{"asset": {"name": "Silver", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/silver/", "api_url": "https://sharemaestro.com/commodities/api/assets/silver/"}, "latest_daily": {"day": "2026-07-17", "open": 55.549999, "high": 56.037998, "low": 55.014999, "close": 56.037998, "volume": 1809.0, "trend_signal": "0", "relative_strength": -17.810826, "market_dynamics": -0.16129, "rate_of_change": -0.634981, "fair_value": 75.218083, "trend_line": 61.6603}, "latest_snapshot": {"asset": {"name": "Silver", "group": "Precious Metals", "unit": "USD per troy ounce", "page_url": "https://sharemaestro.com/commodities/assets/silver/", "api_url": "https://sharemaestro.com/commodities/api/assets/silver/"}, "captured_at": "2026-07-20T20:55:04.006647+00:00", "price": 56.705002, "day_change_percent": 1.1902709300928274, "high": 56.705002, "low": 56.669998}, "summary": "Silver closed the latest daily bar at 56.0379980000. Across the latest 12 available daily bars, price changed -11.04%. Trend Signal is 0, Relative Strength is -17.810826, and Market Dynamics is -0.161290. Live price is 56.7050020000.", "chart": {"dates": ["2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-04", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-19", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-03", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [33.744999, 32.759998, 33.560001, 33.444, 33.325001, 32.834999, 32.125, 32.252998, 32.235001, 31.575001, 31.434999, 31.84, 32.169998, 32.98, 32.93, 32.764999, 32.294998, 33.244999, 33.384998, 34.244999, 34.040001, 34.5, 34.395, 33.689999, 33.290001, 33.474998, 33.459999, 34.305, 34.896999, 35.264999, 34.759998, 34.599998, 34.499001, 34.134998, 31.440001, 28.450001, 29.764999, 29.35, 31.030001, 31.115, 31.799999, 32.227001, 33.025002, 32.334999, 32.650002, 32.880001, 33.549999, 33.325001, 32.988998, 32.990002, 33.095001, 32.889999, 32.544998, 32.384998, 31.92, 32.650002, 32.805, 32.275002, 32.675999, 32.584999, 33.200001, 32.240002, 32.480999, 32.195, 32.439999, 32.119999, 33.044998, 33.575001, 33.099998, 33.23, 33.145, 32.91, 32.974998, 33.450001, 34.314999, 34.389999, 35.305, 35.654999, 36.688, 36.459999, 36.09, 35.759998, 36.205002, 36.25, 36.810001, 37.174999, 35.775002, 36.16, 35.830002, 36.084999, 36.310001, 36.560001, 35.895, 36.060001, 35.98, 36.41, 36.775002, 37.09, 36.685001, 36.384998, 36.639999, 37.450001, 39.099998, 38.279999, 37.970001, 37.84, 38.514999, 38.994999, 38.915001, 39.41, 39.060001, 38.93, 38.130001, 38.130001, 38.165001, 36.84, 36.345001, 37.145, 37.605, 37.759998, 38.330002, 38.485001, 38.040001, 37.555, 38.450001, 37.981998, 37.880001, 37.951, 37.305, 37.744999, 38.027, 39.002998, 38.764999, 38.525002, 38.688999, 38.689999, 39.154999, 40.185001, 41.150002, 41.029999, 40.959999, 41.150002, 41.57, 41.132999, 41.355, 41.599998, 42.209999, 42.471001, 41.889999, 41.700001, 41.915001, 43.669998, 43.900002, 44.110001, 43.790001, 44.875, 46.139999, 46.935001, 47.345001, 46.970001, 47.597, 47.895, 47.419998, 47.889999, 47.924999, 46.93, 49.34, 51.259998, 50.939999, 52.509998, 53.215, 50.415001, 50.805, 47.889999, 48.470001, 47.424999, 47.810001, 46.325001, 47.721001, 47.540001, 48.439999, 47.825001, 46.924999, 47.560001, 47.793999, 48.029999, 49.5, 50.43, 51.25, 52.93, 53.099998, 50.75, 49.330002, 51.599998, 50.349998, 49.849998, 49.595001, 50.845001, 51.105, 53.075001, 56.220001, 57.669998, 58.785, 58.299999, 56.834999, 58.209999, 57.615002, 60.57, 61.974998, 63.07, 61.23, 62.665001, 65.279999, 65.775002, 66.495003, 67.004997, 69.080002, 71.514999, 74.5, 79.699997, 71.330002, 74.605003, 71.375, 74.175003, 75.93, 80.900002, 76.57, 76.699997, 82.0, 84.904999, 89.349998, 90.824997, 90.440002, 92.32, 93.885002, 92.834999, 98.269997, 105.044998, 104.400002, 114.574997, 116.889999, 116.864998, 81.0, 80.125, 87.110001, 88.440002, 70.404999, 80.504997, 81.675003, 80.995003, 82.684998, 75.110001, 75.349998, 75.699997, 76.940002, 80.459999, 86.495003, 86.290001, 90.939003, 88.925003, 88.065002, 95.860001, 89.589996, 83.084999, 84.095001, 82.919998, 82.495003, 87.120003, 88.544998, 86.565002, 82.0, 79.0, 80.43, 76.5, 75.705002, 71.919998, 64.739998, 69.089996, 71.389999, 70.105003, 67.550003, 67.904999, 72.555, 74.345001, 73.714996, 71.849998, 71.894997, 76.169998, 73.779999, 75.305, 72.800003, 76.815002, 80.25, 79.175003, 82.379997, 79.525002, 78.949997, 76.875, 76.305, 76.383003, 75.264999, 73.205002, 72.985001, 71.385002, 74.419998, 75.400002, 72.669998, 73.889999, 77.870003, 80.815002, 85.605003, 86.495003, 86.93, 87.074997, 80.610001, 75.345001, 78.464996, 75.589996, 74.959999, 76.019997, 77.504997, 74.57, 73.650002, 75.519997, 74.375, 75.650002, 73.475998, 73.089996, 72.574997, 67.845001, 67.449997, 68.224998, 63.82, 63.955002, 67.044998, 68.900002, 70.066002, 69.899002, 70.309998, 66.254997, 65.785004, 63.849998, 65.527, 61.950001, 59.389999, 58.384998, 59.189999, 59.299999, 58.68, 58.34, 58.865002, 59.470001, 61.5, 62.924999, 62.619999, 61.205002, 60.904999, 59.220001, 59.98, 59.709999, 58.935001, 57.650002, 58.695, 55.915001, 55.549999], "high": [34.080002, 33.360001, 33.560001, 33.444, 33.325001, 32.855, 32.439999, 32.252998, 32.290001, 31.645, 32.209999, 32.290001, 33.0, 33.063, 32.93, 32.764999, 33.134998, 33.5, 34.404999, 34.555, 34.115002, 34.578999, 34.395, 33.810001, 33.290001, 33.48, 34.09, 34.305, 34.896999, 35.264999, 35.0, 34.665001, 34.855, 34.134998, 31.5, 30.459999, 30.32, 30.323, 31.049999, 31.823999, 32.091999, 32.227001, 33.025002, 32.580002, 32.785, 32.880001, 33.549999, 33.481998, 32.988998, 32.990002, 33.514999, 32.990002, 32.555, 32.674999, 32.48, 33.189999, 32.805, 32.445, 32.73, 32.865002, 33.205002, 32.255001, 32.480999, 32.240002, 32.57, 33.064999, 33.575001, 33.575001, 33.535, 33.23, 33.145, 33.439999, 32.974998, 34.790001, 34.502998, 34.519001, 36.025002, 36.355, 36.688, 36.542, 36.27, 36.213001, 36.314999, 36.379002, 37.255001, 37.174999, 35.976002, 36.165001, 35.830002, 36.084999, 36.585999, 36.639999, 36.119999, 36.5, 36.450001, 36.939999, 36.775002, 37.09, 36.685001, 36.384998, 37.41, 38.93, 39.139999, 38.330002, 38.055, 38.195, 38.514999, 39.125, 39.355, 39.41, 39.130001, 38.93, 38.189999, 38.130001, 38.165001, 36.84, 36.786999, 37.299999, 37.687, 37.765999, 38.375, 38.619999, 38.040001, 37.898998, 38.505001, 37.981998, 37.894001, 37.951, 37.305, 37.744999, 38.027, 39.002998, 38.790001, 38.582001, 38.688999, 39.334999, 40.305, 41.34, 41.715, 41.055, 41.535, 41.779999, 41.57, 41.132999, 41.740002, 42.387001, 42.580002, 42.471001, 41.935001, 41.709999, 42.865002, 43.919998, 44.299999, 44.185001, 45.0, 46.221001, 46.875, 46.959999, 47.509998, 47.244999, 47.597, 48.082001, 47.849998, 48.655998, 49.490002, 48.290001, 50.494999, 51.985001, 51.575001, 53.105, 53.34, 51.43, 50.805, 48.115002, 48.91, 48.43, 47.810001, 47.125, 47.721001, 48.610001, 48.68, 48.349998, 47.130001, 47.880001, 47.793999, 48.040001, 50.176998, 50.855, 53.5, 54.200001, 53.099998, 50.75, 50.919998, 51.75, 50.349998, 49.945, 50.294998, 51.130001, 53.095001, 56.455002, 58.474998, 58.459999, 58.900002, 58.299999, 58.470001, 58.34, 60.52, 61.529999, 63.929001, 63.555, 62.950001, 63.0, 66.474998, 65.775002, 66.845001, 68.864998, 70.574997, 71.514999, 78.839996, 79.699997, 77.410004, 74.625, 73.589996, 76.82, 80.855003, 80.900002, 76.57, 79.974998, 85.824997, 88.610001, 93.0, 92.419998, 90.925003, 94.989998, 94.529999, 95.980003, 102.925003, 117.195, 110.519997, 114.574997, 121.300003, 117.790001, 84.389999, 88.195, 90.974998, 88.440002, 77.32, 82.065002, 81.675003, 84.470001, 82.695, 78.470001, 75.349998, 77.509003, 78.940002, 84.415001, 87.915001, 87.457001, 90.939003, 90.254997, 93.879997, 95.860001, 90.800003, 85.014999, 84.150002, 84.334999, 86.510002, 89.589996, 88.68, 87.160004, 83.815002, 80.904999, 82.239998, 77.735001, 76.105003, 71.925003, 69.510002, 71.184998, 73.169998, 70.105003, 69.544998, 70.980003, 75.169998, 75.866997, 73.714996, 72.661003, 71.894997, 77.449997, 76.277, 76.650002, 75.523003, 79.589996, 80.349998, 79.175003, 82.830002, 79.950996, 78.949997, 77.892998, 76.324997, 76.383003, 75.334999, 73.205002, 73.815002, 73.849998, 76.879997, 75.400002, 73.945, 77.834999, 82.175003, 81.599998, 86.25, 86.910004, 88.888, 87.074997, 80.610001, 78.055, 78.464996, 76.425003, 76.870003, 76.040001, 77.504997, 74.75, 76.0, 75.615997, 75.644997, 76.025002, 73.475998, 74.199997, 72.730003, 68.599998, 68.809998, 68.815002, 64.598999, 63.985001, 68.080002, 70.650002, 70.066002, 69.899002, 70.949997, 66.254997, 65.940002, 67.230003, 65.527, 62.02, 59.514999, 58.384998, 59.216999, 59.924999, 59.125, 60.400002, 60.419998, 61.595001, 63.349998, 63.73, 62.619999, 61.369999, 60.904999, 60.5, 60.345001, 59.794998, 59.044998, 59.605, 58.695, 56.084999, 56.037998], "low": [32.75, 32.759998, 32.993, 33.444, 32.976002, 32.575001, 31.801001, 32.252998, 31.469999, 31.084999, 31.375, 31.77, 32.169998, 32.630001, 32.404999, 32.105, 32.27, 33.189999, 33.349998, 34.055, 33.965, 34.404999, 33.974998, 33.689999, 33.290001, 33.264999, 33.459999, 33.994999, 34.896999, 34.560001, 34.400002, 34.158001, 34.499001, 31.625, 29.115999, 28.309999, 29.591999, 29.254999, 30.671, 31.115, 31.799999, 32.227001, 32.755001, 32.09, 32.495998, 32.880001, 33.518002, 33.325001, 32.988998, 32.990002, 32.82, 32.134998, 31.684999, 31.91, 31.915001, 32.650002, 32.195, 32.275002, 32.675999, 31.93, 32.805, 32.084999, 32.480999, 31.91, 32.209999, 32.07, 33.044998, 32.84, 33.099998, 32.945, 32.955002, 32.66, 32.891998, 33.450001, 34.314999, 34.389999, 35.299999, 35.634998, 36.688, 36.450001, 36.09, 35.759998, 36.200001, 36.25, 36.810001, 36.866001, 35.775002, 36.153, 35.599998, 36.084999, 36.310001, 35.634998, 35.27, 35.845001, 35.98, 36.349998, 36.775002, 36.125, 36.259998, 36.27, 36.639999, 37.450001, 38.360001, 37.674999, 37.790001, 37.84, 38.223, 38.994999, 38.915001, 39.220001, 38.84, 38.040001, 38.02, 38.060001, 36.775002, 36.551998, 36.345001, 37.145, 37.605, 37.759998, 38.158001, 38.389999, 37.661999, 37.555, 38.450001, 37.981998, 37.880001, 37.951, 37.205002, 37.705002, 38.027, 39.002998, 38.509998, 38.525002, 38.688999, 38.68, 38.904999, 40.185001, 41.014999, 40.799999, 40.869999, 41.150002, 40.877998, 41.132999, 41.349998, 41.599998, 42.209999, 42.435001, 41.722, 41.494999, 41.814999, 43.299999, 43.700001, 43.700001, 43.785, 44.869999, 46.09, 45.965, 46.790001, 45.384998, 47.597, 47.895, 47.029999, 47.889999, 46.735001, 46.93, 49.34, 48.535, 50.845001, 51.785, 49.645, 50.139999, 47.415001, 47.220001, 48.459999, 47.424999, 45.845001, 46.325001, 47.721001, 47.134998, 47.993999, 47.825001, 46.805, 47.560001, 47.793999, 48.014999, 49.5, 50.43, 51.25, 52.66, 50.244999, 49.665001, 49.235001, 50.424999, 50.005001, 48.125, 49.595001, 50.814999, 50.959999, 52.549999, 56.139999, 56.580002, 57.650002, 56.299999, 56.834999, 57.52, 57.615002, 60.115002, 61.875, 60.665001, 61.23, 62.540001, 65.089996, 64.279999, 66.485001, 67.004997, 69.074997, 71.0, 73.735001, 69.856003, 70.5, 70.134003, 70.556, 73.904999, 75.93, 75.875, 73.165001, 76.699997, 82.0, 84.589996, 88.705002, 86.129997, 86.195, 92.059998, 91.589996, 92.480003, 97.730003, 103.220001, 103.099998, 112.735001, 107.970001, 76.025002, 73.360001, 80.0, 83.625, 71.080002, 68.709999, 79.980003, 79.839996, 80.985001, 75.545998, 74.830002, 72.0, 75.699997, 76.940002, 80.459999, 86.495003, 86.290001, 90.939003, 84.980003, 87.82, 86.220001, 79.0, 82.633003, 80.955002, 81.425003, 79.5, 87.0, 84.525002, 84.669998, 79.449997, 79.0, 78.580002, 74.800003, 67.0, 69.360001, 61.09, 68.550003, 71.224998, 67.230003, 67.540001, 67.82, 72.555, 73.900002, 69.834999, 71.849998, 70.0, 75.223999, 73.779999, 75.305, 72.794998, 76.815002, 79.300003, 78.606003, 81.737999, 79.504997, 76.411003, 76.875, 75.464996, 76.383003, 74.754997, 73.205002, 70.885002, 71.385002, 73.110001, 72.5, 72.669998, 73.775002, 77.870003, 80.059998, 85.0, 83.75, 86.93, 84.900002, 76.004997, 74.745003, 73.790001, 75.169998, 74.959999, 75.892998, 76.095001, 74.32, 71.970001, 75.114998, 74.375, 75.310997, 73.209999, 73.089996, 68.650002, 67.019997, 66.870003, 65.0, 63.744999, 63.884998, 67.019997, 68.724998, 70.066002, 69.899002, 68.760002, 66.254997, 63.355, 63.355, 65.527, 61.950001, 57.25, 58.348, 59.189999, 58.485001, 57.540001, 57.035, 57.325001, 59.465, 61.384998, 61.384998, 61.634998, 60.205002, 57.759998, 58.900002, 59.720001, 58.830002, 57.509998, 57.514999, 56.900002, 55.897999, 55.014999], "close": [32.800999, 33.317001, 32.993, 33.444, 32.976002, 32.575001, 31.801001, 32.252998, 31.801001, 31.219, 32.032001, 32.108002, 32.858002, 33.063, 32.548, 32.275002, 32.888, 33.484001, 34.050999, 34.187, 34.074001, 34.578999, 33.974998, 33.785999, 33.290001, 33.264999, 34.001999, 34.033001, 34.896999, 34.644001, 34.457001, 34.158001, 34.499001, 31.844, 29.115999, 29.51, 29.591999, 30.323, 30.671, 31.823999, 32.091999, 32.227001, 32.925999, 32.419998, 32.495998, 32.880001, 33.518002, 33.481998, 32.988998, 32.990002, 33.275002, 32.530998, 32.188999, 31.989, 32.205002, 33.112999, 32.530998, 32.377998, 32.675999, 32.388, 32.868, 32.226002, 32.480999, 32.158001, 32.313, 32.98, 33.463001, 33.047001, 33.442001, 33.146, 33.0, 33.283001, 32.891998, 34.563, 34.502998, 34.519001, 35.688999, 36.025002, 36.688, 36.542, 36.166, 36.213001, 36.280998, 36.379002, 37.09, 36.866001, 35.976002, 36.153, 35.701, 36.084999, 36.585999, 36.036999, 35.852001, 36.082001, 36.425999, 36.784, 36.775002, 36.615002, 36.472, 36.351002, 37.037998, 38.675999, 38.462002, 37.834, 37.853001, 38.056, 38.223, 39.101002, 39.32, 39.278, 39.021, 38.167, 38.026001, 38.084, 37.566002, 36.551998, 36.786999, 37.192001, 37.687, 37.765999, 38.158001, 38.417, 37.661999, 37.898998, 38.499001, 37.981998, 37.894001, 37.951, 37.261002, 37.705002, 38.027, 39.002998, 38.676998, 38.582001, 38.688999, 39.189999, 40.200001, 41.070999, 41.542, 40.910999, 41.074001, 41.425999, 40.877998, 41.132999, 41.696999, 42.387001, 42.516998, 42.471001, 41.722, 41.707001, 42.535999, 43.799, 44.192001, 43.777, 44.696999, 46.221001, 46.612, 46.252998, 47.290001, 46.0, 47.597, 48.082001, 47.179001, 48.655998, 46.849998, 46.938, 50.130001, 50.313999, 51.073002, 53.022999, 49.863998, 51.118999, 47.450001, 47.460999, 48.481998, 48.376999, 46.562, 47.125, 47.721001, 48.428001, 47.993999, 47.888, 47.130001, 47.862999, 47.793999, 48.016998, 50.176998, 50.618, 53.332001, 53.074001, 50.59, 50.625, 50.450001, 50.790001, 50.247002, 49.873001, 50.294998, 50.933998, 52.916, 56.445999, 58.417999, 57.983002, 57.921001, 56.847, 58.422001, 57.778999, 60.168999, 60.379002, 63.929001, 61.362, 62.939999, 62.700001, 66.237, 64.592003, 66.845001, 67.905998, 70.485001, 71.030998, 76.486, 69.856003, 77.374001, 70.134003, 70.556, 76.164001, 80.529999, 77.135002, 74.716003, 78.884003, 84.610001, 85.876999, 90.869003, 91.875999, 88.091003, 94.206001, 92.209999, 95.975998, 100.925003, 115.080002, 105.523003, 113.111, 114.037003, 78.290001, 76.778, 83.042, 84.165001, 76.528999, 76.735001, 82.065002, 80.218002, 83.753998, 75.545998, 77.850998, 73.446999, 77.509003, 77.565002, 82.282997, 86.523003, 87.457001, 90.939003, 86.998001, 92.681999, 88.283997, 82.922997, 82.633003, 81.686996, 83.816002, 84.031998, 89.083, 85.065002, 84.669998, 80.914001, 80.263, 79.529999, 77.237999, 70.902, 69.360001, 69.049004, 69.274002, 72.361, 67.670998, 69.544998, 70.323997, 74.690002, 75.866997, 72.735001, 72.661003, 71.825996, 75.223999, 76.277, 76.323997, 75.523003, 79.390999, 79.490997, 78.606003, 81.737999, 79.950996, 76.411003, 77.892998, 75.464996, 76.383003, 75.002998, 73.205002, 71.569, 73.533997, 75.950996, 73.071999, 73.108002, 76.810997, 79.700996, 80.394997, 85.485001, 85.129997, 88.888, 84.912003, 77.161003, 77.072998, 74.828003, 75.850998, 76.414001, 75.892998, 76.305, 74.598999, 75.644997, 75.615997, 75.007004, 75.310997, 73.475998, 73.778999, 68.943001, 67.904999, 68.425003, 65.094002, 64.598999, 63.884998, 67.859001, 70.305, 70.066002, 69.899002, 70.695999, 66.254997, 64.910004, 65.934998, 65.527, 62.02, 58.051998, 58.348, 59.216999, 58.775002, 58.174999, 59.477001, 60.084999, 60.643002, 62.814999, 62.994999, 61.919998, 60.931, 58.164001, 60.377998, 59.808998, 58.959999, 57.633999, 58.771999, 57.110001, 55.897999, 56.037998], "trendLine": [31.455366, 31.5724, 31.660767, 31.760667, 31.8448, 31.904267, 31.927933, 32.0, 32.055633, 32.0523, 32.069267, 32.107833, 32.1594, 32.2202, 32.2827, 32.324433, 32.412233, 32.504133, 32.5979, 32.658667, 32.723534, 32.796434, 32.832667, 32.863634, 32.889367, 32.920367, 32.974034, 33.0341, 33.1075, 33.173967, 33.229167, 33.2572, 33.3074, 33.254067, 33.1254, 33.023234, 32.9496, 32.885267, 32.8476, 32.867767, 32.869767, 32.873733, 32.876, 32.854567, 32.852833, 32.873, 32.894, 32.893933, 32.858533, 32.818633, 32.792, 32.723733, 32.6642, 32.6043, 32.568133, 32.563067, 32.514033, 32.458866, 32.384833, 32.309633, 32.256666, 32.192266, 32.125, 32.135466, 32.242033, 32.3577, 32.486733, 32.577533, 32.6699, 32.713967, 32.744233, 32.779433, 32.7783, 32.849733, 32.916633, 32.971267, 33.043633, 33.1284, 33.2517, 33.3701, 33.466467, 33.5892, 33.7256, 33.871933, 34.034767, 34.159867, 34.2747, 34.400534, 34.501367, 34.6246, 34.748534, 34.875567, 34.987934, 35.118734, 35.255833, 35.382633, 35.493034, 35.611967, 35.712967, 35.8198, 35.9544, 36.134167, 36.319834, 36.428867, 36.540534, 36.658434, 36.7429, 36.845434, 36.933167, 37.024367, 37.119534, 37.184667, 37.242834, 37.299667, 37.315534, 37.305067, 37.3321, 37.366734, 37.432934, 37.488967, 37.541367, 37.6207, 37.681034, 37.7416, 37.8107, 37.850634, 37.887933, 37.932467, 37.958767, 38.0039, 38.036867, 38.047767, 38.054933, 38.079867, 38.107733, 38.145533, 38.211433, 38.2771, 38.351167, 38.4056, 38.474033, 38.582667, 38.677733, 38.779366, 38.917066, 39.111566, 39.302566, 39.478533, 39.613033, 39.7444, 39.890333, 40.069733, 40.2874, 40.483333, 40.689933, 40.964567, 41.255167, 41.5319, 41.8662, 42.1427, 42.4617, 42.764333, 43.047733, 43.383533, 43.655566, 43.913833, 44.244833, 44.552933, 44.870633, 45.274367, 45.567366, 45.890466, 46.109533, 46.320467, 46.546633, 46.7463, 46.881133, 47.036266, 47.236233, 47.460266, 47.6422, 47.7785, 47.876433, 48.012633, 48.115866, 48.175733, 48.294566, 48.440066, 48.641466, 48.877266, 48.977033, 49.0618, 49.170833, 49.241966, 49.3552, 49.453033, 49.458533, 49.4792, 49.540633, 49.654733, 