186, 38.160045, 38.254301, 38.348038, 38.432192, 38.520846, 38.603519, 38.689244, 38.790013, 38.895526, 39.01625, 39.15234, 39.289994, 39.425346, 39.559051, 39.69025, 39.815737, 39.931436, 40.048122, 40.168038, 40.296179, 40.450192, 40.616359, 40.777276, 40.933705, 41.083481, 41.246513, 41.405417, 41.577814, 41.756327, 41.959788, 42.148077, 42.345096, 42.534756, 42.750821, 42.957321, 43.176353, 43.404032, 43.645167, 43.893917, 44.176, 44.417654, 44.706506, 44.944673, 45.182449, 45.45884, 45.760686, 46.042667, 46.310077, 46.602391, 46.933917, 47.262853, 47.624173, 47.991846, 48.327757, 48.700712, 49.056622, 49.437609, 49.852731, 50.358289, 50.802148, 51.294019, 51.787269, 52.052808, 52.314359, 52.61493, 52.925596, 53.184853, 53.442218, 53.737269, 54.021667, 54.327257, 54.578026, 54.841276, 55.076353, 55.338494, 55.60191, 55.896346, 56.213558, 56.526257, 56.862648, 57.177801, 57.529269, 57.851244, 58.137782, 58.416833, 58.688417, 58.973917, 59.262449, 59.588833, 59.890366, 60.188994, 60.466865, 60.747064, 61.021058, 61.277763, 61.49068, 61.693205, 61.891224, 62.089026, 62.311455, 62.502301, 62.701314, 62.908635, 63.144507, 63.387558, 63.614955, 63.839032, 64.055692, 64.287878, 64.528904, 64.77084, 65.006955, 65.264654, 65.516519, 65.757128, 66.014795, 66.265051, 66.491571, 66.725333, 66.947045, 67.173007, 67.386507, 67.584058, 67.770289, 67.96941, 68.188827, 68.389885, 68.585859, 68.797474, 69.025096, 69.259827, 69.521288, 69.770705, 70.041705, 70.289519, 70.481, 70.680186, 70.854744, 71.03275, 71.220154, 71.39475, 71.583564, 71.760878, 71.924436, 72.086628, 72.240051], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [-0.204132, -0.240809, -0.228701, -0.226852, -0.158891, -0.061231, -0.069173, -0.101287, -0.152028, -0.15541, -0.167618, -0.152752, -0.067001, -0.050775, -0.093624, 0.063531, 0.076827, -0.002185, -0.060387, 0.095062, 0.048684, -0.060445, 0.019324, 0.005783, -0.168415, -0.146507, -0.252708, -0.054995, 0.06403, 0.182972, 0.170364, 0.216779, 0.414063, 0.347473, 0.284858, 0.254995, 0.25262, 0.27681, 0.384597, 0.396042, 0.338016, 0.372064, 0.279887, 0.315532, 0.264897, 0.18674, 0.074178, 0.225718, 0.173853, -0.010398, 0.052935, 0.120258, 0.160606, 0.189058, 0.193978, 0.129274, 0.271621, 0.283535, 0.288477, 0.186414, 0.198621, 0.222775, 0.110478, 0.094318, 0.078302, 0.094255, 0.163021, 0.182162, 0.222195, 0.200761, 0.166396, 0.084363, 0.150945, -0.160124, -0.386921, -0.308422, -0.222976, -0.195247, -0.114541, 0.061396, 0.006085, 0.012066, 0.006896, -0.065193, -0.005278, 0.061386, 0.063882, -0.000204, -0.107619, -0.12143, -0.081152, -0.208182, -0.181926, -0.183381, -0.110927, -0.015555, -0.150582, -0.169671, -0.228083, -0.232207, -0.163936, -0.199649, -0.208951, 0.032579, 0.331618, 0.358746, 0.398771, 0.279499, 0.28353, 0.134886, 0.092517, 0.1075, -0.003456, 0.217928, 0.203655, 0.165977, 0.219482, 0.256531, 0.372188, 0.356072, 0.288782, 0.366734, 0.406083, 0.433893, 0.480734, 0.367565, 0.336163, 0.367134, 0.293115, 0.357183, 0.357936, 0.365578, 0.322194, 0.373843, 0.390387, 0.359657, 0.31202, 0.335088, 0.283613, 0.299143, 0.37577, 0.499986, 0.513827, 0.300202, 0.306534, 0.322655, 0.230414, 0.279058, 0.238111, 0.246933, 0.257039, 0.175468, 0.156427, 0.152601, 0.042539, -0.02805, 0.072465, 0.092773, 0.177163, 0.149689, 0.139774, 0.211322, 0.160374, 0.160733, 0.183087, 0.105616, 0.098543, 0.117541, 0.069334, 0.1189, 0.086746, 0.028656, 0.018834, 0.065521, 0.073178, 0.099192, 0.172759, 0.171852, 0.193502, 0.141933, 0.178185, 0.282357, 0.246396, 0.262769, 0.355086, 0.499781, 0.488347, 0.447724, 0.340691, 0.331626, 0.367179, 0.449733, 0.54322, 0.486338, 0.510333, 0.674943, 0.709394, 0.670784, 0.804923, 0.660437, 0.756952, 0.71272, 0.662702, 0.780064, 0.627042, 0.591602, 0.753749, 0.696352, 0.713084, 0.899773, 0.647163, 0.70906, 0.477369, 0.457463, 0.488264, 0.428961, 0.288436, 0.330907, 0.425134, 0.474282, 0.38334, 0.286091, 0.204973, 0.284482, 0.215012, 0.124423, 0.246666, 0.301276, 0.415772, 0.484772, 0.204117, 0.173075, 0.222236, 0.144665, 0.229954, 0.198222, 0.011122, 0.041787, 0.124159, 0.230316, 0.574231, 0.458153, 0.695719, 0.619322, 0.651838, 0.612565, 0.881135, 0.850779, 1.031619, 0.81483, 0.933972, 0.917033, 1.172194, 1.014415, 1.143617, 1.180422, 1.191227, 1.18329, 1.326484, 0.948848, 1.500123, 1.076515, 1.097641, 1.370196, 1.613179, 1.429193, 1.262216, 1.426609, 1.594954, 1.45782, 1.584315, 1.628909, 1.42674, 1.741856, 1.548387, 1.723748, 1.808063, 2.38361, 1.770273, 2.164164, 2.091633, 0.625094, 0.420025, 0.732098, 0.682265, 0.337374, 0.243707, 0.429206, 0.144549, 0.537524, -0.070323, 0.297078, 0.110964, 0.051567, -0.113619, 0.197497, 0.45207, 0.326767, 0.24045, 0.042487, 0.068684, -0.135988, -0.19592, -0.439595, -0.401476, -0.465801, -0.650132, -1.00705, -0.800546, -1.121913, -1.321428, 0.079766, 0.111171, -0.234201, -0.536441, -0.291525, -0.313462, -0.523303, -0.323135, -0.663589, -0.249257, -0.313422, 0.05192, -0.068551, -0.201786, -0.402796, -0.617735, -0.517366, -0.62332, -0.456625, -0.737415, -0.385021, -0.149162, -0.175283, 0.002224, -0.168523, -0.332856, -0.490367, -0.422763, -0.366491, -0.262374, -0.314111, -0.355415, -0.165952, 0.22659, 0.166211, 0.181447, 0.336312, 0.326423, 0.56402, 0.702613, 0.648074, 0.617461, 0.390946, 0.190558, 0.189592, 0.128759, 0.026858, 0.005867, -0.018457, 0.033493, -0.205171, -0.165006, -0.128493, -0.28963], "marketDynamics": [0.01902, -0.166107, -0.365425, -0.570163, -0.724315, -0.837562, -0.765835, -0.742328, -0.775488, -0.822604, -0.870567, -0.783658, -0.462805, -0.114559, 0.210117, 0.541706, 0.6901, 0.662967, 0.612433, 0.55874, 0.557785, 0.618295, 0.843304, 0.883142, 0.717767, 0.768105, 0.455918, 0.267108, 0.325731, 0.447038, 0.720844, 1.051035, 1.319829, 1.278067, 1.314355, 1.162339, 1.0292, 0.886065, 0.853287, 0.823502, 0.803347, 1.002417, 0.881921, 0.844887, 0.593856, 0.109854, -0.284922, -0.583378, -0.793424, -0.903967, -0.860929, -0.903809, -0.7673, -0.533611, -0.415618, -0.382742, -0.30677, -0.162495, 0.158799, 0.565162, 0.82482, 0.972534, 0.936159, 0.881984, 0.686031, 0.442414, 0.3221, 0.185335, 0.391561, 0.587784, 0.612252, 0.511385, 0.246442, -0.228508, -0.604307, -0.810718, -1.100204, -1.092002, -1.065634, -0.992725, -0.850512, -0.6999, -0.469618, -0.267483, -0.098481, 0.06499, 0.220245, 0.401826, 0.591441, 0.788224, 0.889645, 0.768305, 0.570833, 0.247168, -0.052836, -0.112377, -0.194238, -0.205935, -0.199322, -0.331943, -0.322875, -0.376952, -0.398381, -0.432129, -0.481082, -0.21398, 0.180355, 0.556944, 0.966098, 1.028564, 0.901718, 0.903367, 0.708185, 0.892681, 1.068755, 1.228464, 1.514421, 1.575463, 1.593617, 1.590571, 1.505157, 1.400836, 1.322499, 1.229765, 1.299172, 1.249407, 0.979086, 0.601878, 0.052429, -0.382491, -0.436937, -0.498195, -0.526096, -0.562082, -0.654858, -0.583828, -0.441504, -0.341863, -0.377107, -0.493704, -0.343702, 0.006657, 0.443803, 0.794057, 0.847596, 0.771355, 0.689632, 0.816636, 0.978716, 1.066596, 1.071502, 0.798494, 0.44292, 0.093176, -0.354464, -0.641746, -0.856301, -0.964555, -0.93221, -0.854138, -0.700151, -0.633771, -0.625959, -0.591812, -0.499848, -0.426434, -0.263666, -0.132069, -0.203282, -0.158732, -0.06539, 0.183693, 0.496809, 0.652636, 0.819879, 0.855309, 0.995833, 1.232499, 1.406922, 1.503388, 1.490477, 1.444066, 1.336259, 1.265579, 1.247122, 1.262924, 1.35419, 1.455938, 1.246164, 0.899984, 0.596544, 0.388675, 0.497296, 0.710843, 0.939541, 1.132848, 1.32629, 1.473714, 1.545104, 1.392559, 1.255732, 1.163091, 1.096198, 1.185867, 1.025903, 0.717454, 0.608952, 0.513068, 0.624077, 0.9593, 0.878353, 0.862413, 0.423251, -0.138305, -0.469028, -0.924322, -1.018888, -1.054621, -1.020624, -0.923511, -0.824435, -0.802296, -0.90799, -1.005264, -1.059654, -1.022716, -0.641155, -0.227762, 0.283001, 0.812135, 0.839472, 0.780306, 0.666454, 0.435632, 0.325281, 0.201887, 0.058652, 0.087482, 0.251329, 0.616219, 1.006308, 1.267809, 1.377243, 1.243005, 1.220505, 1.177882, 1.255056, 1.405894, 1.431266, 1.406542, 1.381629, 1.339066, 1.287019, 1.258344, 1.196333, 1.186457, 1.166208, 1.241842, 1.328806, 1.283843, 1.275799, 1.074078, 0.811519, 0.826163, 0.831549, 0.966542, 0.941588, 0.761097, 0.699476, 0.694155, 0.924729, 1.14407, 1.129349, 1.22922, 1.19925, 1.286875, 1.423962, 1.457619, 1.468194, 1.471042, 1.513491, 0.994134, 0.430231, -0.194365, -0.89444, -1.060368, -1.068713, -1.072725, -1.043292, -0.982285, -0.967668, -1.009257, -1.044637, -1.089339, -1.058636, -0.813148, -0.482994, -0.083845, 0.370012, 0.549187, 0.675293, 0.6432, 0.462604, 0.311675, 0.155802, 0.076421, 0.081021, 0.190912, 0.168554, 0.064717, -0.19347, -0.552003, -0.813367, -0.990384, -1.058456, -1.098422, -1.091631, -1.089273, -1.018702, -0.991223, -0.951357, -0.953388, -0.811017, -0.532853, -0.299768, -0.031145, 0.071532, 0.160915, 0.308143, 0.523806, 0.638275, 0.830474, 0.954908, 1.0307, 1.180821, 1.158576, 0.933338, 0.722577, 0.4363, 0.171608, 0.04353, -0.103803, -0.273124, -0.449266, -0.464804, -0.58633, -0.602817, -0.489711, -0.348549, -0.032337, 0.46983, 0.816839, 1.122821, 1.22491, 0.9613, 0.69575, 0.297083, 0.01344, -0.130659, -0.256804, -0.318971, -0.427909, -0.526233, -0.621029, -0.72877]}, "series": [{"day": "2024-12-17", "open": 30.344999, "high": 30.573, "low": 30.290001, "close": 30.573, "volume": 365.0, "trend_signal": "0", "relative_strength": -2.434384, "market_dynamics": 0.01902}, {"day": "2024-12-18", "open": 30.440001, "high": 30.440001, "low": 29.879999, "close": 30.41, "volume": 290.0, "trend_signal": "0", "relative_strength": -2.654104, "market_dynamics": -0.166107}, {"day": "2024-12-19", "open": 29.605, "high": 29.615, "low": 28.855, "close": 29.094, "volume": 81.0, "trend_signal": "0", "relative_strength": -6.187002, "market_dynamics": -0.365425}, {"day": "2024-12-20", "open": 29.165001, "high": 29.844999, "low": 29.105, "close": 29.66, "volume": 61.0, "trend_signal": "0", "relative_strength": -5.366456, "market_dynamics": -0.570163}, {"day": "2024-12-23", "open": 29.895, "high": 