{"asset": {"name": "Soybean Meal", "group": "Grains", "unit": "USD per short ton", "page_url": "https://sharemaestro.com/commodities/assets/soybean-meal/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-meal/"}, "latest_daily": {"day": "2026-07-17", "open": 322.899994, "high": 322.899994, "low": 318.5, "close": 320.200012, "volume": 39616.0, "trend_signal": "1", "relative_strength": 1.607878, "market_dynamics": 1.689756, "rate_of_change": 0.19745, "fair_value": 311.871795, "trend_line": 309.55}, "latest_snapshot": {"asset": {"name": "Soybean Meal", "group": "Grains", "unit": "USD per short ton", "page_url": "https://sharemaestro.com/commodities/assets/soybean-meal/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-meal/"}, "captured_at": "2026-07-20T03:00:01.877949+00:00", "price": 318.799988, "day_change_percent": -0.4372342122210789, "high": 318.899994, "low": 318.799988}, "summary": "Soybean Meal closed the latest daily bar at 320.2000120000. Across the latest 12 available daily bars, price changed 3.83%. Trend Signal is 1, Relative Strength is 1.607878, and Market Dynamics is 1.689756. Live price is 318.7999880000.", "chart": {"dates": ["2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-07", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-14", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-21", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-28", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-05", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-12", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17"], "open": [300.5, 296.899994, 294.0, 292.700012, 295.299988, 293.799988, 294.700012, 296.0, 294.5, 291.899994, 293.700012, 293.200012, 291.5, 293.299988, 288.399994, 288.0, 295.399994, 296.799988, 296.200012, 295.0, 292.399994, 293.600006, 296.600006, 305.899994, 304.299988, 300.0, 298.899994, 297.200012, 300.899994, 297.299988, 295.5, 293.799988, 294.100006, 293.899994, 293.0, 291.799988, 287.299988, 287.799988, 283.100006, 288.0, 289.799988, 294.5, 297.899994, 299.600006, 297.100006, 294.200012, 296.700012, 296.700012, 292.899994, 292.5, 290.899994, 288.700012, 290.0, 287.0, 290.5, 289.700012, 289.799988, 291.600006, 288.299988, 287.0, 289.200012, 287.799988, 291.5, 285.899994, 285.399994, 292.399994, 296.5, 291.899994, 291.200012, 292.399994, 294.5, 297.0, 296.0, 296.299988, 295.0, 296.399994, 296.100006, 294.200012, 294.299988, 297.100006, 296.5, 296.200012, 295.600006, 295.899994, 294.200012, 294.700012, 291.799988, 283.899994, 285.100006, 284.200012, 285.700012, 282.399994, 280.5, 276.0, 270.899994, 271.100006, 269.100006, 267.399994, 274.5, 269.399994, 267.899994, 267.899994, 265.100006, 267.600006, 265.200012, 267.100006, 265.299988, 268.299988, 268.899994, 274.0, 270.5, 273.799988, 272.0, 269.700012, 267.5, 264.700012, 261.700012, 260.799988, 262.0, 268.700012, 273.200012, 272.0, 272.0, 274.100006, 276.600006, 274.299988, 284.100006, 282.100006, 284.299988, 283.299988, 280.5, 287.399994, 292.0, 296.799988, 297.0, 296.200012, 297.200012, 293.100006, 288.0, 283.799988, 277.799988, 277.5, 281.5, 281.399994, 290.5, 284.299988, 293.0, 288.299988, 286.200012, 285.600006, 285.799988, 283.899994, 283.0, 283.0, 278.5, 275.100006, 271.399994, 268.600006, 268.899994, 267.799988, 266.0, 264.799988, 271.700012, 270.200012, 269.600006, 270.100006, 270.0, 267.799988, 266.5, 267.0, 273.100006, 275.899994, 277.0, 281.0, 285.0, 286.200012, 290.0, 292.0, 297.200012, 297.700012, 306.399994, 308.700012, 315.600006, 321.200012, 320.0, 316.899994, 324.0, 312.799988, 317.0, 319.5, 316.899994, 321.0, 328.5, 322.0, 330.799988, 327.0, 317.600006, 313.799988, 315.799988, 314.299988, 317.0, 317.100006, 315.299988, 312.399994, 310.399994, 310.200012, 308.5, 303.700012, 301.799988, 297.0, 300.100006, 300.600006, 302.0, 303.5, 302.399994, 298.200012, 298.399994, 297.600006, 298.700012, 301.0, 305.799988, 304.200012, 298.799988, 296.600006, 294.5, 293.399994, 295.399994, 294.700012, 301.700012, 302.100006, 298.5, 293.0, 287.200012, 292.0, 289.5, 290.399994, 291.799988, 291.399994, 296.200012, 300.299988, 293.799988, 293.5, 297.799988, 295.5, 294.0, 294.0, 292.100006, 296.5, 302.5, 301.5, 297.600006, 300.600006, 302.899994, 307.899994, 308.0, 306.0, 304.0, 305.299988, 308.600006, 308.700012, 311.0, 319.200012, 318.700012, 314.399994, 308.299988, 311.5, 306.899994, 308.399994, 311.700012, 312.299988, 311.600006, 320.100006, 319.899994, 319.0, 312.200012, 312.399994, 321.700012, 331.700012, 327.600006, 326.700012, 322.399994, 319.0, 321.700012, 315.299988, 315.100006, 317.0, 318.200012, 315.899994, 316.600006, 312.5, 313.5, 318.0, 328.799988, 332.399994, 329.700012, 334.299988, 332.700012, 331.799988, 325.100006, 325.299988, 322.299988, 321.200012, 324.0, 333.799988, 333.5, 329.100006, 322.299988, 320.799988, 319.600006, 323.899994, 321.899994, 321.200012, 326.0, 333.700012, 335.0, 342.700012, 332.5, 337.600006, 334.5, 332.5, 330.899994, 327.700012, 331.899994, 328.799988, 330.899994, 334.5, 329.899994, 326.5, 326.399994, 320.799988, 313.200012, 308.700012, 308.700012, 302.700012, 301.5, 301.899994, 302.200012, 301.299988, 301.299988, 303.200012, 304.799988, 306.299988, 302.600006, 301.5, 299.799988, 302.899994, 304.5, 308.200012, 304.899994, 307.0, 305.299988, 305.700012, 307.700012, 306.0, 307.700012, 315.299988, 316.5, 313.899994, 324.200012, 320.700012, 326.100006, 319.600006, 317.600006, 318.899994, 322.899994], "high": [302.899994, 298.0, 296.200012, 300.5, 298.0, 298.0, 297.399994, 297.0, 296.399994, 294.399994, 295.600006, 295.600006, 292.399994, 293.5, 288.399994, 293.200012, 299.299988, 297.600006, 299.0, 295.0, 292.399994, 302.0, 298.899994, 307.700012, 304.700012, 301.899994, 300.5, 301.0, 300.899994, 298.100006, 296.700012, 295.299988, 294.700012, 296.899994, 294.299988, 292.700012, 291.399994, 290.299988, 288.799988, 293.799988, 297.0, 298.299988, 302.0, 299.700012, 297.100006, 297.200012, 299.0, 297.899994, 294.899994, 294.399994, 291.5, 290.5, 290.399994, 291.299988, 291.899994, 289.700012, 292.100006, 291.600006, 288.799988, 289.100006, 289.200012, 289.5, 291.799988, 285.899994, 285.399994, 299.5, 297.799988, 292.899994, 294.5, 294.399994, 299.600006, 298.600006, 298.0, 297.200012, 297.0, 298.899994, 296.299988, 296.0, 298.799988, 298.899994, 297.799988, 297.399994, 296.399994, 298.0, 297.5, 295.399994, 291.899994, 285.700012, 287.5, 285.899994, 285.899994, 284.299988, 281.0, 276.0, 272.200012, 273.5, 269.700012, 272.399994, 276.799988, 271.0, 268.399994, 267.899994, 268.600006, 267.600006, 265.200012, 268.399994, 270.399994, 269.399994, 274.299988, 275.399994, 274.700012, 277.5, 274.799988, 270.799988, 268.299988, 265.799988, 263.299988, 263.100006, 267.600006, 273.799988, 277.100006, 272.0, 272.799988, 274.600006, 278.0, 283.0, 284.100006, 282.100006, 287.0, 285.700012, 288.799988, 296.399994, 297.100006, 301.600006, 305.600006, 299.5, 299.700012, 293.5, 288.0, 284.100006, 277.799988, 280.5, 282.399994, 284.700012, 293.0, 288.200012, 293.0, 288.299988, 287.5, 286.700012, 288.100006, 284.299988, 286.200012, 283.299988, 278.799988, 276.5, 272.100006, 270.600006, 271.299988, 267.799988, 266.0, 271.600006, 273.5, 270.200012, 270.700012, 271.700012, 270.799988, 269.0, 266.5, 267.0, 277.100006, 277.5, 281.700012, 285.799988, 287.200012, 290.399994, 292.399994, 294.600006, 299.200012, 307.799988, 311.700012, 317.5, 323.299988, 325.200012, 321.299988, 325.100006, 324.299988, 317.399994, 320.200012, 320.399994, 322.200012, 330.200012, 330.299988, 331.700012, 331.600006, 327.299988, 321.100006, 315.799988, 317.0, 319.899994, 319.200012, 317.100006, 316.0, 312.700012, 310.399994, 313.399994, 308.5, 304.200012, 301.899994, 299.299988, 300.299988, 300.600006, 304.899994, 306.899994, 304.100006, 300.700012, 300.200012, 300.600006, 303.600006, 305.299988, 307.899994, 305.0, 300.0, 296.600006, 294.5, 295.5, 295.899994, 301.799988, 303.0, 302.5, 298.899994, 293.0, 287.200012, 294.5, 290.5, 293.5, 295.5, 297.600006, 300.200012, 302.299988, 