49.939866, 50.168667, 50.5177, 50.830567, 51.1619, 51.4753, 51.928867, 52.370667, 52.910933, 53.342067, 53.840267, 54.334, 54.9709, 55.528533, 56.163567, 56.826534, 57.503467, 58.1839, 58.9557, 59.5151, 60.4079, 61.0582, 61.7284, 62.5742, 63.583634, 64.492367, 65.3064, 66.238067, 67.294534, 68.275567, 69.357267, 70.487034, 71.492701, 72.738001, 73.864267, 75.137501, 76.496034, 78.319401, 79.705868, 81.430834, 83.134068, 83.653734, 84.005101, 84.620101, 85.197434, 85.484868, 85.693201, 86.061001, 86.185401, 86.648668, 86.587734, 86.844967, 86.941334, 86.986167, 86.887334, 87.058934, 87.452501, 87.738267, 87.949234, 87.986601, 88.047034, 87.927301, 87.755034, 87.369267, 87.0185, 86.613167, 86.050067, 85.1835, 84.501567, 83.553533, 82.449433, 82.5152, 82.606933, 82.413467, 81.971367, 81.7324, 81.4762, 81.049833, 80.787933, 80.251833, 80.0518, 79.8009, 79.842333, 79.7876, 79.6266, 79.305867, 78.815967, 78.4082, 77.919466, 77.563666, 76.9917, 76.695266, 76.580866, 76.446633, 76.448333, 76.3195, 76.065466, 75.692466, 75.372466, 75.096233, 74.8992, 74.663933, 74.398566, 74.2751, 74.4434, 74.567133, 74.702433, 74.953666, 75.198332, 75.622466, 76.153799, 76.647332, 77.120599, 77.422099, 77.569633, 77.716699, 77.816766, 77.837666, 77.842233, 77.827866, 77.853933, 77.694199, 77.565999, 77.466332, 77.241966, 77.087299, 76.989466, 76.852333, 76.634933, 76.352333, 76.133066, 75.862699, 75.630366, 75.308733, 75.039, 74.946766, 74.845366, 74.614966, 74.3148, 73.843467, 73.157633, 72.5178, 71.7391, 70.976033, 70.339066, 69.7149, 69.194533, 68.625333, 68.017366, 67.470167, 66.9295, 66.4643, 66.036633, 65.615933, 65.1797, 64.700367, 64.189967, 63.743267, 63.4388, 63.140633, 62.780933, 62.5702, 62.320566, 62.054333, 61.6603], "activity5": [32.636267, 32.890667, 32.9754, 33.159667, 33.138001, 32.960934, 32.540934, 32.372667, 32.103067, 31.749, 31.783067, 31.878668, 32.203801, 32.556934, 32.654267, 32.572001, 32.677867, 32.930401, 33.3302, 33.709467, 33.9418, 34.222533, 34.189199, 34.060132, 33.7834, 33.558133, 33.632466, 33.7556, 34.162866, 34.411733, 34.508, 34.425134, 34.445534, 33.549867, 31.9484, 30.8468, 30.102333, 29.905933, 30.103933, 30.764466, 31.333799, 31.776, 32.275533, 32.432866, 32.498932, 32.648199, 32.9576, 33.168933, 33.178866, 33.1512, 33.185601, 32.945667, 32.657533, 32.388933, 32.259, 32.484067, 32.525933, 32.516799, 32.594399, 32.530199, 32.613799, 32.499734, 32.491, 32.367734, 32.330667, 32.520934, 32.864734, 32.987401, 33.204001, 33.236334, 33.164467, 33.185601, 33.0884, 33.558533, 33.933932, 34.2242, 34.803199, 35.3338, 35.876534, 36.228934, 36.320067, 36.317067, 36.3018, 36.302134, 36.560067, 36.706801, 36.510201, 36.388401, 36.124467, 36.033733, 36.177, 36.155933, 36.069133, 36.079067, 36.178267, 36.374067, 36.553667, 36.630734, 36.609268, 36.521468, 36.667667, 37.342933, 37.820134, 37.964867, 38.025134, 38.052934, 38.068534, 38.407001, 38.775867, 39.031667, 39.1068, 38.832933, 38.5158, 38.289667, 37.973268, 37.433, 37.135666, 37.065333, 37.2156, 37.418666, 37.739067, 38.038733, 37.978066, 37.965066, 38.137933, 38.089599, 38.023666, 38.0116, 37.750267, 37.679468, 37.768934, 38.180733, 38.409933, 38.559066, 38.655799, 38.853933, 39.3112, 39.979, 40.6442, 40.901733, 41.065467, 41.220933, 41.111999, 41.100932, 41.305132, 41.686933, 42.024532, 42.274066, 42.167733, 42.017134, 42.1422, 42.678333, 43.26, 43.5886, 44.086866, 44.8938, 45.5854, 45.969799, 46.562467, 46.490933, 46.864867, 47.308734, 47.353601, 47.829066, 47.611466, 47.366533, 48.229533, 49.017333, 49.849134, 51.1698, 51.025933, 51.105332, 49.8958, 48.880866, 48.447066, 48.280999, 47.609066, 47.428599, 47.468467, 47.726667, 47.8438, 47.951133, 47.7174, 47.727667, 47.705466, 47.799866, 48.612732, 49.419999, 50.8994, 51.9282, 51.777, 51.465934, 51.066667, 50.791934, 50.505668, 50.283201, 50.2492, 50.450199, 51.279599, 53.143932, 55.252332, 56.646067, 57.506601, 57.543334, 57.843001, 57.7966, 58.589466, 59.3066, 61.043201, 61.452, 62.1908, 62.505534, 63.830533, 64.216668, 65.309601, 66.390667, 68.000334, 69.273, 72.044399, 71.812867, 73.886601, 72.915802, 72.109068, 73.203335, 75.7744, 76.502201, 76.439601, 77.460869, 79.835602, 82.069601, 85.611135, 88.572734, 89.128668, 91.109135, 91.784534, 93.293066, 96.110801, 103.043601, 104.991468, 108.714201, 111.352202, 100.870468, 91.393734, 86.558467, 83.596267, 80.018467, 79.009867, 79.881601, 79.785201, 81.055734, 79.617666, 79.013465, 76.866865, 76.6488, 76.630001, 78.596467, 81.527134, 84.191001, 87.081535, 87.763068, 89.710401, 89.498466, 87.382132, 85.4714, 83.799065, 83.190466, 83.244933, 85.266533, 85.538134, 85.515933, 84.042867, 82.546267, 81.0566, 79.439799, 76.2328, 73.429667, 71.293135, 69.979202, 70.378001, 69.5386, 69.539266, 69.787265, 71.405599, 73.055199, 73.427066, 73.436667, 72.960199, 73.516266, 74.387733, 75.247532, 75.601066, 77.053133, 78.034199, 78.4358, 79.726133, 80.059865, 78.9184, 78.469599, 77.317998, 76.6818, 75.942599, 74.933933, 73.593667, 73.329999, 74.000731, 73.740598, 73.621199, 74.742599, 76.477865, 78.033331, 80.989198, 82.999198, 85.460399, 85.791134, 83.190801, 80.776734, 78.175135, 76.601334, 76.084334, 75.960199, 76.057933, 75.638199, 75.582399, 75.530665, 75.329133, 75.287999, 74.701465, 74.290799, 72.392533, 70.593133, 69.440534, 67.636668, 66.226601, 65.190533, 65.816333, 67.260533, 68.499734, 69.351801, 70.116201, 68.946199, 67.434801, 66.624733, 65.954066, 64.405867, 62.113399, 60.466466, 59.546666, 58.9274, 58.558267, 58.879467, 59.308333, 59.807401, 60.9354, 61.854066, 62.093066, 61.839533, 60.607266, 60.278266, 59.922066, 59.495266, 58.823799, 58.751465, 58.0846, 57.2316, 56.685999], "activity10": [32.579545, 32.714291, 32.773309, 32.912418, 32.955764, 32.917873, 32.734892, 32.644837, 32.4722, 32.21, 32.121637, 32.061073, 32.158856, 32.296364, 32.347164, 32.35611, 32.481964, 32.696419, 32.991582, 33.270564, 33.475037, 33.7342, 33.838618, 33.888363, 33.834782, 33.763163, 33.807545, 33.837309, 34.014181, 34.129673, 34.202855, 34.214709, 34.296219, 33.885473, 33.014037, 32.290127, 31.6494, 31.221764, 30.924854, 30.914418, 31.003981, 31.161091, 31.4804, 31.736308, 31.995563, 32.263181, 32.585527, 32.829945, 32.92729, 32.982672, 33.068673, 32.997891, 32.8594, 32.697945, 32.5836, 32.639636, 32.585618, 32.521727, 32.53209, 32.495781, 32.55769, 32.510273, 32.514763, 32.455218, 32.420782, 32.505655, 32.680764, 32.763291, 32.905473, 32.97991, 33.014019, 33.097182, 33.090036, 33.379236, 33.6138, 33.811454, 34.193854, 34.596873, 35.066291, 35.450145, 35.703891, 35.908618, 36.072436, 36.192455, 36.408728, 36.537237, 36.461255, 36.412237, 36.27871, 36.232946, 36.286582, 36.232763, 36.148509, 36.113873, 36.147182, 36.257654, 36.367982, 36.434692, 36.467001, 36.463292, 36.579655, 36.985618, 37.304691, 37.462128, 37.591164, 37.731164, 37.8784, 38.158946, 38.43411, 38.649855, 38.765655, 38.690128, 38.598219, 38.524782, 38.352619, 38.001309, 37.720073, 37.538582, 37.4818, 37.469073, 37.555109, 37.703927, 37.710927, 37.767636, 37.9368, 37.994999, 38.0112, 38.017636, 37.884818, 37.840473, 37.855782, 38.050927, 38.176145, 38.265636, 38.362163, 38.546327, 38.892163, 39.354436, 39.845618, 40.144236, 40.4142, 40.692763, 40.827636, 40.968854, 41.166236, 41.434381, 41.668036, 41.8512, 41.872727, 41.888254, 42.040036, 42.394873, 42.778018, 43.025455, 43.392091, 43.981273, 44.571836, 45.022672, 45.593291, 45.828127, 46.275273, 46.718582, 46.919837, 47.335327, 47.333745, 47.309018, 47.851618, 48.363709, 48.939964, 49.801982, 49.961945, 50.308872, 49.933491, 49.555181, 49.384236, 49.164526, 48.588654, 48.180018, 47.937727, 47.884927, 47.836763, 47.803327, 47.690818, 47.7174, 47.724127, 47.783909, 48.242963, 48.716472, 49.619927, 50.374454, 50.592873, 50.770454, 50.866455, 50.963909, 50.909419, 50.742328, 50.618219, 50.608145, 50.952691, 51.946618, 53.237781, 54.307527, 55.232218, 55.8258, 56.595618, 57.099891, 57.894964, 58.548691, 59.676146, 60.136637, 60.794655, 61.326818, 62.416309, 63.05551, 63.963528, 64.911309, 66.143873, 67.288145, 69.230564, 69.739219, 71.460346, 71.602674, 71.686565, 72.711565, 74.319982, 75.06231, 75.19702, 76.01262, 77.726529, 79.523092, 81.936001, 84.286637, 85.553783, 87.613929, 88.983128, 90.824691, 93.22351, 97.719437, 99.819619, 102.919201, 105.691983, 101.544074, 97.368274, 94.537074, 92.113037, 88.44691, 85.171819, 83.305637, 81.70391, 81.205182, 79.747855, 79.409454, 78.278308, 77.946273, 77.725019, 78.481582, 79.904437, 81.319146, 83.26891, 84.307201, 86.319964, 87.221527, 86.958672, 86.4708, 85.717763, 85.276872, 84.847381, 85.381545, 85.1556, 84.964636, 84.133091, 83.397145, 82.673763, 81.595345, 79.463018, 77.246418, 75.23611, 73.539128, 72.763583, 71.366291, 70.6188, 70.219654, 70.795036, 71.672417, 72.005272, 72.291345, 72.365581, 73.007145, 73.731981, 74.394163, 74.753382, 75.707181, 76.514308, 77.073236, 78.151818, 78.741799, 78.5556, 78.55549, 78.065399, 77.756981, 77.196581, 76.318727, 75.255891, 74.694363, 74.664508, 74.216417, 73.899945, 74.316799, 75.27878, 76.289925, 78.15358, 79.762107, 81.837089, 82.874272, 82.295309, 81.678345, 80.580455, 79.637291, 78.813946, 77.955636, 77.254091, 76.409273, 75.946108, 75.718453, 75.54909, 75.474163, 75.097635, 74.800781, 73.662326, 72.470981, 71.519418, 70.105491, 68.774382, 67.514291, 67.190036, 67.440473, 67.738473, 68.06811, 68.6132, 68.318963, 67.810182, 67.551673, 67.203691, 66.2012, 64.511163, 63.053254, 61.970745, 61.005127, 60.132672, 59.7246, 59.550309, 59.5652, 60.071218, 60.659273, 61.034145, 61.158872, 60.733545, 60.729909, 60.593672, 60.273363, 59.721363, 59.420835, 58.852145, 58.166817, 57.635981], "activity20": [32.255404, 32.391943, 32.486357, 32.615714, 32.69, 32.715129, 32.659153, 32.638857, 32.568248, 32.439529, 32.393691, 32.355548, 32.390186, 32.444491, 32.448767, 32.426901, 32.463701, 32.554901, 32.694134, 32.839862, 32.96751, 33.137191, 33.243338, 33.32681, 33.361414, 33.392143, 33.489776, 33.579881, 33.743795, 33.868871, 33.959829, 34.010762, 34.08441, 33.897386, 33.456357, 33.069195, 32.703009, 32.422138, 32.189462, 32.08269, 32.012695, 31.964995, 31.995067, 31.981943, 31.982561, 32.023533, 32.1271, 32.229542, 32.287657, 32.354952, 32.457267, 32.494352, 32.506614, 32.510828, 32.534924, 32.630786, 32.654062, 32.648771, 32.662076, 32.638404, 32.657761, 32.612281, 32.59109, 32.541257, 32.507433, 32.538005, 32.6141, 32.650838, 32.727267, 32.773348, 32.804781, 32.864476, 32.883352, 33.058024, 33.214724, 33.362005, 33.614019, 33.882995, 34.197748, 34.479491, 34.705643, 34.920567, 35.122981, 35.316633, 35.5579, 35.755086, 35.849005, 35.947815, 35.988786, 36.055572, 36.156076, 36.187219, 36.187629, 36.195848, 36.229595, 36.288281, 36.335324, 36.361958, 36.372162, 36.371872, 36.437919, 36.655814, 36.8416, 36.957191, 37.067662, 37.193834, 37.330243, 37.539572, 37.75572, 37.950634, 38.105867, 38.168172, 38.206905, 38.24081, 38.215848, 38.088886, 37.98541, 37.920448, 37.899881, 37.881052, 37.892819, 37.923919, 37.884348, 37.871157, 37.9148, 37.906128, 37.889428, 37.879724, 37.809781, 37.791929, 37.812234, 37.930224, 38.013186, 38.084, 38.162633, 38.283633, 38.488262, 38.75959, 39.057305, 39.276566, 39.496376, 39.735824, 39.908752, 40.090652, 40.310866, 40.581566, 40.843671, 41.07938, 41.222233, 41.342414, 41.52249, 41.801381, 42.094862, 42.322557, 42.613133, 43.020243, 43.431109, 43.777252, 44.197481, 44.467481, 44.865343, 45.278333, 45.573629, 45.979586, 46.177719, 46.359695, 46.824, 47.269576, 47.75009, 48.37179, 48.638747, 48.990333, 48.957633, 48.910466, 48.942995, 48.947499, 48.76888, 48.644119, 48.571966, 48.565095, 48.505328, 48.433576, 48.290557, 48.217581, 48.141809, 48.082781, 48.224328, 48.407652, 48.848004, 49.253028, 49.421238, 49.589324, 49.743095, 49.914962, 50.019262, 50.079538, 50.172881, 50.309305, 50.616352, 51.234852, 52.002981, 52.680043, 53.303129, 53.772543, 54.349176, 54.813962, 55.459881, 56.078219, 56.988172, 57.603186, 58.329019, 58.973186, 59.89671, 60.588391, 61.42892, 62.291457, 63.313743, 64.291886, 65.693853, 66.352153, 67.662596, 68.193248, 68.706229, 69.693139, 71.003872, 71.885996, 72.445568, 73.33282, 74.677287, 76.043939, 77.769282, 79.457534, 80.646377, 82.313535, 83.649577, 85.223501, 87.135091, 90.249825, 92.244611, 94.823792, 97.285187, 96.16752, 94.867015, 94.133453, 93.474092, 92.070182, 90.688777, 89.805377, 88.730925, 88.014148, 86.525767, 85.329876, 83.781343, 82.6894, 81.6823, 81.194272, 81.175257, 81.313777, 81.915453, 82.211244, 83.172715, 83.817019, 83.903162, 83.932424, 83.873538, 84.029214, 84.170762, 84.758609, 84.930371, 85.041433, 84.790419, 84.451843, 84.031971, 83.364847, 82.095585, 80.711195, 79.358724, 78.110891, 77.243643, 76.018195, 75.063257, 74.292685, 74.023448, 73.905509, 73.521505, 73.173081, 72.798252, 72.805166, 72.978362, 73.19788, 73.380857, 73.957885, 74.54859, 75.055195, 75.853571, 76.430156, 76.619166, 76.914261, 76.937075, 77.032538, 76.955085, 76.680404, 76.236195, 75.99399, 75.993085, 75.702675, 75.413737, 75.471361, 75.796665, 76.17176, 77.012232, 77.771456, 78.861256, 79.527642, 79.425809, 79.33739, 79.048866, 78.865309, 78.745095, 78.570742, 78.437962, 78.136504, 77.928028, 77.69738, 77.398819, 77.133704, 76.683166, 76.259733, 75.390166, 74.472971, 73.664776, 72.620581, 71.624652, 70.676385, 70.206724, 70.014309, 69.831362, 69.655186, 69.583257, 69.115605, 68.565753, 68.167781, 67.77221, 67.090819, 66.096267, 65.210643, 64.488557, 63.792276, 63.1103, 62.6036, 62.194938, 61.879133, 61.791381, 61.729267, 61.569009, 61.342843, 60.89779, 60.720271, 60.533899, 60.318514, 60.01158, 59.847676, 59.559595, 59.196166, 58.875223], "activity30": [31.920944, 32.041049, 32.132701, 32.247748, 32.326157, 32.373267, 32.366604, 32.387576, 32.374738, 32.320761, 32.319452, 32.321951, 32.370349, 32.428645, 32.449794, 32.449297, 32.485656, 32.554803, 32.6546, 32.757123, 32.848435, 32.968142, 33.044179, 33.105684, 33.133192, 33.157426, 33.227209, 33.295529, 33.415716, 33.514845, 33.597622, 33.657546, 33.737663, 33.64325, 33.376278, 33.143026, 32.921656, 32.752198, 32.609342, 32.543303, 32.493254, 32.451785, 32.455157, 32.425737, 32.402604, 32.404357, 32.44597, 32.483905, 32.490038, 32.49852, 32.527963, 32.511125, 32.476626, 32.433064, 32.407303, 32.442456, 32.440387, 32.43161, 32.445619, 32.445823, 32.481847, 32.479869, 32.498496, 32.500626, 32.512079, 32.55969, 32.631, 32.667146, 32.722918, 32.753634, 32.772088, 32.806847, 32.81411, 32.929252, 33.035914, 33.139292, 33.31463, 33.506976, 33.736628, 33.948905, 34.129286, 34.306482, 34.480146, 34.651333, 34.858951, 35.041611, 35.158781, 35.279962, 35.363863, 35.466032, 35.592574, 35.675701, 35.738697, 35.809282, 35.893622, 35.992213, 36.082043, 36.154428, 36.209914, 36.251078, 36.329671, 36.505258, 36.655441, 36.753129, 36.845009, 36.942781, 37.043721, 37.195856, 37.355506, 37.506785, 37.6356, 37.703179, 37.757458, 37.811727, 37.82891, 37.77965, 37.746226, 37.737187, 37.75785, 37.779338, 37.822501, 37.878994, 37.881658, 37.89572, 37.944585, 37.955636, 37.958434, 37.962503, 37.919183, 37.902811, 37.904301, 37.966632, 38.007228, 38.041232, 38.080531, 38.150355, 38.282901, 38.467389, 38.678028, 38.843178, 39.015333, 39.205783, 39.353868, 39.512273, 39.700507, 39.924374, 40.144079, 40.348494, 40.493234, 40.628329, 40.808432, 41.060604, 41.326557, 41.551692, 41.823542, 42.180385, 42.544735, 42.867176, 43.238666, 43.505363, 43.857254, 44.219854, 44.504671, 44.866495, 45.090137, 45.301907, 45.70295, 46.094509, 46.515159, 47.041118, 47.337223, 47.695393, 47.796008, 47.8832, 48.022653, 48.140742, 48.128851, 48.144585, 48.188761, 48.265649, 48.300084, 48.315942, 48.274103, 48.273236, 48.259131, 48.252752, 48.381866, 48.531765, 48.847374, 49.133344, 49.243843, 49.350163, 49.439725, 49.544187, 49.609028, 49.642435, 49.696755, 49.791946, 50.013675, 50.459183, 51.024555, 51.543467, 52.043617, 52.451959, 52.941729, 53.368639, 53.929523, 54.474693, 55.220392, 55.765622, 56.384843, 56.956439, 57.724374, 58.345091, 59.075185, 59.832762, 60.713953, 61.586697, 62.767478, 63.470723, 64.62291, 65.250401, 65.863162, 66.794491, 67.95293, 68.827211, 69.486801, 70.362775, 71.548061, 72.74693, 74.204571, 75.657392, 76.793132, 78.258506, 79.514764, 80.941328, 82.605037, 85.094326, 86.849397, 89.004567, 91.10819, 90.79567, 90.352074, 90.289939, 90.260577, 89.701324, 89.136816, 88.902739, 88.525771, 88.368906, 87.652605, 87.088945, 86.22456, 85.616022, 85.008205, 84.711151, 84.676575, 84.676865, 84.883364, 84.821994, 85.124923, 85.140211, 84.817353, 84.486899, 84.120301, 83.913688, 83.747161, 83.942834, 83.935189, 83.946056, 83.775763, 83.634703, 83.44211, 83.095727, 82.353051, 81.539415, 80.721131, 79.933893, 79.373323, 78.527069, 77.836305, 77.208705, 76.87897, 76.622496, 76.16749, 75.718097, 75.235524, 75.003785, 74.866288, 74.763354, 74.631699, 74.786492, 74.966862, 75.097516, 75.438894, 75.664873, 75.670776, 75.788681, 75.774006, 75.839202, 75.833187, 75.723883, 75.52421, 75.468432, 75.576554, 75.488077, 75.393939, 75.529976, 75.836255, 76.171524, 76.807816, 77.386926, 78.176646, 78.679317, 78.662472, 78.630432, 78.444064, 78.31724, 78.225391, 78.099634, 78.001384, 77.791389, 77.659182, 77.533376, 77.374709, 77.250131, 77.017143, 76.810016, 76.299737, 75.736515, 75.225075, 74.512877, 73.786187, 73.028421, 72.547793, 72.242374, 71.927486, 71.608366, 71.355529, 70.835542, 70.259189, 69.793213, 69.342194, 68.715155, 67.881346, 67.107729, 66.430445, 65.758217, 65.084002, 64.533011, 64.056548, 63.650968, 63.415529, 63.219295, 62.980847, 62.706737, 62.285036, 62.039103, 61.785279, 61.496324, 61.141058, 60.882417, 60.530146, 60.115787, 59.727636], "fairValue": [30.616308, 30.628673, 30.643897, 30.661026, 30.675442, 30.683013, 30.688878, 30.699013, 30.702897, 30.709833, 30.722891, 30.74225, 30.766186, 30.791385, 30.813385, 30.842026, 30.874256, 30.911314, 30.947763, 30.982436, 31.01925, 31.059846, 31.104071, 31.146955, 31.188365, 31.225321, 31.267083, 31.306289, 31.352455, 31.399827, 31.439026, 31.473513, 31.507224, 31.522539, 31.520231, 31.523462, 31.522218, 31.524436, 31.529051, 31.546026, 31.562276, 31.584686, 31.616577, 31.64384, 31.668045, 31.700558, 31.734064, 31.767558, 31.795929, 31.816744, 31.833256, 31.844538, 31.854603, 31.865167, 31.872289, 31.884705, 31.896013, 31.897724, 31.903994, 31.90632, 31.914968, 31.921776, 31.928417, 31.931814, 31.932609, 31.938071, 31.949083, 31.96634, 