29.99, "low": 29.888, "close": 29.888, "volume": 54.0, "trend_signal": "0", "relative_strength": -4.563708, "market_dynamics": -0.724315}, {"day": "2024-12-24", "open": 29.974001, "high": 29.974001, "low": 29.974001, "close": 29.974001, "volume": 66.0, "trend_signal": "0", "relative_strength": -4.972851, "market_dynamics": -0.837562}, {"day": "2024-12-26", "open": 30.014999, "high": 30.115, "low": 29.98, "close": 30.047001, "volume": 109.0, "trend_signal": "0", "relative_strength": -4.550418, "market_dynamics": -0.765835}, {"day": "2024-12-27", "open": 29.934999, "high": 29.934999, "low": 29.605, "close": 29.655001, "volume": 502.0, "trend_signal": "0", "relative_strength": -5.88978, "market_dynamics": -0.742328}, {"day": "2024-12-30", "open": 29.66, "high": 29.719999, "low": 28.99, "close": 29.106001, "volume": 200.0, "trend_signal": "0", "relative_strength": -8.105555, "market_dynamics": -0.775488}, {"day": "2024-12-31", "open": 29.135, "high": 29.17, "low": 28.940001, "close": 28.940001, "volume": 172.0, "trend_signal": "0", "relative_strength": -8.361988, "market_dynamics": -0.822604}, {"day": "2025-01-02", "open": 29.26, "high": 29.715, "low": 29.26, "close": 29.622, "volume": 307.0, "trend_signal": "0", "relative_strength": -6.870043, "market_dynamics": -0.870567}, {"day": "2025-01-03", "open": 30.08, "high": 30.08, "low": 29.806, "close": 29.806, "volume": 91.0, "trend_signal": "0", "relative_strength": -5.033713, "market_dynamics": -0.783658}, {"day": "2025-01-06", "open": 30.370001, "high": 30.459999, "low": 29.959999, "close": 30.341999, "volume": 186.0, "trend_signal": "0", "relative_strength": -3.859507, "market_dynamics": -0.462805}, {"day": "2025-01-07", "open": 30.447001, "high": 30.447001, "low": 30.447001, "close": 30.447001, "volume": 6.0, "trend_signal": "0", "relative_strength": -3.50449, "market_dynamics": -0.114559}, {"day": "2025-01-08", "open": 30.525, "high": 30.65, "low": 30.280001, "close": 30.452, "volume": 46.0, "trend_signal": "0", "relative_strength": -3.274329, "market_dynamics": 0.210117}, {"day": "2025-01-09", "open": 30.965, "high": 30.965, "low": 30.735001, "close": 30.791, "volume": 192.0, "trend_signal": "0", "relative_strength": -3.274329, "market_dynamics": 0.541706}, {"day": "2025-01-10", "open": 31.535, "high": 31.535, "low": 31.09, "close": 31.091, "volume": 60.0, "trend_signal": "0", "relative_strength": -3.969812, "market_dynamics": 0.6901}, {"day": "2025-01-13", "open": 30.275, "high": 30.275, "low": 30.091, "close": 30.091, "volume": 2.0, "trend_signal": "0", "relative_strength": -7.31087, "market_dynamics": 0.662967}, {"day": "2025-01-14", "open": 30.195, "high": 30.195, "low": 30.132, "close": 30.132, "volume": 66.0, "trend_signal": "0", "relative_strength": -6.613922, "market_dynamics": 0.612433}, {"day": "2025-01-15", "open": 30.879999, "high": 31.35, "low": 30.875, "close": 31.319, "volume": 21.0, "trend_signal": "0", "relative_strength": -3.961905, "market_dynamics": 0.55874}, {"day": "2025-01-16", "open": 31.385, "high": 31.674999, "low": 31.33, "close": 31.523001, "volume": 109.0, "trend_signal": "0", "relative_strength": -3.179152, "market_dynamics": 0.557785}, {"day": "2025-01-17", "open": 31.200001, "high": 31.209999, "low": 30.951, "close": 30.951, "volume": 5.0, "trend_signal": "0", "relative_strength": -4.256643, "market_dynamics": 0.618295}, {"day": "2025-01-21", "open": 30.799999, "high": 31.311001, "low": 30.775, "close": 31.311001, "volume": 215.0, "trend_signal": "0", "relative_strength": -2.715556, "market_dynamics": 0.843304}, {"day": "2025-01-22", "open": 30.995001, "high": 31.239, "low": 30.995001, "close": 31.239, "volume": 7.0, "trend_signal": "0", "relative_strength": -2.937507, "market_dynamics": 0.883142}, {"day": "2025-01-23", "open": 30.4, "high": 30.673, "low": 30.4, "close": 30.673, "volume": 2.0, "trend_signal": "1", "relative_strength": -4.380429, "market_dynamics": 0.717767}, {"day": "2025-01-24", "open": 31.075001, "high": 31.075001, "low": 30.99, "close": 31.023001, "volume": 112.0, "trend_signal": "1", "relative_strength": -3.142486, "market_dynamics": 0.768105}, {"day": "2025-01-27", "open": 30.254, "high": 30.254, "low": 30.254, "close": 30.254, "volume": 111.0, "trend_signal": "1", "relative_strength": -3.914425, "market_dynamics": 0.455918}, {"day": "2025-01-28", "open": 30.365, "high": 30.726999, "low": 30.365, "close": 30.726999, "volume": 132.0, "trend_signal": "1", "relative_strength": -2.454532, "market_dynamics": 0.267108}, {"day": "2025-01-29", "open": 31.238001, "high": 31.238001, "low": 31.238001, "close": 31.238001, "volume": 263.0, "trend_signal": "1", "relative_strength": -1.456604, "market_dynamics": 0.325731}, {"day": "2025-01-30", "open": 31.48, "high": 32.599998, "low": 31.469999, "close": 32.363998, "volume": 557.0, "trend_signal": "1", "relative_strength": 2.067997, "market_dynamics": 0.447038}, {"day": "2025-01-31", "open": 32.674999, "high": 32.759998, "low": 32.110001, "close": 32.127998, "volume": 162.0, "trend_signal": "1", "relative_strength": 1.773421, "market_dynamics": 0.720844}, {"day": "2025-02-03", "open": 32.145, "high": 32.459999, "low": 31.629999, "close": 32.391998, "volume": 444.0, "trend_signal": "1", "relative_strength": 1.172882, "market_dynamics": 1.051035}, {"day": "2025-02-04", "open": 32.209999, "high": 32.888, "low": 32.115002, "close": 32.888, "volume": 744.0, "trend_signal": "1", "relative_strength": 2.301048, "market_dynamics": 1.319829}, {"day": "2025-02-05", "open": 32.805, "high": 32.856998, "low": 32.634998, "close": 32.856998, "volume": 42.0, "trend_signal": "1", "relative_strength": 2.276522, "market_dynamics": 1.278067}, {"day": "2025-02-06", "open": 32.5, "high": 32.518002, "low": 32.384998, "close": 32.518002, "volume": 651.0, "trend_signal": "1", "relative_strength": 1.100859, "market_dynamics": 1.314355}, {"day": "2025-02-07", "open": 32.740002, "high": 32.740002, "low": 32.110001, "close": 32.334999, "volume": 172.0, "trend_signal": "1", "relative_strength": 0.663221, "market_dynamics": 1.162339}, {"day": "2025-02-10", "open": 32.310001, "high": 32.391998, "low": 32.310001, "close": 32.391998, "volume": 456.0, "trend_signal": "1", "relative_strength": -0.413456, "market_dynamics": 1.0292}, {"day": "2025-02-11", "open": 32.110001, "high": 32.259998, "low": 31.635, "close": 32.230999, "volume": 23.0, "trend_signal": "1", "relative_strength": -0.922939, "market_dynamics": 0.886065}, {"day": "2025-02-12", "open": 31.965, "high": 32.755001, "low": 31.965, "close": 32.695, "volume": 80.0, "trend_signal": "1", "relative_strength": 0.632791, "market_dynamics": 0.853287}, {"day": "2025-02-13", "open": 32.834999, "high": 32.880001, "low": 32.535, "close": 32.650002, "volume": 119.0, "trend_signal": "1", "relative_strength": 0.137262, "market_dynamics": 0.823502}, {"day": "2025-02-14", "open": 33.744999, "high": 34.080002, "low": 32.75, "close": 32.800999, "volume": 153.0, "trend_signal": "1", "relative_strength": 0.598856, "market_dynamics": 0.803347}, {"day": "2025-02-18", "open": 32.759998, "high": 33.360001, "low": 32.759998, "close": 33.317001, "volume": 201.0, "trend_signal": "1", "relative_strength": 0.851975, "market_dynamics": 1.002417}, {"day": "2025-02-19", "open": 33.560001, "high": 33.560001, "low": 32.993, "close": 32.993, "volume": 21.0, "trend_signal": "1", "relative_strength": -0.326597, "market_dynamics": 0.881921}, {"day": "2025-02-20", "open": 33.444, "high": 33.444, "low": 33.444, "close": 33.444, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.938183, "market_dynamics": 0.844887}, {"day": "2025-02-21", "open": 33.325001, "high": 33.325001, "low": 32.976002, "close": 32.976002, "volume": 96.0, "trend_signal": "1", "relative_strength": 0.439817, "market_dynamics": 0.593856}, {"day": "2025-02-24", "open": 32.834999, "high": 32.855, "low": 32.575001, "close": 32.575001, "volume": 115.0, "trend_signal": "1", "relative_strength": 0.184249, "market_dynamics": 0.109854}, {"day": "2025-02-25", "open": 32.125, "high": 32.439999, "low": 31.801001, "close": 31.801001, "volume": 72.0, "trend_signal": "1", "relative_strength": -1.436809, "market_dynamics": -0.284922}, {"day": "2025-02-26", "open": 32.252998, "high": 32.252998, "low": 32.252998, "close": 32.252998, "volume": 36515.0, "trend_signal": "1", "relative_strength": 0.608203, "market_dynamics": -0.583378}, {"day": "2025-02-27", "open": 32.235001, "high": 32.290001, "low": 31.469999, "close": 31.801001, "volume": 10140.0, "trend_signal": "1", "relative_strength": -0.32801, "market_dynamics": -0.793424}, {"day": "2025-02-28", "open": 31.575001, "high": 31.645, "low": 31.084999, "close": 31.219, "volume": 1641.0, "trend_signal": "0", "relative_strength": -0.553251, "market_dynamics": -0.903967}, {"day": "2025-03-03", "open": 31.434999, "high": 32.209999, "low": 31.375, "close": 32.032001, "volume": 872.0, "trend_signal": "0", "relative_strength": 1.449582, "market_dynamics": -0.860929}, {"day": "2025-03-04", "open": 31.84, "high": 32.290001, "low": 31.77, "close": 32.108002, "volume": 762.0, "trend_signal": "0", "relative_strength": 1.459983, "market_dynamics": -0.903809}, {"day": "2025-03-05", "open": 32.169998, "high": 33.0, "low": 32.169998, "close": 32.858002, "volume": 912.0, "trend_signal": "0", "relative_strength": 3.021639, "market_dynamics": -0.7673}, {"day": "2025-03-06", "open": 32.98, "high": 33.063, "low": 32.630001, "close": 33.063, "volume": 370.0, "trend_signal": "1", "relative_strength": 3.615413, "market_dynamics": -0.533611}, {"day": "2025-03-07", "open": 32.93, "high": 32.93, "low": 32.404999, "close": 32.548, "volume": 926.0, "trend_signal": "1", "relative_strength": 1.675447, "market_dynamics": -0.415618}, {"day": "2025-03-10", "open": 32.764999, "high": 32.764999, "low": 32.105, "close": 32.275002, "volume": 300.0, "trend_signal": "1", "relative_strength": 0.978991, "market_dynamics": -0.382742}, {"day": "2025-03-11", "open": 32.294998, "high": 