295.0, 299.799988, 300.700012, 296.399994, 294.899994, 294.700012, 303.600006, 305.5, 309.399994, 302.299988, 303.200012, 304.5, 309.799988, 310.700012, 308.600006, 308.5, 306.0, 312.5, 312.399994, 312.0, 319.299988, 322.399994, 318.799988, 314.399994, 311.5, 311.899994, 306.899994, 313.200012, 316.399994, 312.299988, 316.399994, 320.100006, 319.899994, 319.799988, 315.0, 322.299988, 335.5, 335.100006, 332.399994, 327.5, 324.399994, 323.200012, 323.5, 316.600006, 318.0, 319.0, 318.799988, 319.100006, 317.399994, 315.200012, 318.899994, 334.700012, 336.299988, 339.600006, 335.299988, 335.0, 334.5, 332.600006, 326.899994, 328.200012, 323.899994, 324.700012, 334.899994, 336.899994, 336.700012, 329.100006, 324.0, 323.799988, 322.899994, 325.200012, 323.5, 323.5, 328.799988, 335.600006, 342.700012, 342.700012, 342.5, 340.600006, 338.200012, 334.200012, 331.200012, 333.299988, 331.899994, 332.5, 335.100006, 335.100006, 331.799988, 328.0, 328.399994, 321.5, 315.0, 309.200012, 309.200012, 307.0, 304.399994, 304.700012, 304.600006, 303.399994, 303.899994, 305.200012, 308.899994, 306.799988, 304.899994, 303.5, 305.0, 306.899994, 308.600006, 308.399994, 304.899994, 307.399994, 307.0, 307.299988, 310.0, 308.600006, 317.799988, 318.399994, 316.600006, 319.5, 325.799988, 322.299988, 343.399994, 319.600006, 319.899994, 324.700012, 322.899994], "low": [296.399994, 293.399994, 291.600006, 292.100006, 293.200012, 292.100006, 293.399994, 293.299988, 291.5, 289.100006, 291.5, 290.700012, 288.5, 289.299988, 284.299988, 288.0, 294.700012, 295.399994, 294.200012, 294.100006, 292.399994, 293.600006, 296.600006, 303.399994, 299.5, 296.799988, 296.200012, 296.799988, 296.799988, 294.299988, 293.399994, 292.100006, 289.700012, 292.100006, 290.899994, 287.100006, 283.5, 282.100006, 283.100006, 288.0, 289.5, 293.100006, 294.5, 295.700012, 291.899994, 292.700012, 294.600006, 292.600006, 291.399994, 290.600006, 288.100006, 286.299988, 285.5, 285.5, 287.899994, 286.299988, 289.100006, 288.700012, 286.0, 286.5, 287.799988, 287.200012, 289.799988, 285.899994, 285.399994, 292.399994, 291.299988, 290.299988, 290.100006, 291.5, 293.700012, 294.899994, 293.5, 293.299988, 292.5, 295.600006, 293.200012, 293.299988, 294.200012, 294.600006, 294.299988, 294.200012, 294.0, 293.899994, 293.100006, 291.0, 283.600006, 283.100006, 283.799988, 282.700012, 281.399994, 280.100006, 275.5, 270.600006, 269.399994, 269.5, 268.700012, 267.399994, 272.799988, 268.0, 267.100006, 266.0, 265.100006, 267.600006, 265.200012, 264.5, 265.299988, 266.299988, 268.299988, 269.399994, 269.299988, 271.700012, 268.5, 267.5, 264.600006, 261.299988, 258.600006, 258.899994, 261.600006, 268.700012, 273.200012, 268.100006, 272.0, 273.399994, 275.899994, 274.299988, 284.100006, 282.100006, 282.700012, 279.600006, 280.5, 286.100006, 290.799988, 292.5, 294.399994, 293.0, 290.700012, 282.600006, 282.299988, 274.299988, 275.700012, 277.5, 280.5, 281.399994, 290.5, 281.0, 288.299988, 288.299988, 283.899994, 284.5, 283.5, 281.399994, 281.899994, 277.200012, 274.600006, 271.100006, 267.5, 268.0, 267.100006, 264.399994, 262.0, 264.600006, 270.700012, 268.799988, 268.899994, 270.100006, 269.700012, 267.399994, 266.5, 267.0, 273.0, 274.5, 277.0, 280.299988, 283.600006, 285.399994, 288.299988, 291.700012, 294.799988, 297.5, 304.100006, 304.5, 313.0, 315.799988, 315.299988, 316.100006, 310.5, 311.5, 316.299988, 315.899994, 315.399994, 320.200012, 321.600006, 319.799988, 324.5, 317.899994, 313.100006, 312.600006, 312.899994, 314.299988, 316.200012, 314.299988, 310.600006, 307.700012, 307.799988, 308.5, 304.700012, 302.100006, 298.200012, 296.899994, 298.799988, 300.600006, 301.399994, 301.700012, 297.899994, 297.5, 297.299988, 297.0, 298.399994, 300.700012, 303.0, 298.200012, 295.299988, 294.299988, 290.799988, 293.399994, 294.700012, 294.700012, 300.399994, 300.0, 292.100006, 286.399994, 287.200012, 289.0, 288.399994, 289.100006, 291.100006, 291.399994, 295.5, 293.700012, 292.700012, 293.5, 295.299988, 292.200012, 292.0, 291.600006, 288.299988, 295.5, 299.600006, 296.899994, 296.700012, 298.5, 302.899994, 304.200012, 304.700012, 303.100006, 302.399994, 304.600006, 304.299988, 306.100006, 310.899994, 314.799988, 314.5, 307.899994, 307.0, 305.799988, 304.200012, 307.899994, 308.799988, 311.600006, 310.100006, 319.899994, 319.899994, 311.200012, 307.600006, 311.0, 321.600006, 324.100006, 324.899994, 321.399994, 318.100006, 316.399994, 314.700012, 312.299988, 313.5, 312.5, 313.899994, 314.399994, 311.399994, 311.700012, 312.0, 317.700012, 327.0, 329.100006, 328.600006, 331.0, 330.100006, 324.100006, 323.100006, 320.0, 320.100006, 320.799988, 323.5, 331.399994, 326.100006, 321.100006, 320.0, 319.200012, 319.600006, 319.799988, 319.799988, 321.0, 326.0, 332.899994, 335.0, 342.700012, 328.700012, 334.200012, 330.700012, 328.799988, 327.200012, 326.200012, 328.100006, 327.600006, 330.700012, 329.200012, 325.600006, 323.899994, 320.399994, 310.799988, 307.700012, 307.100006, 302.399994, 300.899994, 301.299988, 301.399994, 301.0, 300.600006, 300.5, 300.299988, 303.600006, 299.200012, 302.5, 299.600006, 299.799988, 302.899994, 304.100006, 303.399994, 302.0, 302.5, 301.799988, 303.700012, 307.0, 305.899994, 307.700012, 313.200012, 312.799988, 313.899994, 323.100006, 319.600006, 316.799988, 319.600006, 315.799988, 318.0, 318.5], "close": [296.600006, 294.100006, 292.700012, 295.899994, 293.799988, 294.700012, 296.0, 294.799988, 291.799988, 293.799988, 293.399994, 290.899994, 291.700012, 290.100006, 285.899994, 293.0, 297.100006, 296.5, 294.399994, 294.100006, 292.399994, 300.299988, 298.899994, 304.299988, 299.899994, 297.700012, 297.100006, 300.299988, 297.600006, 295.100006, 293.600006, 294.5, 293.5, 292.700012, 292.299988, 287.200012, 288.0, 283.100006, 288.399994, 291.0, 294.5, 297.899994, 299.600006, 297.100006, 294.200012, 296.700012, 295.600006, 292.899994, 291.899994, 290.799988, 288.700012, 290.0, 287.0, 290.5, 290.0, 286.5, 290.200012, 288.700012, 286.100006, 288.0, 287.799988, 287.200012, 291.100006, 285.899994, 285.399994, 296.399994, 291.899994, 291.100006, 292.600006, 294.100006, 298.5, 296.200012, 296.299988, 293.700012, 296.399994, 296.299988, 293.899994, 294.5, 297.100006, 297.100006, 295.700012, 295.5, 295.899994, 294.200012, 294.5, 291.899994, 283.700012, 285.100006, 284.899994, 284.100006, 282.399994, 280.5, 276.0, 270.899994, 271.100006, 271.299988, 269.200012, 272.399994, 273.799988, 268.5, 267.200012, 266.100006, 268.5, 267.600006, 265.200012, 265.299988, 268.399994, 268.700012, 274.0, 270.5, 273.799988, 272.0, 269.700012, 267.799988, 264.899994, 261.700012, 260.700012, 261.799988, 267.5, 273.799988, 273.600006, 269.399994, 272.700012, 273.399994, 277.700012, 278.399994, 284.100006, 282.100006, 283.399994, 280.399994, 287.399994, 292.0, 296.799988, 296.700012, 295.700012, 297.200012, 293.100006, 286.299988, 283.600006, 275.5, 275.899994, 279.399994, 280.5, 284.700012, 291.700012, 286.399994, 288.299988, 288.299988, 285.200012, 285.799988, 283.899994, 283.0, 282.899994, 278.899994, 275.100006, 271.700012, 268.600006, 268.799988, 268.100006, 265.700012, 264.700012, 271.299988, 270.700012, 268.799988, 268.899994, 270.799988, 269.700012, 267.399994, 266.5, 267.0, 275.899994, 276.899994, 281.0, 285.0, 286.899994, 290.0, 292.299988, 294.100006, 298.200012, 306.5, 308.700012, 315.600006, 321.600006, 320.799988, 317.399994, 324.799988, 312.700012, 317.100006, 320.0, 316.899994, 321.0, 328.399994, 322.5, 330.799988, 327.0, 318.899994, 314.0, 315.100006, 314.200012, 317.0, 317.100006, 314.399994, 311.100006, 308.600006, 308.399994, 308.5, 304.700012, 303.600006, 298.200012, 298.200012, 298.799988, 300.600006, 303.5, 302.399994, 298.200012, 298.399994, 297.600006, 298.600006, 301.100006, 304.700012, 303.700012, 298.799988, 296.700012, 294.5, 291.0, 294.899994, 294.700012, 301.5, 300.399994, 300.0, 294.600006, 286.399994, 287.200012, 289.200012, 290.0, 291.600006, 291.399994, 296.200012, 299.899994, 294.299988, 294.0, 297.799988, 296.0, 