31.98568, 31.999404, 32.008891, 32.022994, 32.031744, 32.049712, 32.068494, 32.078026, 32.089692, 32.097346, 32.116885, 32.135673, 32.152103, 32.167378, 32.180276, 32.196077, 32.224519, 32.252237, 32.274647, 32.297071, 32.325788, 32.353481, 32.386987, 32.422224, 32.45534, 32.490545, 32.528481, 32.56959, 32.605564, 32.640224, 32.675583, 32.710449, 32.747173, 32.801442, 32.853199, 32.902705, 32.948654, 32.997417, 33.043224, 33.091917, 33.144391, 33.196263, 33.239885, 33.27709, 33.312115, 33.356064, 33.400365, 33.437898, 33.477731, 33.521205, 33.576289, 33.62825, 33.681263, 33.735385, 33.784199, 33.837045, 33.897256, 33.955218, 34.008244, 34.060455, 34.104808, 34.151333, 34.199891, 34.252532, 34.30116, 34.35559, 34.410442, 34.460897, 34.516519, 34.581391, 34.646974, 34.708974, 34.775647, 34.842333, 34.910436, 34.977141, 35.044186, 35.108436, 35.175032, 35.239641, 35.296269, 35.353, 35.417218, 35.490705, 35.566346, 35.640359, 35.717295, 35.804288, 35.892821, 35.975744, 36.067391, 36.147878, 36.241603, 36.341006, 36.439583, 36.544731, 36.641199, 36.741962, 36.857974, 36.974679, 37.091442, 37.219391, 37.330391, 37.451186, 37.544532, 37.634128, 37.726635, 37.817596, 37.897647, 37.97807, 38.066186, 38.160045, 38.254301, 38.348038, 38.432192, 38.520846, 38.603519, 38.689244, 38.790013, 38.895526, 39.01625, 39.15234, 39.289994, 39.425346, 39.559051, 39.69025, 39.815737, 39.931436, 40.048122, 40.168038, 40.296179, 40.450192, 40.616359, 40.777276, 40.933705, 41.083481, 41.246513, 41.405417, 41.577814, 41.756327, 41.959788, 42.148077, 42.345096, 42.534756, 42.750821, 42.957321, 43.176353, 43.404032, 43.645167, 43.893917, 44.176, 44.417654, 44.706506, 44.944673, 45.182449, 45.45884, 45.760686, 46.042667, 46.310077, 46.602391, 46.933917, 47.262853, 47.624173, 47.991846, 48.327757, 48.700712, 49.056622, 49.437609, 49.852731, 50.358289, 50.802148, 51.294019, 51.787269, 52.052808, 52.314359, 52.61493, 52.925596, 53.184853, 53.442218, 53.737269, 54.021667, 54.327257, 54.578026, 54.841276, 55.076353, 55.338494, 55.60191, 55.896346, 56.213558, 56.526257, 56.862648, 57.177801, 57.529269, 57.851244, 58.137782, 58.416833, 58.688417, 58.973917, 59.262449, 59.588833, 59.890366, 60.188994, 60.466865, 60.747064, 61.021058, 61.277763, 61.49068, 61.693205, 61.891224, 62.089026, 62.311455, 62.502301, 62.701314, 62.908635, 63.144507, 63.387558, 63.614955, 63.839032, 64.055692, 64.287878, 64.528904, 64.77084, 65.006955, 65.264654, 65.516519, 65.757128, 66.014795, 66.265051, 66.491571, 66.725333, 66.947045, 67.173007, 67.386507, 67.584058, 67.770289, 67.96941, 68.188827, 68.389885, 68.585859, 68.797474, 69.025096, 69.259827, 69.521288, 69.770705, 70.041705, 70.289519, 70.481, 70.680186, 70.854744, 71.03275, 71.220154, 71.39475, 71.583564, 71.760878, 71.924436, 72.086628, 72.240051, 72.382923, 72.534282, 72.679538, 72.817314, 72.948365, 73.076205, 73.183365, 73.298987, 73.406423, 73.535513, 73.67575, 73.817237, 73.958333, 74.109397, 74.227295, 74.337013, 74.451872, 74.550269, 74.623359, 74.653615, 74.687423, 74.742724, 74.794968, 74.844487, 74.900173, 74.963237, 75.032276, 75.112532, 75.189846, 75.247564, 75.276314, 75.274686, 75.290038, 75.302141, 75.315686, 75.310635, 75.317, 75.297391, 75.268667, 75.218083], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "rateOfChange": [0.338016, 0.372064, 0.279887, 0.315532, 0.264897, 0.18674, 0.074178, 0.225718, 0.173853, -0.010398, 0.052935, 0.120258, 0.160606, 0.189058, 0.193978, 0.129274, 0.271621, 0.283535, 0.288477, 0.186414, 0.198621, 0.222775, 0.110478, 0.094318, 0.078302, 0.094255, 0.163021, 0.182162, 0.222195, 0.200761, 0.166396, 0.084363, 0.150945, -0.160124, -0.386921, -0.308422, -0.222976, -0.195247, -0.114541, 0.061396, 0.006085, 0.012066, 0.006896, -0.065193, -0.005278, 0.061386, 0.063882, -0.000204, -0.107619, -0.12143, -0.081152, -0.208182, -0.181926, -0.183381, -0.110927, -0.015555, -0.150582, -0.169671, -0.228083, -0.232207, -0.163936, -0.199649, -0.208951, 0.032579, 0.331618, 0.358746, 0.398771, 0.279499, 0.28353, 0.134886, 0.092517, 0.1075, -0.003456, 0.217928, 0.203655, 0.165977, 0.219482, 0.256531, 0.372188, 0.356072, 0.288782, 0.366734, 0.406083, 0.433893, 0.480734, 0.367565, 0.336163, 0.367134, 0.293115, 0.357183, 0.357936, 0.365578, 0.322194, 0.373843, 0.390387, 0.359657, 0.31202, 0.335088, 0.283613, 0.299143, 0.37577, 0.499986, 0.513827, 0.300202, 0.306534, 0.322655, 0.230414, 0.279058, 0.238111, 0.246933, 0.257039, 0.175468, 0.156427, 0.152601, 0.042539, -0.02805, 0.072465, 0.092773, 0.177163, 0.149689, 0.139774, 0.211322, 0.160374, 0.160733, 0.183087, 0.105616, 0.098543, 0.117541, 0.069334, 0.1189, 0.086746, 0.028656, 0.018834, 0.065521, 0.073178, 0.099192, 0.172759, 0.171852, 0.193502, 0.141933, 0.178185, 0.282357, 0.246396, 0.262769, 0.355086, 0.499781, 0.488347, 0.447724, 0.340691, 0.331626, 0.367179, 0.449733, 0.54322, 0.486338, 0.510333, 0.674943, 0.709394, 0.670784, 0.804923, 0.660437, 0.756952, 0.71272, 0.662702, 0.780064, 0.627042, 0.591602, 0.753749, 0.696352, 0.713084, 0.899773, 0.647163, 0.70906, 0.477369, 0.457463, 0.488264, 0.428961, 0.288436, 0.330907, 0.425134, 0.474282, 0.38334, 0.286091, 0.204973, 0.284482, 0.215012, 0.124423, 0.246666, 0.301276, 0.415772, 0.484772, 0.204117, 0.173075, 0.222236, 0.144665, 0.229954, 0.198222, 0.011122, 0.041787, 0.124159, 0.230316, 0.574231, 0.458153, 0.695719, 0.619322, 0.651838, 0.612565, 0.881135, 0.850779, 1.031619, 0.81483, 0.933972, 0.917033, 1.172194, 1.014415, 1.143617, 1.180422, 1.191227, 1.18329, 1.326484, 0.948848, 1.500123, 1.076515, 1.097641, 1.370196, 1.613179, 1.429193, 1.262216, 1.426609, 1.594954, 1.45782, 1.584315, 1.628909, 1.42674, 1.741856, 1.548387, 1.723748, 1.808063, 2.38361, 1.770273, 2.164164, 2.091633, 0.625094, 0.420025, 0.732098, 0.682265, 0.337374, 0.243707, 0.429206, 0.144549, 0.537524, -0.070323, 0.297078, 0.110964, 0.051567, -0.113619, 0.197497, 0.45207, 0.326767, 0.24045, 0.042487, 0.068684, -0.135988, -0.19592, -0.439595, -0.401476, -0.465801, -0.650132, -1.00705, -0.800546, -1.121913, -1.321428, 0.079766, 0.111171, -0.234201, -0.536441, -0.291525, -0.313462, -0.523303, -0.323135, -0.663589, -0.249257, -0.313422, 0.05192, -0.068551, -0.201786, -0.402796, -0.617735, -0.517366, -0.62332, -0.456625, -0.737415, -0.385021, -0.149162, -0.175283, 0.002224, -0.168523, -0.332856, -0.490367, -0.422763, -0.366491, -0.262374, -0.314111, -0.355415, -0.165952, 0.22659, 0.166211, 0.181447, 0.336312, 0.326423, 0.56402, 0.702613, 0.648074, 0.617461, 0.390946, 0.190558, 0.189592, 0.128759, 0.026858, 0.005867, -0.018457, 0.033493, -0.205171, -0.165006, -0.128493, -0.28963, -0.200237, -0.126912, -0.178119, -0.28288, -0.368761, -0.287178, -0.355124, -0.306255, -0.42527, -0.35817, -0.122915, -0.135296, -0.307835, -0.402287, -0.634238, -0.928767, -0.874595, -1.073805, -1.06367, -0.89744, -0.887367, -0.746421, -0.822608, -0.885922, -0.804499, -0.801342, -0.69506, -0.643454, -0.637071, -0.664828, -0.735402, -0.788867, -0.695903, -0.477646, -0.470007, -0.569681, -0.335664, -0.398966, -0.427199, -0.634981], "marketDynamics": [0.803217, 1.000694, 0.880198, 0.843652, 0.593726, 0.108329, -0.298, -0.595505, -0.809367, -0.927641, -0.875203, -0.920218, -0.779893, -0.535973, -0.416314, -0.382742, -0.30677, -0.162495, 0.158799, 0.565162, 0.82482, 0.972534, 0.936159, 0.881984, 0.686031, 0.442414, 0.3221, 0.185335, 0.391561, 0.587784, 0.612252, 0.511385, 0.246442, -0.239574, -0.628104, -0.847247, -1.14894, -1.139904, -1.105294, -1.020407, -0.865498, -0.704655, -0.469884, -0.266995, -0.098481, 0.065477, 0.220733, 0.402314, 0.590824, 0.786567, 0.888321, 0.766982, 0.570615, 0.247503, -0.052836, -0.112377, -0.194238, -0.205935, -0.199322, -0.331943, -0.322875, -0.376952, -0.398381, -0.432129, -0.481082, -0.21398, 0.180355, 0.556944, 0.966098, 1.028564, 0.901718, 0.903367, 0.708185, 0.889019, 1.065093, 1.220245, 1.498871, 1.557682, 1.568991, 1.56317, 1.483011, 1.381776, 1.310284, 1.224264, 1.293757, 1.247285, 0.977452, 0.601349, 0.054379, -0.380808, -0.434302, -0.498548, -0.529436, -0.565952, -0.660167, -0.586638, -0.441814, -0.341863, -0.379606, -0.496204, -0.346202, 0.001382, 0.441027, 0.791282, 0.844821, 0.771355, 0.689632, 0.813861, 0.973165, 1.061045, 1.065952, 0.795719, 0.44292, 0.094581, -0.35306, -0.653073, -0.880359, -0.990244, -0.957898, -0.867095, -0.700376, -0.633771, -0.625959, -0.591812, -0.499848, -0.426434, -0.263666, -0.132069, -0.203282, -0.158732, -0.06539, 0.180917, 0.495473, 0.6513, 0.819949, 0.858154, 0.992472, 1.22437, 1.39081, 1.48617, 1.476921, 1.434172, 1.331838, 1.261159, 1.242701, 1.256833, 1.344437, 1.444796, 1.236127, 0.892723, 0.59405, 0.3859, 0.491745, 0.702517, 0.92844, 1.118295, 1.307181, 1.451153, 1.519091, 1.370209, 1.235373, 1.144107, 1.084879, 1.172261, 1.016577, 0.710481, 0.597764, 0.503958, 0.61374, 0.945235, 0.864563, 0.852838, 0.410153, -0.150987, -0.48171, -0.945251, -1.044828, -1.081739, -1.045468, -0.943213, -0.834375, -0.810571, -0.922692, -1.025289, -1.085606, -1.050334, -0.662738, -0.243461, 0.270897, 0.808459, 0.836414, 0.778353, 0.669333, 0.437072, 0.326721, 0.203326, 0.058652, 0.088922, 0.254208, 0.616322, 1.000185, 1.256794, 1.362225, 1.228197, 1.209932, 1.169655, 1.247402, 1.3997, 1.422297, 1.398678, 1.372947, 1.326149, 1.272642, 1.237741, 1.172312, 1.161549, 1.1413, 1.216935, 1.303899, 1.26315, 1.255106, 1.054547, 0.795716, 0.809597, 0.814982, 0.953028, 0.929513, 0.751797, 0.693628, 0.684979, 0.910387, 1.123501, 1.10899, 1.207974, 1.180075, 1.266595, 1.398915, 1.431466, 1.441346, 1.446737, 1.491731, 0.973391, 0.403274, -0.216651, -0.916427, -1.084174, -1.085942, -1.089838, -1.055692, -0.986062, -0.969779, -1.016692, -1.057619, -1.108132, -1.082081, -0.832448, -0.496483, -0.090572, 0.3722, 0.552553, 0.678171, 0.644639, 0.462604, 0.311675, 0.155802, 0.076421, 0.081021, 0.190912, 0.168554, 0.064717, -0.19347, -0.552003, -0.822431, -1.008014, -1.088818, -1.141515, -1.135892, -1.135199, -1.058817, -1.028838, -0.985662, -0.990192, -0.8409, -0.552505, -0.3125, -0.030657, 0.07202, 0.161402, 0.308013, 0.522084, 0.63704, 0.828687, 0.955177, 1.032409, 1.181424, 1.159732, 0.933055, 0.721959, 0.4363, 0.171608, 0.04353, -0.107619, -0.282196, -0.458338, -0.473876, -0.591585, -0.602817, -0.489711, -0.348549, -0.032337, 0.468725, 0.815734, 1.120611, 1.2227, 0.960195, 0.694645, 0.297083, 0.01344, -0.130659, -0.256804, -0.318971, -0.42647, -0.524794, -0.61959, -0.726784, -0.766213, -0.82934, -0.89319, -0.980447, -1.037584, -1.05045, -1.093728, -1.093434, -1.138686, -1.07822, -0.784243, -0.572374, -0.29965, -0.043024, -0.091939, 0.015642, 0.100773, 0.037941, 0.002072, -0.190866, -0.419722, -0.496202, -0.574243, -0.693008, -0.825346, -1.003698, -1.01098, -0.653318, -0.158028, 0.212149, 0.438407, 0.338311, 0.277733, 0.294225, 0.361737, 0.395466, 0.308141, 0.163632, -0.041618, -0.16129]}, "series": [{"day": "2025-02-14", "open": 33.744999, "high": 34.080002, "low": 32.75, "close": 32.800999, "volume": 153.0, "trend_signal": "1", "relative_strength": 0.598856, "market_dynamics": 0.803217, "rate_of_change": 0.338016, "fair_value": 30.616308, "trend_line": 31.455366}, {"day": "2025-02-18", "open": 32.759998, "high": 33.360001, "low": 32.759998, "close": 33.317001, "volume": 201.0, "trend_signal": "1", "relative_strength": 0.851975, "market_dynamics": 1.000694, "rate_of_change": 0.372064, "fair_value": 30.628673, "trend_line": 31.5724}, {"day": "2025-02-19", "open": 33.560001, "high": 33.560001, "low": 32.993, "close": 32.993, "volume": 21.0, "trend_signal": "1", "relative_strength": -0.326597, "market_dynamics": 0.880198, "rate_of_change": 0.279887, "fair_value": 30.643897, "trend_line": 31.660767}, {"day": "2025-02-20", "open": 33.444, "high": 33.444, "low": 33.444, "close": 33.444, "volume": 0.0, "trend_signal": "1", "relative_strength": 0.938183, "market_dynamics": 0.843652, "rate_of_change": 0.315532, "fair_value": 30.661026, "trend_line": 31.760667}, {"day": "2025-02-21", "open": 33.325001, "high": 33.325001, "low": 32.976002, "close": 32.976002, "volume": 96.0, "trend_signal": "1", "relative_strength": 0.439817, "market_dynamics": 0.593726, "rate_of_change": 0.264897, "fair_value": 30.675442, "trend_line": 31.8448}, {"day": "2025-02-24", "open": 32.834999, "high": 32.855, "low": 32.575001, "close": 32.575001, "volume": 115.0, "trend_signal": "1", "relative_strength": 0.184249, "market_dynamics": 0.108329, "rate_of_change": 0.18674, "fair_value": 30.683013, "trend_line": 31.904267}, {"day": "2025-02-25", "open": 32.125, "high": 32.439999, "low": 31.801001, "close": 31.801001, "volume": 72.0, "trend_signal": "1", "relative_strength": -1.436809, "market_dynamics": -0.298, "rate_of_change": 0.074178, "fair_value": 30.688878, "trend_line": 31.927933}, {"day": "2025-02-26", "open": 32.252998, "high": 32.252998, "low": 32.252998, "close": 32.252998, "volume": 36515.0, "trend_signal": "1", "relative_strength": 0.608203, "market_dynamics": -0.595505, "rate_of_change": 0.225718, "fair_value": 30.699013, "trend_line": 32.0}, {"day": "2025-02-27", "open": 32.235001, "high": 32.290001, "low": 31.469999, "close": 31.801001, "volume": 10140.0, "trend_signal": "1", "relative_strength": -0.32801, "market_dynamics": -0.809367, "rate_of_change": 0.173853, "fair_value": 30.702897, "trend_line": 32.055633}, {"day": "2025-02-28", "open": 31.575001, "high": 31.645, "low": 31.084999, "close": 31.219, "volume": 1641.0, "trend_signal": "0", "relative_strength": -0.553251, "market_dynamics": -0.927641, "rate_of_change": -0.010398, "fair_value": 30.709833, "trend_line": 32.0523}, {"day": "2025-03-03", "open": 31.434999, "high": 32.209999, "low": 31.375, "close": 32.032001, "volume": 872.0, "trend_signal": "0", "relative_strength": 1.449582, "market_dynamics": -0.875203, "rate_of_change": 0.052935, "fair_value": 30.722891, "trend_line": 32.069267}, {"day": "2025-03-04", "open": 31.84, "high": 32.290001, "low": 31.77, "close": 32.108002, "volume": 762.0, "trend_signal": "0", "relative_strength": 1.459983, "market_dynamics": -0.920218, "rate_of_change": 0.120258, "fair_value": 30.74225, "trend_line": 32.107833}, {"day": "2025-03-05", "open": 32.169998, "high": 33.0, "low": 32.169998, "close": 32.858002, "volume": 912.0, "trend_signal": "0", "relative_strength": 3.021639, "market_dynamics": -0.779893, "rate_of_change": 0.160606, "fair_value": 30.766186, "trend_line": 32.1594}, {"day": "2025-03-06", "open": 32.98, "high": 33.063, "low": 32.630001, "close": 33.063, "volume": 370.0, "trend_signal": "1", "relative_strength": 3.615413, "market_dynamics": -0.535973, "rate_of_change": 0.189058, "fair_value": 30.791385, "trend_line": 32.2202}, {"day": "2025-03-07", "open": 32.93, "high": 32.93, "low": 32.404999, "close": 32.548, "volume": 926.0, "trend_signal": "1", "relative_strength": 1.675447, "market_dynamics": -0.416314, "rate_of_change": 0.193978, "fair_value": 30.813385, "trend_line": 32.2827}, {"day": "2025-03-10", "open": 32.764999, "high": 32.764999, "low": 32.105, "close": 32.275002, "volume": 300.0, "trend_signal": "1", "relative_strength": 0.978991, "market_dynamics": -0.382742, "rate_of_change": 0.129274, "fair_value": 30.842026, "trend_line": 32.324433}, {"day": "2025-03-11", "open": 32.294998, "high": 33.134998, "low": 32.27, "close": 32.888, "volume": 243.0, "trend_signal": "1", "relative_strength": 2.569642, "market_dynamics": -0.30677, "rate_of_change": 0.271621, "fair_value": 30.874256, "trend_line": 32.412233}, {"day": "2025-03-12", "open": 33.244999, "high": 33.5, "low": 33.189999, "close": 33.484001, "volume": 689.0, "trend_signal": "1", "relative_strength": 4.746121, "market_dynamics": -0.162495, "rate_of_change": 0.283535, "fair_value": 30.911314, "trend_line": 32.504133}, {"day": "2025-03-13", "open": 33.384998, "high": 34.404999, "low": 33.349998, "close": 34.050999, "volume": 345.0, "trend_signal": "1", "relative_strength": 5.894176, "market_dynamics": 0.158799, "rate_of_change": 0.288477, "fair_value": 30.947763, "trend_line": 32.5979}, {"day": "2025-03-14", "open": 34.244999, "high": 34.555, "low": 34.055, "close": 34.187, "volume": 191.0, "trend_signal": "1", "relative_strength": 6.218037, "market_dynamics": 0.565162, "rate_of_change": 0.186414, "fair_value": 30.982436, "trend_line": 32.658667}, {"day": "2025-03-17", "open": 34.040001, "high": 34.115002, "low": 33.965, "close": 34.074001, "volume": 333.0, "trend_signal": "1", "relative_strength": 5.234097, "market_dynamics": 0.82482, "rate_of_change": 0.198621, "fair_value": 31.01925, "trend_line": 32.723534}, {"day": "2025-03-18", "open": 34.5, "high": 34.578999, "low": 34.404999, "close": 34.578999, "volume": 15.0, "trend_signal": "1", "relative_strength": 6.489826, "market_dynamics": 0.972534, "rate_of_change": 0.222775, "fair_value": 31.059846, "trend_line": 32.796434}, {"day": "2025-03-19", "open": 34.395, "high": 34.395, "low": 33.974998, "close": 33.974998, "volume": 193.0, "trend_signal": "1", "relative_strength": 3.870783, "market_dynamics": 0.936159, "rate_of_change": 0.110478, "fair_value": 31.104071, "trend_line": 32.832667}, {"day": "2025-03-20", "open": 33.689999, "high": 33.810001, "low": 33.689999, "close": 33.785999, "volume": 257.0, "trend_signal": "1", "relative_strength": 3.434113, "market_dynamics": 0.881984, "rate_of_change": 0.094318, "fair_value": 31.146955, "trend_line": 32.863634}, {"day": "2025-03-21", "open": 33.290001, "high": 33.290001, "low": 33.290001, "close": 33.290001, "volume": 189.0, "trend_signal": "1", "relative_strength": 2.275073, "market_dynamics": 0.686031, "rate_of_change": 0.078302, "fair_value": 31.188365, "trend_line": 32.889367}, {"day": "2025-03-24", "open": 33.474998, "high": 33.48, "low": 33.264999, "close": 33.264999, "volume": 88.0, "trend_signal": "1", "relative_strength": 2.37189, "market_dynamics": 0.442414, "rate_of_change": 0.094255, "fair_value": 31.225321, "trend_line": 32.920367}, {"day": "2025-03-25", "open": 33.459999, "high": 34.09, "low": 33.459999, "close": 34.001999, "volume": 14.0, "trend_signal": "1", "relative_strength": 4.43804, "market_dynamics": 0.3221, "rate_of_change": 0.163021, "fair_value": 31.267083, "trend_line": 32.974034}, {"day": "2025-03-26", "open": 34.305, "high": 34.305, "low": 33.994999, "close": 34.033001, "volume": 134.0, "trend_signal": "1", "relative_strength": 4.390852, "market_dynamics": 0.185335, "rate_of_change": 