33.134998, "low": 32.27, "close": 32.888, "volume": 243.0, "trend_signal": "1", "relative_strength": 2.569642, "market_dynamics": -0.30677}, {"day": "2025-03-12", "open": 33.244999, "high": 33.5, "low": 33.189999, "close": 33.484001, "volume": 689.0, "trend_signal": "1", "relative_strength": 4.746121, "market_dynamics": -0.162495}, {"day": "2025-03-13", "open": 33.384998, "high": 34.404999, "low": 33.349998, "close": 34.050999, "volume": 345.0, "trend_signal": "1", "relative_strength": 5.894176, "market_dynamics": 0.158799}, {"day": "2025-03-14", "open": 34.244999, "high": 34.555, "low": 34.055, "close": 34.187, "volume": 191.0, "trend_signal": "1", "relative_strength": 6.218037, "market_dynamics": 0.565162}, {"day": "2025-03-17", "open": 34.040001, "high": 34.115002, "low": 33.965, "close": 34.074001, "volume": 333.0, "trend_signal": "1", "relative_strength": 5.234097, "market_dynamics": 0.82482}, {"day": "2025-03-18", "open": 34.5, "high": 34.578999, "low": 34.404999, "close": 34.578999, "volume": 15.0, "trend_signal": "1", "relative_strength": 6.489826, "market_dynamics": 0.972534}, {"day": "2025-03-19", "open": 34.395, "high": 34.395, "low": 33.974998, "close": 33.974998, "volume": 193.0, "trend_signal": "1", "relative_strength": 3.870783, "market_dynamics": 0.936159}, {"day": "2025-03-20", "open": 33.689999, "high": 33.810001, "low": 33.689999, "close": 33.785999, "volume": 257.0, "trend_signal": "1", "relative_strength": 3.434113, "market_dynamics": 0.881984}, {"day": "2025-03-21", "open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 189.0, "trend_signal": "1", "relative_strength": 2.275073, "market_dynamics": 0.686031}, {"day": "2025-03-24", "open": 33.474998, "high": 33.48, "low": 33.264999, "close": 33.264999, "volume": 88.0, "trend_signal": "1", "relative_strength": 2.37189, "market_dynamics": 0.442414}, {"day": "2025-03-25", "open": 33.459999, "high": 34.09, "low": 33.459999, "close": 34.001999, "volume": 14.0, "trend_signal": "1", "relative_strength": 4.43804, "market_dynamics": 0.3221}, {"day": "2025-03-26", "open": 34.305, "high": 34.305, "low": 33.994999, "close": 34.033001, "volume": 134.0, "trend_signal": "1", "relative_strength": 4.390852, "market_dynamics": 0.185335}, {"day": "2025-03-27", "open": 34.896999, "high": 34.896999, "low": 34.896999, "close": 34.896999, "volume": 1017.0, "trend_signal": "1", "relative_strength": 6.515557, "market_dynamics": 0.391561}, {"day": "2025-03-28", "open": 35.264999, "high": 35.264999, "low": 34.560001, "close": 34.644001, "volume": 316.0, "trend_signal": "1", "relative_strength": 5.252345, "market_dynamics": 0.587784}, {"day": "2025-03-31", "open": 34.759998, "high": 35.0, "low": 34.400002, "close": 34.457001, "volume": 97.0, "trend_signal": "1", "relative_strength": 3.888008, "market_dynamics": 0.612252}, {"day": "2025-04-01", "open": 34.599998, "high": 34.665001, "low": 34.158001, "close": 34.158001, "volume": 97.0, "trend_signal": "1", "relative_strength": 2.753798, "market_dynamics": 0.511385}, {"day": "2025-04-02", "open": 34.499001, "high": 34.855, "low": 34.499001, "close": 34.499001, "volume": 558.0, "trend_signal": "1", "relative_strength": 3.186936, "market_dynamics": 0.246442}, {"day": "2025-04-03", "open": 34.134998, "high": 34.134998, "low": 31.625, "close": 31.844, "volume": 63.0, "trend_signal": "1", "relative_strength": -2.329674, "market_dynamics": -0.228508}, {"day": "2025-04-04", "open": 31.440001, "high": 31.5, "low": 29.115999, "close": 29.115999, "volume": 61.0, "trend_signal": "0", "relative_strength": -6.505624, "market_dynamics": -0.604307}, {"day": "2025-04-07", "open": 28.450001, "high": 30.459999, "low": 28.309999, "close": 29.51, "volume": 310.0, "trend_signal": "0", "relative_strength": -3.709984, "market_dynamics": -0.810718}, {"day": "2025-04-08", "open": 29.764999, "high": 30.32, "low": 29.591999, "close": 29.591999, "volume": 64.0, "trend_signal": "0", "relative_strength": -2.714204, "market_dynamics": -1.100204}, {"day": "2025-04-09", "open": 29.35, "high": 30.323, "low": 29.254999, "close": 30.323, "volume": 137.0, "trend_signal": "0", "relative_strength": -2.715864, "market_dynamics": -1.092002}, {"day": "2025-04-10", "open": 31.030001, "high": 31.049999, "low": 30.671, "close": 30.671, "volume": 4.0, "trend_signal": "0", "relative_strength": -1.759585, "market_dynamics": -1.065634}, {"day": "2025-04-11", "open": 31.115, "high": 31.823999, "low": 31.115, "close": 31.823999, "volume": 24.0, "trend_signal": "0", "relative_strength": 0.1703, "market_dynamics": -0.992725}, {"day": "2025-04-14", "open": 31.799999, "high": 32.091999, "low": 31.799999, "close": 32.091999, "volume": 17.0, "trend_signal": "0", "relative_strength": 1.370191, "market_dynamics": -0.850512}, {"day": "2025-04-15", "open": 32.227001, "high": 32.227001, "low": 32.227001, "close": 32.227001, "volume": 45.0, "trend_signal": "0", "relative_strength": 1.653812, "market_dynamics": -0.6999}, {"day": "2025-04-16", "open": 33.025002, "high": 33.025002, "low": 32.755001, "close": 32.925999, "volume": 97.0, "trend_signal": "0", "relative_strength": 2.505026, "market_dynamics": -0.469618}, {"day": "2025-04-17", "open": 32.334999, "high": 32.580002, "low": 32.09, "close": 32.419998, "volume": 168.0, "trend_signal": "0", "relative_strength": 0.460656, "market_dynamics": -0.267483}, {"day": "2025-04-21", "open": 32.650002, "high": 32.785, "low": 32.495998, "close": 32.495998, "volume": 56.0, "trend_signal": "0", "relative_strength": 1.41989, "market_dynamics": -0.098481}, {"day": "2025-04-22", "open": 32.880001, "high": 32.880001, "low": 32.880001, "close": 32.880001, "volume": 1.0, "trend_signal": "0", "relative_strength": 2.010384, "market_dynamics": 0.06499}, {"day": "2025-04-23", "open": 33.549999, "high": 33.549999, "low": 33.518002, "close": 33.518002, "volume": 52.0, "trend_signal": "0", "relative_strength": 4.505161, "market_dynamics": 0.220245}, {"day": "2025-04-24", "open": 33.325001, "high": 33.481998, "low": 33.325001, "close": 33.481998, "volume": 93.0, "trend_signal": "0", "relative_strength": 3.496129, "market_dynamics": 0.401826}, {"day": "2025-04-25", "open": 32.988998, "high": 32.988998, "low": 32.988998, "close": 32.988998, "volume": 93.0, "trend_signal": "0", "relative_strength": 2.178813, "market_dynamics": 0.591441}, {"day": "2025-04-28", "open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 38963.0, "trend_signal": "0", "relative_strength": 1.603766, "market_dynamics": 0.788224}, {"day": "2025-04-29", "open": 33.095001, "high": 33.514999, "low": 32.82, "close": 33.275002, "volume": 9484.0, "trend_signal": "0", "relative_strength": 3.116913, "market_dynamics": 0.889645}, {"day": "2025-04-30", "open": 32.889999, "high": 32.990002, "low": 32.134998, "close": 32.530998, "volume": 622.0, "trend_signal": "0", "relative_strength": 2.172479, "market_dynamics": 0.768305}, {"day": "2025-05-01", "open": 32.544998, "high": 32.555, "low": 31.684999, "close": 32.188999, "volume": 556.0, "trend_signal": "0", "relative_strength": 1.14036, "market_dynamics": 0.570833}, {"day": "2025-05-02", "open": 32.384998, "high": 32.674999, "low": 31.91, "close": 31.989, "volume": 74.0, "trend_signal": "0", "relative_strength": -0.131434, "market_dynamics": 0.247168}, {"day": "2025-05-05", "open": 31.92, "high": 32.48, "low": 31.915001, "close": 32.205002, "volume": 224.0, "trend_signal": "0", "relative_strength": 0.740496, "market_dynamics": -0.052836}, {"day": "2025-05-06", "open": 32.650002, "high": 33.189999, "low": 32.650002, "close": 33.112999, "volume": 227.0, "trend_signal": "0", "relative_strength": 2.374441, "market_dynamics": -0.112377}, {"day": "2025-05-07", "open": 32.805, "high": 32.805, "low": 32.195, "close": 32.530998, "volume": 253.0, "trend_signal": "0", "relative_strength": 1.275263, "market_dynamics": -0.194238}, {"day": "2025-05-08", "open": 32.275002, "high": 32.445, "low": 32.275002, "close": 32.377998, "volume": 526.0, "trend_signal": "0", "relative_strength": 0.622818, "market_dynamics": -0.205935}, {"day": "2025-05-09", "open": 32.675999, "high": 32.73, "low": 32.675999, "close": 32.675999, "volume": 7.0, "trend_signal": "1", "relative_strength": 0.3271, "market_dynamics": -0.199322}, {"day": "2025-05-12", "open": 32.584999, "high": 32.865002, "low": 31.93, "close": 32.388, "volume": 90.0, "trend_signal": "1", "relative_strength": -0.15096, "market_dynamics": -0.331943}, {"day": "2025-05-13", "open": 33.200001, "high": 33.205002, "low": 32.805, "close": 32.868, "volume": 28.0, "trend_signal": "1", "relative_strength": 0.324385, "market_dynamics": -0.322875}, {"day": "2025-05-14", "open": 32.240002, "high": 32.255001, "low": 32.084999, "close": 32.226002, "volume": 57.0, "trend_signal": "1", "relative_strength": -0.893709, "market_dynamics": -0.376952}, {"day": "2025-05-15", "open": 32.480999, "high": 32.480999, "low": 32.480999, "close": 32.480999, "volume": 2.0, "trend_signal": "1", "relative_strength": 0.558677, "market_dynamics": -0.398381}, {"day": "2025-05-16", "open": 32.195, "high": 32.240002, "low": 31.91, "close": 32.158001, "volume": 100.0, "trend_signal": "1", "relative_strength": 0.186623, "market_dynamics": -0.432129}, {"day": "2025-05-19", "open": 32.439999, "high": 32.57, "low": 32.209999, "close": 32.313, "volume": 217.0, "trend_signal": "1", "relative_strength": 0.763963, "market_dynamics": -0.481082}, {"day": "2025-05-20", "open": 32.119999, "high": 33.064999, "low": 32.07, "close": 32.98, "volume": 35.0, "trend_signal": "1", "relative_strength": 1.427531, "market_dynamics": -0.21398}, {"day": "2025-05-21", "open": 33.044998, "high": 33.575001, "low": 33.044998, "close": 33.463001, "volume": 217.0, "trend_signal": "1", "relative_strength": 2.454468, "market_dynamics": 0.180355}, {"day": "2025-05-22", "open": 33.575001, "high": 33.575001, "low": 32.84, "close": 33.047001, "volume": 16.0, "trend_signal": "1", "relative_strength": 1.749329, "market_dynamics": 