293.600006, 294.5, 291.899994, 296.200012, 303.200012, 303.600006, 297.799988, 300.799988, 303.0, 307.899994, 309.200012, 305.799988, 303.899994, 304.799988, 309.799988, 308.700012, 310.700012, 318.299988, 317.600006, 315.5, 308.299988, 310.5, 306.100006, 305.600006, 313.100006, 308.799988, 311.799988, 316.399994, 319.899994, 319.899994, 312.200012, 311.700012, 321.700012, 332.5, 328.0, 326.600006, 322.399994, 319.799988, 322.100006, 315.299988, 314.899994, 316.399994, 318.200012, 315.200012, 316.600006, 311.799988, 314.100006, 317.600006, 331.799988, 331.899994, 329.700012, 334.399994, 332.700012, 331.799988, 325.100006, 325.299988, 320.600006, 320.600006, 324.299988, 333.799988, 333.399994, 328.0, 322.299988, 320.799988, 320.700012, 322.600006, 319.799988, 321.299988, 322.5, 327.899994, 332.899994, 342.700012, 342.700012, 334.299988, 334.5, 332.299988, 330.899994, 328.399994, 331.899994, 328.600006, 330.600006, 334.100006, 329.799988, 326.5, 326.200012, 320.799988, 313.700012, 308.5, 307.899994, 302.700012, 301.100006, 301.899994, 301.700012, 301.299988, 303.299988, 302.0, 304.799988, 304.799988, 301.299988, 303.0, 299.799988, 302.899994, 303.600006, 308.200012, 307.0, 302.100006, 304.700012, 304.700012, 306.600006, 307.700012, 308.399994, 315.0, 318.399994, 314.5, 319.5, 323.100006, 319.700012, 316.799988, 319.600006, 318.899994, 322.899994, 320.200012], "trendLine": [302.599999, 302.316666, 301.819999, 301.319999, 301.116666, 300.986666, 301.01, 301.083332, 301.083332, 301.189998, 300.963331, 300.713331, 300.369998, 300.226665, 299.849998, 299.249998, 298.626665, 297.999999, 297.649999, 297.426666, 297.119999, 296.803333, 296.609999, 296.716665, 296.589997, 296.046664, 295.673332, 295.469998, 295.343332, 295.163332, 295.063332, 295.076665, 295.103332, 294.996665, 294.946665, 294.696665, 294.429999, 294.039999, 293.926666, 293.833333, 293.87, 294.103334, 294.366667, 294.6, 294.876667, 295.000001, 294.950001, 294.830001, 294.746667, 294.636667, 294.513334, 294.170001, 293.773335, 293.313335, 292.983335, 292.610002, 292.380002, 291.993336, 291.610003, 291.373336, 291.180002, 290.936669, 290.856669, 290.630002, 290.400002, 290.706668, 290.836668, 291.103335, 291.243335, 291.346668, 291.480002, 291.423336, 291.313335, 291.200002, 291.273335, 291.260001, 291.203334, 291.256667, 291.430001, 291.640001, 291.873335, 292.056668, 292.353335, 292.476668, 292.626668, 292.806668, 292.590001, 292.470001, 292.430001, 292.300001, 292.120001, 291.896667, 291.393334, 290.893334, 290.416668, 289.580001, 288.823335, 288.200001, 287.573334, 286.72, 285.676667, 284.673334, 283.746667, 282.876667, 281.836668, 280.803335, 279.953335, 279.093335, 278.323335, 277.436668, 276.706667, 275.923334, 275.050001, 274.17, 273.183333, 272.176667, 271.410001, 270.633333, 270.053334, 269.71, 269.416667, 269.046666, 268.936667, 269.02, 269.24, 269.476667, 269.973334, 270.296667, 270.616668, 271.013334, 271.686667, 272.55, 273.493333, 274.463333, 275.48, 276.543334, 277.366668, 277.953334, 278.273334, 278.44, 278.510001, 278.756667, 279.116667, 279.680001, 280.573335, 281.396667, 282.316667, 283.2, 283.79, 284.19, 284.533333, 284.986667, 285.326666, 285.51, 285.423333, 285.2, 284.683333, 284.239999, 283.73, 283.24, 282.483334, 281.793334, 280.923335, 279.993334, 279.1, 278.219999, 277.439999, 276.81, 276.239999, 275.956666, 275.956666, 275.873333, 275.889999, 275.899999, 275.739998, 275.859999, 275.993332, 276.186666, 276.619999, 277.31, 278.136667, 279.223334, 280.513334, 281.910001, 283.32, 285.089999, 286.56, 288.17, 289.9, 291.606666, 293.483332, 295.386666, 297.113332, 299.179999, 301.116666, 302.719999, 304.196665, 305.786666, 307.376666, 309.043333, 310.416667, 311.666667, 312.67, 313.456667, 314.173334, 314.79, 315.203335, 315.520001, 315.520001, 315.243335, 314.913334, 314.413334, 313.810001, 313.196667, 312.556668, 311.676668, 311.173335, 310.556668, 309.926668, 309.520002, 308.943336, 307.956669, 307.096669, 305.88667, 304.68667, 303.88667, 303.243337, 302.790003, 302.330003, 301.763336, 301.013336, 300.080003, 299.283336, 298.63667, 298.023337, 297.460004, 297.01667, 296.770003, 296.826669, 296.696668, 296.536669, 296.443335, 296.193335, 295.900002, 295.776668, 295.560002, 295.513335, 295.666669, 295.750002, 295.520001, 295.423334, 295.563334, 295.936667, 296.426667, 296.92, 297.22, 297.556666, 297.833332, 298.11, 298.466667, 299.256666, 300.296666, 301.239999, 301.876665, 302.559999, 303.043332, 303.516666, 304.079999, 304.376665, 304.959999, 305.706665, 306.443332, 307.239998, 307.859999, 308.433332, 309.426666, 310.636666, 311.463332, 312.229999, 313.049999, 313.683332, 314.319999, 314.566666, 314.756665, 315.109999, 315.586666, 315.933333, 316.160001, 316.263333, 316.376666, 316.353334, 316.826666, 317.373333, 318.086667, 318.883333, 319.77, 320.643333, 321.043333, 321.593333, 321.886667, 322.026667, 322.173334, 322.636667, 323.343333, 323.886666, 323.906665, 323.516665, 323.273332, 323.139998, 323.053332, 323.103332, 323.116665, 323.536665, 324.136665, 325.013332, 325.829999, 326.466665, 327.063331, 327.746664, 328.306664, 328.666664, 328.669997, 328.559998, 328.589997, 328.579998, 328.48333, 328.306664, 328.343331, 328.193331, 327.963331, 327.559998, 327.013331, 325.976665, 324.899999, 324.029999, 323.343333, 322.693333, 322.113332, 321.426665, 320.926665, 320.376665, 319.669998, 318.839998, 317.736665, 316.409998, 315.106664, 314.236665, 313.319998, 312.313332, 311.439999, 310.65, 309.806667, 309.110001, 308.37, 307.733333, 307.353334, 306.953334, 306.73, 306.806667, 307.006667, 307.283333, 307.673334, 308.213333, 308.939999, 309.55], "activity5": [300.686666, 297.840002, 295.47334, 295.08667, 294.366665, 294.393335, 294.980001, 295.039996, 293.959994, 293.819991, 293.546657, 292.526658, 292.113332, 291.373336, 289.346667, 290.213334, 292.473336, 294.120001, 294.746665, 294.986668, 294.113332, 295.913328, 297.033327, 299.793325, 300.426658, 299.939998, 298.900002, 299.139998, 298.386668, 297.246669, 295.92667, 295.180003, 294.273336, 293.553339, 293.026666, 290.98667, 289.640002, 287.093337, 287.006667, 288.073334, 290.393333, 293.359998, 296.233333, 297.173336, 296.566673, 296.580009, 296.080009, 294.833337, 293.7, 292.546661, 290.919999, 290.26, 288.973334, 289.246667, 289.446667, 288.533333, 289.000004, 288.953341, 287.926674, 287.826672, 287.793333, 287.473336, 288.653337, 287.94, 287.073332, 290.046663, 290.946661, 291.266665, 292.086668, 292.960004, 294.720003, 295.57334, 296.173334, 295.560004, 295.773334, 295.799996, 295.173328, 294.899996, 295.613332, 296.100002, 296.07334, 296.020005, 295.993335, 295.306671, 294.913336, 293.826666, 290.260004, 287.946671, 286.286668, 284.980003, 283.8, 282.619999, 280.153333, 276.593331, 274.033333, 272.406663, 270.820001, 271.053333, 271.993329, 270.97333, 269.693335, 268.320003, 267.953337, 267.546671, 266.753341, 266.213334, 266.833331, 267.400002, 269.720001, 270.446667, 271.919997, 272.226664, 271.526668, 270.126664, 268.17333, 265.526668, 263.353339, 262.3, 263.673334, 267.166663, 269.999998, 270.639996, 271.800002, 272.466667, 274.173338, 275.853335, 279.113336, 280.72667, 282.146667, 281.899998, 283.806663, 286.646663, 290.559994, 293.46, 295.140004, 296.300008, 295.440008, 292.240002, 288.840002, 283.613334, 279.866665, 278.706663, 278.826664, 280.733335, 284.900006, 286.220003, 287.473332, 288.133327, 287.239998, 286.513328, 285.546661, 284.446663, 283.666663, 281.913328, 279.313332, 276.293337, 273.053339, 270.84, 269.333335, 267.746671, 266.453341, 267.826668, 268.820005, 269.053333, 269.27333, 269.913326, 269.779999, 268.986664, 268.113332, 267.56, 270.099998, 272.633329, 276.053331, 279.899998, 283.146663, 286.099998, 288.879995, 291.233331, 294.080003, 298.813336, 302.97334, 308.186674, 313.846673, 317.406667, 318.326664, 320.98666, 318.539998, 317.753335, 318.233335, 317.733333, 318.633333, 322.253331, 322.859998, 325.873328, 326.899996, 324.553329, 320.71333, 318.2, 315.880005, 315.600004, 316.020005, 315.660002, 