0.182162, "fair_value": 31.306289, "trend_line": 33.0341}, {"day": "2025-03-27", "open": 34.896999, "high": 34.896999, "low": 34.896999, "close": 34.896999, "volume": 1017.0, "trend_signal": "1", "relative_strength": 6.515557, "market_dynamics": 0.391561, "rate_of_change": 0.222195, "fair_value": 31.352455, "trend_line": 33.1075}, {"day": "2025-03-28", "open": 35.264999, "high": 35.264999, "low": 34.560001, "close": 34.644001, "volume": 316.0, "trend_signal": "1", "relative_strength": 5.252345, "market_dynamics": 0.587784, "rate_of_change": 0.200761, "fair_value": 31.399827, "trend_line": 33.173967}, {"day": "2025-03-31", "open": 34.759998, "high": 35.0, "low": 34.400002, "close": 34.457001, "volume": 97.0, "trend_signal": "1", "relative_strength": 3.888008, "market_dynamics": 0.612252, "rate_of_change": 0.166396, "fair_value": 31.439026, "trend_line": 33.229167}, {"day": "2025-04-01", "open": 34.599998, "high": 34.665001, "low": 34.158001, "close": 34.158001, "volume": 97.0, "trend_signal": "1", "relative_strength": 2.753798, "market_dynamics": 0.511385, "rate_of_change": 0.084363, "fair_value": 31.473513, "trend_line": 33.2572}, {"day": "2025-04-02", "open": 34.499001, "high": 34.855, "low": 34.499001, "close": 34.499001, "volume": 558.0, "trend_signal": "1", "relative_strength": 3.186936, "market_dynamics": 0.246442, "rate_of_change": 0.150945, "fair_value": 31.507224, "trend_line": 33.3074}, {"day": "2025-04-03", "open": 34.134998, "high": 34.134998, "low": 31.625, "close": 31.844, "volume": 63.0, "trend_signal": "1", "relative_strength": -2.329674, "market_dynamics": -0.239574, "rate_of_change": -0.160124, "fair_value": 31.522539, "trend_line": 33.254067}, {"day": "2025-04-04", "open": 31.440001, "high": 31.5, "low": 29.115999, "close": 29.115999, "volume": 61.0, "trend_signal": "0", "relative_strength": -6.505624, "market_dynamics": -0.628104, "rate_of_change": -0.386921, "fair_value": 31.520231, "trend_line": 33.1254}, {"day": "2025-04-07", "open": 28.450001, "high": 30.459999, "low": 28.309999, "close": 29.51, "volume": 310.0, "trend_signal": "0", "relative_strength": -3.709984, "market_dynamics": -0.847247, "rate_of_change": -0.308422, "fair_value": 31.523462, "trend_line": 33.023234}, {"day": "2025-04-08", "open": 29.764999, "high": 30.32, "low": 29.591999, "close": 29.591999, "volume": 64.0, "trend_signal": "0", "relative_strength": -2.714204, "market_dynamics": -1.14894, "rate_of_change": -0.222976, "fair_value": 31.522218, "trend_line": 32.9496}, {"day": "2025-04-09", "open": 29.35, "high": 30.323, "low": 29.254999, "close": 30.323, "volume": 137.0, "trend_signal": "0", "relative_strength": -2.715864, "market_dynamics": -1.139904, "rate_of_change": -0.195247, "fair_value": 31.524436, "trend_line": 32.885267}, {"day": "2025-04-10", "open": 31.030001, "high": 31.049999, "low": 30.671, "close": 30.671, "volume": 4.0, "trend_signal": "0", "relative_strength": -1.759585, "market_dynamics": -1.105294, "rate_of_change": -0.114541, "fair_value": 31.529051, "trend_line": 32.8476}, {"day": "2025-04-11", "open": 31.115, "high": 31.823999, "low": 31.115, "close": 31.823999, "volume": 24.0, "trend_signal": "0", "relative_strength": 0.1703, "market_dynamics": -1.020407, "rate_of_change": 0.061396, "fair_value": 31.546026, "trend_line": 32.867767}, {"day": "2025-04-14", "open": 31.799999, "high": 32.091999, "low": 31.799999, "close": 32.091999, "volume": 17.0, "trend_signal": "0", "relative_strength": 1.370191, "market_dynamics": -0.865498, "rate_of_change": 0.006085, "fair_value": 31.562276, "trend_line": 32.869767}, {"day": "2025-04-15", "open": 32.227001, "high": 32.227001, "low": 32.227001, "close": 32.227001, "volume": 45.0, "trend_signal": "0", "relative_strength": 1.653812, "market_dynamics": -0.704655, "rate_of_change": 0.012066, "fair_value": 31.584686, "trend_line": 32.873733}, {"day": "2025-04-16", "open": 33.025002, "high": 33.025002, "low": 32.755001, "close": 32.925999, "volume": 97.0, "trend_signal": "0", "relative_strength": 2.505026, "market_dynamics": -0.469884, "rate_of_change": 0.006896, "fair_value": 31.616577, "trend_line": 32.876}, {"day": "2025-04-17", "open": 32.334999, "high": 32.580002, "low": 32.09, "close": 32.419998, "volume": 168.0, "trend_signal": "0", "relative_strength": 0.460656, "market_dynamics": -0.266995, "rate_of_change": -0.065193, "fair_value": 31.64384, "trend_line": 32.854567}, {"day": "2025-04-21", "open": 32.650002, "high": 32.785, "low": 32.495998, "close": 32.495998, "volume": 56.0, "trend_signal": "0", "relative_strength": 1.41989, "market_dynamics": -0.098481, "rate_of_change": -0.005278, "fair_value": 31.668045, "trend_line": 32.852833}, {"day": "2025-04-22", "open": 32.880001, "high": 32.880001, "low": 32.880001, "close": 32.880001, "volume": 1.0, "trend_signal": "0", "relative_strength": 2.010384, "market_dynamics": 0.065477, "rate_of_change": 0.061386, "fair_value": 31.700558, "trend_line": 32.873}, {"day": "2025-04-23", "open": 33.549999, "high": 33.549999, "low": 33.518002, "close": 33.518002, "volume": 52.0, "trend_signal": "0", "relative_strength": 4.505161, "market_dynamics": 0.220733, "rate_of_change": 0.063882, "fair_value": 31.734064, "trend_line": 32.894}, {"day": "2025-04-24", "open": 33.325001, "high": 33.481998, "low": 33.325001, "close": 33.481998, "volume": 93.0, "trend_signal": "0", "relative_strength": 3.496129, "market_dynamics": 0.402314, "rate_of_change": -0.000204, "fair_value": 31.767558, "trend_line": 32.893933}, {"day": "2025-04-25", "open": 32.988998, "high": 32.988998, "low": 32.988998, "close": 32.988998, "volume": 93.0, "trend_signal": "0", "relative_strength": 2.178813, "market_dynamics": 0.590824, "rate_of_change": -0.107619, "fair_value": 31.795929, "trend_line": 32.858533}, {"day": "2025-04-28", "open": 32.990002, "high": 32.990002, "low": 32.990002, "close": 32.990002, "volume": 38963.0, "trend_signal": "0", "relative_strength": 1.603766, "market_dynamics": 0.786567, "rate_of_change": -0.12143, "fair_value": 31.816744, "trend_line": 32.818633}, {"day": "2025-04-29", "open": 33.095001, "high": 33.514999, "low": 32.82, "close": 33.275002, "volume": 9484.0, "trend_signal": "0", "relative_strength": 3.116913, "market_dynamics": 0.888321, "rate_of_change": -0.081152, "fair_value": 31.833256, "trend_line": 32.792}, {"day": "2025-04-30", "open": 32.889999, "high": 32.990002, "low": 32.134998, "close": 32.530998, "volume": 622.0, "trend_signal": "0", "relative_strength": 2.172479, "market_dynamics": 0.766982, "rate_of_change": -0.208182, "fair_value": 31.844538, "trend_line": 32.723733}, {"day": "2025-05-01", "open": 32.544998, "high": 32.555, "low": 31.684999, "close": 32.188999, "volume": 556.0, "trend_signal": "0", "relative_strength": 1.14036, "market_dynamics": 0.570615, "rate_of_change": -0.181926, "fair_value": 31.854603, "trend_line": 32.6642}, {"day": "2025-05-02", "open": 32.384998, "high": 32.674999, "low": 31.91, "close": 31.989, "volume": 74.0, "trend_signal": "0", "relative_strength": -0.131434, "market_dynamics": 0.247503, "rate_of_change": -0.183381, "fair_value": 31.865167, "trend_line": 32.6043}, {"day": "2025-05-05", "open": 31.92, "high": 32.48, "low": 31.915001, "close": 32.205002, "volume": 224.0, "trend_signal": "0", "relative_strength": 0.740496, "market_dynamics": -0.052836, "rate_of_change": -0.110927, "fair_value": 31.872289, "trend_line": 32.568133}, {"day": "2025-05-06", "open": 32.650002, "high": 33.189999, "low": 32.650002, "close": 33.112999, "volume": 227.0, "trend_signal": "0", "relative_strength": 2.374441, "market_dynamics": -0.112377, "rate_of_change": -0.015555, "fair_value": 31.884705, "trend_line": 32.563067}, {"day": "2025-05-07", "open": 32.805, "high": 32.805, "low": 32.195, "close": 32.530998, "volume": 253.0, "trend_signal": "0", "relative_strength": 1.275263, "market_dynamics": -0.194238, "rate_of_change": -0.150582, "fair_value": 31.896013, "trend_line": 32.514033}, {"day": "2025-05-08", "open": 32.275002, "high": 32.445, "low": 32.275002, "close": 32.377998, "volume": 526.0, "trend_signal": "0", "relative_strength": 0.622818, "market_dynamics": -0.205935, "rate_of_change": -0.169671, "fair_value": 31.897724, "trend_line": 32.458866}, {"day": "2025-05-09", "open": 32.675999, "high": 32.73, "low": 32.675999, "close": 32.675999, "volume": 7.0, "trend_signal": "1", "relative_strength": 0.3271, "market_dynamics": -0.199322, "rate_of_change": -0.228083, "fair_value": 31.903994, "trend_line": 32.384833}, {"day": "2025-05-12", "open": 32.584999, "high": 32.865002, "low": 31.93, "close": 32.388, "volume": 90.0, "trend_signal": "1", "relative_strength": -0.15096, "market_dynamics": -0.331943, "rate_of_change": -0.232207, "fair_value": 31.90632, "trend_line": 32.309633}, {"day": "2025-05-13", "open": 33.200001, "high": 33.205002, "low": 32.805, "close": 32.868, "volume": 28.0, "trend_signal": "1", "relative_strength": 0.324385, "market_dynamics": -0.322875, "rate_of_change": -0.163936, "fair_value": 31.914968, "trend_line": 32.256666}, {"day": "2025-05-14", "open": 32.240002, "high": 32.255001, "low": 32.084999, "close": 32.226002, "volume": 57.0, "trend_signal": "1", "relative_strength": -0.893709, "market_dynamics": -0.376952, "rate_of_change": -0.199649, "fair_value": 31.921776, "trend_line": 32.192266}, {"day": "2025-05-15", "open": 32.480999, "high": 32.480999, "low": 32.480999, "close": 32.480999, "volume": 2.0, "trend_signal": "1", "relative_strength": 0.558677, "market_dynamics": -0.398381, "rate_of_change": -0.208951, "fair_value": 31.928417, "trend_line": 32.125}, {"day": "2025-05-16", "open": 32.195, "high": 32.240002, "low": 31.91, "close": 32.158001, "volume": 100.0, "trend_signal": "1", "relative_strength": 0.186623, "market_dynamics": -0.432129, "rate_of_change": 0.032579, "fair_value": 31.931814, "trend_line": 32.135466}, {"day": "2025-05-19", "open": 32.439999, "high": 32.57, "low": 32.209999, "close": 32.313, "volume": 217.0, "trend_signal": "1", "relative_strength": 0.763963, "market_dynamics": -0.481082, "rate_of_change": 0.331618, "fair_value": 31.932609, "trend_line": 32.242033}, {"day": "2025-05-20", "open": 32.119999, "high": 33.064999, "low": 32.07, "close": 32.98, "volume": 35.0, "trend_signal": "1", "relative_strength": 1.427531, "market_dynamics": -0.21398, "rate_of_change": 0.358746, "fair_value": 31.938071, "trend_line": 32.3577}, {"day": "2025-05-21", "open": 33.044998, "high": 33.575001, "low": 33.044998, "close": 33.463001, "volume": 217.0, "trend_signal": "1", "relative_strength": 2.454468, "market_dynamics": 0.180355, "rate_of_change": 0.398771, "fair_value": 31.949083, "trend_line": 32.486733}, {"day": "2025-05-22", "open": 33.575001, "high": 33.575001, "low": 32.84, "close": 33.047001, "volume": 16.0, "trend_signal": "1", "relative_strength": 1.749329, "market_dynamics": 0.556944, "rate_of_change": 0.279499, "fair_value": 31.96634, "trend_line": 32.577533}, {"day": "2025-05-23", "open": 33.099998, "high": 33.535, "low": 33.099998, "close": 33.442001, "volume": 44.0, "trend_signal": "1", "relative_strength": 2.079569, "market_dynamics": 0.966098, "rate_of_change": 0.28353, "fair_value": 31.98568, "trend_line": 32.6699}, {"day": "2025-05-27", "open": 33.23, "high": 33.23, "low": 32.945, "close": 33.146, "volume": 203.0, "trend_signal": "1", "relative_strength": 1.912027, "market_dynamics": 1.028564, "rate_of_change": 0.134886, "fair_value": 31.999404, "trend_line": 32.713967}, {"day": "2025-05-28", "open": 33.145, "high": 33.145, "low": 32.955002, "close": 33.0, "volume": 656.0, "trend_signal": "1", "relative_strength": 2.313983, "market_dynamics": 0.901718, "rate_of_change": 0.092517, "fair_value": 32.008891, "trend_line": 32.744233}, {"day": "2025-05-29", "open": 32.91, "high": 33.439999, "low": 32.66, "close": 33.283001, "volume": 686.0, "trend_signal": "1", "relative_strength": 3.400679, "market_dynamics": 0.903367, "rate_of_change": 0.1075, "fair_value": 32.022994, "trend_line": 32.779433}, {"day": "2025-05-30", "open": 32.974998, "high": 32.974998, "low": 32.891998, "close": 32.891998, "volume": 380.0, "trend_signal": "1", "relative_strength": 3.019419, "market_dynamics": 0.708185, "rate_of_change": -0.003456, "fair_value": 32.031744, "trend_line": 32.7783}, {"day": "2025-06-02", "open": 33.450001, "high": 34.790001, "low": 33.450001, "close": 34.563, "volume": 188.0, "trend_signal": "1", "relative_strength": 6.01888, "market_dynamics": 0.889019, "rate_of_change": 0.217928, "fair_value": 32.049712, "trend_line": 32.849733}, {"day": "2025-06-03", "open": 34.314999, "high": 34.502998, "low": 34.314999, "close": 34.502998, "volume": 14.0, "trend_signal": "1", "relative_strength": 5.478135, "market_dynamics": 1.065093, "rate_of_change": 0.203655, "fair_value": 32.068494, "trend_line": 32.916633}, {"day": "2025-06-04", "open": 34.389999, "high": 34.519001, "low": 34.389999, "close": 34.519001, "volume": 164.0, "trend_signal": "1", "relative_strength": 5.291114, "market_dynamics": 1.220245, "rate_of_change": 0.165977, "fair_value": 32.078026, "trend_line": 32.971267}, {"day": "2025-06-05", "open": 35.305, "high": 36.025002, "low": 35.299999, "close": 35.688999, "volume": 55.0, "trend_signal": "1", "relative_strength": 8.223661, "market_dynamics": 1.498871, "rate_of_change": 0.219482, "fair_value": 32.089692, "trend_line": 33.043633}, {"day": "2025-06-06", "open": 35.654999, "high": 36.355, "low": 35.634998, "close": 36.025002, "volume": 367.0, "trend_signal": "1", "relative_strength": 8.494437, "market_dynamics": 1.557682, "rate_of_change": 0.256531, "fair_value": 32.097346, "trend_line": 33.1284}, {"day": "2025-06-09", "open": 36.688, "high": 36.688, "low": 36.688, "close": 36.688, "volume": 28.0, "trend_signal": "1", "relative_strength": 10.3755, "market_dynamics": 1.568991, "rate_of_change": 0.372188, "fair_value": 32.116885, "trend_line": 33.2517}, {"day": "2025-06-10", "open": 36.459999, "high": 36.542, "low": 36.450001, "close": 36.542, "volume": 133.0, "trend_signal": "1", "relative_strength": 10.206827, "market_dynamics": 1.56317, "rate_of_change": 0.356072, "fair_value": 32.135673, "trend_line": 33.3701}, {"day": "2025-06-11", "open": 36.09, "high": 36.27, "low": 36.09, "close": 36.166, "volume": 33.0, "trend_signal": "1", "relative_strength": 8.500874, "market_dynamics": 1.483011, "rate_of_change": 0.288782, "fair_value": 32.152103, "trend_line": 33.466467}, {"day": "2025-06-12", "open": 35.759998, "high": 36.213001, "low": 35.759998, "close": 36.213001, "volume": 51.0, "trend_signal": "1", "relative_strength": 8.418368, "market_dynamics": 1.381776, "rate_of_change": 0.366734, "fair_value": 32.167378, "trend_line": 33.5892}, {"day": "2025-06-13", "open": 36.205002, "high": 36.314999, "low": 36.200001, "close": 36.280998, "volume": 90.0, "trend_signal": "1", "relative_strength": 6.376739, "market_dynamics": 1.310284, "rate_of_change": 0.406083, "fair_value": 32.180276, "trend_line": 33.7256}, {"day": "2025-06-16", "open": 36.25, "high": 36.379002, "low": 36.25, "close": 36.379002, "volume": 6.0, "trend_signal": "1", "relative_strength": 6.122638, "market_dynamics": 1.224264, "rate_of_change": 0.433893, "fair_value": 32.196077, "trend_line": 33.871933}, {"day": "2025-06-17", "open": 36.810001, "high": 37.255001, "low": 36.810001, "close": 37.09, "volume": 60.0, "trend_signal": "1", "relative_strength": 6.944493, "market_dynamics": 1.293757, "rate_of_change": 0.480734, "fair_value": 32.224519, "trend_line": 34.034767}, {"day": "2025-06-18", "open": 37.174999, "high": 37.174999, "low": 36.866001, "close": 36.866001, "volume": 0.0, "trend_signal": "1", "relative_strength": 5.46748, "market_dynamics": 1.247285, "rate_of_change": 0.367565, "fair_value": 32.252237, "trend_line": 34.159867}, {"day": "2025-06-20", "open": 35.775002, "high": 35.976002, "low": 35.775002, "close": 35.976002, "volume": 2.0, "trend_signal": "1", "relative_strength": 3.254754, "market_dynamics": 0.977452, "rate_of_change": 0.336163, "fair_value": 32.274647, "trend_line": 34.2747}, {"day": "2025-06-23", "open": 36.16, "high": 36.165001, "low": 36.153, "close": 36.153, "volume": 7.0, "trend_signal": "1", "relative_strength": 5.153772, "market_dynamics": 0.601349, "rate_of_change": 0.367134, "fair_value": 32.297071, "trend_line": 34.400534}, {"day": "2025-06-24", "open": 35.830002, "high": 35.830002, "low": 35.599998, "close": 35.701, "volume": 10.0, "trend_signal": "1", "relative_strength": 6.186973, "market_dynamics": 0.054379, "rate_of_change": 0.293115, "fair_value": 32.325788, "trend_line": 34.501367}, {"day": "2025-06-25", "open": 36.084999, "high": 36.084999, "low": 36.084999, "close": 36.084999, "volume": 2.0, "trend_signal": "1", "relative_strength": 7.305034, "market_dynamics": -0.380808, "rate_of_change": 0.357183, "fair_value": 32.353481, "trend_line": 34.6246}, {"day": "2025-06-26", "open": 36.310001, "high": 36.585999, "low": 36.310001, "close": 36.585999, "volume": 43116.0, "trend_signal": "1", "relative_strength": 8.13203, "market_dynamics": -0.434302, "rate_of_change": 0.357936, "fair_value": 32.386987, "trend_line": 34.748534}, {"day": "2025-06-27", "open": 36.560001, "high": 36.639999, "low": 35.634998, "close": 36.036999, "volume": 7734.0, "trend_signal": "1", "relative_strength": 5.920876, "market_dynamics": -0.498548, "rate_of_change": 0.365578, "fair_value": 32.422224, "trend_line": 34.875567}, {"day": "2025-06-30", "open": 35.895, "high": 36.119999, "low": 35.27, "close": 35.852001, "volume": 191.0, "trend_signal": "1", "relative_strength": 6.067231, "market_dynamics": -0.529436, "rate_of_change": 0.322194, "fair_value": 32.45534, "trend_line": 34.987934}, {"day": "2025-07-01", "open": 36.060001, "high": 36.5, "low": 35.845001, "close": 36.082001, "volume": 74.0, "trend_signal": "1", "relative_strength": 6.377433, "market_dynamics": -0.565952, "rate_of_change": 0.373843, "fair_value": 32.490545, "trend_line": 35.118734}, {"day": "2025-07-02", "open": 35.98, "high": 36.450001, "low": 35.98, "close": 36.425999, "volume": 512.0, "trend_signal": "1", "relative_strength": 5.614364, "market_dynamics": -0.660167, "rate_of_change": 0.390387, "fair_value": 32.528481, "trend_line": 35.255833}, {"day": "2025-07-03", "open": 36.41, "high": 36.939999, "low": 36.349998, "close": 36.784, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.730974, "market_dynamics": -0.586638, "rate_of_change": 