0.556944}, {"day": "2025-05-23", "open": 33.099998, "high": 33.535, "low": 33.099998, "close": 33.442001, "volume": 44.0, "trend_signal": "1", "relative_strength": 2.079569, "market_dynamics": 0.966098}, {"day": "2025-05-27", "open": 33.23, "high": 33.23, "low": 32.945, "close": 33.146, "volume": 203.0, "trend_signal": "1", "relative_strength": 1.912027, "market_dynamics": 1.028564}, {"day": "2025-05-28", "open": 33.145, "high": 33.145, "low": 32.955002, "close": 33.0, "volume": 656.0, "trend_signal": "1", "relative_strength": 2.313983, "market_dynamics": 0.901718}, {"day": "2025-05-29", "open": 32.91, "high": 33.439999, "low": 32.66, "close": 33.283001, "volume": 686.0, "trend_signal": "1", "relative_strength": 3.400679, "market_dynamics": 0.903367}, {"day": "2025-05-30", "open": 32.974998, "high": 32.974998, "low": 32.891998, "close": 32.891998, "volume": 380.0, "trend_signal": "1", "relative_strength": 3.019419, "market_dynamics": 0.708185}, {"day": "2025-06-02", "open": 33.450001, "high": 34.790001, "low": 33.450001, "close": 34.563, "volume": 188.0, "trend_signal": "1", "relative_strength": 6.01888, "market_dynamics": 0.892681}, {"day": "2025-06-03", "open": 34.314999, "high": 34.502998, "low": 34.314999, "close": 34.502998, "volume": 14.0, "trend_signal": "1", "relative_strength": 5.478135, "market_dynamics": 1.068755}, {"day": "2025-06-04", "open": 34.389999, "high": 34.519001, "low": 34.389999, "close": 34.519001, "volume": 164.0, "trend_signal": "1", "relative_strength": 5.291114, "market_dynamics": 1.228464}, {"day": "2025-06-05", "open": 35.305, "high": 36.025002, "low": 35.299999, "close": 35.688999, "volume": 55.0, "trend_signal": "1", "relative_strength": 8.223661, "market_dynamics": 1.514421}, {"day": "2025-06-06", "open": 35.654999, "high": 36.355, "low": 35.634998, "close": 36.025002, "volume": 367.0, "trend_signal": "1", "relative_strength": 8.494437, "market_dynamics": 1.575463}, {"day": "2025-06-09", "open": 36.688, "high": 36.688, "low": 36.688, "close": 36.688, "volume": 28.0, "trend_signal": "1", "relative_strength": 10.3755, "market_dynamics": 1.593617}, {"day": "2025-06-10", "open": 36.459999, "high": 36.542, "low": 36.450001, "close": 36.542, "volume": 133.0, "trend_signal": "1", "relative_strength": 10.206827, "market_dynamics": 1.590571}, {"day": "2025-06-11", "open": 36.09, "high": 36.27, "low": 36.09, "close": 36.166, "volume": 33.0, "trend_signal": "1", "relative_strength": 8.500874, "market_dynamics": 1.505157}, {"day": "2025-06-12", "open": 35.759998, "high": 36.213001, "low": 35.759998, "close": 36.213001, "volume": 51.0, "trend_signal": "1", "relative_strength": 8.418368, "market_dynamics": 1.400836}, {"day": "2025-06-13", "open": 36.205002, "high": 36.314999, "low": 36.200001, "close": 36.280998, "volume": 90.0, "trend_signal": "1", "relative_strength": 6.376739, "market_dynamics": 1.322499}, {"day": "2025-06-16", "open": 36.25, "high": 36.379002, "low": 36.25, "close": 36.379002, "volume": 6.0, "trend_signal": "1", "relative_strength": 6.122638, "market_dynamics": 1.229765}, {"day": "2025-06-17", "open": 36.810001, "high": 37.255001, "low": 36.810001, "close": 37.09, "volume": 60.0, "trend_signal": "1", "relative_strength": 6.944493, "market_dynamics": 1.299172}, {"day": "2025-06-18", "open": 37.174999, "high": 37.174999, "low": 36.866001, "close": 36.866001, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.46748, "market_dynamics": 1.249407}, {"day": "2025-06-20", "open": 35.775002, "high": 35.976002, "low": 35.775002, "close": 35.976002, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.254754, "market_dynamics": 0.979086}, {"day": "2025-06-23", "open": 36.16, "high": 36.165001, "low": 36.153, "close": 36.153, "volume": 7.0, "trend_signal": "1", "relative_strength": 5.153772, "market_dynamics": 0.601878}, {"day": "2025-06-24", "open": 35.830002, "high": 35.830002, "low": 35.599998, "close": 35.701, "volume": 10.0, "trend_signal": "1", "relative_strength": 6.186973, "market_dynamics": 0.052429}, {"day": "2025-06-25", "open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 2.0, "trend_signal": "1", "relative_strength": 7.305034, "market_dynamics": -0.382491}, {"day": "2025-06-26", "open": 36.310001, "high": 36.585999, "low": 36.310001, "close": 36.585999, "volume": 43116.0, "trend_signal": "1", "relative_strength": 8.13203, "market_dynamics": -0.436937}, {"day": "2025-06-27", "open": 36.560001, "high": 36.639999, "low": 35.634998, "close": 36.036999, "volume": 7734.0, "trend_signal": "1", "relative_strength": 5.920876, "market_dynamics": -0.498195}, {"day": "2025-06-30", "open": 35.895, "high": 36.119999, "low": 35.27, "close": 35.852001, "volume": 191.0, "trend_signal": "1", "relative_strength": 6.067231, "market_dynamics": -0.526096}, {"day": "2025-07-01", "open": 36.060001, "high": 36.5, "low": 35.845001, "close": 36.082001, "volume": 74.0, "trend_signal": "1", "relative_strength": 6.377433, "market_dynamics": -0.562082}, {"day": "2025-07-02", "open": 35.98, "high": 36.450001, "low": 35.98, "close": 36.425999, "volume": 512.0, "trend_signal": "1", "relative_strength": 5.614364, "market_dynamics": -0.654858}, {"day": "2025-07-03", "open": 36.41, "high": 36.939999, "low": 36.349998, "close": 36.784, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.730974, "market_dynamics": -0.583828}, {"day": "2025-07-04", "open": 36.775002, "high": 36.775002, "low": 36.775002, "close": 36.775002, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.730974, "market_dynamics": -0.441504}, {"day": "2025-07-07", "open": 37.09, "high": 37.09, "low": 36.125, "close": 36.615002, "volume": 362.0, "trend_signal": "1", "relative_strength": 6.768687, "market_dynamics": -0.341863}, {"day": "2025-07-08", "open": 36.685001, "high": 36.685001, "low": 36.259998, "close": 36.472, "volume": 463.0, "trend_signal": "1", "relative_strength": 5.401928, "market_dynamics": -0.377107}, {"day": "2025-07-09", "open": 36.384998, "high": 36.384998, "low": 36.27, "close": 36.351002, "volume": 34.0, "trend_signal": "1", "relative_strength": 5.511003, "market_dynamics": -0.493704}, {"day": "2025-07-10", "open": 36.639999, "high": 37.41, "low": 36.639999, "close": 37.037998, "volume": 746.0, "trend_signal": "1", "relative_strength": 6.953049, "market_dynamics": -0.343702}, {"day": "2025-07-11", "open": 37.450001, "high": 38.93, "low": 37.450001, "close": 38.675999, "volume": 687.0, "trend_signal": "1", "relative_strength": 10.585481, "market_dynamics": 0.006657}, {"day": "2025-07-14", "open": 39.099998, "high": 39.139999, "low": 38.360001, "close": 38.462002, "volume": 103.0, "trend_signal": "1", "relative_strength": 9.719623, "market_dynamics": 0.443803}, {"day": "2025-07-15", "open": 38.279999, "high": 38.330002, "low": 37.674999, "close": 37.834, "volume": 183.0, "trend_signal": "1", "relative_strength": 7.797397, "market_dynamics": 0.794057}, {"day": "2025-07-16", "open": 37.970001, "high": 38.055, "low": 37.790001, "close": 37.853001, "volume": 218.0, "trend_signal": "1", "relative_strength": 7.204808, "market_dynamics": 0.847596}, {"day": "2025-07-17", "open": 37.84, "high": 38.195, "low": 37.84, "close": 38.056, "volume": 147.0, "trend_signal": "1", "relative_strength": 7.082966, "market_dynamics": 0.771355}, {"day": "2025-07-18", "open": 38.514999, "high": 38.514999, "low": 38.223, "close": 38.223, "volume": 52.0, "trend_signal": "1", "relative_strength": 6.576447, "market_dynamics": 0.689632}, {"day": "2025-07-21", "open": 38.994999, "high": 39.125, "low": 38.994999, "close": 39.101002, "volume": 73.0, "trend_signal": "1", "relative_strength": 9.102209, "market_dynamics": 0.816636}, {"day": "2025-07-22", "open": 38.915001, "high": 39.355, "low": 38.915001, "close": 39.32, "volume": 67.0, "trend_signal": "1", "relative_strength": 9.425782, "market_dynamics": 0.978716}, {"day": "2025-07-23", "open": 39.41, "high": 39.41, "low": 39.220001, "close": 39.278, "volume": 51.0, "trend_signal": "1", "relative_strength": 9.507371, "market_dynamics": 1.066596}, {"day": "2025-07-24", "open": 39.060001, "high": 39.130001, "low": 38.84, "close": 39.021, "volume": 59.0, "trend_signal": "1", "relative_strength": 8.390691, "market_dynamics": 1.071502}, {"day": "2025-07-25", "open": 38.93, "high": 38.93, "low": 38.040001, "close": 38.167, "volume": 7.0, "trend_signal": "1", "relative_strength": 6.495482, "market_dynamics": 0.798494}, {"day": "2025-07-28", "open": 38.130001, "high": 38.189999, "low": 38.02, "close": 38.026001, "volume": 154.0, "trend_signal": "1", "relative_strength": 6.114639, "market_dynamics": 0.44292}, {"day": "2025-07-29", "open": 38.130001, "high": 38.130001, "low": 38.060001, "close": 38.084, "volume": 1109.0, "trend_signal": "1", "relative_strength": 5.308558, "market_dynamics": 0.093176}, {"day": "2025-07-30", "open": 38.165001, "high": 38.165001, "low": 36.775002, "close": 37.566002, "volume": 352.0, "trend_signal": "1", "relative_strength": 4.177321, "market_dynamics": -0.354464}, {"day": "2025-07-31", "open": 36.84, "high": 36.84, "low": 36.551998, "close": 36.551998, "volume": 89.0, "trend_signal": "1", "relative_strength": 3.202017, "market_dynamics": -0.641746}, {"day": "2025-08-01", "open": 36.345001, "high": 36.786999, "low": 36.345001, "close": 36.786999, "volume": 95.0, "trend_signal": "0", "relative_strength": 4.174138, "market_dynamics": -0.856301}, {"day": "2025-08-04", "open": 37.145, "high": 37.299999, "low": 37.145, "close": 37.192001, "volume": 488.0, "trend_signal": "0", "relative_strength": 5.232793, "market_dynamics": -0.964555}, {"day": "2025-08-05", "open": 37.605, "high": 37.687, "low": 37.605, "close": 37.687, "volume": 3.0, "trend_signal": "0", "relative_strength": 6.462983, "market_dynamics": -0.93221}, {"day": "2025-08-06", "open": 37.759998, "high": 37.765999, "low": 37.759998, "close": 37.765999, "volume": 6.0, "trend_signal": "0", "relative_strength": 6.239192, "market_dynamics": -0.854138}, {"day": "2025-08-07", "open": 