314.173336, 312.120003, 310.373334, 309.233333, 307.400004, 305.846671, 302.993341, 300.833343, 299.553337, 299.520003, 300.726668, 301.573332, 300.740002, 299.973334, 298.966669, 298.493337, 299.180005, 301.153341, 302.36001, 301.580003, 300.020005, 297.853337, 294.960002, 294.279999, 294.120003, 296.500002, 298.193333, 299.36, 298.126668, 294.179999, 291.053337, 289.546673, 289.053339, 289.760006, 290.600002, 292.706671, 295.446667, 295.606663, 295.379997, 296.259994, 296.113328, 295.179999, 294.966667, 293.873332, 294.353337, 297.27334, 299.846673, 299.820001, 300.57333, 301.466663, 303.539994, 305.733333, 306.419997, 305.939996, 305.553327, 306.713324, 307.379997, 308.746669, 312.319999, 314.700002, 315.526668, 313.57333, 312.379997, 309.733333, 307.733335, 309.033337, 309.06, 310.053329, 312.493327, 315.413326, 317.379993, 316.326666, 314.880005, 316.773342, 321.91334, 324.713338, 326.506671, 325.94, 323.793329, 322.539998, 319.713328, 317.599994, 316.766661, 316.933333, 316.206671, 316.406673, 314.920001, 314.406669, 315.213336, 320.793331, 325.299996, 328.053335, 331.179999, 332.38667, 332.286666, 329.953335, 328.139996, 325.053333, 322.886668, 322.759998, 326.299994, 329.12666, 329.613328, 327.706659, 325.186658, 322.866665, 322.053335, 321.026664, 321.046661, 321.533329, 323.706661, 327.066661, 333.006667, 337.420005, 337.606667, 337.073334, 335.366663, 333.233327, 331.053327, 330.993327, 329.993331, 330.053335, 331.393337, 331.086666, 329.586666, 328.346669, 325.466665, 320.873336, 315.906669, 312.16, 307.920003, 304.713338, 303.086668, 302.180005, 301.593333, 302.113328, 302.159996, 303.079993, 303.806657, 303.15999, 303.079993, 301.953325, 302.006659, 302.419997, 304.446669, 305.613336, 304.880005, 304.860008, 304.720009, 305.140008, 306.033343, 307.113338, 309.973336, 313.279999, 314.373332, 316.606665, 319.253335, 319.786672, 319.04, 319.333335, 319.053333, 320.146663, 320.353335], "activity10": [303.338181, 301.420001, 299.53273, 298.445456, 297.070908, 296.040001, 295.596365, 295.158181, 294.385451, 294.150904, 293.965449, 293.38363, 293.005451, 292.354544, 291.045452, 291.170907, 292.072727, 292.845455, 293.205454, 293.463637, 293.407273, 294.805452, 295.778178, 297.601813, 298.367267, 298.478179, 298.394544, 298.892724, 298.830908, 298.256364, 297.390911, 296.667275, 295.867275, 295.020004, 294.31091, 292.81273, 291.650912, 289.76364, 289.152729, 289.181819, 289.921819, 291.263636, 292.852728, 293.876365, 294.292731, 295.129096, 295.592733, 295.427277, 294.90182, 294.112727, 292.945456, 292.120001, 290.892728, 290.530909, 290.198182, 289.305454, 289.270911, 289.061822, 288.456369, 288.301823, 288.16182, 287.929094, 288.456368, 287.963639, 287.463637, 289.047272, 289.632725, 290.041817, 290.68, 291.472728, 292.954547, 293.823639, 294.547273, 294.703639, 295.209093, 295.496363, 295.349089, 295.274543, 295.610908, 295.865455, 295.810911, 295.770911, 295.816365, 295.560003, 295.349094, 294.700002, 292.640003, 291.020004, 289.534548, 288.125457, 286.643637, 285.058183, 282.927273, 280.230908, 277.994546, 276.219998, 274.438182, 273.501817, 273.050906, 271.838179, 270.672727, 269.583638, 269.192728, 268.774548, 267.980004, 267.310911, 267.314546, 267.387275, 268.490911, 268.954547, 269.981817, 270.561817, 270.616365, 270.303635, 269.459998, 268.04, 266.503639, 265.307273, 265.272727, 266.501816, 267.634545, 268.007271, 269.027273, 270.12, 271.892729, 273.56, 275.960001, 277.570912, 279.049092, 279.692727, 281.48909, 283.870908, 286.714542, 289.101817, 290.883638, 292.610912, 293.250913, 292.490911, 291.163639, 288.360003, 285.718183, 283.921818, 282.554545, 282.247274, 283.430912, 283.723638, 284.558181, 285.479997, 285.801818, 286.203634, 286.072724, 285.632724, 285.109087, 283.814541, 281.934543, 279.738182, 277.245456, 275.147272, 273.276364, 271.280003, 269.467278, 269.203639, 269.043641, 268.760001, 268.678182, 269.054543, 269.247272, 269.001817, 268.61818, 268.354544, 269.685452, 270.994542, 272.94727, 275.439998, 277.983634, 280.763634, 283.612723, 286.378179, 289.403637, 293.361819, 297.001821, 301.300004, 305.985459, 309.787275, 312.320001, 315.643635, 316.134546, 317.054547, 318.083637, 318.152727, 318.778181, 320.525453, 320.967271, 322.901815, 323.963634, 323.378178, 322.009088, 320.816362, 319.496365, 318.79091, 318.10182, 316.992728, 315.538184, 313.836367, 312.50182, 311.523638, 310.04364, 308.532731, 306.249096, 304.25637, 302.714549, 301.832731, 301.729094, 301.563638, 300.747276, 300.152729, 299.596366, 299.350912, 299.650912, 300.552732, 301.154552, 300.776367, 300.049096, 299.045459, 297.549094, 296.892729, 296.26364, 296.923639, 297.33091, 297.678182, 297.129092, 295.254545, 293.750911, 292.78364, 292.058185, 291.641822, 291.249093, 291.789095, 293.098184, 293.398182, 293.747272, 294.798179, 295.314543, 295.234544, 295.23818, 294.68727, 294.912727, 296.323639, 297.680004, 297.914547, 298.630908, 299.623636, 301.412725, 303.221818, 304.129089, 304.485451, 304.787268, 305.841811, 306.57636, 307.581818, 309.734543, 311.441817, 312.501818, 312.114543, 312.143635, 311.287273, 310.300001, 310.66182, 310.181818, 310.245452, 311.125451, 312.676359, 314.18545, 314.214544, 314.081819, 315.745457, 319.089094, 321.125457, 322.636367, 323.060003, 322.818182, 322.932728, 321.770907, 320.619997, 319.692723, 319.007271, 317.840001, 317.24182, 315.978182, 315.401819, 315.61273, 318.445455, 321.119999, 323.092728, 325.650909, 327.572729, 329.067272, 329.041819, 328.89818, 327.654545, 326.292728, 325.549089, 326.669087, 327.681814, 327.645451, 326.689085, 325.649084, 324.790905, 324.35818, 323.465451, 322.859995, 322.459996, 323.074541, 324.70545, 328.127271, 331.281819, 332.538181, 333.585454, 333.981815, 333.94727, 333.25636, 333.072723, 332.118179, 331.514544, 331.589091, 331.03818, 330.121817, 329.292728, 327.632727, 324.890911, 321.516365, 318.394546, 314.763639, 311.31273, 308.543638, 306.32364, 304.541819, 303.581817, 302.801817, 302.872723, 303.105449, 302.769084, 302.861812, 302.367265, 302.459992, 302.661813, 303.665452, 304.325453, 304.027273, 304.200003, 304.374551, 304.89637, 305.521826, 306.189097, 307.900005, 310.009094, 311.140002, 313.065456, 315.418183, 316.770912, 317.323637, 318.165456, 318.643636, 319.645453, 319.892728], "activity20": [304.487142, 303.506666, 302.413334, 301.669048, 300.717618, 299.868096, 299.220001, 298.551904, 297.695713, 297.092378, 296.484283, 295.677139, 295.036188, 294.30476, 293.225712, 292.907617, 293.079999, 293.24857, 293.264284, 293.284761, 293.173808, 293.835236, 294.333807, 295.317139, 295.841425, 296.12714, 296.341427, 296.855236, 297.085713, 297.050475, 296.86619, 296.766667, 296.554762, 296.258096, 295.910952, 295.04762, 294.288096, 293.10524, 292.490954, 292.152858, 292.162858, 292.486667, 292.983811, 293.239525, 293.253336, 293.532384, 293.711432, 293.640479, 293.509526, 293.300953, 292.912859, 292.671906, 292.166668, 292.025716, 291.84762, 291.347144, 291.202383, 290.904289, 290.331908, 289.951432, 289.566192, 289.155717, 289.167622, 288.724764, 288.28762, 288.940001, 289.165238, 289.331905, 289.650001, 290.107621, 290.968573, 291.563812, 292.139049, 292.422383, 292.94762, 293.432857, 293.642856, 293.89238, 294.361904, 294.779048, 295.019525, 295.203335, 295.385715, 295.383335, 295.370002, 295.065715, 294.001907, 293.110479, 292.228573, 291.307145, 290.27143, 289.13143, 287.63762, 285.754762, 283.999525, 282.383809, 280.687144, 279.412857, 278.377142, 276.947618, 275.530476, 274.144286, 273.126667, 272.15381, 271.07905, 270.153334, 269.649524, 269.247144, 269.42762, 269.326668, 269.604762, 269.752381, 269.72143, 269.539524, 269.09619, 268.37762, 267.609525, 266.986667, 266.957143, 267.557618, 268.113809, 268.239523, 268.66381, 269.134761, 269.98762, 270.847619, 272.188096, 273.263335, 274.398572, 275.203333, 276.627619, 278.425238, 280.58476, 282.605714, 284.39381, 286.178097, 287.402859, 287.825715, 287.874764, 287.075716, 286.306667, 285.86, 285.470476, 285.443811, 286.030002, 