0.359657, "fair_value": 32.56959, "trend_line": 35.382633}, {"day": "2025-07-04", "open": 36.775002, "high": 36.775002, "low": 36.775002, "close": 36.775002, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.730974, "market_dynamics": -0.441814, "rate_of_change": 0.31202, "fair_value": 32.605564, "trend_line": 35.493034}, {"day": "2025-07-07", "open": 37.09, "high": 37.09, "low": 36.125, "close": 36.615002, "volume": 362.0, "trend_signal": "1", "relative_strength": 6.768687, "market_dynamics": -0.341863, "rate_of_change": 0.335088, "fair_value": 32.640224, "trend_line": 35.611967}, {"day": "2025-07-08", "open": 36.685001, "high": 36.685001, "low": 36.259998, "close": 36.472, "volume": 463.0, "trend_signal": "1", "relative_strength": 5.401928, "market_dynamics": -0.379606, "rate_of_change": 0.283613, "fair_value": 32.675583, "trend_line": 35.712967}, {"day": "2025-07-09", "open": 36.384998, "high": 36.384998, "low": 36.27, "close": 36.351002, "volume": 34.0, "trend_signal": "1", "relative_strength": 5.511003, "market_dynamics": -0.496204, "rate_of_change": 0.299143, "fair_value": 32.710449, "trend_line": 35.8198}, {"day": "2025-07-10", "open": 36.639999, "high": 37.41, "low": 36.639999, "close": 37.037998, "volume": 746.0, "trend_signal": "1", "relative_strength": 6.953049, "market_dynamics": -0.346202, "rate_of_change": 0.37577, "fair_value": 32.747173, "trend_line": 35.9544}, {"day": "2025-07-11", "open": 37.450001, "high": 38.93, "low": 37.450001, "close": 38.675999, "volume": 687.0, "trend_signal": "1", "relative_strength": 10.585481, "market_dynamics": 0.001382, "rate_of_change": 0.499986, "fair_value": 32.801442, "trend_line": 36.134167}, {"day": "2025-07-14", "open": 39.099998, "high": 39.139999, "low": 38.360001, "close": 38.462002, "volume": 103.0, "trend_signal": "1", "relative_strength": 9.719623, "market_dynamics": 0.441027, "rate_of_change": 0.513827, "fair_value": 32.853199, "trend_line": 36.319834}, {"day": "2025-07-15", "open": 38.279999, "high": 38.330002, "low": 37.674999, "close": 37.834, "volume": 183.0, "trend_signal": "1", "relative_strength": 7.797397, "market_dynamics": 0.791282, "rate_of_change": 0.300202, "fair_value": 32.902705, "trend_line": 36.428867}, {"day": "2025-07-16", "open": 37.970001, "high": 38.055, "low": 37.790001, "close": 37.853001, "volume": 218.0, "trend_signal": "1", "relative_strength": 7.204808, "market_dynamics": 0.844821, "rate_of_change": 0.306534, "fair_value": 32.948654, "trend_line": 36.540534}, {"day": "2025-07-17", "open": 37.84, "high": 38.195, "low": 37.84, "close": 38.056, "volume": 147.0, "trend_signal": "1", "relative_strength": 7.082966, "market_dynamics": 0.771355, "rate_of_change": 0.322655, "fair_value": 32.997417, "trend_line": 36.658434}, {"day": "2025-07-18", "open": 38.514999, "high": 38.514999, "low": 38.223, "close": 38.223, "volume": 52.0, "trend_signal": "1", "relative_strength": 6.576447, "market_dynamics": 0.689632, "rate_of_change": 0.230414, "fair_value": 33.043224, "trend_line": 36.7429}, {"day": "2025-07-21", "open": 38.994999, "high": 39.125, "low": 38.994999, "close": 39.101002, "volume": 73.0, "trend_signal": "1", "relative_strength": 9.102209, "market_dynamics": 0.813861, "rate_of_change": 0.279058, "fair_value": 33.091917, "trend_line": 36.845434}, {"day": "2025-07-22", "open": 38.915001, "high": 39.355, "low": 38.915001, "close": 39.32, "volume": 67.0, "trend_signal": "1", "relative_strength": 9.425782, "market_dynamics": 0.973165, "rate_of_change": 0.238111, "fair_value": 33.144391, "trend_line": 36.933167}, {"day": "2025-07-23", "open": 39.41, "high": 39.41, "low": 39.220001, "close": 39.278, "volume": 51.0, "trend_signal": "1", "relative_strength": 9.507371, "market_dynamics": 1.061045, "rate_of_change": 0.246933, "fair_value": 33.196263, "trend_line": 37.024367}, {"day": "2025-07-24", "open": 39.060001, "high": 39.130001, "low": 38.84, "close": 39.021, "volume": 59.0, "trend_signal": "1", "relative_strength": 8.390691, "market_dynamics": 1.065952, "rate_of_change": 0.257039, "fair_value": 33.239885, "trend_line": 37.119534}, {"day": "2025-07-25", "open": 38.93, "high": 38.93, "low": 38.040001, "close": 38.167, "volume": 7.0, "trend_signal": "1", "relative_strength": 6.495482, "market_dynamics": 0.795719, "rate_of_change": 0.175468, "fair_value": 33.27709, "trend_line": 37.184667}, {"day": "2025-07-28", "open": 38.130001, "high": 38.189999, "low": 38.02, "close": 38.026001, "volume": 154.0, "trend_signal": "1", "relative_strength": 6.114639, "market_dynamics": 0.44292, "rate_of_change": 0.156427, "fair_value": 33.312115, "trend_line": 37.242834}, {"day": "2025-07-29", "open": 38.130001, "high": 38.130001, "low": 38.060001, "close": 38.084, "volume": 1109.0, "trend_signal": "1", "relative_strength": 5.308558, "market_dynamics": 0.094581, "rate_of_change": 0.152601, "fair_value": 33.356064, "trend_line": 37.299667}, {"day": "2025-07-30", "open": 38.165001, "high": 38.165001, "low": 36.775002, "close": 37.566002, "volume": 352.0, "trend_signal": "1", "relative_strength": 4.177321, "market_dynamics": -0.35306, "rate_of_change": 0.042539, "fair_value": 33.400365, "trend_line": 37.315534}, {"day": "2025-07-31", "open": 36.84, "high": 36.84, "low": 36.551998, "close": 36.551998, "volume": 89.0, "trend_signal": "1", "relative_strength": 3.202017, "market_dynamics": -0.653073, "rate_of_change": -0.02805, "fair_value": 33.437898, "trend_line": 37.305067}, {"day": "2025-08-01", "open": 36.345001, "high": 36.786999, "low": 36.345001, "close": 36.786999, "volume": 95.0, "trend_signal": "0", "relative_strength": 4.174138, "market_dynamics": -0.880359, "rate_of_change": 0.072465, "fair_value": 33.477731, "trend_line": 37.3321}, {"day": "2025-08-04", "open": 37.145, "high": 37.299999, "low": 37.145, "close": 37.192001, "volume": 488.0, "trend_signal": "0", "relative_strength": 5.232793, "market_dynamics": -0.990244, "rate_of_change": 0.092773, "fair_value": 33.521205, "trend_line": 37.366734}, {"day": "2025-08-05", "open": 37.605, "high": 37.687, "low": 37.605, "close": 37.687, "volume": 3.0, "trend_signal": "0", "relative_strength": 6.462983, "market_dynamics": -0.957898, "rate_of_change": 0.177163, "fair_value": 33.576289, "trend_line": 37.432934}, {"day": "2025-08-06", "open": 37.759998, "high": 37.765999, "low": 37.759998, "close": 37.765999, "volume": 6.0, "trend_signal": "0", "relative_strength": 6.239192, "market_dynamics": -0.867095, "rate_of_change": 0.149689, "fair_value": 33.62825, "trend_line": 37.488967}, {"day": "2025-08-07", "open": 38.330002, "high": 38.375, "low": 38.158001, "close": 38.158001, "volume": 130.0, "trend_signal": "1", "relative_strength": 6.717234, "market_dynamics": -0.700376, "rate_of_change": 0.139774, "fair_value": 33.681263, "trend_line": 37.541367}, {"day": "2025-08-08", "open": 38.485001, "high": 38.619999, "low": 38.389999, "close": 38.417, "volume": 54.0, "trend_signal": "1", "relative_strength": 7.066147, "market_dynamics": -0.633771, "rate_of_change": 0.211322, "fair_value": 33.735385, "trend_line": 37.6207}, {"day": "2025-08-11", "open": 38.040001, "high": 38.040001, "low": 37.661999, "close": 37.661999, "volume": 35.0, "trend_signal": "1", "relative_strength": 4.942878, "market_dynamics": -0.625959, "rate_of_change": 0.160374, "fair_value": 33.784199, "trend_line": 37.681034}, {"day": "2025-08-12", "open": 37.555, "high": 37.898998, "low": 37.555, "close": 37.898998, "volume": 19.0, "trend_signal": "1", "relative_strength": 5.625818, "market_dynamics": -0.591812, "rate_of_change": 0.160733, "fair_value": 33.837045, "trend_line": 37.7416}, {"day": "2025-08-13", "open": 38.450001, "high": 38.505001, "low": 38.450001, "close": 38.499001, "volume": 8.0, "trend_signal": "1", "relative_strength": 6.872731, "market_dynamics": -0.499848, "rate_of_change": 0.183087, "fair_value": 33.897256, "trend_line": 37.8107}, {"day": "2025-08-14", "open": 37.981998, "high": 37.981998, "low": 37.981998, "close": 37.981998, "volume": 5.0, "trend_signal": "1", "relative_strength": 5.508687, "market_dynamics": -0.426434, "rate_of_change": 0.105616, "fair_value": 33.955218, "trend_line": 37.850634}, {"day": "2025-08-15", "open": 37.880001, "high": 37.894001, "low": 37.880001, "close": 37.894001, "volume": 2.0, "trend_signal": "1", "relative_strength": 4.659562, "market_dynamics": -0.263666, "rate_of_change": 0.098543, "fair_value": 34.008244, "trend_line": 37.887933}, {"day": "2025-08-18", "open": 37.951, "high": 37.951, "low": 37.951, "close": 37.951, "volume": 3.0, "trend_signal": "0", "relative_strength": 4.671761, "market_dynamics": -0.132069, "rate_of_change": 0.117541, "fair_value": 34.060455, "trend_line": 37.932467}, {"day": "2025-08-19", "open": 37.305, "high": 37.305, "low": 37.205002, "close": 37.261002, "volume": 10.0, "trend_signal": "0", "relative_strength": 3.389545, "market_dynamics": -0.203282, "rate_of_change": 0.069334, "fair_value": 34.104808, "trend_line": 37.958767}, {"day": "2025-08-20", "open": 37.744999, "high": 37.744999, "low": 37.705002, "close": 37.705002, "volume": 2.0, "trend_signal": "0", "relative_strength": 3.750515, "market_dynamics": -0.158732, "rate_of_change": 0.1189, "fair_value": 34.151333, "trend_line": 38.0039}, {"day": "2025-08-21", "open": 38.027, "high": 38.027, "low": 38.027, "close": 38.027, "volume": 28.0, "trend_signal": "0", "relative_strength": 3.604142, "market_dynamics": -0.06539, "rate_of_change": 0.086746, "fair_value": 34.199891, "trend_line": 38.036867}, {"day": "2025-08-22", "open": 39.002998, "high": 39.002998, "low": 39.002998, "close": 39.002998, "volume": 2.0, "trend_signal": "0", "relative_strength": 5.477658, "market_dynamics": 0.180917, "rate_of_change": 0.028656, "fair_value": 34.252532, "trend_line": 38.047767}, {"day": "2025-08-25", "open": 38.764999, "high": 38.790001, "low": 38.509998, "close": 38.676998, "volume": 344.0, "trend_signal": "0", "relative_strength": 4.377521, "market_dynamics": 0.495473, "rate_of_change": 0.018834, "fair_value": 34.30116, "trend_line": 38.054933}, {"day": "2025-08-26", "open": 38.525002, "high": 38.582001, "low": 38.525002, "close": 38.582001, "volume": 78.0, "trend_signal": "0", "relative_strength": 4.455978, "market_dynamics": 0.6513, "rate_of_change": 0.065521, "fair_value": 34.35559, "trend_line": 38.079867}, {"day": "2025-08-27", "open": 38.688999, "high": 38.688999, "low": 38.688999, "close": 38.688999, "volume": 38378.0, "trend_signal": "0", "relative_strength": 4.289216, "market_dynamics": 0.819949, "rate_of_change": 0.073178, "fair_value": 34.410442, "trend_line": 38.107733}, {"day": "2025-08-28", "open": 38.689999, "high": 39.334999, "low": 38.68, "close": 39.189999, "volume": 5603.0, "trend_signal": "1", "relative_strength": 4.943062, "market_dynamics": 0.858154, "rate_of_change": 0.099192, "fair_value": 34.460897, "trend_line": 38.145533}, {"day": "2025-08-29", "open": 39.154999, "high": 40.305, "low": 38.904999, "close": 40.200001, "volume": 0.0, "trend_signal": "1", "relative_strength": 6.516032, "market_dynamics": 0.992472, "rate_of_change": 0.172759, "fair_value": 34.516519, "trend_line": 38.211433}, {"day": "2025-09-02", "open": 40.185001, "high": 41.34, "low": 40.185001, "close": 41.070999, "volume": 820.0, "trend_signal": "1", "relative_strength": 7.645258, "market_dynamics": 1.22437, "rate_of_change": 0.171852, "fair_value": 34.581391, "trend_line": 38.2771}, {"day": "2025-09-03", "open": 41.150002, "high": 41.715, "low": 41.014999, "close": 41.542, "volume": 409.0, "trend_signal": "1", "relative_strength": 8.77989, "market_dynamics": 1.39081, "rate_of_change": 0.193502, "fair_value": 34.646974, "trend_line": 38.351167}, {"day": "2025-09-04", "open": 41.029999, "high": 41.055, "low": 40.799999, "close": 40.910999, "volume": 249.0, "trend_signal": "1", "relative_strength": 7.412293, "market_dynamics": 1.48617, "rate_of_change": 0.141933, "fair_value": 34.708974, "trend_line": 38.4056}, {"day": "2025-09-05", "open": 40.959999, "high": 41.535, "low": 40.869999, "close": 41.074001, "volume": 835.0, "trend_signal": "1", "relative_strength": 7.942439, "market_dynamics": 1.476921, "rate_of_change": 0.178185, "fair_value": 34.775647, "trend_line": 38.474033}, {"day": "2025-09-08", "open": 41.150002, "high": 41.779999, "low": 41.150002, "close": 41.425999, "volume": 531.0, "trend_signal": "1", "relative_strength": 7.820693, "market_dynamics": 1.434172, "rate_of_change": 0.282357, "fair_value": 34.842333, "trend_line": 38.582667}, {"day": "2025-09-09", "open": 41.57, "high": 41.57, "low": 40.877998, "close": 40.877998, "volume": 359.0, "trend_signal": "1", "relative_strength": 6.247983, "market_dynamics": 1.331838, "rate_of_change": 0.246396, "fair_value": 34.910436, "trend_line": 38.677733}, {"day": "2025-09-10", "open": 41.132999, "high": 41.132999, "low": 41.132999, "close": 41.132999, "volume": 350.0, "trend_signal": "1", "relative_strength": 6.46551, "market_dynamics": 1.261159, "rate_of_change": 0.262769, "fair_value": 34.977141, "trend_line": 38.779366}, {"day": "2025-09-11", "open": 41.355, "high": 41.740002, "low": 41.349998, "close": 41.696999, "volume": 538.0, "trend_signal": "1", "relative_strength": 7.792615, "market_dynamics": 1.242701, "rate_of_change": 0.355086, "fair_value": 35.044186, "trend_line": 38.917066}, {"day": "2025-09-12", "open": 41.599998, "high": 42.387001, "low": 41.599998, "close": 42.387001, "volume": 18.0, "trend_signal": "1", "relative_strength": 8.53098, "market_dynamics": 1.256833, "rate_of_change": 0.499781, "fair_value": 35.108436, "trend_line": 39.111566}, {"day": "2025-09-15", "open": 42.209999, "high": 42.580002, "low": 42.209999, "close": 42.516998, "volume": 48.0, "trend_signal": "1", "relative_strength": 7.63659, "market_dynamics": 1.344437, "rate_of_change": 0.488347, "fair_value": 35.175032, "trend_line": 39.302566}, {"day": "2025-09-16", "open": 42.471001, "high": 42.471001, "low": 42.435001, "close": 42.471001, "volume": 894.0, "trend_signal": "1", "relative_strength": 6.564594, "market_dynamics": 1.444796, "rate_of_change": 0.447724, "fair_value": 35.239641, "trend_line": 39.478533}, {"day": "2025-09-17", "open": 41.889999, "high": 41.935001, "low": 41.722, "close": 41.722, "volume": 311.0, "trend_signal": "1", "relative_strength": 5.571292, "market_dynamics": 1.236127, "rate_of_change": 0.340691, "fair_value": 35.296269, "trend_line": 39.613033}, {"day": "2025-09-18", "open": 41.700001, "high": 41.709999, "low": 41.494999, "close": 41.707001, "volume": 156.0, "trend_signal": "1", "relative_strength": 6.169548, "market_dynamics": 0.892723, "rate_of_change": 0.331626, "fair_value": 35.353, "trend_line": 39.7444}, {"day": "2025-09-19", "open": 41.915001, "high": 42.865002, "low": 41.814999, "close": 42.535999, "volume": 625.0, "trend_signal": "1", "relative_strength": 8.359368, "market_dynamics": 0.59405, "rate_of_change": 0.367179, "fair_value": 35.417218, "trend_line": 39.890333}, {"day": "2025-09-22", "open": 43.669998, "high": 43.919998, "low": 43.299999, "close": 43.799, "volume": 179.0, "trend_signal": "1", "relative_strength": 11.164273, "market_dynamics": 0.3859, "rate_of_change": 0.449733, "fair_value": 35.490705, "trend_line": 40.069733}, {"day": "2025-09-23", "open": 43.900002, "high": 44.299999, "low": 43.700001, "close": 44.192001, "volume": 400.0, "trend_signal": "1", "relative_strength": 10.998983, "market_dynamics": 0.491745, "rate_of_change": 0.54322, "fair_value": 35.566346, "trend_line": 40.2874}, {"day": "2025-09-24", "open": 44.110001, "high": 44.185001, "low": 43.700001, "close": 43.777, "volume": 174.0, "trend_signal": "1", "relative_strength": 9.363983, "market_dynamics": 0.702517, "rate_of_change": 0.486338, "fair_value": 35.640359, "trend_line": 40.483333}, {"day": "2025-09-25", "open": 43.790001, "high": 45.0, "low": 43.785, "close": 44.696999, "volume": 199.0, "trend_signal": "1", "relative_strength": 10.874836, "market_dynamics": 0.92844, "rate_of_change": 0.510333, "fair_value": 35.717295, "trend_line": 40.689933}, {"day": "2025-09-26", "open": 44.875, "high": 46.221001, "low": 44.869999, "close": 46.221001, "volume": 556.0, "trend_signal": "1", "relative_strength": 13.533891, "market_dynamics": 1.118295, "rate_of_change": 0.674943, "fair_value": 35.804288, "trend_line": 40.964567}, {"day": "2025-09-29", "open": 46.139999, "high": 46.875, "low": 46.09, "close": 46.612, "volume": 622.0, "trend_signal": "1", "relative_strength": 14.128203, "market_dynamics": 1.307181, "rate_of_change": 0.709394, "fair_value": 35.892821, "trend_line": 41.255167}, {"day": "2025-09-30", "open": 46.935001, "high": 46.959999, "low": 45.965, "close": 46.252998, "volume": 338.0, "trend_signal": "1", "relative_strength": 13.236154, "market_dynamics": 1.451153, "rate_of_change": 0.670784, "fair_value": 35.975744, "trend_line": 41.5319}, {"day": "2025-10-01", "open": 47.345001, "high": 47.509998, "low": 46.790001, "close": 47.290001, "volume": 125.0, "trend_signal": "1", "relative_strength": 14.502715, "market_dynamics": 1.519091, "rate_of_change": 0.804923, "fair_value": 36.067391, "trend_line": 41.8662}, {"day": "2025-10-02", "open": 46.970001, "high": 47.244999, "low": 45.384998, "close": 46.0, "volume": 509.0, "trend_signal": "1", "relative_strength": 11.55286, "market_dynamics": 1.370209, "rate_of_change": 0.660437, "fair_value": 36.147878, "trend_line": 42.1427}, {"day": "2025-10-03", "open": 47.597, "high": 47.597, "low": 47.597, "close": 47.597, "volume": 53.0, "trend_signal": "1", "relative_strength": 14.451342, "market_dynamics": 1.235373, "rate_of_change": 0.756952, "fair_value": 36.241603, "trend_line": 42.4617}, {"day": "2025-10-06", "open": 47.895, "high": 48.082001, "low": 47.895, "close": 48.082001, "volume": 60.0, "trend_signal": "1", "relative_strength": 14.481683, "market_dynamics": 1.144107, "rate_of_change": 0.71272, "fair_value": 36.341006, "trend_line": 42.764333}, {"day": "2025-10-07", "open": 47.419998, "high": 47.849998, "low": 47.029999, "close": 47.179001, "volume": 708.0, "trend_signal": "1", "relative_strength": 11.52538, "market_dynamics": 1.084879, "rate_of_change": 0.662702, "fair_value": 36.439583, "trend_line": 43.047733}, {"day": "2025-10-08", "open": 47.889999, "high": 48.655998, "low": 47.889999, "close": 48.655998, "volume": 