38.330002, "high": 38.375, "low": 38.158001, "close": 38.158001, "volume": 130.0, "trend_signal": "1", "relative_strength": 6.717234, "market_dynamics": -0.700151}, {"day": "2025-08-08", "open": 38.485001, "high": 38.619999, "low": 38.389999, "close": 38.417, "volume": 54.0, "trend_signal": "1", "relative_strength": 7.066147, "market_dynamics": -0.633771}, {"day": "2025-08-11", "open": 38.040001, "high": 38.040001, "low": 37.661999, "close": 37.661999, "volume": 35.0, "trend_signal": "1", "relative_strength": 4.942878, "market_dynamics": -0.625959}, {"day": "2025-08-12", "open": 37.555, "high": 37.898998, "low": 37.555, "close": 37.898998, "volume": 19.0, "trend_signal": "1", "relative_strength": 5.625818, "market_dynamics": -0.591812}, {"day": "2025-08-13", "open": 38.450001, "high": 38.505001, "low": 38.450001, "close": 38.499001, "volume": 8.0, "trend_signal": "1", "relative_strength": 6.872731, "market_dynamics": -0.499848}, {"day": "2025-08-14", "open": 37.981998, "high": 37.981998, "low": 37.981998, "close": 37.981998, "volume": 5.0, "trend_signal": "1", "relative_strength": 5.508687, "market_dynamics": -0.426434}, {"day": "2025-08-15", "open": 37.880001, "high": 37.894001, "low": 37.880001, "close": 37.894001, "volume": 2.0, "trend_signal": "1", "relative_strength": 4.659562, "market_dynamics": -0.263666}, {"day": "2025-08-18", "open": 37.951, "high": 37.951, "low": 37.951, "close": 37.951, "volume": 3.0, "trend_signal": "0", "relative_strength": 4.671761, "market_dynamics": -0.132069}, {"day": "2025-08-19", "open": 37.305, "high": 37.305, "low": 37.205002, "close": 37.261002, "volume": 10.0, "trend_signal": "0", "relative_strength": 3.389545, "market_dynamics": -0.203282}, {"day": "2025-08-20", "open": 37.744999, "high": 37.744999, "low": 37.705002, "close": 37.705002, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.750515, "market_dynamics": -0.158732}, {"day": "2025-08-21", "open": 38.027, "high": 38.027, "low": 38.027, "close": 38.027, "volume": 28.0, "trend_signal": "0", "relative_strength": 3.604142, "market_dynamics": -0.06539}, {"day": "2025-08-22", "open": 39.002998, "high": 39.002998, "low": 39.002998, "close": 39.002998, "volume": 2.0, "trend_signal": "0", "relative_strength": 5.477658, "market_dynamics": 0.183693}, {"day": "2025-08-25", "open": 38.764999, "high": 38.790001, "low": 38.509998, "close": 38.676998, "volume": 344.0, "trend_signal": "0", "relative_strength": 4.377521, "market_dynamics": 0.496809}, {"day": "2025-08-26", "open": 38.525002, "high": 38.582001, "low": 38.525002, "close": 38.582001, "volume": 78.0, "trend_signal": "0", "relative_strength": 4.455978, "market_dynamics": 0.652636}, {"day": "2025-08-27", "open": 38.688999, "high": 38.688999, "low": 38.688999, "close": 38.688999, "volume": 38378.0, "trend_signal": "0", "relative_strength": 4.289216, "market_dynamics": 0.819879}, {"day": "2025-08-28", "open": 38.689999, "high": 39.334999, "low": 38.68, "close": 39.189999, "volume": 5603.0, "trend_signal": "1", "relative_strength": 4.943062, "market_dynamics": 0.855309}, {"day": "2025-08-29", "open": 39.154999, "high": 40.305, "low": 38.904999, "close": 40.200001, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.516032, "market_dynamics": 0.995833}, {"day": "2025-09-02", "open": 40.185001, "high": 41.34, "low": 40.185001, "close": 41.070999, "volume": 820.0, "trend_signal": "1", "relative_strength": 7.645258, "market_dynamics": 1.232499}, {"day": "2025-09-03", "open": 41.150002, "high": 41.715, "low": 41.014999, "close": 41.542, "volume": 409.0, "trend_signal": "1", "relative_strength": 8.77989, "market_dynamics": 1.406922}, {"day": "2025-09-04", "open": 41.029999, "high": 41.055, "low": 40.799999, "close": 40.910999, "volume": 249.0, "trend_signal": "1", "relative_strength": 7.412293, "market_dynamics": 1.503388}, {"day": "2025-09-05", "open": 40.959999, "high": 41.535, "low": 40.869999, "close": 41.074001, "volume": 835.0, "trend_signal": "1", "relative_strength": 7.942439, "market_dynamics": 1.490477}, {"day": "2025-09-08", "open": 41.150002, "high": 41.779999, "low": 41.150002, "close": 41.425999, "volume": 531.0, "trend_signal": "1", "relative_strength": 7.820693, "market_dynamics": 1.444066}, {"day": "2025-09-09", "open": 41.57, "high": 41.57, "low": 40.877998, "close": 40.877998, "volume": 359.0, "trend_signal": "1", "relative_strength": 6.247983, "market_dynamics": 1.336259}, {"day": "2025-09-10", "open": 41.132999, "high": 41.132999, "low": 41.132999, "close": 41.132999, "volume": 350.0, "trend_signal": "1", "relative_strength": 6.46551, "market_dynamics": 1.265579}, {"day": "2025-09-11", "open": 41.355, "high": 41.740002, "low": 41.349998, "close": 41.696999, "volume": 538.0, "trend_signal": "1", "relative_strength": 7.792615, "market_dynamics": 1.247122}, {"day": "2025-09-12", "open": 41.599998, "high": 42.387001, "low": 41.599998, "close": 42.387001, "volume": 18.0, "trend_signal": "1", "relative_strength": 8.53098, "market_dynamics": 1.262924}, {"day": "2025-09-15", "open": 42.209999, "high": 42.580002, "low": 42.209999, "close": 42.516998, "volume": 48.0, "trend_signal": "1", "relative_strength": 7.63659, "market_dynamics": 1.35419}, {"day": "2025-09-16", "open": 42.471001, "high": 42.471001, "low": 42.435001, "close": 42.471001, "volume": 894.0, "trend_signal": "1", "relative_strength": 6.564594, "market_dynamics": 1.455938}, {"day": "2025-09-17", "open": 41.889999, "high": 41.935001, "low": 41.722, "close": 41.722, "volume": 311.0, "trend_signal": "1", "relative_strength": 5.571292, "market_dynamics": 1.246164}, {"day": "2025-09-18", "open": 41.700001, "high": 41.709999, "low": 41.494999, "close": 41.707001, "volume": 156.0, "trend_signal": "1", "relative_strength": 6.169548, "market_dynamics": 0.899984}, {"day": "2025-09-19", "open": 41.915001, "high": 42.865002, "low": 41.814999, "close": 42.535999, "volume": 625.0, "trend_signal": "1", "relative_strength": 8.359368, "market_dynamics": 0.596544}, {"day": "2025-09-22", "open": 43.669998, "high": 43.919998, "low": 43.299999, "close": 43.799, "volume": 179.0, "trend_signal": "1", "relative_strength": 11.164273, "market_dynamics": 0.388675}, {"day": "2025-09-23", "open": 43.900002, "high": 44.299999, "low": 43.700001, "close": 44.192001, "volume": 400.0, "trend_signal": "1", "relative_strength": 10.998983, "market_dynamics": 0.497296}, {"day": "2025-09-24", "open": 44.110001, "high": 44.185001, "low": 43.700001, "close": 43.777, "volume": 174.0, "trend_signal": "1", "relative_strength": 9.363983, "market_dynamics": 0.710843}, {"day": "2025-09-25", "open": 43.790001, "high": 45.0, "low": 43.785, "close": 44.696999, "volume": 199.0, "trend_signal": "1", "relative_strength": 10.874836, "market_dynamics": 0.939541}, {"day": "2025-09-26", "open": 44.875, "high": 46.221001, "low": 44.869999, "close": 46.221001, "volume": 556.0, "trend_signal": "1", "relative_strength": 13.533891, "market_dynamics": 1.132848}, {"day": "2025-09-29", "open": 46.139999, "high": 46.875, "low": 46.09, "close": 46.612, "volume": 622.0, "trend_signal": "1", "relative_strength": 14.128203, "market_dynamics": 1.32629}, {"day": "2025-09-30", "open": 46.935001, "high": 46.959999, "low": 45.965, "close": 46.252998, "volume": 338.0, "trend_signal": "1", "relative_strength": 13.236154, "market_dynamics": 1.473714}, {"day": "2025-10-01", "open": 47.345001, "high": 47.509998, "low": 46.790001, "close": 47.290001, "volume": 125.0, "trend_signal": "1", "relative_strength": 14.502715, "market_dynamics": 1.545104}, {"day": "2025-10-02", "open": 46.970001, "high": 47.244999, "low": 45.384998, "close": 46.0, "volume": 509.0, "trend_signal": "1", "relative_strength": 11.55286, "market_dynamics": 1.392559}, {"day": "2025-10-03", "open": 47.597, "high": 47.597, "low": 47.597, "close": 47.597, "volume": 53.0, "trend_signal": "1", "relative_strength": 14.451342, "market_dynamics": 1.255732}, {"day": "2025-10-06", "open": 47.895, "high": 48.082001, "low": 47.895, "close": 48.082001, "volume": 60.0, "trend_signal": "1", "relative_strength": 14.481683, "market_dynamics": 1.163091}, {"day": "2025-10-07", "open": 47.419998, "high": 47.849998, "low": 47.029999, "close": 47.179001, "volume": 708.0, "trend_signal": "1", "relative_strength": 11.52538, "market_dynamics": 1.096198}, {"day": "2025-10-08", "open": 47.889999, "high": 48.655998, "low": 47.889999, "close": 48.655998, "volume": 149.0, "trend_signal": "1", "relative_strength": 13.972032, "market_dynamics": 1.185867}, {"day": "2025-10-09", "open": 47.924999, "high": 49.490002, "low": 46.735001, "close": 46.849998, "volume": 1568.0, "trend_signal": "1", "relative_strength": 10.641609, "market_dynamics": 1.025903}, {"day": "2025-10-10", "open": 46.93, "high": 48.290001, "low": 46.93, "close": 46.938, "volume": 453.0, "trend_signal": "1", "relative_strength": 12.100577, "market_dynamics": 0.717454}, {"day": "2025-10-13", "open": 49.34, "high": 50.494999, "low": 49.34, "close": 50.130001, "volume": 453.0, "trend_signal": "1", "relative_strength": 17.172793, "market_dynamics": 0.608952}, {"day": "2025-10-14", "open": 51.259998, "high": 51.985001, "low": 48.535, "close": 50.313999, "volume": 249.0, "trend_signal": "1", "relative_strength": 17.357407, "market_dynamics": 0.513068}, {"day": "2025-10-15", "open": 50.939999, "high": 51.575001, "low": 50.845001, "close": 51.073002, "volume": 102.0, "trend_signal": "1", "relative_strength": 18.297851, "market_dynamics": 0.624077}, {"day": "2025-10-16", "open": 52.509998, "high": 53.105, "low": 51.785, "close": 53.022999, "volume": 356.0, "trend_signal": "1", "relative_strength": 21.283762, "market_dynamics": 0.9593}, {"day": "2025-10-17", "open": 53.215, "high": 53.34, "low": 49.645, "close": 49.863998, "volume": 400.0, "trend_signal": "1", "relative_strength": 14.255914, "market_dynamics": 0.878353}, {"day": "2025-10-20", "open": 50.415001, "high": 51.43, "low": 50.139999, "close": 51.118999, "volume": 