286.044763, 286.202381, 286.339999, 286.152857, 286.014285, 285.669046, 285.25476, 284.873808, 284.178093, 283.205236, 282.006666, 280.634286, 279.397618, 278.177619, 276.802858, 275.379526, 274.638096, 273.878097, 272.98381, 272.174762, 271.655237, 271.105238, 270.424762, 269.758095, 269.228095, 269.635237, 270.175713, 271.135713, 272.485713, 273.987617, 275.72857, 277.601426, 279.532855, 281.734285, 284.582856, 287.446667, 290.758096, 294.430002, 297.783334, 300.565238, 303.820951, 305.667143, 307.72762, 309.82762, 311.377619, 313.080476, 315.273333, 316.659047, 318.637618, 320.036189, 320.472379, 320.304284, 320.137618, 319.785238, 319.623333, 319.420953, 318.921428, 318.113334, 317.117144, 316.160001, 315.255239, 314.066192, 312.810478, 311.104765, 309.502861, 308.047146, 306.868575, 306.098575, 305.314288, 304.265241, 303.372383, 302.500955, 301.80286, 301.421432, 301.445242, 301.432386, 301.01667, 300.475242, 299.792861, 298.844289, 298.350003, 297.901432, 298.148098, 298.300002, 298.403335, 297.983812, 296.803335, 295.766669, 294.998099, 294.368574, 293.930479, 293.505717, 293.567622, 293.993336, 293.891429, 293.810477, 294.137619, 294.298095, 294.233333, 294.258571, 294.019523, 294.204286, 295.048573, 295.922859, 296.229524, 296.83238, 297.615237, 298.785713, 299.981428, 300.758094, 301.27857, 301.826188, 302.786187, 303.576664, 304.515713, 306.100474, 307.502856, 308.610951, 308.940474, 309.409522, 309.383332, 309.241904, 309.77, 309.841427, 310.173808, 310.877617, 311.840473, 312.722854, 312.81476, 312.844762, 313.799049, 315.697144, 317.034763, 318.152382, 318.784763, 319.113809, 319.654762, 319.526666, 319.361427, 319.307617, 319.397142, 319.143334, 318.977144, 318.337143, 317.901905, 317.789049, 319.022857, 320.209523, 321.129524, 322.413809, 323.428096, 324.304285, 324.545715, 324.819999, 324.652857, 324.494286, 324.684285, 325.76857, 326.726664, 327.082379, 326.839997, 326.435234, 325.994283, 325.71476, 325.11714, 324.635234, 324.249996, 324.423329, 325.0919, 326.678569, 328.225713, 328.925236, 329.631903, 330.084283, 330.369997, 330.368568, 330.66333, 330.607616, 330.767141, 331.273332, 331.34095, 331.05857, 330.720476, 329.841903, 328.295714, 326.283333, 324.274761, 321.840477, 319.373811, 317.134763, 315.070954, 313.164286, 311.605238, 310.070952, 308.947618, 307.948569, 306.728568, 305.816187, 304.720948, 304.067614, 303.62952, 303.754283, 303.851902, 303.574284, 303.633333, 303.735239, 304.036192, 304.448098, 304.902859, 305.951431, 307.26143, 308.120478, 309.392859, 310.930955, 312.044765, 312.811431, 313.787622, 314.610002, 315.73762, 316.498097], "activity30": [303.518708, 302.970322, 302.349893, 301.967957, 301.482795, 301.068817, 300.747097, 300.346451, 299.747525, 299.277632, 298.775051, 298.125804, 297.544299, 296.881719, 295.957418, 295.515482, 295.376773, 295.239569, 295.007311, 294.778279, 294.453977, 294.659138, 294.794406, 295.290535, 295.495911, 295.567525, 295.635482, 295.933976, 296.071396, 296.055698, 295.954838, 295.918494, 295.816773, 295.661721, 295.487741, 294.987957, 294.555914, 293.824947, 293.461076, 293.272259, 293.315269, 293.575269, 293.929893, 294.106237, 294.080432, 294.198067, 294.236777, 294.104518, 293.915486, 293.660861, 293.277851, 292.986668, 292.524088, 292.312905, 292.099141, 291.680862, 291.525378, 291.28796, 290.907745, 290.674841, 290.444303, 290.187529, 290.198067, 289.878282, 289.540862, 289.927958, 290.004947, 290.021936, 290.118496, 290.302797, 290.764302, 291.068819, 291.383442, 291.537421, 291.872905, 292.197205, 292.367527, 292.580215, 292.957205, 293.323011, 293.584948, 293.818926, 294.066883, 294.186023, 294.316561, 294.269678, 293.682152, 293.198927, 292.710539, 292.17312, 291.53441, 290.784732, 289.759141, 288.43699, 287.160001, 285.926667, 284.611829, 283.552259, 282.623225, 281.392688, 280.133334, 278.870323, 277.826882, 276.785162, 275.644733, 274.57785, 273.777635, 273.051614, 272.723012, 272.218281, 271.983656, 271.68, 271.278495, 270.810753, 270.212688, 269.471828, 268.731399, 268.111398, 267.909248, 268.150967, 268.401935, 268.40086, 268.636559, 268.924516, 269.484517, 270.075484, 271.018925, 271.801291, 272.646667, 273.27785, 274.335053, 275.645591, 277.210106, 278.707311, 280.07742, 281.478711, 282.546883, 283.123227, 283.487528, 283.308603, 283.144732, 283.202151, 283.314624, 283.67484, 284.450324, 284.826238, 285.271613, 285.657634, 285.786667, 285.916344, 285.897634, 285.798709, 285.664085, 285.249461, 284.577848, 283.692473, 282.621505, 281.596773, 280.555484, 279.392259, 278.19613, 277.474624, 276.758926, 275.976774, 275.261075, 274.72559, 274.175914, 273.528172, 272.86301, 272.266881, 272.263225, 272.324085, 272.654838, 273.24258, 273.952257, 274.872257, 275.932901, 277.101074, 278.52129, 280.449032, 282.474194, 284.891183, 287.625162, 290.224301, 292.513978, 295.190106, 296.971398, 298.941721, 300.995269, 302.737204, 304.633548, 306.886236, 308.635483, 310.808816, 312.603655, 313.750966, 314.478708, 315.18215, 315.724946, 316.345806, 316.865592, 317.122581, 317.086022, 316.823442, 316.497205, 316.131183, 315.480216, 314.731614, 313.614196, 312.496777, 311.435916, 310.512475, 309.808389, 309.07226, 308.104734, 307.1914, 306.283228, 305.472046, 304.861938, 304.524735, 304.149251, 303.494842, 302.768606, 301.955918, 300.995487, 300.364089, 299.771401, 299.658928, 299.504734, 299.354411, 298.892261, 297.949464, 297.118497, 296.46796, 295.910756, 295.496347, 295.105379, 295.052691, 295.254626, 295.091615, 294.917636, 294.99914, 294.970538, 294.803227, 294.712904, 294.462796, 294.504087, 295.000001, 295.51183, 295.644087, 295.984731, 296.473548, 297.269462, 298.125162, 298.729892, 299.180214, 299.669246, 300.459137, 301.160213, 301.972472, 303.252041, 304.435483, 305.416343, 305.871826, 306.42817, 306.656558, 306.821505, 307.439785, 307.7443, 308.223224, 308.961288, 309.876987, 310.745159, 311.06516, 311.312902, 312.168817, 313.657419, 314.777634, 315.754194, 316.410323, 316.845806, 317.388817, 317.452042, 317.473547, 317.579568, 317.778924, 317.753979, 317.79699, 317.515699, 317.376129, 317.455054, 318.451613, 319.424086, 320.219355, 321.271828, 322.163227, 322.939355, 323.226882, 323.501505, 323.437419, 323.354409, 323.501075, 324.251182, 324.94559, 325.24602, 325.143654, 324.943223, 324.761503, 324.718063, 324.502578, 324.389459, 324.350535, 324.659137, 325.263222, 326.460858, 327.601934, 328.148385, 328.666664, 329.004513, 329.207954, 329.213975, 329.422577, 329.418062, 329.549675, 329.905159, 329.983869, 329.855912, 329.719999, 329.233331, 328.298279, 327.04258, 325.774192, 324.205591, 322.600645, 321.116774, 319.67613, 318.253979, 317.002795, 315.705161, 314.632472, 313.592041, 312.361288, 311.285804, 310.057416, 309.100212, 308.273761, 307.82817, 307.361288, 306.637418, 306.146236, 305.711398, 305.450108, 305.314195, 305.268388, 305.69613, 306.384302, 306.845377, 307.654839, 308.710969, 309.542797, 310.174625, 310.969249, 311.693549, 312.641076, 313.367528], "fairValue": [314.760256, 314.301281, 313.81282, 313.334615, 312.737179, 312.193589, 311.679486, 311.157051, 310.601922, 310.123076, 309.864102, 309.578845, 309.274999, 308.973076, 308.646794, 308.322435, 308.030127, 307.729486, 307.357691, 306.978204, 306.573717, 306.242307, 305.888461, 305.557691, 305.16282, 304.758973, 304.434614, 304.174999, 303.933332, 303.733333, 303.574999, 303.497435, 303.323717, 303.226281, 303.155128, 302.998076, 302.842307, 302.653846, 302.538461, 302.440384, 302.327564, 302.203205, 302.13141, 302.057692, 301.946154, 301.798718, 301.617948, 301.439743, 301.269871, 301.096795, 300.95641, 300.807051, 300.617948, 300.458333, 300.265384, 300.063461, 299.885897, 299.685897, 299.485256, 299.238462, 299.008974, 298.759615, 298.547436, 298.176923, 297.799359, 297.455769, 297.138461, 296.871154, 296.628205, 296.43141, 296.270513, 296.101923, 295.966026, 295.819872, 295.691026, 295.591667, 295.464744, 295.313462, 295.194872, 295.058974, 294.917949, 294.792949, 294.7, 294.625641, 294.559616, 294.496154, 