149.0, "trend_signal": "1", "relative_strength": 13.972032, "market_dynamics": 1.172261, "rate_of_change": 0.780064, "fair_value": 36.544731, "trend_line": 43.383533}, {"day": "2025-10-09", "open": 47.924999, "high": 49.490002, "low": 46.735001, "close": 46.849998, "volume": 1568.0, "trend_signal": "1", "relative_strength": 10.641609, "market_dynamics": 1.016577, "rate_of_change": 0.627042, "fair_value": 36.641199, "trend_line": 43.655566}, {"day": "2025-10-10", "open": 46.93, "high": 48.290001, "low": 46.93, "close": 46.938, "volume": 453.0, "trend_signal": "1", "relative_strength": 12.100577, "market_dynamics": 0.710481, "rate_of_change": 0.591602, "fair_value": 36.741962, "trend_line": 43.913833}, {"day": "2025-10-13", "open": 49.34, "high": 50.494999, "low": 49.34, "close": 50.130001, "volume": 453.0, "trend_signal": "1", "relative_strength": 17.172793, "market_dynamics": 0.597764, "rate_of_change": 0.753749, "fair_value": 36.857974, "trend_line": 44.244833}, {"day": "2025-10-14", "open": 51.259998, "high": 51.985001, "low": 48.535, "close": 50.313999, "volume": 249.0, "trend_signal": "1", "relative_strength": 17.357407, "market_dynamics": 0.503958, "rate_of_change": 0.696352, "fair_value": 36.974679, "trend_line": 44.552933}, {"day": "2025-10-15", "open": 50.939999, "high": 51.575001, "low": 50.845001, "close": 51.073002, "volume": 102.0, "trend_signal": "1", "relative_strength": 18.297851, "market_dynamics": 0.61374, "rate_of_change": 0.713084, "fair_value": 37.091442, "trend_line": 44.870633}, {"day": "2025-10-16", "open": 52.509998, "high": 53.105, "low": 51.785, "close": 53.022999, "volume": 356.0, "trend_signal": "1", "relative_strength": 21.283762, "market_dynamics": 0.945235, "rate_of_change": 0.899773, "fair_value": 37.219391, "trend_line": 45.274367}, {"day": "2025-10-17", "open": 53.215, "high": 53.34, "low": 49.645, "close": 49.863998, "volume": 400.0, "trend_signal": "1", "relative_strength": 14.255914, "market_dynamics": 0.864563, "rate_of_change": 0.647163, "fair_value": 37.330391, "trend_line": 45.567366}, {"day": "2025-10-20", "open": 50.415001, "high": 51.43, "low": 50.139999, "close": 51.118999, "volume": 652.0, "trend_signal": "1", "relative_strength": 14.489856, "market_dynamics": 0.852838, "rate_of_change": 0.70906, "fair_value": 37.451186, "trend_line": 45.890466}, {"day": "2025-10-21", "open": 50.805, "high": 50.805, "low": 47.415001, "close": 47.450001, "volume": 329.0, "trend_signal": "1", "relative_strength": 7.682602, "market_dynamics": 0.410153, "rate_of_change": 0.477369, "fair_value": 37.544532, "trend_line": 46.109533}, {"day": "2025-10-22", "open": 47.889999, "high": 48.115002, "low": 47.220001, "close": 47.460999, "volume": 347.0, "trend_signal": "1", "relative_strength": 7.264212, "market_dynamics": -0.150987, "rate_of_change": 0.457463, "fair_value": 37.634128, "trend_line": 46.320467}, {"day": "2025-10-23", "open": 48.470001, "high": 48.91, "low": 48.459999, "close": 48.481998, "volume": 507.0, "trend_signal": "1", "relative_strength": 7.260443, "market_dynamics": -0.48171, "rate_of_change": 0.488264, "fair_value": 37.726635, "trend_line": 46.546633}, {"day": "2025-10-24", "open": 47.424999, "high": 48.43, "low": 47.424999, "close": 48.376999, "volume": 270.0, "trend_signal": "1", "relative_strength": 7.120683, "market_dynamics": -0.945251, "rate_of_change": 0.428961, "fair_value": 37.817596, "trend_line": 46.7463}, {"day": "2025-10-27", "open": 47.810001, "high": 47.810001, "low": 45.845001, "close": 46.562, "volume": 161.0, "trend_signal": "1", "relative_strength": 3.490209, "market_dynamics": -1.044828, "rate_of_change": 0.288436, "fair_value": 37.897647, "trend_line": 46.881133}, {"day": "2025-10-28", "open": 46.325001, "high": 47.125, "low": 46.325001, "close": 47.125, "volume": 59.0, "trend_signal": "1", "relative_strength": 4.996671, "market_dynamics": -1.081739, "rate_of_change": 0.330907, "fair_value": 37.97807, "trend_line": 47.036266}, {"day": "2025-10-29", "open": 47.721001, "high": 47.721001, "low": 47.721001, "close": 47.721001, "volume": 545.0, "trend_signal": "1", "relative_strength": 5.461442, "market_dynamics": -1.045468, "rate_of_change": 0.425134, "fair_value": 38.066186, "trend_line": 47.236233}, {"day": "2025-10-30", "open": 47.540001, "high": 48.610001, "low": 47.134998, "close": 48.428001, "volume": 370.0, "trend_signal": "1", "relative_strength": 6.521472, "market_dynamics": -0.943213, "rate_of_change": 0.474282, "fair_value": 38.160045, "trend_line": 47.460266}, {"day": "2025-10-31", "open": 48.439999, "high": 48.68, "low": 47.993999, "close": 47.993999, "volume": 484.0, "trend_signal": "1", "relative_strength": 4.750004, "market_dynamics": -0.834375, "rate_of_change": 0.38334, "fair_value": 38.254301, "trend_line": 47.6422}, {"day": "2025-11-03", "open": 47.825001, "high": 48.349998, "low": 47.825001, "close": 47.888, "volume": 0.0, "trend_signal": "1", "relative_strength": 3.266272, "market_dynamics": -0.810571, "rate_of_change": 0.286091, "fair_value": 38.348038, "trend_line": 47.7785}, {"day": "2025-11-04", "open": 46.924999, "high": 47.130001, "low": 46.805, "close": 47.130001, "volume": 115.0, "trend_signal": "0", "relative_strength": 2.094125, "market_dynamics": -0.922692, "rate_of_change": 0.204973, "fair_value": 38.432192, "trend_line": 47.876433}, {"day": "2025-11-05", "open": 47.560001, "high": 47.880001, "low": 47.560001, "close": 47.862999, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.387773, "market_dynamics": -1.025289, "rate_of_change": 0.284482, "fair_value": 38.520846, "trend_line": 48.012633}, {"day": "2025-11-06", "open": 47.793999, "high": 47.793999, "low": 47.793999, "close": 47.793999, "volume": 86.0, "trend_signal": "0", "relative_strength": 3.38608, "market_dynamics": -1.085606, "rate_of_change": 0.215012, "fair_value": 38.603519, "trend_line": 48.115866}, {"day": "2025-11-07", "open": 48.029999, "high": 48.040001, "low": 48.014999, "close": 48.016998, "volume": 23.0, "trend_signal": "0", "relative_strength": 3.292574, "market_dynamics": -1.050334, "rate_of_change": 0.124423, "fair_value": 38.689244, "trend_line": 48.175733}, {"day": "2025-11-10", "open": 49.5, "high": 50.176998, "low": 49.5, "close": 50.176998, "volume": 91.0, "trend_signal": "0", "relative_strength": 5.760314, "market_dynamics": -0.662738, "rate_of_change": 0.246666, "fair_value": 38.790013, "trend_line": 48.294566}, {"day": "2025-11-11", "open": 50.43, "high": 50.855, "low": 50.43, "close": 50.618, "volume": 106.0, "trend_signal": "0", "relative_strength": 5.473769, "market_dynamics": -0.243461, "rate_of_change": 0.301276, "fair_value": 38.895526, "trend_line": 48.440066}, {"day": "2025-11-12", "open": 51.25, "high": 53.5, "low": 51.25, "close": 53.332001, "volume": 20.0, "trend_signal": "1", "relative_strength": 10.563999, "market_dynamics": 0.270897, "rate_of_change": 0.415772, "fair_value": 39.01625, "trend_line": 48.641466}, {"day": "2025-11-13", "open": 52.93, "high": 54.200001, "low": 52.66, "close": 53.074001, "volume": 264.0, "trend_signal": "1", "relative_strength": 9.558541, "market_dynamics": 0.808459, "rate_of_change": 0.484772, "fair_value": 39.15234, "trend_line": 48.877266}, {"day": "2025-11-14", "open": 53.099998, "high": 53.099998, "low": 50.244999, "close": 50.59, "volume": 73.0, "trend_signal": "1", "relative_strength": 5.198239, "market_dynamics": 0.836414, "rate_of_change": 0.204117, "fair_value": 39.289994, "trend_line": 48.977033}, {"day": "2025-11-17", "open": 50.75, "high": 50.75, "low": 49.665001, "close": 50.625, "volume": 71.0, "trend_signal": "1", "relative_strength": 5.175784, "market_dynamics": 0.778353, "rate_of_change": 0.173075, "fair_value": 39.425346, "trend_line": 49.0618}, {"day": "2025-11-18", "open": 49.330002, "high": 50.919998, "low": 49.235001, "close": 50.450001, "volume": 384.0, "trend_signal": "1", "relative_strength": 4.312742, "market_dynamics": 0.669333, "rate_of_change": 0.222236, "fair_value": 39.559051, "trend_line": 49.170833}, {"day": "2025-11-19", "open": 51.599998, "high": 51.75, "low": 50.424999, "close": 50.790001, "volume": 72.0, "trend_signal": "1", "relative_strength": 5.122159, "market_dynamics": 0.437072, "rate_of_change": 0.144665, "fair_value": 39.69025, "trend_line": 49.241966}, {"day": "2025-11-20", "open": 50.349998, "high": 50.349998, "low": 50.005001, "close": 50.247002, "volume": 10.0, "trend_signal": "1", "relative_strength": 4.580911, "market_dynamics": 0.326721, "rate_of_change": 0.229954, "fair_value": 39.815737, "trend_line": 49.3552}, {"day": "2025-11-21", "open": 49.849998, "high": 49.945, "low": 48.125, "close": 49.873001, "volume": 22.0, "trend_signal": "1", "relative_strength": 3.741093, "market_dynamics": 0.203326, "rate_of_change": 0.198222, "fair_value": 39.931436, "trend_line": 49.453033}, {"day": "2025-11-24", "open": 49.595001, "high": 50.294998, "low": 49.595001, "close": 50.294998, "volume": 35.0, "trend_signal": "1", "relative_strength": 4.344158, "market_dynamics": 0.058652, "rate_of_change": 0.011122, "fair_value": 40.048122, "trend_line": 49.458533}, {"day": "2025-11-25", "open": 50.845001, "high": 51.130001, "low": 50.814999, "close": 50.933998, "volume": 49588.0, "trend_signal": "1", "relative_strength": 5.566808, "market_dynamics": 0.088922, "rate_of_change": 0.041787, "fair_value": 40.168038, "trend_line": 49.4792}, {"day": "2025-11-26", "open": 51.105, "high": 53.095001, "low": 50.959999, "close": 52.916, "volume": 14378.0, "trend_signal": "1", "relative_strength": 8.006946, "market_dynamics": 0.254208, "rate_of_change": 0.124159, "fair_value": 40.296179, "trend_line": 49.540633}, {"day": "2025-11-28", "open": 53.075001, "high": 56.455002, "low": 52.549999, "close": 56.445999, "volume": 2541.0, "trend_signal": "1", "relative_strength": 12.79317, "market_dynamics": 0.616322, "rate_of_change": 0.230316, "fair_value": 40.450192, "trend_line": 49.654733}, {"day": "2025-12-01", "open": 56.220001, "high": 58.474998, "low": 56.139999, "close": 58.417999, "volume": 994.0, "trend_signal": "1", "relative_strength": 15.424634, "market_dynamics": 1.000185, "rate_of_change": 0.574231, "fair_value": 40.616359, "trend_line": 49.939866}, {"day": "2025-12-02", "open": 57.669998, "high": 58.459999, "low": 56.580002, "close": 57.983002, "volume": 392.0, "trend_signal": "1", "relative_strength": 14.773143, "market_dynamics": 1.256794, "rate_of_change": 0.458153, "fair_value": 40.777276, "trend_line": 50.168667}, {"day": "2025-12-03", "open": 58.785, "high": 58.900002, "low": 57.650002, "close": 57.921001, "volume": 264.0, "trend_signal": "1", "relative_strength": 13.690239, "market_dynamics": 1.362225, "rate_of_change": 0.695719, "fair_value": 40.933705, "trend_line": 50.5177}, {"day": "2025-12-04", "open": 58.299999, "high": 58.299999, "low": 56.299999, "close": 56.847, "volume": 335.0, "trend_signal": "1", "relative_strength": 10.771311, "market_dynamics": 1.228197, "rate_of_change": 0.619322, "fair_value": 41.083481, "trend_line": 50.830567}, {"day": "2025-12-05", "open": 56.834999, "high": 58.470001, "low": 56.834999, "close": 58.422001, "volume": 284.0, "trend_signal": "1", "relative_strength": 12.498704, "market_dynamics": 1.209932, "rate_of_change": 0.651838, "fair_value": 41.246513, "trend_line": 51.1619}, {"day": "2025-12-08", "open": 58.209999, "high": 58.34, "low": 57.52, "close": 57.778999, "volume": 518.0, "trend_signal": "1", "relative_strength": 12.564751, "market_dynamics": 1.169655, "rate_of_change": 0.612565, "fair_value": 41.405417, "trend_line": 51.4753}, {"day": "2025-12-09", "open": 57.615002, "high": 60.52, "low": 57.615002, "close": 60.168999, "volume": 324.0, "trend_signal": "1", "relative_strength": 17.402411, "market_dynamics": 1.247402, "rate_of_change": 0.881135, "fair_value": 41.577814, "trend_line": 51.928867}, {"day": "2025-12-10", "open": 60.57, "high": 61.529999, "low": 60.115002, "close": 60.379002, "volume": 462.0, "trend_signal": "1", "relative_strength": 17.107454, "market_dynamics": 1.3997, "rate_of_change": 0.850779, "fair_value": 41.756327, "trend_line": 52.370667}, {"day": "2025-12-11", "open": 61.974998, "high": 63.929001, "low": 61.875, "close": 63.929001, "volume": 408.0, "trend_signal": "1", "relative_strength": 22.50645, "market_dynamics": 1.422297, "rate_of_change": 1.031619, "fair_value": 41.959788, "trend_line": 52.910933}, {"day": "2025-12-12", "open": 63.07, "high": 63.555, "low": 60.665001, "close": 61.362, "volume": 435.0, "trend_signal": "1", "relative_strength": 18.535981, "market_dynamics": 1.398678, "rate_of_change": 0.81483, "fair_value": 42.148077, "trend_line": 53.342067}, {"day": "2025-12-15", "open": 61.23, "high": 62.950001, "low": 61.23, "close": 62.939999, "volume": 387.0, "trend_signal": "1", "relative_strength": 21.29129, "market_dynamics": 1.372947, "rate_of_change": 0.933972, "fair_value": 42.345096, "trend_line": 53.840267}, {"day": "2025-12-16", "open": 62.665001, "high": 63.0, "low": 62.540001, "close": 62.700001, "volume": 70.0, "trend_signal": "1", "relative_strength": 21.414944, "market_dynamics": 1.326149, "rate_of_change": 0.917033, "fair_value": 42.534756, "trend_line": 54.334}, {"day": "2025-12-17", "open": 65.279999, "high": 66.474998, "low": 65.089996, "close": 66.237, "volume": 233.0, "trend_signal": "1", "relative_strength": 26.087713, "market_dynamics": 1.272642, "rate_of_change": 1.172194, "fair_value": 42.750821, "trend_line": 54.9709}, {"day": "2025-12-18", "open": 65.775002, "high": 65.775002, "low": 64.279999, "close": 64.592003, "volume": 118.0, "trend_signal": "1", "relative_strength": 22.912416, "market_dynamics": 1.237741, "rate_of_change": 1.014415, "fair_value": 42.957321, "trend_line": 55.528533}, {"day": "2025-12-19", "open": 66.495003, "high": 66.845001, "low": 66.485001, "close": 66.845001, "volume": 144.0, "trend_signal": "1", "relative_strength": 25.543576, "market_dynamics": 1.172312, "rate_of_change": 1.143617, "fair_value": 43.176353, "trend_line": 56.163567}, {"day": "2025-12-22", "open": 67.004997, "high": 68.864998, "low": 67.004997, "close": 67.905998, "volume": 130.0, "trend_signal": "1", "relative_strength": 25.556973, "market_dynamics": 1.161549, "rate_of_change": 1.180422, "fair_value": 43.404032, "trend_line": 56.826534}, {"day": "2025-12-23", "open": 69.080002, "high": 70.574997, "low": 69.074997, "close": 70.485001, "volume": 40.0, "trend_signal": "1", "relative_strength": 27.745839, "market_dynamics": 1.1413, "rate_of_change": 1.191227, "fair_value": 43.645167, "trend_line": 57.503467}, {"day": "2025-12-24", "open": 71.514999, "high": 71.514999, "low": 71.0, "close": 71.030998, "volume": 35.0, "trend_signal": "1", "relative_strength": 27.614694, "market_dynamics": 1.216935, "rate_of_change": 1.18329, "fair_value": 43.893917, "trend_line": 58.1839}, {"day": "2025-12-26", "open": 74.5, "high": 78.839996, "low": 73.735001, "close": 76.486, "volume": 140.0, "trend_signal": "1", "relative_strength": 34.988194, "market_dynamics": 1.303899, "rate_of_change": 1.326484, "fair_value": 44.176, "trend_line": 58.9557}, {"day": "2025-12-29", "open": 79.699997, "high": 79.699997, "low": 69.856003, "close": 69.856003, "volume": 1608.0, "trend_signal": "1", "relative_strength": 24.945602, "market_dynamics": 1.26315, "rate_of_change": 0.948848, "fair_value": 44.417654, "trend_line": 59.5151}, {"day": "2025-12-30", "open": 71.330002, "high": 77.410004, "low": 70.5, "close": 77.374001, "volume": 992.0, "trend_signal": "1", "relative_strength": 35.28907, "market_dynamics": 1.255106, "rate_of_change": 1.500123, "fair_value": 44.706506, "trend_line": 60.4079}, {"day": "2025-12-31", "open": 74.605003, "high": 74.625, "low": 70.134003, "close": 70.134003, "volume": 343.0, "trend_signal": "1", "relative_strength": 24.531285, "market_dynamics": 1.054547, "rate_of_change": 1.076515, "fair_value": 44.944673, "trend_line": 61.0582}, {"day": "2026-01-02", "open": 71.375, "high": 73.589996, "low": 70.556, "close": 70.556, "volume": 602.0, "trend_signal": "1", "relative_strength": 24.682426, "market_dynamics": 0.795716, "rate_of_change": 1.097641, "fair_value": 45.182449, "trend_line": 61.7284}, {"day": "2026-01-05", "open": 74.175003, "high": 76.82, "low": 73.904999, "close": 76.164001, "volume": 883.0, "trend_signal": "1", "relative_strength": 30.855549, "market_dynamics": 0.809597, "rate_of_change": 1.370196, "fair_value": 45.45884, "trend_line": 62.5742}, {"day": "2026-01-06", "open": 75.93, "high": 80.855003, "low": 75.93, "close": 80.529999, "volume": 580.0, "trend_signal": "1", "relative_strength": 35.90344, "market_dynamics": 0.814982, "rate_of_change": 1.613179, "fair_value": 45.760686, "trend_line": 63.583634}, {"day": "2026-01-07", "open": 80.900002, "high": 80.900002, "low": 75.875, "close": 77.135002, "volume": 2093.0, "trend_signal": "1", "relative_strength": 30.150666, "market_dynamics": 0.953028, "rate_of_change": 1.429193, "fair_value": 46.042667, "trend_line": 64.492367}, {"day": "2026-01-08", "open": 76.57, "high": 76.57, "low": 73.165001, "close": 74.716003, "volume": 1447.0, "trend_signal": "1", "relative_strength": 25.458931, "market_dynamics": 0.929513, "rate_of_change": 1.262216, "fair_value": 46.310077, "trend_line": 65.3064}, {"day": "2026-01-09", "open": 76.699997, "high": 79.974998, "low": 76.699997, "close": 78.884003, "volume": 254.0, "trend_signal": "1", "relative_strength": 30.373696, "market_dynamics": 0.751797, "rate_of_change": 1.426609, "fair_value": 46.602391, "trend_line": 66.238067}, {"day": "2026-01-12", "open": 82.0, "high": 85.824997, "low": 82.0, "close": 84.610001, "volume": 575.0, "trend_signal": "1", "relative_strength": 36.292966, "market_dynamics": 0.693628, "rate_of_change": 1.594954, "fair_value": 46.933917, "trend_line": 67.294534}, {"day": "2026-01-13", "open": 84.904999, "high": 88.610001, "low": 84.589996, "close": 85.876999, "volume": 341.0, "trend_signal": "1", "relative_strength": 36.055273, "market_dynamics": 0.684979, "rate_of_change": 1.45782, "fair_value": 47.262853, "trend_line": 68.275567}, {"day": "2026-01-14", "open": 89.349998, "high": 93.0, "low": 88.705002, "close": 90.869003, "volume": 470.0, "trend_signal": "1", "relative_strength": 41.499752, "market_dynamics": 0.910387, "rate_of_change": 1.584315, "fair_value": 47.624173, "trend_line": 69.357267}, {"day": "2026-01-15", "open": 90.824997, "high": 