652.0, "trend_signal": "1", "relative_strength": 14.489856, "market_dynamics": 0.862413}, {"day": "2025-10-21", "open": 50.805, "high": 50.805, "low": 47.415001, "close": 47.450001, "volume": 329.0, "trend_signal": "1", "relative_strength": 7.682602, "market_dynamics": 0.423251}, {"day": "2025-10-22", "open": 47.889999, "high": 48.115002, "low": 47.220001, "close": 47.460999, "volume": 347.0, "trend_signal": "1", "relative_strength": 7.264212, "market_dynamics": -0.138305}, {"day": "2025-10-23", "open": 48.470001, "high": 48.91, "low": 48.459999, "close": 48.481998, "volume": 507.0, "trend_signal": "1", "relative_strength": 7.260443, "market_dynamics": -0.469028}, {"day": "2025-10-24", "open": 47.424999, "high": 48.43, "low": 47.424999, "close": 48.376999, "volume": 270.0, "trend_signal": "1", "relative_strength": 7.120683, "market_dynamics": -0.924322}, {"day": "2025-10-27", "open": 47.810001, "high": 47.810001, "low": 45.845001, "close": 46.562, "volume": 161.0, "trend_signal": "1", "relative_strength": 3.490209, "market_dynamics": -1.018888}, {"day": "2025-10-28", "open": 46.325001, "high": 47.125, "low": 46.325001, "close": 47.125, "volume": 59.0, "trend_signal": "1", "relative_strength": 4.996671, "market_dynamics": -1.054621}, {"day": "2025-10-29", "open": 47.721001, "high": 47.721001, "low": 47.721001, "close": 47.721001, "volume": 545.0, "trend_signal": "1", "relative_strength": 5.461442, "market_dynamics": -1.020624}, {"day": "2025-10-30", "open": 47.540001, "high": 48.610001, "low": 47.134998, "close": 48.428001, "volume": 370.0, "trend_signal": "1", "relative_strength": 6.521472, "market_dynamics": -0.923511}, {"day": "2025-10-31", "open": 48.439999, "high": 48.68, "low": 47.993999, "close": 47.993999, "volume": 484.0, "trend_signal": "1", "relative_strength": 4.750004, "market_dynamics": -0.824435}, {"day": "2025-11-03", "open": 47.825001, "high": 48.349998, "low": 47.825001, "close": 47.888, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.266272, "market_dynamics": -0.802296}, {"day": "2025-11-04", "open": 46.924999, "high": 47.130001, "low": 46.805, "close": 47.130001, "volume": 115.0, "trend_signal": "0", "relative_strength": 2.094125, "market_dynamics": -0.90799}, {"day": "2025-11-05", "open": 47.560001, "high": 47.880001, "low": 47.560001, "close": 47.862999, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.387773, "market_dynamics": -1.005264}, {"day": "2025-11-06", "open": 47.793999, "high": 47.793999, "low": 47.793999, "close": 47.793999, "volume": 86.0, "trend_signal": "0", "relative_strength": 3.38608, "market_dynamics": -1.059654}, {"day": "2025-11-07", "open": 48.029999, "high": 48.040001, "low": 48.014999, "close": 48.016998, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.292574, "market_dynamics": -1.022716}, {"day": "2025-11-10", "open": 49.5, "high": 50.176998, "low": 49.5, "close": 50.176998, "volume": 91.0, "trend_signal": "0", "relative_strength": 5.760314, "market_dynamics": -0.641155}, {"day": "2025-11-11", "open": 50.43, "high": 50.855, "low": 50.43, "close": 50.618, "volume": 106.0, "trend_signal": "0", "relative_strength": 5.473769, "market_dynamics": -0.227762}, {"day": "2025-11-12", "open": 51.25, "high": 53.5, "low": 51.25, "close": 53.332001, "volume": 20.0, "trend_signal": "1", "relative_strength": 10.563999, "market_dynamics": 0.283001}, {"day": "2025-11-13", "open": 52.93, "high": 54.200001, "low": 52.66, "close": 53.074001, "volume": 264.0, "trend_signal": "1", "relative_strength": 9.558541, "market_dynamics": 0.812135}, {"day": "2025-11-14", "open": 53.099998, "high": 53.099998, "low": 50.244999, "close": 50.59, "volume": 73.0, "trend_signal": "1", "relative_strength": 5.198239, "market_dynamics": 0.839472}, {"day": "2025-11-17", "open": 50.75, "high": 50.75, "low": 49.665001, "close": 50.625, "volume": 71.0, "trend_signal": "1", "relative_strength": 5.175784, "market_dynamics": 0.780306}, {"day": "2025-11-18", "open": 49.330002, "high": 50.919998, "low": 49.235001, "close": 50.450001, "volume": 384.0, "trend_signal": "1", "relative_strength": 4.312742, "market_dynamics": 0.666454}, {"day": "2025-11-19", "open": 51.599998, "high": 51.75, "low": 50.424999, "close": 50.790001, "volume": 72.0, "trend_signal": "1", "relative_strength": 5.122159, "market_dynamics": 0.435632}, {"day": "2025-11-20", "open": 50.349998, "high": 50.349998, "low": 50.005001, "close": 50.247002, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.580911, "market_dynamics": 0.325281}, {"day": "2025-11-21", "open": 49.849998, "high": 49.945, "low": 48.125, "close": 49.873001, "volume": 22.0, "trend_signal": "1", "relative_strength": 3.741093, "market_dynamics": 0.201887}, {"day": "2025-11-24", "open": 49.595001, "high": 50.294998, "low": 49.595001, "close": 50.294998, "volume": 35.0, "trend_signal": "1", "relative_strength": 4.344158, "market_dynamics": 0.058652}, {"day": "2025-11-25", "open": 50.845001, "high": 51.130001, "low": 50.814999, "close": 50.933998, "volume": 49588.0, "trend_signal": "1", "relative_strength": 5.566808, "market_dynamics": 0.087482}, {"day": "2025-11-26", "open": 51.105, "high": 53.095001, "low": 50.959999, "close": 52.916, "volume": 14378.0, "trend_signal": "1", "relative_strength": 8.006946, "market_dynamics": 0.251329}, {"day": "2025-11-28", "open": 53.075001, "high": 56.455002, "low": 52.549999, "close": 56.445999, "volume": 2541.0, "trend_signal": "1", "relative_strength": 12.79317, "market_dynamics": 0.616219}, {"day": "2025-12-01", "open": 56.220001, "high": 58.474998, "low": 56.139999, "close": 58.417999, "volume": 994.0, "trend_signal": "1", "relative_strength": 15.424634, "market_dynamics": 1.006308}, {"day": "2025-12-02", "open": 57.669998, "high": 58.459999, "low": 56.580002, "close": 57.983002, "volume": 392.0, "trend_signal": "1", "relative_strength": 14.773143, "market_dynamics": 1.267809}, {"day": "2025-12-03", "open": 58.785, "high": 58.900002, "low": 57.650002, "close": 57.921001, "volume": 264.0, "trend_signal": "1", "relative_strength": 13.690239, "market_dynamics": 1.377243}, {"day": "2025-12-04", "open": 58.299999, "high": 58.299999, "low": 56.299999, "close": 56.847, "volume": 335.0, "trend_signal": "1", "relative_strength": 10.771311, "market_dynamics": 1.243005}, {"day": "2025-12-05", "open": 56.834999, "high": 58.470001, "low": 56.834999, "close": 58.422001, "volume": 284.0, "trend_signal": "1", "relative_strength": 12.498704, "market_dynamics": 1.220505}, {"day": "2025-12-08", "open": 58.209999, "high": 58.34, "low": 57.52, "close": 57.778999, "volume": 518.0, "trend_signal": "1", "relative_strength": 12.564751, "market_dynamics": 1.177882}, {"day": "2025-12-09", "open": 57.615002, "high": 60.52, "low": 57.615002, "close": 60.168999, "volume": 324.0, "trend_signal": "1", "relative_strength": 17.402411, "market_dynamics": 1.255056}, {"day": "2025-12-10", "open": 60.57, "high": 61.529999, "low": 60.115002, "close": 60.379002, "volume": 462.0, "trend_signal": "1", "relative_strength": 17.107454, "market_dynamics": 1.405894}, {"day": "2025-12-11", "open": 61.974998, "high": 63.929001, "low": 61.875, "close": 63.929001, "volume": 408.0, "trend_signal": "1", "relative_strength": 22.50645, "market_dynamics": 1.431266}, {"day": "2025-12-12", "open": 63.07, "high": 63.555, "low": 60.665001, "close": 61.362, "volume": 435.0, "trend_signal": "1", "relative_strength": 18.535981, "market_dynamics": 1.406542}, {"day": "2025-12-15", "open": 61.23, "high": 62.950001, "low": 61.23, "close": 62.939999, "volume": 387.0, "trend_signal": "1", "relative_strength": 21.29129, "market_dynamics": 1.381629}, {"day": "2025-12-16", "open": 62.665001, "high": 63.0, "low": 62.540001, "close": 62.700001, "volume": 70.0, "trend_signal": "1", "relative_strength": 21.414944, "market_dynamics": 1.339066}, {"day": "2025-12-17", "open": 65.279999, "high": 66.474998, "low": 65.089996, "close": 66.237, "volume": 233.0, "trend_signal": "1", "relative_strength": 26.087713, "market_dynamics": 1.287019}, {"day": "2025-12-18", "open": 65.775002, "high": 65.775002, "low": 64.279999, "close": 64.592003, "volume": 118.0, "trend_signal": "1", "relative_strength": 22.912416, "market_dynamics": 1.258344}, {"day": "2025-12-19", "open": 66.495003, "high": 66.845001, "low": 66.485001, "close": 66.845001, "volume": 144.0, "trend_signal": "1", "relative_strength": 25.543576, "market_dynamics": 1.196333}, {"day": "2025-12-22", "open": 67.004997, "high": 68.864998, "low": 67.004997, "close": 67.905998, "volume": 130.0, "trend_signal": "1", "relative_strength": 25.556973, "market_dynamics": 1.186457}, {"day": "2025-12-23", "open": 69.080002, "high": 70.574997, "low": 69.074997, "close": 70.485001, "volume": 40.0, "trend_signal": "1", "relative_strength": 27.745839, "market_dynamics": 1.166208}, {"day": "2025-12-24", "open": 71.514999, "high": 71.514999, "low": 71.0, "close": 71.030998, "volume": 35.0, "trend_signal": "1", "relative_strength": 27.614694, "market_dynamics": 1.241842}, {"day": "2025-12-26", "open": 74.5, "high": 78.839996, "low": 73.735001, "close": 76.486, "volume": 140.0, "trend_signal": "1", "relative_strength": 34.988194, "market_dynamics": 1.328806}, {"day": "2025-12-29", "open": 79.699997, "high": 79.699997, "low": 69.856003, "close": 69.856003, "volume": 1608.0, "trend_signal": "1", "relative_strength": 24.945602, "market_dynamics": 1.283843}, {"day": "2025-12-30", "open": 71.330002, "high": 77.410004, "low": 70.5, "close": 77.374001, "volume": 992.0, "trend_signal": "1", "relative_strength": 35.28907, "market_dynamics": 1.275799}, {"day": "2025-12-31", "open": 74.605003, "high": 74.625, "low": 70.134003, "close": 70.134003, "volume": 343.0, "trend_signal": "1", "relative_strength": 24.531285, "market_dynamics": 1.074078}, {"day": "2026-01-02", "open": 71.375, "high": 73.589996, "low": 70.556, "close": 70.556, "volume": 602.0, "trend_signal": "1", "relative_strength": 24.682426, "market_dynamics": 0.811519}, {"day": "2026-01-05", "open": 