294.381411, 294.289103, 294.222436, 294.123077, 294.013462, 293.898718, 293.754488, 293.592308, 293.438462, 293.3, 293.156411, 293.062821, 292.961539, 292.821795, 292.684616, 292.535257, 292.41218, 292.273718, 292.091026, 291.944872, 291.803205, 291.685257, 291.625, 291.525641, 291.434616, 291.335898, 291.245513, 291.128205, 290.975, 290.806411, 290.641026, 290.498077, 290.373718, 290.287821, 290.25, 290.155769, 290.016026, 289.912821, 289.815385, 289.640385, 289.532693, 289.401282, 289.246154, 289.050641, 288.970513, 288.928205, 288.937821, 288.964103, 288.989103, 289.031411, 288.985898, 288.908334, 288.790385, 288.669231, 288.532693, 288.330128, 288.103846, 287.907693, 287.823077, 287.73077, 287.645513, 287.507693, 287.382693, 287.284616, 287.157693, 286.958975, 286.796154, 286.619872, 286.451282, 286.266667, 286.08718, 285.925, 285.767308, 285.573718, 285.38718, 285.23718, 285.075, 284.908334, 284.761539, 284.614103, 284.46218, 284.311539, 284.150001, 284.001924, 283.937821, 283.834616, 283.731411, 283.657693, 283.609616, 283.583334, 283.582693, 283.542949, 283.538462, 283.552565, 283.608975, 283.723719, 283.88077, 284.01218, 284.139103, 284.329488, 284.451924, 284.596795, 284.766667, 284.921795, 285.10577, 285.369872, 285.591026, 285.896795, 286.144231, 286.323077, 286.448077, 286.558334, 286.651924, 286.779488, 286.926282, 287.039744, 287.139103, 287.239744, 287.345513, 287.458975, 287.561539, 287.648718, 287.720513, 287.769872, 287.826283, 287.916667, 288.001924, 288.089744, 288.167308, 288.233975, 288.296795, 288.369872, 288.433975, 288.554488, 288.671796, 288.68718, 288.717949, 288.739744, 288.729488, 288.734616, 288.710257, 288.744231, 288.770513, 288.810898, 288.79936, 288.735898, 288.69295, 288.658975, 288.613462, 288.578206, 288.550642, 288.555129, 288.58077, 288.581411, 288.578206, 288.616026, 288.694872, 288.74936, 288.810898, 288.860898, 288.94936, 289.094872, 289.271796, 289.444231, 289.634616, 289.837821, 290.085898, 290.321796, 290.526924, 290.753847, 290.994872, 291.275, 291.532693, 291.808975, 292.149359, 292.484616, 292.786539, 293.040385, 293.274359, 293.502564, 293.706411, 293.969872, 294.220513, 294.502564, 294.832693, 295.205769, 295.585257, 295.908334, 296.191667, 296.498718, 296.876283, 297.251924, 297.597436, 297.911539, 298.181411, 298.461539, 298.661539, 298.871795, 299.083334, 299.325641, 299.503847, 299.661539, 299.757693, 299.869231, 300.009616, 300.23141, 300.480128, 300.758334, 301.083975, 301.450641, 301.808975, 302.101923, 302.389103, 302.619231, 302.804487, 303.047436, 303.339103, 303.628205, 303.902564, 304.136539, 304.373077, 304.614744, 304.869231, 305.13141, 305.427564, 305.753205, 306.133333, 306.544231, 307.022436, 307.516026, 307.962179, 308.367308, 308.762179, 309.160256, 309.541666, 309.933333, 310.310897, 310.716026, 311.149359, 311.551923, 311.876282, 312.192308, 312.447436, 312.63141, 312.769872, 312.884615, 312.951282, 312.996154, 313.019872, 312.989103, 312.941667, 312.86282, 312.737179, 312.634615, 312.553846, 312.403205, 312.341025, 312.230128, 312.120512, 312.035256, 311.953205, 311.816025, 311.685256, 311.517949, 311.375, 311.296154, 311.255769, 311.212821, 311.217949, 311.226923, 311.210256, 311.242949, 311.319872, 311.391026, 311.444872, 311.516026, 311.607051, 311.730769, 311.871795], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.047345, -0.093633, -0.164287, -0.165662, -0.067481, -0.043173, 0.007753, 0.024362, 0.0, 0.035427, -0.075257, -0.083067, -0.114173, -0.047719, -0.125461, -0.2001, -0.208298, -0.209849, -0.11745, -0.075032, -0.103107, -0.106578, -0.065139, 0.035962, -0.04269, -0.183193, -0.126106, -0.06877, -0.042869, -0.060946, -0.03388, 0.004519, 0.009037, -0.036146, -0.016949, -0.084761, -0.090488, -0.132459, -0.038543, -0.031754, 0.012479, 0.0794, 0.089538, 0.079266, 0.093913, 0.041826, -0.016949, -0.040685, -0.028265, -0.03732, -0.041859, -0.116576, -0.134842, -0.156583, -0.112508, -0.127425, -0.078603, -0.132248, -0.131281, -0.081159, -0.066353, -0.083568, -0.027497, -0.077931, -0.079138, 0.105601, 0.044719, 0.09169, 0.048093, 0.03548, 0.045765, -0.019441, -0.037746, -0.038904, 0.025183, -0.004578, -0.019456, 0.018315, 0.059512, 0.072058, 0.080008, 0.062813, 0.101579, 0.042186, 0.051286, 0.061512, -0.073997, -0.041013, -0.013677, -0.044455, -0.061581, -0.076453, -0.172435, -0.171589, -0.163863, -0.288092, -0.261298, -0.215818, -0.217442, -0.296736, -0.363886, -0.351213, -0.325519, -0.306612, -0.367651, -0.366642, -0.302703, -0.307194, -0.275893, -0.318574, -0.263123, -0.283091, -0.316513, -0.319942, -0.359874, -0.368495, -0.28168, -0.28616, -0.214312, -0.127136, -0.108759, -0.137334, -0.040885, 0.030986, 0.081778, 0.087902, 0.184308, 0.119765, 0.118389, 0.146579, 0.24845, 0.317768, 0.346114, 0.35467, 0.37042, 0.385993, 0.297723, 0.211513, 0.115127, 0.059893, 0.02514, 0.088566, 0.129145, 0.201827, 0.319413, 0.293446, 0.326941, 0.312887, 0.208333, 0.140949, 0.120811, 0.159325, 0.119303, 0.064254, -0.030355, -0.078246, -0.18116, -0.155729, -0.179425, -0.172699, -0.267147, -0.244262, -0.308737, -0.331052, -0.319055, -0.3153, -0.280354, -0.227076, -0.205918, -0.102568, 0.0, -0.030198, 0.006041, 0.003625, -0.057992, 0.04352, 0.048334, 0.07005, 0.156899, 0.24944, 0.298102, 0.390695, 0.461996, 0.497897, 0.500159, 0.624735, 0.515627, 0.561837, 0.60034, 0.588709, 0.643561, 0.648532, 0.584544, 0.695582, 0.647325, 0.532462, 0.487799, 0.522689, 0.51997, 0.542223, 0.444382, 0.402685, 0.321925, 0.251597, 0.228634, 0.196282, 0.131305, 0.100464, 0.0, -0.087686, -0.104681, -0.158774, -0.191892, -0.195448, -0.204344, -0.281549, -0.161492, -0.198175, -0.202862, -0.131214, -0.18631, -0.319368, -0.27926, -0.394012, -0.392302, -0.262565, -0.211702, -0.149495, -0.15192, -0.187433, -0.248539, -0.310064, -0.265485, -0.216072, -0.205378, -0.189023, -0.14904, -0.083048, 0.019094, -0.043797, -0.053927, -0.031475, -0.084333, -0.099034, -0.041681, -0.073253, -0.015789, 0.051887, 0.028185, -0.077769, -0.032711, 0.04739, 0.126312, 0.165576, 0.166427, 0.101037, 0.113272, 0.092979, 0.092894, 0.119643, 0.264686, 0.347528, 0.314134, 0.211348, 0.226362, 0.159748, 0.156194, 0.185602, 0.097562, 0.191649, 0.244841, 0.240972, 0.259972, 0.201797, 0.186232, 0.322058, 0.391046, 0.26612, 0.24615, 0.262627, 0.20231, 0.202965, 0.078476, 0.0604, 0.112256, 0.15127, 0.109848, 0.071746, 0.032683, 0.035835, -0.007375, 0.149621, 0.172545, 0.224762, 0.250456, 0.278054, 0.273113, 0.124749, 0.171316, 0.091213, 0.043494, 0.045545, 0.143815, 0.219028, 0.168036, 0.006175, -0.120405, -0.075215, -0.041245, -0.02682, 0.015477, 0.004127, 0.129984, 0.18545, 0.270462, 0.251272, 0.195398, 0.182765, 0.20893, 0.170864, 0.109654, 0.001014, -0.033468, 0.00913, -0.003043, -0.02942, -0.053782, 0.011169, -0.045684, -0.070081, -0.122981, -0.166891, -0.31701, -0.330289, -0.267775, -0.211914, -0.201025, -0.179738, -0.213176, -0.155556, -0.171379, -0.220574, -0.259643, -0.346046, -0.417537, -0.411913, -0.276097, -0.291712, -0.32129, -0.279634, -0.25366, -0.271474, -0.224871, -0.239397, -0.206462, -0.123483, -0.130143, -0.072758, 0.024995, 0.065188, 0.090117, 0.126919, 0.17551, 0.235767, 0.19745], "marketDynamics": [-0.767627, -1.113483, -1.242238, -1.163639, -1.074103, -1.126996, -1.143019, -1.246472, -1.402298, -1.418132, -1.499424, -1.647056, -1.646313, -1.625273, -1.611981, -1.235746, -0.808409, -0.380735, 0.042696, 0.147441, 0.070392, 0.226128, 0.547052, 0.924179, 1.259432, 1.329962, 1.200242, 1.093646, 1.006385, 0.780302, 0.502066, 0.165546, -0.133756, -0.26529, -0.295611, -0.53731, -0.660266, -0.87122, -0.910353, -0.641831, -0.341972, 0.069398, 0.491882, 0.615539, 0.57822, 0.520166, 0.257212, 0.122144, 0.039962, -0.022854, -0.150568, -0.139473, -0.310513, -0.487582, -0.710083, -1.083604, -1.202587, -1.317197, -1.323031, -1.213947, -1.174438, -1.120027, -0.768854, -0.642713, -0.391889, 0.248984, 0.540268, 0.926881, 1.191267, 1.102325, 1.203934, 1.297397, 1.391069, 1.291236, 1.145919, 1.091347, 0.819911, 0.746951, 0.766007, 0.476657, 0.513776, 