92.419998, "low": 86.129997, "close": 91.875999, "volume": 390.0, "trend_signal": "1", "relative_strength": 42.76266, "market_dynamics": 1.123501, "rate_of_change": 1.628909, "fair_value": 47.991846, "trend_line": 70.487034}, {"day": "2026-01-16", "open": 90.440002, "high": 90.925003, "low": 86.195, "close": 88.091003, "volume": 685.0, "trend_signal": "1", "relative_strength": 35.797393, "market_dynamics": 1.10899, "rate_of_change": 1.42674, "fair_value": 48.327757, "trend_line": 71.492701}, {"day": "2026-01-20", "open": 92.32, "high": 94.989998, "low": 92.059998, "close": 94.206001, "volume": 543.0, "trend_signal": "1", "relative_strength": 40.398614, "market_dynamics": 1.207974, "rate_of_change": 1.741856, "fair_value": 48.700712, "trend_line": 72.738001}, {"day": "2026-01-21", "open": 93.885002, "high": 94.529999, "low": 91.589996, "close": 92.209999, "volume": 231.0, "trend_signal": "1", "relative_strength": 34.304975, "market_dynamics": 1.180075, "rate_of_change": 1.548387, "fair_value": 49.056622, "trend_line": 73.864267}, {"day": "2026-01-22", "open": 92.834999, "high": 95.980003, "low": 92.480003, "close": 95.975998, "volume": 548.0, "trend_signal": "1", "relative_strength": 37.711179, "market_dynamics": 1.266595, "rate_of_change": 1.723748, "fair_value": 49.437609, "trend_line": 75.137501}, {"day": "2026-01-23", "open": 98.269997, "high": 102.925003, "low": 97.730003, "close": 100.925003, "volume": 283.0, "trend_signal": "1", "relative_strength": 40.75457, "market_dynamics": 1.398915, "rate_of_change": 1.808063, "fair_value": 49.852731, "trend_line": 76.496034}, {"day": "2026-01-26", "open": 105.044998, "high": 117.195, "low": 103.220001, "close": 115.080002, "volume": 537.0, "trend_signal": "1", "relative_strength": 55.455582, "market_dynamics": 1.431466, "rate_of_change": 2.38361, "fair_value": 50.358289, "trend_line": 78.319401}, {"day": "2026-01-27", "open": 104.400002, "high": 110.519997, "low": 103.099998, "close": 105.523003, "volume": 131.0, "trend_signal": "1", "relative_strength": 40.888, "market_dynamics": 1.441346, "rate_of_change": 1.770273, "fair_value": 50.802148, "trend_line": 79.705868}, {"day": "2026-01-28", "open": 114.574997, "high": 114.574997, "low": 112.735001, "close": 113.111, "volume": 1436.0, "trend_signal": "1", "relative_strength": 47.041535, "market_dynamics": 1.446737, "rate_of_change": 2.164164, "fair_value": 51.294019, "trend_line": 81.430834}, {"day": "2026-01-29", "open": 116.889999, "high": 121.300003, "low": 107.970001, "close": 114.037003, "volume": 1261.0, "trend_signal": "1", "relative_strength": 44.311354, "market_dynamics": 1.491731, "rate_of_change": 2.091633, "fair_value": 51.787269, "trend_line": 83.134068}, {"day": "2026-01-30", "open": 116.864998, "high": 117.790001, "low": 76.025002, "close": 78.290001, "volume": 841.0, "trend_signal": "1", "relative_strength": 1.752054, "market_dynamics": 0.973391, "rate_of_change": 0.625094, "fair_value": 52.052808, "trend_line": 83.653734}, {"day": "2026-02-02", "open": 81.0, "high": 84.389999, "low": 73.360001, "close": 76.778, "volume": 388.0, "trend_signal": "1", "relative_strength": 4.003876, "market_dynamics": 0.403274, "rate_of_change": 0.420025, "fair_value": 52.314359, "trend_line": 84.005101}, {"day": "2026-02-03", "open": 80.125, "high": 88.195, "low": 80.0, "close": 83.042, "volume": 840.0, "trend_signal": "1", "relative_strength": 9.107503, "market_dynamics": -0.216651, "rate_of_change": 0.732098, "fair_value": 52.61493, "trend_line": 84.620101}, {"day": "2026-02-04", "open": 87.110001, "high": 90.974998, "low": 83.625, "close": 84.165001, "volume": 158.0, "trend_signal": "0", "relative_strength": 8.837325, "market_dynamics": -0.916427, "rate_of_change": 0.682265, "fair_value": 52.925596, "trend_line": 85.197434}, {"day": "2026-02-05", "open": 88.440002, "high": 88.440002, "low": 71.080002, "close": 76.528999, "volume": 422.0, "trend_signal": "0", "relative_strength": -0.60755, "market_dynamics": -1.084174, "rate_of_change": 0.337374, "fair_value": 53.184853, "trend_line": 85.484868}, {"day": "2026-02-06", "open": 70.404999, "high": 77.32, "low": 68.709999, "close": 76.735001, "volume": 118.0, "trend_signal": "0", "relative_strength": -1.103672, "market_dynamics": -1.085942, "rate_of_change": 0.243707, "fair_value": 53.442218, "trend_line": 85.693201}, {"day": "2026-02-09", "open": 80.504997, "high": 82.065002, "low": 79.980003, "close": 82.065002, "volume": 443.0, "trend_signal": "0", "relative_strength": 4.636365, "market_dynamics": -1.089838, "rate_of_change": 0.429206, "fair_value": 53.737269, "trend_line": 86.061001}, {"day": "2026-02-10", "open": 81.675003, "high": 81.675003, "low": 79.839996, "close": 80.218002, "volume": 112.0, "trend_signal": "0", "relative_strength": 2.255444, "market_dynamics": -1.055692, "rate_of_change": 0.144549, "fair_value": 54.021667, "trend_line": 86.185401}, {"day": "2026-02-11", "open": 80.995003, "high": 84.470001, "low": 80.985001, "close": 83.753998, "volume": 11.0, "trend_signal": "0", "relative_strength": 5.068069, "market_dynamics": -0.986062, "rate_of_change": 0.537524, "fair_value": 54.327257, "trend_line": 86.648668}, {"day": "2026-02-12", "open": 82.684998, "high": 82.695, "low": 75.545998, "close": 75.545998, "volume": 78.0, "trend_signal": "0", "relative_strength": -4.221692, "market_dynamics": -0.969779, "rate_of_change": -0.070323, "fair_value": 54.578026, "trend_line": 86.587734}, {"day": "2026-02-13", "open": 75.110001, "high": 78.470001, "low": 74.830002, "close": 77.850998, "volume": 63.0, "trend_signal": "0", "relative_strength": -1.960698, "market_dynamics": -1.016692, "rate_of_change": 0.297078, "fair_value": 54.841276, "trend_line": 86.844967}, {"day": "2026-02-17", "open": 75.349998, "high": 75.349998, "low": 72.0, "close": 73.446999, "volume": 61.0, "trend_signal": "0", "relative_strength": -6.262186, "market_dynamics": -1.057619, "rate_of_change": 0.110964, "fair_value": 55.076353, "trend_line": 86.941334}, {"day": "2026-02-18", "open": 75.699997, "high": 77.509003, "low": 75.699997, "close": 77.509003, "volume": 18.0, "trend_signal": "0", "relative_strength": -3.430114, "market_dynamics": -1.108132, "rate_of_change": 0.051567, "fair_value": 55.338494, "trend_line": 86.986167}, {"day": "2026-02-19", "open": 76.940002, "high": 78.940002, "low": 76.940002, "close": 77.565002, "volume": 208.0, "trend_signal": "0", "relative_strength": -4.310037, "market_dynamics": -1.082081, "rate_of_change": -0.113619, "fair_value": 55.60191, "trend_line": 86.887334}, {"day": "2026-02-20", "open": 80.459999, "high": 84.415001, "low": 80.459999, "close": 82.282997, "volume": 30.0, "trend_signal": "0", "relative_strength": 0.031734, "market_dynamics": -0.832448, "rate_of_change": 0.197497, "fair_value": 55.896346, "trend_line": 87.058934}, {"day": "2026-02-23", "open": 86.495003, "high": 87.915001, "low": 86.495003, "close": 86.523003, "volume": 41.0, "trend_signal": "0", "relative_strength": 4.306768, "market_dynamics": -0.496483, "rate_of_change": 0.45207, "fair_value": 56.213558, "trend_line": 87.452501}, {"day": "2026-02-24", "open": 86.290001, "high": 87.457001, "low": 86.290001, "close": 87.457001, "volume": 268.0, "trend_signal": "0", "relative_strength": 4.990409, "market_dynamics": -0.090572, "rate_of_change": 0.326767, "fair_value": 56.526257, "trend_line": 87.738267}, {"day": "2026-02-25", "open": 90.939003, "high": 90.939003, "low": 90.939003, "close": 90.939003, "volume": 36156.0, "trend_signal": "0", "relative_strength": 7.731939, "market_dynamics": 0.3722, "rate_of_change": 0.24045, "fair_value": 56.862648, "trend_line": 87.949234}, {"day": "2026-02-26", "open": 88.925003, "high": 90.254997, "low": 84.980003, "close": 86.998001, "volume": 6626.0, "trend_signal": "0", "relative_strength": 2.993392, "market_dynamics": 0.552553, "rate_of_change": 0.042487, "fair_value": 57.177801, "trend_line": 87.986601}, {"day": "2026-02-27", "open": 88.065002, "high": 93.879997, "low": 87.82, "close": 92.681999, "volume": 1134.0, "trend_signal": "0", "relative_strength": 7.920339, "market_dynamics": 0.678171, "rate_of_change": 0.068684, "fair_value": 57.529269, "trend_line": 88.047034}, {"day": "2026-03-02", "open": 95.860001, "high": 95.860001, "low": 86.220001, "close": 88.283997, "volume": 1338.0, "trend_signal": "0", "relative_strength": 0.619455, "market_dynamics": 0.644639, "rate_of_change": -0.135988, "fair_value": 57.851244, "trend_line": 87.927301}, {"day": "2026-03-03", "open": 89.589996, "high": 90.800003, "low": 79.0, "close": 82.922997, "volume": 1600.0, "trend_signal": "0", "relative_strength": -6.405207, "market_dynamics": 0.462604, "rate_of_change": -0.19592, "fair_value": 58.137782, "trend_line": 87.755034}, {"day": "2026-03-04", "open": 83.084999, "high": 85.014999, "low": 82.633003, "close": 82.633003, "volume": 502.0, "trend_signal": "0", "relative_strength": -6.815053, "market_dynamics": 0.311675, "rate_of_change": -0.439595, "fair_value": 58.416833, "trend_line": 87.369267}, {"day": "2026-03-05", "open": 84.095001, "high": 84.150002, "low": 80.955002, "close": 81.686996, "volume": 597.0, "trend_signal": "0", "relative_strength": -9.579931, "market_dynamics": 0.155802, "rate_of_change": -0.401476, "fair_value": 58.688417, "trend_line": 87.0185}, {"day": "2026-03-06", "open": 82.919998, "high": 84.334999, "low": 81.425003, "close": 83.816002, "volume": 282.0, "trend_signal": "0", "relative_strength": -10.635938, "market_dynamics": 0.076421, "rate_of_change": -0.465801, "fair_value": 58.973917, "trend_line": 86.613167}, {"day": "2026-03-09", "open": 82.495003, "high": 86.510002, "low": 79.5, "close": 84.031998, "volume": 497.0, "trend_signal": "0", "relative_strength": -11.247994, "market_dynamics": 0.081021, "rate_of_change": -0.650132, "fair_value": 59.262449, "trend_line": 86.050067}, {"day": "2026-03-10", "open": 87.120003, "high": 89.589996, "low": 87.0, "close": 89.083, "volume": 106.0, "trend_signal": "0", "relative_strength": -3.950501, "market_dynamics": 0.190912, "rate_of_change": -1.00705, "fair_value": 59.588833, "trend_line": 85.1835}, {"day": "2026-03-11", "open": 88.544998, "high": 88.68, "low": 84.525002, "close": 85.065002, "volume": 1455.0, "trend_signal": "0", "relative_strength": -9.865715, "market_dynamics": 0.168554, "rate_of_change": -0.800546, "fair_value": 59.890366, "trend_line": 84.501567}, {"day": "2026-03-12", "open": 86.565002, "high": 87.160004, "low": 84.669998, "close": 84.669998, "volume": 284.0, "trend_signal": "1", "relative_strength": -12.330576, "market_dynamics": 0.064717, "rate_of_change": -1.121913, "fair_value": 60.188994, "trend_line": 83.553533}, {"day": "2026-03-13", "open": 82.0, "high": 83.815002, "low": 79.449997, "close": 80.914001, "volume": 856.0, "trend_signal": "1", "relative_strength": -15.951023, "market_dynamics": -0.19347, "rate_of_change": -1.321428, "fair_value": 60.466865, "trend_line": 82.449433}, {"day": "2026-03-16", "open": 79.0, "high": 80.904999, "low": 79.0, "close": 80.263, "volume": 91.0, "trend_signal": "1", "relative_strength": -14.934455, "market_dynamics": -0.552003, "rate_of_change": 0.079766, "fair_value": 60.747064, "trend_line": 82.5152}, {"day": "2026-03-17", "open": 80.43, "high": 82.239998, "low": 78.580002, "close": 79.529999, "volume": 248.0, "trend_signal": "0", "relative_strength": -16.363947, "market_dynamics": -0.822431, "rate_of_change": 0.111171, "fair_value": 61.021058, "trend_line": 82.606933}, {"day": "2026-03-18", "open": 76.5, "high": 77.735001, "low": 74.800003, "close": 77.237999, "volume": 340.0, "trend_signal": "0", "relative_strength": -19.079032, "market_dynamics": -1.008014, "rate_of_change": -0.234201, "fair_value": 61.277763, "trend_line": 82.413467}, {"day": "2026-03-19", "open": 75.705002, "high": 76.105003, "low": 67.0, "close": 70.902, "volume": 138.0, "trend_signal": "0", "relative_strength": -25.052396, "market_dynamics": -1.088818, "rate_of_change": -0.536441, "fair_value": 61.49068, "trend_line": 81.971367}, {"day": "2026-03-20", "open": 71.919998, "high": 71.925003, "low": 69.360001, "close": 69.360001, "volume": 45.0, "trend_signal": "0", "relative_strength": -26.584409, "market_dynamics": -1.141515, "rate_of_change": -0.291525, "fair_value": 61.693205, "trend_line": 81.7324}, {"day": "2026-03-23", "open": 64.739998, "high": 69.510002, "low": 61.09, "close": 69.049004, "volume": 271.0, "trend_signal": "0", "relative_strength": -23.516102, "market_dynamics": -1.135892, "rate_of_change": -0.313462, "fair_value": 61.891224, "trend_line": 81.4762}, {"day": "2026-03-24", "open": 69.089996, "high": 71.184998, "low": 68.550003, "close": 69.274002, "volume": 122.0, "trend_signal": "0", "relative_strength": -24.134295, "market_dynamics": -1.135199, "rate_of_change": -0.523303, "fair_value": 62.089026, "trend_line": 81.049833}, {"day": "2026-03-25", "open": 71.389999, "high": 73.169998, "low": 71.224998, "close": 72.361, "volume": 211.0, "trend_signal": "0", "relative_strength": -20.23737, "market_dynamics": -1.058817, "rate_of_change": -0.323135, "fair_value": 62.311455, "trend_line": 80.787933}, {"day": "2026-03-26", "open": 70.105003, "high": 70.105003, "low": 67.230003, "close": 67.670998, "volume": 31.0, "trend_signal": "0", "relative_strength": -25.909397, "market_dynamics": -1.028838, "rate_of_change": -0.663589, "fair_value": 62.502301, "trend_line": 80.251833}, {"day": "2026-03-27", "open": 67.550003, "high": 69.544998, "low": 67.540001, "close": 69.544998, "volume": 391.0, "trend_signal": "0", "relative_strength": -24.628869, "market_dynamics": -0.985662, "rate_of_change": -0.249257, "fair_value": 62.701314, "trend_line": 80.0518}, {"day": "2026-03-30", "open": 67.904999, "high": 70.980003, "low": 67.82, "close": 70.323997, "volume": 482.0, "trend_signal": "0", "relative_strength": -23.76994, "market_dynamics": -0.990192, "rate_of_change": -0.313422, "fair_value": 62.908635, "trend_line": 79.8009}, {"day": "2026-03-31", "open": 72.555, "high": 75.169998, "low": 72.555, "close": 74.690002, "volume": 98.0, "trend_signal": "0", "relative_strength": -18.637524, "market_dynamics": -0.8409, "rate_of_change": 0.05192, "fair_value": 63.144507, "trend_line": 79.842333}, {"day": "2026-04-01", "open": 74.345001, "high": 75.866997, "low": 73.900002, "close": 75.866997, "volume": 81.0, "trend_signal": "0", "relative_strength": -16.356974, "market_dynamics": -0.552505, "rate_of_change": -0.068551, "fair_value": 63.387558, "trend_line": 79.7876}, {"day": "2026-04-02", "open": 73.714996, "high": 73.714996, "low": 69.834999, "close": 72.735001, "volume": 0.0, "trend_signal": "0", "relative_strength": -20.815603, "market_dynamics": -0.3125, "rate_of_change": -0.201786, "fair_value": 63.614955, "trend_line": 79.6266}, {"day": "2026-04-06", "open": 71.849998, "high": 72.661003, "low": 71.849998, "close": 72.661003, "volume": 1.0, "trend_signal": "0", "relative_strength": -20.6366, "market_dynamics": -0.030657, "rate_of_change": -0.402796, "fair_value": 63.839032, "trend_line": 79.305867}, {"day": "2026-04-07", "open": 71.894997, "high": 71.894997, "low": 70.0, "close": 71.825996, "volume": 91.0, "trend_signal": "0", "relative_strength": -20.897288, "market_dynamics": 0.07202, "rate_of_change": -0.617735, "fair_value": 64.055692, "trend_line": 78.815967}, {"day": "2026-04-08", "open": 76.169998, "high": 77.449997, "low": 75.223999, "close": 75.223999, "volume": 34.0, "trend_signal": "0", "relative_strength": -12.533256, "market_dynamics": 0.161402, "rate_of_change": -0.517366, "fair_value": 64.287878, "trend_line": 78.4082}, {"day": "2026-04-09", "open": 73.779999, "high": 76.277, "low": 73.779999, "close": 76.277, "volume": 4.0, "trend_signal": "0", "relative_strength": -11.278692, "market_dynamics": 0.308013, "rate_of_change": -0.62332, "fair_value": 64.528904, "trend_line": 77.919466}, {"day": "2026-04-10", "open": 75.305, "high": 76.650002, "low": 75.305, "close": 76.323997, "volume": 175.0, "trend_signal": "0", "relative_strength": -10.010307, "market_dynamics": 0.522084, "rate_of_change": -0.456625, "fair_value": 64.77084, "trend_line": 77.563666}, {"day": "2026-04-13", "open": 72.800003, "high": 75.523003, "low": 72.794998, "close": 75.523003, "volume": 13.0, "trend_signal": "0", "relative_strength": -11.21586, "market_dynamics": 0.63704, "rate_of_change": -0.737415, "fair_value": 65.006955, "trend_line": 76.9917}, {"day": "2026-04-14", "open": 76.815002, "high": 79.589996, "low": 76.815002, "close": 79.390999, "volume": 590.0, "trend_signal": "0", "relative_strength": -5.187214, "market_dynamics": 0.828687, "rate_of_change": -0.385021, "fair_value": 65.264654, "trend_line": 76.695266}, {"day": "2026-04-15", "open": 80.25, "high": 80.349998, "low": 79.300003, "close": 79.490997, "volume": 473.0, "trend_signal": "0", "relative_strength": -4.462994, "market_dynamics": 0.955177, "rate_of_change": -0.149162, "fair_value": 65.516519, "trend_line": 76.580866}, {"day": "2026-04-16", "open": 79.175003, "high": 79.175003, "low": 78.606003, "close": 78.606003, "volume": 504.0, "trend_signal": "0", "relative_strength": -6.023857, "market_dynamics": 1.032409, "rate_of_change": -0.175283, "fair_value": 65.757128, "trend_line": 76.446633}, {"day": "2026-04-17", "open": 82.379997, "high": 82.830002, "low": 81.737999, "close": 81.737999, "volume": 38.0, "trend_signal": "0", "relative_strength": 0.023609, "market_dynamics": 1.181424, "rate_of_change": 0.002224, "fair_value": 66.014795, "trend_line": 76.448333}, {"day": "2026-04-20", "open": 79.525002, "high": 79.950996, "low": 79.504997, "close": 79.950996, "volume": 24.0, "trend_signal": "0", "relative_strength": -2.948535, "market_dynamics": 1.159732, "rate_of_change": -0.168523, "fair_value": 66.265051, "trend_line": 76.3195}, {"day": "2026-04-21", "open": 78.949997, "high": 78.949997, "low": 76.411003, "close": 76.411003, "volume": 34.0, "trend_signal": "0", "relative_strength": -7.440595, "market_dynamics": 0.933055, "rate_of_change": -0.332856, "fair_value": 66.491571, "trend_line": 76.065466}, {"day": "2026-04-22", "open": 76.875, "high": 77.892998, "low": 76.875, "close": 77.892998, "volume": 9.0, "trend_signal": "1", "relative_strength": -6.609241, "market_dynamics": 0.721959, "rate_of_change": -0.490367, "fair_value": 66.725333, "trend_line": 75.692466}, {"day": "2026-04-23", "open": 