74.175003, "high": 76.82, "low": 73.904999, "close": 76.164001, "volume": 883.0, "trend_signal": "1", "relative_strength": 30.855549, "market_dynamics": 0.826163}, {"day": "2026-01-06", "open": 75.93, "high": 80.855003, "low": 75.93, "close": 80.529999, "volume": 580.0, "trend_signal": "1", "relative_strength": 35.90344, "market_dynamics": 0.831549}, {"day": "2026-01-07", "open": 80.900002, "high": 80.900002, "low": 75.875, "close": 77.135002, "volume": 2093.0, "trend_signal": "1", "relative_strength": 30.150666, "market_dynamics": 0.966542}, {"day": "2026-01-08", "open": 76.57, "high": 76.57, "low": 73.165001, "close": 74.716003, "volume": 1447.0, "trend_signal": "1", "relative_strength": 25.458931, "market_dynamics": 0.941588}, {"day": "2026-01-09", "open": 76.699997, "high": 79.974998, "low": 76.699997, "close": 78.884003, "volume": 254.0, "trend_signal": "1", "relative_strength": 30.373696, "market_dynamics": 0.761097}, {"day": "2026-01-12", "open": 82.0, "high": 85.824997, "low": 82.0, "close": 84.610001, "volume": 575.0, "trend_signal": "1", "relative_strength": 36.292966, "market_dynamics": 0.699476}, {"day": "2026-01-13", "open": 84.904999, "high": 88.610001, "low": 84.589996, "close": 85.876999, "volume": 341.0, "trend_signal": "1", "relative_strength": 36.055273, "market_dynamics": 0.694155}, {"day": "2026-01-14", "open": 89.349998, "high": 93.0, "low": 88.705002, "close": 90.869003, "volume": 470.0, "trend_signal": "1", "relative_strength": 41.499752, "market_dynamics": 0.924729}, {"day": "2026-01-15", "open": 90.824997, "high": 92.419998, "low": 86.129997, "close": 91.875999, "volume": 390.0, "trend_signal": "1", "relative_strength": 42.76266, "market_dynamics": 1.14407}, {"day": "2026-01-16", "open": 90.440002, "high": 90.925003, "low": 86.195, "close": 88.091003, "volume": 685.0, "trend_signal": "1", "relative_strength": 35.797393, "market_dynamics": 1.129349}, {"day": "2026-01-20", "open": 92.32, "high": 94.989998, "low": 92.059998, "close": 94.206001, "volume": 543.0, "trend_signal": "1", "relative_strength": 40.398614, "market_dynamics": 1.22922}, {"day": "2026-01-21", "open": 93.885002, "high": 94.529999, "low": 91.589996, "close": 92.209999, "volume": 231.0, "trend_signal": "1", "relative_strength": 34.304975, "market_dynamics": 1.19925}, {"day": "2026-01-22", "open": 92.834999, "high": 95.980003, "low": 92.480003, "close": 95.975998, "volume": 548.0, "trend_signal": "1", "relative_strength": 37.711179, "market_dynamics": 1.286875}, {"day": "2026-01-23", "open": 98.269997, "high": 102.925003, "low": 97.730003, "close": 100.925003, "volume": 283.0, "trend_signal": "1", "relative_strength": 40.75457, "market_dynamics": 1.423962}, {"day": "2026-01-26", "open": 105.044998, "high": 117.195, "low": 103.220001, "close": 115.080002, "volume": 537.0, "trend_signal": "1", "relative_strength": 55.455582, "market_dynamics": 1.457619}, {"day": "2026-01-27", "open": 104.400002, "high": 110.519997, "low": 103.099998, "close": 105.523003, "volume": 131.0, "trend_signal": "1", "relative_strength": 40.888, "market_dynamics": 1.468194}, {"day": "2026-01-28", "open": 114.574997, "high": 114.574997, "low": 112.735001, "close": 113.111, "volume": 1436.0, "trend_signal": "1", "relative_strength": 47.041535, "market_dynamics": 1.471042}, {"day": "2026-01-29", "open": 116.889999, "high": 121.300003, "low": 107.970001, "close": 114.037003, "volume": 1261.0, "trend_signal": "1", "relative_strength": 44.311354, "market_dynamics": 1.513491}, {"day": "2026-01-30", "open": 116.864998, "high": 117.790001, "low": 76.025002, "close": 78.290001, "volume": 841.0, "trend_signal": "1", "relative_strength": 1.752054, "market_dynamics": 0.994134}, {"day": "2026-02-02", "open": 81.0, "high": 84.389999, "low": 73.360001, "close": 76.778, "volume": 388.0, "trend_signal": "1", "relative_strength": 4.003876, "market_dynamics": 0.430231}, {"day": "2026-02-03", "open": 80.125, "high": 88.195, "low": 80.0, "close": 83.042, "volume": 840.0, "trend_signal": "1", "relative_strength": 9.107503, "market_dynamics": -0.194365}, {"day": "2026-02-04", "open": 87.110001, "high": 90.974998, "low": 83.625, "close": 84.165001, "volume": 158.0, "trend_signal": "0", "relative_strength": 8.837325, "market_dynamics": -0.89444}, {"day": "2026-02-05", "open": 88.440002, "high": 88.440002, "low": 71.080002, "close": 76.528999, "volume": 422.0, "trend_signal": "0", "relative_strength": -0.60755, "market_dynamics": -1.060368}, {"day": "2026-02-06", "open": 70.404999, "high": 77.32, "low": 68.709999, "close": 76.735001, "volume": 118.0, "trend_signal": "0", "relative_strength": -1.103672, "market_dynamics": -1.068713}, {"day": "2026-02-09", "open": 80.504997, "high": 82.065002, "low": 79.980003, "close": 82.065002, "volume": 443.0, "trend_signal": "0", "relative_strength": 4.636365, "market_dynamics": -1.072725}, {"day": "2026-02-10", "open": 81.675003, "high": 81.675003, "low": 79.839996, "close": 80.218002, "volume": 112.0, "trend_signal": "0", "relative_strength": 2.255444, "market_dynamics": -1.043292}, {"day": "2026-02-11", "open": 80.995003, "high": 84.470001, "low": 80.985001, "close": 83.753998, "volume": 11.0, "trend_signal": "0", "relative_strength": 5.068069, "market_dynamics": -0.982285}, {"day": "2026-02-12", "open": 82.684998, "high": 82.695, "low": 75.545998, "close": 75.545998, "volume": 78.0, "trend_signal": "0", "relative_strength": -4.221692, "market_dynamics": -0.967668}, {"day": "2026-02-13", "open": 75.110001, "high": 78.470001, "low": 74.830002, "close": 77.850998, "volume": 63.0, "trend_signal": "0", "relative_strength": -1.960698, "market_dynamics": -1.009257}, {"day": "2026-02-17", "open": 75.349998, "high": 75.349998, "low": 72.0, "close": 73.446999, "volume": 61.0, "trend_signal": "0", "relative_strength": -6.262186, "market_dynamics": -1.044637}, {"day": "2026-02-18", "open": 75.699997, "high": 77.509003, "low": 75.699997, "close": 77.509003, "volume": 18.0, "trend_signal": "0", "relative_strength": -3.430114, "market_dynamics": -1.089339}, {"day": "2026-02-19", "open": 76.940002, "high": 78.940002, "low": 76.940002, "close": 77.565002, "volume": 208.0, "trend_signal": "0", "relative_strength": -4.310037, "market_dynamics": -1.058636}, {"day": "2026-02-20", "open": 80.459999, "high": 84.415001, "low": 80.459999, "close": 82.282997, "volume": 30.0, "trend_signal": "0", "relative_strength": 0.031734, "market_dynamics": -0.813148}, {"day": "2026-02-23", "open": 86.495003, "high": 87.915001, "low": 86.495003, "close": 86.523003, "volume": 41.0, "trend_signal": "0", "relative_strength": 4.306768, "market_dynamics": -0.482994}, {"day": "2026-02-24", "open": 86.290001, "high": 87.457001, "low": 86.290001, "close": 87.457001, "volume": 268.0, "trend_signal": "0", "relative_strength": 4.990409, "market_dynamics": -0.083845}, {"day": "2026-02-25", "open": 90.939003, "high": 90.939003, "low": 90.939003, "close": 90.939003, "volume": 36156.0, "trend_signal": "0", "relative_strength": 7.731939, "market_dynamics": 0.370012}, {"day": "2026-02-26", "open": 88.925003, "high": 90.254997, "low": 84.980003, "close": 86.998001, "volume": 6626.0, "trend_signal": "0", "relative_strength": 2.993392, "market_dynamics": 0.549187}, {"day": "2026-02-27", "open": 88.065002, "high": 93.879997, "low": 87.82, "close": 92.681999, "volume": 1134.0, "trend_signal": "0", "relative_strength": 7.920339, "market_dynamics": 0.675293}, {"day": "2026-03-02", "open": 95.860001, "high": 95.860001, "low": 86.220001, "close": 88.283997, "volume": 1338.0, "trend_signal": "0", "relative_strength": 0.619455, "market_dynamics": 0.6432}, {"day": "2026-03-03", "open": 89.589996, "high": 90.800003, "low": 79.0, "close": 82.922997, "volume": 1600.0, "trend_signal": "0", "relative_strength": -6.405207, "market_dynamics": 0.462604}, {"day": "2026-03-04", "open": 83.084999, "high": 85.014999, "low": 82.633003, "close": 82.633003, "volume": 502.0, "trend_signal": "0", "relative_strength": -6.815053, "market_dynamics": 0.311675}, {"day": "2026-03-05", "open": 84.095001, "high": 84.150002, "low": 80.955002, "close": 81.686996, "volume": 597.0, "trend_signal": "0", "relative_strength": -9.579931, "market_dynamics": 0.155802}, {"day": "2026-03-06", "open": 82.919998, "high": 84.334999, "low": 81.425003, "close": 83.816002, "volume": 282.0, "trend_signal": "0", "relative_strength": -10.635938, "market_dynamics": 0.076421}, {"day": "2026-03-09", "open": 82.495003, "high": 86.510002, "low": 79.5, "close": 84.031998, "volume": 497.0, "trend_signal": "0", "relative_strength": -11.247994, "market_dynamics": 0.081021}, {"day": "2026-03-10", "open": 87.120003, "high": 89.589996, "low": 87.0, "close": 89.083, "volume": 106.0, "trend_signal": "0", "relative_strength": -3.950501, "market_dynamics": 0.190912}, {"day": "2026-03-11", "open": 88.544998, "high": 88.68, "low": 84.525002, "close": 85.065002, "volume": 1455.0, "trend_signal": "0", "relative_strength": -9.865715, "market_dynamics": 0.168554}, {"day": "2026-03-12", "open": 86.565002, "high": 87.160004, "low": 84.669998, "close": 84.669998, "volume": 284.0, "trend_signal": "1", "relative_strength": -12.330576, "market_dynamics": 0.064717}, {"day": "2026-03-13", "open": 82.0, "high": 83.815002, "low": 79.449997, "close": 80.914001, "volume": 856.0, "trend_signal": "1", "relative_strength": -15.951023, "market_dynamics": -0.19347}, {"day": "2026-03-16", "open": 79.0, "high": 80.904999, "low": 79.0, "close": 80.263, "volume": 91.0, "trend_signal": "1", "relative_strength": -14.934455, "market_dynamics": -0.552003}, {"day": "2026-03-17", "open": 80.43, "high": 82.239998, "low": 78.580002, "close": 79.529999, "volume": 248.0, "trend_signal": "0", "relative_strength": -16.363947, "market_dynamics": -0.813367}, {"day": "2026-03-18", "open": 76.5, "high": 77.735001, "low": 74.800003, "close": 77.237999, "volume": 340.0, "trend_signal": "0", "relative_strength": -19.079032, "market_dynamics": -0.990384}, {"day": "2026-03-19", "open": 