0.452612, 0.240942, 0.208651, 0.012118, -0.268087, -0.609492, -0.873596, -1.246647, -1.397083, -1.487234, -1.554484, -1.496349, -1.546238, -1.621781, -1.686938, -1.734936, -1.703926, -1.566923, -1.449518, -1.319444, -1.27158, -1.220036, -1.067166, -0.844958, -0.533437, -0.149939, 0.196732, 0.543959, 0.771945, 0.922229, 1.000237, 0.919347, 0.883058, 0.744012, 0.519568, 0.199894, -0.184432, -0.350085, -0.202628, 0.129449, 0.439309, 0.624354, 0.687684, 0.839238, 1.121689, 1.362747, 1.604232, 1.714093, 1.753901, 1.824145, 1.852657, 1.912862, 1.986253, 1.952847, 1.903341, 1.765092, 1.320028, 0.721765, -0.026509, -0.700491, -0.998596, -1.067168, -0.929942, -0.723171, -0.634982, -0.551036, -0.410468, -0.396815, -0.303642, -0.22179, -0.22346, -0.170525, -0.177441, -0.280393, -0.493011, -0.737224, -1.000055, -1.210003, -1.419101, -1.587971, -1.564618, -1.470756, -1.308017, -1.092593, -0.902932, -0.71098, -0.492753, -0.293841, -0.03162, 0.363005, 0.749645, 1.151821, 1.414557, 1.522416, 1.623937, 1.679664, 1.689307, 1.694673, 1.727422, 1.748381, 1.809382, 1.622744, 1.465525, 1.390406, 1.27189, 1.320511, 1.254364, 1.055905, 0.749065, 0.502251, 0.359536, 0.164347, 0.137742, 0.068206, -0.135448, -0.364187, -0.705354, -1.021817, -1.260875, -1.336194, -1.404187, -1.472436, -1.558464, -1.667234, -1.708088, -1.72987, -1.731564, -1.72823, -1.729499, -1.703444, -1.555697, -1.291113, -1.098551, -0.963801, -0.913064, -0.963107, -0.827748, -0.528559, -0.192637, 0.133892, 0.267392, 0.214273, 0.009114, -0.296643, -0.455438, -0.575153, -0.386462, -0.084805, 0.155033, 0.257224, -0.094417, -0.393523, -0.681709, -0.768114, -0.521175, -0.328042, 0.056751, 0.527258, 0.760999, 0.906671, 0.890982, 0.69142, 0.579511, 0.555032, 0.455746, 0.6437, 0.953217, 1.283055, 1.435046, 1.471234, 1.445155, 1.401206, 1.582434, 1.53415, 1.385002, 1.197836, 1.144696, 1.145183, 1.276109, 1.408542, 1.332615, 1.281094, 0.985128, 0.619808, 0.047918, -0.539357, -0.779895, -1.012964, -0.889593, -0.598543, -0.382249, 0.06412, 0.212318, 0.180161, 0.327152, 0.521781, 0.938058, 1.313368, 1.336591, 1.063708, 0.720276, 0.310026, -0.077343, -0.396111, -0.652531, -0.864244, -0.861187, -0.890252, -0.942967, -0.809558, -0.441215, -0.022277, 0.43333, 0.897506, 0.904192, 0.890281, 0.734858, 0.491448, 0.227356, -0.048807, -0.185049, -0.111501, 0.031819, 0.017148, -0.267544, -0.759089, -1.201301, -1.438852, -1.455235, -1.42411, -1.341408, -1.130402, -0.721131, -0.1767, 0.474442, 0.841781, 1.010131, 0.978099, 0.748279, 0.603973, 0.524463, 0.361567, 0.247745, 0.214294, -0.00701, -0.197041, -0.474545, -0.813348, -0.997681, -1.094322, -1.301102, -1.300464, -1.285086, -1.284323, -1.141133, -1.240124, -1.384364, -1.474009, -1.38695, -1.159753, -0.869037, -0.608785, -0.398548, -0.148522, 0.049015, 0.320679, 0.499896, 0.397998, 0.419045, 0.307641, 0.205014, 0.341472, 0.395834, 0.6301, 0.914281, 1.071984, 1.288643, 1.390626, 1.406519, 1.374276, 1.410073, 1.465666, 1.568186, 1.689756]}, "series": [{"day": "2025-02-11", "open": 300.5, "high": 302.899994, "low": 296.399994, "close": 296.600006, "volume": 79898.0, "trend_signal": "0", "relative_strength": -4.963332, "market_dynamics": -0.767627, "rate_of_change": -0.047345, "fair_value": 314.760256, "trend_line": 302.599999}, {"day": "2025-02-12", "open": 296.899994, "high": 298.0, "low": 293.399994, "close": 294.100006, "volume": 81740.0, "trend_signal": "0", "relative_strength": -5.504696, "market_dynamics": -1.113483, "rate_of_change": -0.093633, "fair_value": 314.301281, "trend_line": 302.316666}, {"day": "2025-02-13", "open": 294.0, "high": 296.200012, "low": 291.600006, "close": 292.700012, "volume": 74032.0, "trend_signal": "0", "relative_strength": -6.191377, "market_dynamics": -1.242238, "rate_of_change": -0.164287, "fair_value": 313.81282, "trend_line": 301.819999}, {"day": "2025-02-14", "open": 292.700012, "high": 300.5, "low": 292.100006, "close": 295.899994, "volume": 78046.0, "trend_signal": "0", "relative_strength": -5.047036, "market_dynamics": -1.163639, "rate_of_change": -0.165662, "fair_value": 313.334615, "trend_line": 301.319999}, {"day": "2025-02-18", "open": 295.299988, "high": 298.0, "low": 293.200012, "close": 293.799988, "volume": 82124.0, "trend_signal": "0", "relative_strength": -6.846089, "market_dynamics": -1.074103, "rate_of_change": -0.067481, "fair_value": 312.737179, "trend_line": 301.116666}, {"day": "2025-02-19", "open": 293.799988, "high": 298.0, "low": 292.100006, "close": 294.700012, "volume": 62944.0, "trend_signal": "0", "relative_strength": -6.676521, "market_dynamics": -1.126996, "rate_of_change": -0.043173, "fair_value": 312.193589, "trend_line": 300.986666}, {"day": "2025-02-20", "open": 294.700012, "high": 297.399994, "low": 293.399994, "close": 296.0, "volume": 55850.0, "trend_signal": "0", "relative_strength": -6.29004, "market_dynamics": -1.143019, "rate_of_change": 0.007753, "fair_value": 311.679486, "trend_line": 301.01}, {"day": "2025-02-21", "open": 296.0, "high": 297.0, "low": 293.299988, "close": 294.799988, "volume": 54197.0, "trend_signal": "0", "relative_strength": -5.777902, "market_dynamics": -1.246472, "rate_of_change": 0.024362, "fair_value": 311.157051, "trend_line": 301.083332}, {"day": "2025-02-24", "open": 294.5, "high": 296.399994, "low": 291.5, "close": 291.799988, "volume": 56619.0, "trend_signal": "0", "relative_strength": -5.779068, "market_dynamics": -1.402298, "rate_of_change": 0.0, "fair_value": 310.601922, "trend_line": 301.083332}, {"day": "2025-02-25", "open": 291.899994, "high": 294.399994, "low": 289.100006, "close": 293.799988, "volume": 53122.0, "trend_signal": "0", "relative_strength": -4.427734, "market_dynamics": -1.418132, "rate_of_change": 0.035427, "fair_value": 310.123076, "trend_line": 301.189998}, {"day": "2025-02-26", "open": 293.700012, "high": 295.600006, "low": 291.5, "close": 293.399994, "volume": 43931.0, "trend_signal": "0", "relative_strength": -3.992721, "market_dynamics": -1.499424, "rate_of_change": -0.075257, "fair_value": 309.864102, "trend_line": 300.963331}, {"day": "2025-02-27", "open": 293.200012, "high": 295.600006, "low": 290.700012, "close": 290.899994, "volume": 19148.0, "trend_signal": "0", "relative_strength": -4.407845, "market_dynamics": -1.647056, "rate_of_change": -0.083067, "fair_value": 309.578845, "trend_line": 300.713331}, {"day": "2025-02-28", "open": 291.5, "high": 292.399994, "low": 288.5, "close": 291.700012, "volume": 1368.0, "trend_signal": "0", "relative_strength": -2.686099, "market_dynamics": -1.646313, "rate_of_change": -0.114173, "fair_value": 309.274999, "trend_line": 300.369998}, {"day": "2025-03-03", "open": 293.299988, "high": 293.5, "low": 289.299988, "close": 290.100006, "volume": 1556.0, "trend_signal": "0", "relative_strength": -3.754699, "market_dynamics": -1.625273, "rate_of_change": -0.047719, "fair_value": 308.973076, "trend_line": 300.226665}, {"day": "2025-03-04", "open": 288.399994, "high": 288.399994, "low": 284.299988, "close": 285.899994, "volume": 754.0, "trend_signal": "0", "relative_strength": -5.292748, "market_dynamics": -1.611981, "rate_of_change": -0.125461, "fair_value": 308.646794, "trend_line": 299.849998}, {"day": "2025-03-05", "open": 288.0, "high": 293.200012, "low": 288.0, "close": 293.0, "volume": 624.0, "trend_signal": "0", "relative_strength": -3.610272, "market_dynamics": -1.235746, "rate_of_change": -0.2001, "fair_value": 308.322435, "trend_line": 299.249998}, {"day": "2025-03-06", "open": 295.399994, "high": 299.299988, "low": 294.700012, "close": 297.100006, "volume": 425.0, "trend_signal": "0", "relative_strength": -2.22397, "market_dynamics": -0.808409, "rate_of_change": -0.208298, "fair_value": 308.030127, "trend_line": 298.626665}, {"day": "2025-03-07", "open": 296.799988, "high": 297.600006, "low": 295.399994, "close": 296.5, "volume": 137.0, "trend_signal": "0", "relative_strength": -2.717536, "market_dynamics": -0.380735, "rate_of_change": -0.209849, "fair_value": 307.729486, "trend_line": 