76.305, "high": 76.324997, "low": 75.464996, "close": 75.464996, "volume": 21.0, "trend_signal": "1", "relative_strength": -9.836542, "market_dynamics": 0.4363, "rate_of_change": -0.422763, "fair_value": 66.947045, "trend_line": 75.372466}, {"day": "2026-04-24", "open": 76.383003, "high": 76.383003, "low": 76.383003, "close": 76.383003, "volume": 31.0, "trend_signal": "1", "relative_strength": -8.166123, "market_dynamics": 0.171608, "rate_of_change": -0.366491, "fair_value": 67.173007, "trend_line": 75.096233}, {"day": "2026-04-27", "open": 75.264999, "high": 75.334999, "low": 74.754997, "close": 75.002998, "volume": 7.0, "trend_signal": "1", "relative_strength": -10.160823, "market_dynamics": 0.04353, "rate_of_change": -0.262374, "fair_value": 67.386507, "trend_line": 74.8992}, {"day": "2026-04-28", "open": 73.205002, "high": 73.205002, "low": 73.205002, "close": 73.205002, "volume": 28613.0, "trend_signal": "1", "relative_strength": -12.33368, "market_dynamics": -0.107619, "rate_of_change": -0.314111, "fair_value": 67.584058, "trend_line": 74.663933}, {"day": "2026-04-29", "open": 72.985001, "high": 73.815002, "low": 70.885002, "close": 71.569, "volume": 4128.0, "trend_signal": "0", "relative_strength": -15.256887, "market_dynamics": -0.282196, "rate_of_change": -0.355415, "fair_value": 67.770289, "trend_line": 74.398566}, {"day": "2026-04-30", "open": 71.385002, "high": 73.849998, "low": 71.385002, "close": 73.533997, "volume": 498.0, "trend_signal": "0", "relative_strength": -12.750796, "market_dynamics": -0.458338, "rate_of_change": -0.165952, "fair_value": 67.96941, "trend_line": 74.2751}, {"day": "2026-05-01", "open": 74.419998, "high": 76.879997, "low": 73.110001, "close": 75.950996, "volume": 598.0, "trend_signal": "0", "relative_strength": -9.421794, "market_dynamics": -0.473876, "rate_of_change": 0.22659, "fair_value": 68.188827, "trend_line": 74.4434}, {"day": "2026-05-04", "open": 75.400002, "high": 75.400002, "low": 72.5, "close": 73.071999, "volume": 591.0, "trend_signal": "0", "relative_strength": -13.698425, "market_dynamics": -0.591585, "rate_of_change": 0.166211, "fair_value": 68.389885, "trend_line": 74.567133}, {"day": "2026-05-05", "open": 72.669998, "high": 73.945, "low": 72.669998, "close": 73.108002, "volume": 194.0, "trend_signal": "0", "relative_strength": -12.567265, "market_dynamics": -0.602817, "rate_of_change": 0.181447, "fair_value": 68.585859, "trend_line": 74.702433}, {"day": "2026-05-06", "open": 73.889999, "high": 77.834999, "low": 73.775002, "close": 76.810997, "volume": 235.0, "trend_signal": "0", "relative_strength": -5.54016, "market_dynamics": -0.489711, "rate_of_change": 0.336312, "fair_value": 68.797474, "trend_line": 74.953666}, {"day": "2026-05-07", "open": 77.870003, "high": 82.175003, "low": 77.870003, "close": 79.700996, "volume": 301.0, "trend_signal": "1", "relative_strength": -1.198348, "market_dynamics": -0.348549, "rate_of_change": 0.326423, "fair_value": 69.025096, "trend_line": 75.198332}, {"day": "2026-05-08", "open": 80.815002, "high": 81.599998, "low": 80.059998, "close": 80.394997, "volume": 14.0, "trend_signal": "1", "relative_strength": -0.624314, "market_dynamics": -0.032337, "rate_of_change": 0.56402, "fair_value": 69.259827, "trend_line": 75.622466}, {"day": "2026-05-11", "open": 85.605003, "high": 86.25, "low": 85.0, "close": 85.485001, "volume": 408.0, "trend_signal": "1", "relative_strength": 4.07732, "market_dynamics": 0.468725, "rate_of_change": 0.702613, "fair_value": 69.521288, "trend_line": 76.153799}, {"day": "2026-05-12", "open": 86.495003, "high": 86.910004, "low": 83.75, "close": 85.129997, "volume": 418.0, "trend_signal": "1", "relative_strength": 2.683814, "market_dynamics": 0.815734, "rate_of_change": 0.648074, "fair_value": 69.770705, "trend_line": 76.647332}, {"day": "2026-05-13", "open": 86.93, "high": 88.888, "low": 86.93, "close": 88.888, "volume": 137.0, "trend_signal": "1", "relative_strength": 7.734503, "market_dynamics": 1.120611, "rate_of_change": 0.617461, "fair_value": 70.041705, "trend_line": 77.120599}, {"day": "2026-05-14", "open": 87.074997, "high": 87.074997, "low": 84.900002, "close": 84.912003, "volume": 91.0, "trend_signal": "1", "relative_strength": 4.49468, "market_dynamics": 1.2227, "rate_of_change": 0.390946, "fair_value": 70.289519, "trend_line": 77.422099}, {"day": "2026-05-15", "open": 80.610001, "high": 80.610001, "low": 76.004997, "close": 77.161003, "volume": 53.0, "trend_signal": "1", "relative_strength": -4.284078, "market_dynamics": 0.960195, "rate_of_change": 0.190558, "fair_value": 70.481, "trend_line": 77.569633}, {"day": "2026-05-18", "open": 75.345001, "high": 78.055, "low": 74.745003, "close": 77.072998, "volume": 211.0, "trend_signal": "1", "relative_strength": -5.4859, "market_dynamics": 0.694645, "rate_of_change": 0.189592, "fair_value": 70.680186, "trend_line": 77.716699}, {"day": "2026-05-19", "open": 78.464996, "high": 78.464996, "low": 73.790001, "close": 74.828003, "volume": 50.0, "trend_signal": "1", "relative_strength": -7.658225, "market_dynamics": 0.297083, "rate_of_change": 0.128759, "fair_value": 70.854744, "trend_line": 77.816766}, {"day": "2026-05-20", "open": 75.589996, "high": 76.425003, "low": 75.169998, "close": 75.850998, "volume": 249.0, "trend_signal": "0", "relative_strength": -4.266914, "market_dynamics": 0.01344, "rate_of_change": 0.026858, "fair_value": 71.03275, "trend_line": 77.837666}, {"day": "2026-05-21", "open": 74.959999, "high": 76.870003, "low": 74.959999, "close": 76.414001, "volume": 4.0, "trend_signal": "0", "relative_strength": -2.453845, "market_dynamics": -0.130659, "rate_of_change": 0.005867, "fair_value": 71.220154, "trend_line": 77.842233}, {"day": "2026-05-22", "open": 76.019997, "high": 76.040001, "low": 75.892998, "close": 75.892998, "volume": 20.0, "trend_signal": "0", "relative_strength": -2.480676, "market_dynamics": -0.256804, "rate_of_change": -0.018457, "fair_value": 71.39475, "trend_line": 77.827866}, {"day": "2026-05-26", "open": 77.504997, "high": 77.504997, "low": 76.095001, "close": 76.305, "volume": 110.0, "trend_signal": "0", "relative_strength": -0.400107, "market_dynamics": -0.318971, "rate_of_change": 0.033493, "fair_value": 71.583564, "trend_line": 77.853933}, {"day": "2026-05-27", "open": 74.57, "high": 74.75, "low": 74.32, "close": 74.598999, "volume": 863.0, "trend_signal": "0", "relative_strength": -0.874272, "market_dynamics": -0.42647, "rate_of_change": -0.205171, "fair_value": 71.760878, "trend_line": 77.694199}, {"day": "2026-05-28", "open": 73.650002, "high": 76.0, "low": 71.970001, "close": 75.644997, "volume": 280.0, "trend_signal": "0", "relative_strength": -0.343551, "market_dynamics": -0.524794, "rate_of_change": -0.165006, "fair_value": 71.924436, "trend_line": 77.565999}, {"day": "2026-05-29", "open": 75.519997, "high": 75.615997, "low": 75.114998, "close": 75.615997, "volume": 23.0, "trend_signal": "0", "relative_strength": 0.584284, "market_dynamics": -0.61959, "rate_of_change": -0.128493, "fair_value": 72.086628, "trend_line": 77.466332}, {"day": "2026-06-01", "open": 74.375, "high": 75.644997, "low": 74.375, "close": 75.007004, "volume": 82.0, "trend_signal": "0", "relative_strength": -1.21506, "market_dynamics": -0.726784, "rate_of_change": -0.28963, "fair_value": 72.240051, "trend_line": 77.241966}, {"day": "2026-06-02", "open": 75.650002, "high": 76.025002, "low": 75.310997, "close": 75.310997, "volume": 58.0, "trend_signal": "0", "relative_strength": -1.117553, "market_dynamics": -0.766213, "rate_of_change": -0.200237, "fair_value": 72.382923, "trend_line": 77.087299}, {"day": "2026-06-03", "open": 73.475998, "high": 73.475998, "low": 73.209999, "close": 73.475998, "volume": 13.0, "trend_signal": "0", "relative_strength": -3.495658, "market_dynamics": -0.82934, "rate_of_change": -0.126912, "fair_value": 72.534282, "trend_line": 76.989466}, {"day": "2026-06-04", "open": 73.089996, "high": 74.199997, "low": 73.089996, "close": 73.778999, "volume": 138.0, "trend_signal": "0", "relative_strength": -2.067131, "market_dynamics": -0.89319, "rate_of_change": -0.178119, "fair_value": 72.679538, "trend_line": 76.852333}, {"day": "2026-06-05", "open": 72.574997, "high": 72.730003, "low": 68.650002, "close": 68.943001, "volume": 62.0, "trend_signal": "0", "relative_strength": -6.397861, "market_dynamics": -0.980447, "rate_of_change": -0.28288, "fair_value": 72.817314, "trend_line": 76.634933}, {"day": "2026-06-07", "open": 67.845001, "high": 68.599998, "low": 67.019997, "close": 67.904999, "volume": 7720.0, "trend_signal": "0", "relative_strength": -6.397861, "market_dynamics": -1.037584, "rate_of_change": -0.368761, "fair_value": 72.948365, "trend_line": 76.352333}, {"day": "2026-06-08", "open": 67.449997, "high": 68.809998, "low": 66.870003, "close": 68.425003, "volume": 22.0, "trend_signal": "0", "relative_strength": -7.174256, "market_dynamics": -1.05045, "rate_of_change": -0.287178, "fair_value": 73.076205, "trend_line": 76.133066}, {"day": "2026-06-09", "open": 68.224998, "high": 68.815002, "low": 65.0, "close": 65.094002, "volume": 81.0, "trend_signal": "0", "relative_strength": -10.279245, "market_dynamics": -1.093728, "rate_of_change": -0.355124, "fair_value": 73.183365, "trend_line": 75.862699}, {"day": "2026-06-10", "open": 63.82, "high": 64.598999, "low": 63.744999, "close": 64.598999, "volume": 4.0, "trend_signal": "0", "relative_strength": -10.947975, "market_dynamics": -1.093434, "rate_of_change": -0.306255, "fair_value": 73.298987, "trend_line": 75.630366}, {"day": "2026-06-11", "open": 63.955002, "high": 63.985001, "low": 63.884998, "close": 63.884998, "volume": 22.0, "trend_signal": "0", "relative_strength": -11.010077, "market_dynamics": -1.138686, "rate_of_change": -0.42527, "fair_value": 73.406423, "trend_line": 75.308733}, {"day": "2026-06-12", "open": 67.044998, "high": 68.080002, "low": 67.019997, "close": 67.859001, "volume": 11.0, "trend_signal": "0", "relative_strength": -5.208237, "market_dynamics": -1.07822, "rate_of_change": -0.35817, "fair_value": 73.535513, "trend_line": 75.039}, {"day": "2026-06-14", "open": 68.900002, "high": 70.650002, "low": 68.724998, "close": 70.305, "volume": 7179.0, "trend_signal": "0", "relative_strength": -5.208237, "market_dynamics": -0.784243, "rate_of_change": -0.122915, "fair_value": 73.67575, "trend_line": 74.946766}, {"day": "2026-06-15", "open": 70.066002, "high": 70.066002, "low": 70.066002, "close": 70.066002, "volume": 0.0, "trend_signal": "0", "relative_strength": -1.378057, "market_dynamics": -0.572374, "rate_of_change": -0.135296, "fair_value": 73.817237, "trend_line": 74.845366}, {"day": "2026-06-16", "open": 69.899002, "high": 69.899002, "low": 69.899002, "close": 69.899002, "volume": 2.0, "trend_signal": "0", "relative_strength": -0.925176, "market_dynamics": -0.29965, "rate_of_change": -0.307835, "fair_value": 73.958333, "trend_line": 74.614966}, {"day": "2026-06-17", "open": 70.309998, "high": 70.949997, "low": 68.760002, "close": 70.695999, "volume": 22.0, "trend_signal": "0", "relative_strength": -0.299738, "market_dynamics": -0.043024, "rate_of_change": -0.402287, "fair_value": 74.109397, "trend_line": 74.3148}, {"day": "2026-06-18", "open": 66.254997, "high": 66.254997, "low": 66.254997, "close": 66.254997, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.604495, "market_dynamics": -0.091939, "rate_of_change": -0.634238, "fair_value": 74.227295, "trend_line": 73.843467}, {"day": "2026-06-19", "open": 65.785004, "high": 65.940002, "low": 63.355, "close": 64.910004, "volume": 19075.0, "trend_signal": "0", "relative_strength": -5.604495, "market_dynamics": 0.015642, "rate_of_change": -0.928767, "fair_value": 74.337013, "trend_line": 73.157633}, {"day": "2026-06-21", "open": 63.849998, "high": 67.230003, "low": 63.355, "close": 65.934998, "volume": 25780.0, "trend_signal": "0", "relative_strength": -5.604495, "market_dynamics": 0.100773, "rate_of_change": -0.874595, "fair_value": 74.451872, "trend_line": 72.5178}, {"day": "2026-06-22", "open": 65.527, "high": 65.527, "low": 65.527, "close": 65.527, "volume": 16.0, "trend_signal": "0", "relative_strength": -5.91989, "market_dynamics": 0.037941, "rate_of_change": -1.073805, "fair_value": 74.550269, "trend_line": 71.7391}, {"day": "2026-06-23", "open": 61.950001, "high": 62.02, "low": 61.950001, "close": 62.02, "volume": 56.0, "trend_signal": "0", "relative_strength": -9.592873, "market_dynamics": 0.002072, "rate_of_change": -1.06367, "fair_value": 74.623359, "trend_line": 70.976033}, {"day": "2026-06-24", "open": 59.389999, "high": 59.514999, "low": 57.25, "close": 58.051998, "volume": 79.0, "trend_signal": "0", "relative_strength": -13.570892, "market_dynamics": -0.190866, "rate_of_change": -0.89744, "fair_value": 74.653615, "trend_line": 70.339066}, {"day": "2026-06-25", "open": 58.384998, "high": 58.384998, "low": 58.348, "close": 58.348, "volume": 148.0, "trend_signal": "0", "relative_strength": -14.130657, "market_dynamics": -0.419722, "rate_of_change": -0.887367, "fair_value": 74.687423, "trend_line": 69.7149}, {"day": "2026-06-26", "open": 59.189999, "high": 59.216999, "low": 59.189999, "close": 59.216999, "volume": 25322.0, "trend_signal": "0", "relative_strength": -11.814728, "market_dynamics": -0.496202, "rate_of_change": -0.746421, "fair_value": 74.742724, "trend_line": 69.194533}, {"day": "2026-06-28", "open": 59.299999, "high": 59.924999, "low": 58.485001, "close": 58.775002, "volume": 3235.0, "trend_signal": "0", "relative_strength": -11.814728, "market_dynamics": -0.574243, "rate_of_change": -0.822608, "fair_value": 74.794968, "trend_line": 68.625333}, {"day": "2026-06-29", "open": 58.68, "high": 59.125, "low": 57.540001, "close": 58.174999, "volume": 3617.0, "trend_signal": "0", "relative_strength": -12.692968, "market_dynamics": -0.693008, "rate_of_change": -0.885922, "fair_value": 74.844487, "trend_line": 68.017366}, {"day": "2026-06-30", "open": 58.34, "high": 60.400002, "low": 57.035, "close": 59.477001, "volume": 1886.0, "trend_signal": "0", "relative_strength": -10.824694, "market_dynamics": -0.825346, "rate_of_change": -0.804499, "fair_value": 74.900173, "trend_line": 67.470167}, {"day": "2026-07-01", "open": 58.865002, "high": 60.419998, "low": 57.325001, "close": 60.084999, "volume": 367.0, "trend_signal": "0", "relative_strength": -9.622892, "market_dynamics": -1.003698, "rate_of_change": -0.801342, "fair_value": 74.963237, "trend_line": 66.9295}, {"day": "2026-07-02", "open": 59.470001, "high": 61.595001, "low": 59.465, "close": 60.643002, "volume": 197.0, "trend_signal": "0", "relative_strength": -8.258268, "market_dynamics": -1.01098, "rate_of_change": -0.69506, "fair_value": 75.032276, "trend_line": 66.4643}, {"day": "2026-07-03", "open": 61.5, "high": 63.349998, "low": 61.384998, "close": 62.814999, "volume": 13752.0, "trend_signal": "0", "relative_strength": -8.258268, "market_dynamics": -0.653318, "rate_of_change": -0.643454, "fair_value": 75.112532, "trend_line": 66.036633}, {"day": "2026-07-05", "open": 62.924999, "high": 63.73, "low": 61.384998, "close": 62.994999, "volume": 18107.0, "trend_signal": "0", "relative_strength": -8.258268, "market_dynamics": -0.158028, "rate_of_change": -0.637071, "fair_value": 75.189846, "trend_line": 65.615933}, {"day": "2026-07-06", "open": 62.619999, "high": 62.619999, "low": 61.634998, "close": 61.919998, "volume": 69.0, "trend_signal": "0", "relative_strength": -7.877692, "market_dynamics": 0.212149, "rate_of_change": -0.664828, "fair_value": 75.247564, "trend_line": 65.1797}, {"day": "2026-07-07", "open": 61.205002, "high": 61.369999, "low": 60.205002, "close": 60.931, "volume": 124.0, "trend_signal": "0", "relative_strength": -9.471576, "market_dynamics": 0.438407, "rate_of_change": -0.735402, "fair_value": 75.276314, "trend_line": 64.700367}, {"day": "2026-07-08", "open": 60.904999, "high": 60.904999, "low": 57.759998, "close": 58.164001, "volume": 326.0, "trend_signal": "0", "relative_strength": -14.156052, "market_dynamics": 0.338311, "rate_of_change": -0.788867, "fair_value": 75.274686, "trend_line": 64.189967}, {"day": "2026-07-09", "open": 59.220001, "high": 60.5, "low": 58.900002, "close": 60.377998, "volume": 192.0, "trend_signal": "0", "relative_strength": -10.470891, "market_dynamics": 0.277733, "rate_of_change": -0.695903, "fair_value": 75.290038, "trend_line": 63.743267}, {"day": "2026-07-10", "open": 59.98, "high": 60.345001, "low": 59.720001, "close": 59.808998, "volume": 73.0, "trend_signal": "0", "relative_strength": -10.660268, "market_dynamics": 0.294225, "rate_of_change": -0.477646, "fair_value": 75.302141, "trend_line": 63.4388}, {"day": "2026-07-12", "open": 59.709999, "high": 59.794998, "low": 58.830002, "close": 58.959999, "volume": 4270.0, "trend_signal": "0", "relative_strength": -10.660268, "market_dynamics": 0.361737, "rate_of_change": -0.470007, "fair_value": 75.315686, "trend_line": 63.140633}, {"day": "2026-07-13", "open": 58.935001, "high": 59.044998, "low": 57.509998, "close": 57.633999, "volume": 589.0, "trend_signal": "0", "relative_strength": -15.002709, "market_dynamics": 0.395466, "rate_of_change": -0.569681, "fair_value": 75.310635, "trend_line": 62.780933}, {"day": "2026-07-14", "open": 57.650002, "high": 59.605, "low": 57.514999, "close": 58.771999, "volume": 131.0, "trend_signal": "0", "relative_strength": -13.82315, "market_dynamics": 0.308141, "rate_of_change": -0.335664, "fair_value": 75.317, "trend_line": 62.5702}, {"day": "2026-07-15", "open": 58.695, "high": 58.695, "low": 56.900002, "close": 57.110001, "volume": 568.0, "trend_signal": "0", "relative_strength": -16.394185, "market_dynamics": 0.163632, "rate_of_change": -0.398966, "fair_value": 75.297391, "trend_line": 62.320566}, {"day": "2026-07-16", "open": 55.915001, "high": 56.084999, "low": 55.897999, "close": 55.897999, "volume": 1809.0, "trend_signal": "0", "relative_strength": -17.319737, "market_dynamics": -0.041618, "rate_of_change": -0.427199, "fair_value": 75.268667, "trend_line": 62.054333}, {"day": "2026-07-17", "open": 55.549999, "high": 56.037998, "low": 55.014999, "close": 56.037998, "volume": 1809.0, "trend_signal": "0", "relative_strength": -17.810826, "market_dynamics": -0.16129, "rate_of_change": -0.634981, "fair_value": 75.218083, "trend_line": 61.6603}]}