75.705002, "high": 76.105003, "low": 67.0, "close": 70.902, "volume": 138.0, "trend_signal": "0", "relative_strength": -25.052396, "market_dynamics": -1.058456}, {"day": "2026-03-20", "open": 71.919998, "high": 71.925003, "low": 69.360001, "close": 69.360001, "volume": 45.0, "trend_signal": "0", "relative_strength": -26.584409, "market_dynamics": -1.098422}, {"day": "2026-03-23", "open": 64.739998, "high": 69.510002, "low": 61.09, "close": 69.049004, "volume": 271.0, "trend_signal": "0", "relative_strength": -23.516102, "market_dynamics": -1.091631}, {"day": "2026-03-24", "open": 69.089996, "high": 71.184998, "low": 68.550003, "close": 69.274002, "volume": 122.0, "trend_signal": "0", "relative_strength": -24.134295, "market_dynamics": -1.089273}, {"day": "2026-03-25", "open": 71.389999, "high": 73.169998, "low": 71.224998, "close": 72.361, "volume": 211.0, "trend_signal": "0", "relative_strength": -20.23737, "market_dynamics": -1.018702}, {"day": "2026-03-26", "open": 70.105003, "high": 70.105003, "low": 67.230003, "close": 67.670998, "volume": 31.0, "trend_signal": "0", "relative_strength": -25.909397, "market_dynamics": -0.991223}, {"day": "2026-03-27", "open": 67.550003, "high": 69.544998, "low": 67.540001, "close": 69.544998, "volume": 391.0, "trend_signal": "0", "relative_strength": -24.628869, "market_dynamics": -0.951357}, {"day": "2026-03-30", "open": 67.904999, "high": 70.980003, "low": 67.82, "close": 70.323997, "volume": 482.0, "trend_signal": "0", "relative_strength": -23.76994, "market_dynamics": -0.953388}, {"day": "2026-03-31", "open": 72.555, "high": 75.169998, "low": 72.555, "close": 74.690002, "volume": 98.0, "trend_signal": "0", "relative_strength": -18.637524, "market_dynamics": -0.811017}, {"day": "2026-04-01", "open": 74.345001, "high": 75.866997, "low": 73.900002, "close": 75.866997, "volume": 81.0, "trend_signal": "0", "relative_strength": -16.356974, "market_dynamics": -0.532853}, {"day": "2026-04-02", "open": 73.714996, "high": 73.714996, "low": 69.834999, "close": 72.735001, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.815603, "market_dynamics": -0.299768}, {"day": "2026-04-06", "open": 71.849998, "high": 72.661003, "low": 71.849998, "close": 72.661003, "volume": 1.0, "trend_signal": "0", "relative_strength": -20.6366, "market_dynamics": -0.031145}, {"day": "2026-04-07", "open": 71.894997, "high": 71.894997, "low": 70.0, "close": 71.825996, "volume": 91.0, "trend_signal": "0", "relative_strength": -20.897288, "market_dynamics": 0.071532}, {"day": "2026-04-08", "open": 76.169998, "high": 77.449997, "low": 75.223999, "close": 75.223999, "volume": 34.0, "trend_signal": "0", "relative_strength": -12.533256, "market_dynamics": 0.160915}, {"day": "2026-04-09", "open": 73.779999, "high": 76.277, "low": 73.779999, "close": 76.277, "volume": 4.0, "trend_signal": "0", "relative_strength": -11.278692, "market_dynamics": 0.308143}, {"day": "2026-04-10", "open": 75.305, "high": 76.650002, "low": 75.305, "close": 76.323997, "volume": 175.0, "trend_signal": "0", "relative_strength": -10.010307, "market_dynamics": 0.523806}, {"day": "2026-04-13", "open": 72.800003, "high": 75.523003, "low": 72.794998, "close": 75.523003, "volume": 13.0, "trend_signal": "0", "relative_strength": -11.21586, "market_dynamics": 0.638275}, {"day": "2026-04-14", "open": 76.815002, "high": 79.589996, "low": 76.815002, "close": 79.390999, "volume": 590.0, "trend_signal": "0", "relative_strength": -5.187214, "market_dynamics": 0.830474}, {"day": "2026-04-15", "open": 80.25, "high": 80.349998, "low": 79.300003, "close": 79.490997, "volume": 473.0, "trend_signal": "0", "relative_strength": -4.462994, "market_dynamics": 0.954908}, {"day": "2026-04-16", "open": 79.175003, "high": 79.175003, "low": 78.606003, "close": 78.606003, "volume": 504.0, "trend_signal": "0", "relative_strength": -6.023857, "market_dynamics": 1.0307}, {"day": "2026-04-17", "open": 82.379997, "high": 82.830002, "low": 81.737999, "close": 81.737999, "volume": 38.0, "trend_signal": "0", "relative_strength": 0.023609, "market_dynamics": 1.180821}, {"day": "2026-04-20", "open": 79.525002, "high": 79.950996, "low": 79.504997, "close": 79.950996, "volume": 24.0, "trend_signal": "0", "relative_strength": -2.948535, "market_dynamics": 1.158576}, {"day": "2026-04-21", "open": 78.949997, "high": 78.949997, "low": 76.411003, "close": 76.411003, "volume": 34.0, "trend_signal": "0", "relative_strength": -7.440595, "market_dynamics": 0.933338}, {"day": "2026-04-22", "open": 76.875, "high": 77.892998, "low": 76.875, "close": 77.892998, "volume": 9.0, "trend_signal": "1", "relative_strength": -6.609241, "market_dynamics": 0.722577}, {"day": "2026-04-23", "open": 76.305, "high": 76.324997, "low": 75.464996, "close": 75.464996, "volume": 21.0, "trend_signal": "1", "relative_strength": -9.836542, "market_dynamics": 0.4363}, {"day": "2026-04-24", "open": 76.383003, "high": 76.383003, "low": 76.383003, "close": 76.383003, "volume": 31.0, "trend_signal": "1", "relative_strength": -8.166123, "market_dynamics": 0.171608}, {"day": "2026-04-27", "open": 75.264999, "high": 75.334999, "low": 74.754997, "close": 75.002998, "volume": 7.0, "trend_signal": "1", "relative_strength": -10.160823, "market_dynamics": 0.04353}, {"day": "2026-04-28", "open": 73.205002, "high": 73.205002, "low": 73.205002, "close": 73.205002, "volume": 28613.0, "trend_signal": "1", "relative_strength": -12.33368, "market_dynamics": -0.103803}, {"day": "2026-04-29", "open": 72.985001, "high": 73.815002, "low": 70.885002, "close": 71.569, "volume": 4128.0, "trend_signal": "0", "relative_strength": -15.256887, "market_dynamics": -0.273124}, {"day": "2026-04-30", "open": 71.385002, "high": 73.849998, "low": 71.385002, "close": 73.533997, "volume": 498.0, "trend_signal": "0", "relative_strength": -12.750796, "market_dynamics": -0.449266}, {"day": "2026-05-01", "open": 74.419998, "high": 76.879997, "low": 73.110001, "close": 75.950996, "volume": 598.0, "trend_signal": "0", "relative_strength": -9.421794, "market_dynamics": -0.464804}, {"day": "2026-05-04", "open": 75.400002, "high": 75.400002, "low": 72.5, "close": 73.071999, "volume": 591.0, "trend_signal": "0", "relative_strength": -13.698425, "market_dynamics": -0.58633}, {"day": "2026-05-05", "open": 72.669998, "high": 73.945, "low": 72.669998, "close": 73.108002, "volume": 194.0, "trend_signal": "0", "relative_strength": -12.567265, "market_dynamics": -0.602817}, {"day": "2026-05-06", "open": 73.889999, "high": 77.834999, "low": 73.775002, "close": 76.810997, "volume": 235.0, "trend_signal": "0", "relative_strength": -5.54016, "market_dynamics": -0.489711}, {"day": "2026-05-07", "open": 77.870003, "high": 82.175003, "low": 77.870003, "close": 79.700996, "volume": 301.0, "trend_signal": "1", "relative_strength": -1.198348, "market_dynamics": -0.348549}, {"day": "2026-05-08", "open": 80.815002, "high": 81.599998, "low": 80.059998, "close": 80.394997, "volume": 14.0, "trend_signal": "1", "relative_strength": -0.624314, "market_dynamics": -0.032337}, {"day": "2026-05-11", "open": 85.605003, "high": 86.25, "low": 85.0, "close": 85.485001, "volume": 408.0, "trend_signal": "1", "relative_strength": 4.07732, "market_dynamics": 0.46983}, {"day": "2026-05-12", "open": 86.495003, "high": 86.910004, "low": 83.75, "close": 85.129997, "volume": 418.0, "trend_signal": "1", "relative_strength": 2.683814, "market_dynamics": 0.816839}, {"day": "2026-05-13", "open": 86.93, "high": 88.888, "low": 86.93, "close": 88.888, "volume": 137.0, "trend_signal": "1", "relative_strength": 7.734503, "market_dynamics": 1.122821}, {"day": "2026-05-14", "open": 87.074997, "high": 87.074997, "low": 84.900002, "close": 84.912003, "volume": 91.0, "trend_signal": "1", "relative_strength": 4.49468, "market_dynamics": 1.22491}, {"day": "2026-05-15", "open": 80.610001, "high": 80.610001, "low": 76.004997, "close": 77.161003, "volume": 53.0, "trend_signal": "1", "relative_strength": -4.284078, "market_dynamics": 0.9613}, {"day": "2026-05-18", "open": 75.345001, "high": 78.055, "low": 74.745003, "close": 77.072998, "volume": 211.0, "trend_signal": "1", "relative_strength": -5.4859, "market_dynamics": 0.69575}, {"day": "2026-05-19", "open": 78.464996, "high": 78.464996, "low": 73.790001, "close": 74.828003, "volume": 50.0, "trend_signal": "1", "relative_strength": -7.658225, "market_dynamics": 0.297083}, {"day": "2026-05-20", "open": 75.589996, "high": 76.425003, "low": 75.169998, "close": 75.850998, "volume": 249.0, "trend_signal": "0", "relative_strength": -4.266914, "market_dynamics": 0.01344}, {"day": "2026-05-21", "open": 74.959999, "high": 76.870003, "low": 74.959999, "close": 76.414001, "volume": 4.0, "trend_signal": "0", "relative_strength": -2.453845, "market_dynamics": -0.130659}, {"day": "2026-05-22", "open": 76.019997, "high": 76.040001, "low": 75.892998, "close": 75.892998, "volume": 20.0, "trend_signal": "0", "relative_strength": -2.480676, "market_dynamics": -0.256804}, {"day": "2026-05-26", "open": 77.504997, "high": 77.504997, "low": 76.095001, "close": 76.305, "volume": 110.0, "trend_signal": "0", "relative_strength": -0.400107, "market_dynamics": -0.318971}, {"day": "2026-05-27", "open": 74.57, "high": 74.75, "low": 74.32, "close": 74.598999, "volume": 863.0, "trend_signal": "0", "relative_strength": -0.874272, "market_dynamics": -0.427909}, {"day": "2026-05-28", "open": 73.650002, "high": 76.0, "low": 71.970001, "close": 75.644997, "volume": 280.0, "trend_signal": "0", "relative_strength": -0.343551, "market_dynamics": -0.526233}, {"day": "2026-05-29", "open": 75.519997, "high": 75.615997, "low": 75.114998, "close": 75.615997, "volume": 23.0, "trend_signal": "0", "relative_strength": 0.584284, "market_dynamics": -0.621029}, {"day": "2026-06-01", "open": 74.375, "high": 75.644997, "low": 74.375, "close": 75.007004, "volume": 23.0, "trend_signal": "0", "relative_strength": -1.21506, "market_dynamics": -0.72877}]}