297.999999}, {"day": "2025-03-10", "open": 296.200012, "high": 299.0, "low": 294.200012, "close": 294.399994, "volume": 98.0, "trend_signal": "0", "relative_strength": -3.130794, "market_dynamics": 0.042696, "rate_of_change": -0.11745, "fair_value": 307.357691, "trend_line": 297.649999}, {"day": "2025-03-11", "open": 295.0, "high": 295.0, "low": 294.100006, "close": 294.100006, "volume": 70.0, "trend_signal": "0", "relative_strength": -3.342004, "market_dynamics": 0.147441, "rate_of_change": -0.075032, "fair_value": 306.978204, "trend_line": 297.426666}, {"day": "2025-03-12", "open": 292.399994, "high": 292.399994, "low": 292.399994, "close": 292.399994, "volume": 218.0, "trend_signal": "0", "relative_strength": -3.41461, "market_dynamics": 0.070392, "rate_of_change": -0.103107, "fair_value": 306.573717, "trend_line": 297.119999}, {"day": "2025-03-13", "open": 293.600006, "high": 302.0, "low": 293.600006, "close": 300.299988, "volume": 180.0, "trend_signal": "0", "relative_strength": -1.189103, "market_dynamics": 0.226128, "rate_of_change": -0.106578, "fair_value": 306.242307, "trend_line": 296.803333}, {"day": "2025-03-14", "open": 296.600006, "high": 298.899994, "low": 296.600006, "close": 298.899994, "volume": 69984.0, "trend_signal": "0", "relative_strength": -1.445798, "market_dynamics": 0.547052, "rate_of_change": -0.065139, "fair_value": 305.888461, "trend_line": 296.609999}, {"day": "2025-03-17", "open": 305.899994, "high": 307.700012, "low": 303.399994, "close": 304.299988, "volume": 52942.0, "trend_signal": "0", "relative_strength": -0.014188, "market_dynamics": 0.924179, "rate_of_change": 0.035962, "fair_value": 305.557691, "trend_line": 296.716665}, {"day": "2025-03-18", "open": 304.299988, "high": 304.700012, "low": 299.5, "close": 299.899994, "volume": 75924.0, "trend_signal": "0", "relative_strength": -1.391893, "market_dynamics": 1.259432, "rate_of_change": -0.04269, "fair_value": 305.16282, "trend_line": 296.589997}, {"day": "2025-03-19", "open": 300.0, "high": 301.899994, "low": 296.799988, "close": 297.700012, "volume": 77808.0, "trend_signal": "0", "relative_strength": -2.459359, "market_dynamics": 1.329962, "rate_of_change": -0.183193, "fair_value": 304.758973, "trend_line": 296.046664}, {"day": "2025-03-20", "open": 298.899994, "high": 300.5, "low": 296.200012, "close": 297.100006, "volume": 65099.0, "trend_signal": "0", "relative_strength": -2.184775, "market_dynamics": 1.200242, "rate_of_change": -0.126106, "fair_value": 304.434614, "trend_line": 295.673332}, {"day": "2025-03-21", "open": 297.200012, "high": 301.0, "low": 296.799988, "close": 300.299988, "volume": 67187.0, "trend_signal": "1", "relative_strength": -0.570445, "market_dynamics": 1.093646, "rate_of_change": -0.06877, "fair_value": 304.174999, "trend_line": 295.469998}, {"day": "2025-03-24", "open": 300.899994, "high": 300.899994, "low": 296.799988, "close": 297.600006, "volume": 55653.0, "trend_signal": "1", "relative_strength": -1.113336, "market_dynamics": 1.006385, "rate_of_change": -0.042869, "fair_value": 303.933332, "trend_line": 295.343332}, {"day": "2025-03-25", "open": 297.299988, "high": 298.100006, "low": 294.299988, "close": 295.100006, "volume": 68941.0, "trend_signal": "1", "relative_strength": -1.921326, "market_dynamics": 0.780302, "rate_of_change": -0.060946, "fair_value": 303.733333, "trend_line": 295.163332}, {"day": "2025-03-26", "open": 295.5, "high": 296.700012, "low": 293.399994, "close": 293.600006, "volume": 62097.0, "trend_signal": "1", "relative_strength": -2.348748, "market_dynamics": 0.502066, "rate_of_change": -0.03388, "fair_value": 303.574999, "trend_line": 295.063332}, {"day": "2025-03-27", "open": 293.799988, "high": 295.299988, "low": 292.100006, "close": 294.5, "volume": 68409.0, "trend_signal": "1", "relative_strength": -2.335601, "market_dynamics": 0.165546, "rate_of_change": 0.004519, "fair_value": 303.497435, "trend_line": 295.076665}, {"day": "2025-03-28", "open": 294.100006, "high": 294.700012, "low": 289.700012, "close": 293.5, "volume": 73377.0, "trend_signal": "0", "relative_strength": -2.815486, "market_dynamics": -0.133756, "rate_of_change": 0.009037, "fair_value": 303.323717, "trend_line": 295.103332}, {"day": "2025-03-31", "open": 293.899994, "high": 296.899994, "low": 292.100006, "close": 292.700012, "volume": 79900.0, "trend_signal": "0", "relative_strength": -3.536112, "market_dynamics": -0.26529, "rate_of_change": -0.036146, "fair_value": 303.226281, "trend_line": 294.996665}, {"day": "2025-04-01", "open": 293.0, "high": 294.299988, "low": 290.899994, "close": 292.299988, "volume": 77895.0, "trend_signal": "0", "relative_strength": -3.666173, "market_dynamics": -0.295611, "rate_of_change": -0.016949, "fair_value": 303.155128, "trend_line": 294.946665}, {"day": "2025-04-02", "open": 291.799988, "high": 292.700012, "low": 287.100006, "close": 287.200012, "volume": 71969.0, "trend_signal": "0", "relative_strength": -5.682218, "market_dynamics": -0.53731, "rate_of_change": -0.084761, "fair_value": 302.998076, "trend_line": 294.696665}, {"day": "2025-04-03", "open": 287.299988, "high": 291.399994, "low": 283.5, "close": 288.0, "volume": 89919.0, "trend_signal": "0", "relative_strength": -2.902359, "market_dynamics": -0.660266, "rate_of_change": -0.090488, "fair_value": 302.842307, "trend_line": 294.429999}, {"day": "2025-04-04", "open": 287.799988, "high": 290.299988, "low": 282.100006, "close": 283.100006, "volume": 85169.0, "trend_signal": "0", "relative_strength": -0.027458, "market_dynamics": -0.87122, "rate_of_change": -0.132459, "fair_value": 302.653846, "trend_line": 294.039999}, {"day": "2025-04-07", "open": 283.100006, "high": 288.799988, "low": 283.100006, "close": 288.399994, "volume": 94267.0, "trend_signal": "0", "relative_strength": 3.560455, "market_dynamics": -0.910353, "rate_of_change": -0.038543, "fair_value": 302.538461, "trend_line": 293.926666}, {"day": "2025-04-08", "open": 288.0, "high": 293.799988, "low": 288.0, "close": 291.0, "volume": 103058.0, "trend_signal": "0", "relative_strength": 5.372355, "market_dynamics": -0.641831, "rate_of_change": -0.031754, "fair_value": 302.440384, "trend_line": 293.833333}, {"day": "2025-04-09", "open": 289.799988, "high": 297.0, "low": 289.5, "close": 294.5, "volume": 106580.0, "trend_signal": "0", "relative_strength": 4.089846, "market_dynamics": -0.341972, "rate_of_change": 0.012479, "fair_value": 302.327564, "trend_line": 293.87}, {"day": "2025-04-10", "open": 294.5, "high": 298.299988, "low": 293.100006, "close": 297.899994, "volume": 82476.0, "trend_signal": "0", "relative_strength": 5.164147, "market_dynamics": 0.069398, "rate_of_change": 0.0794, "fair_value": 302.203205, "trend_line": 294.103334}, {"day": "2025-04-11", "open": 297.899994, "high": 302.0, "low": 294.5, "close": 299.600006, "volume": 98646.0, "trend_signal": "0", "relative_strength": 4.016976, "market_dynamics": 0.491882, "rate_of_change": 0.089538, "fair_value": 302.13141, "trend_line": 294.366667}, {"day": "2025-04-14", "open": 299.600006, "high": 299.700012, "low": 295.700012, "close": 297.100006, "volume": 71490.0, "trend_signal": "0", "relative_strength": 3.651871, "market_dynamics": 0.615539, "rate_of_change": 0.079266, "fair_value": 302.057692, "trend_line": 294.6}, {"day": "2025-04-15", "open": 297.100006, "high": 297.100006, "low": 291.899994, "close": 294.200012, "volume": 74611.0, "trend_signal": "0", "relative_strength": 2.558525, "market_dynamics": 0.57822, "rate_of_change": 0.093913, "fair_value": 301.946154, "trend_line": 294.876667}, {"day": "2025-04-16", "open": 294.200012, "high": 297.200012, "low": 292.700012, "close": 296.700012, "volume": 58370.0, "trend_signal": "0", "relative_strength": 2.160635, "market_dynamics": 0.520166, "rate_of_change": 0.041826, "fair_value": 301.798718, "trend_line": 295.000001}, {"day": "2025-04-17", "open": 296.700012, "high": 299.0, "low": 294.600006, "close": 295.600006, "volume": 44118.0, "trend_signal": "0", "relative_strength": 1.364026, "market_dynamics": 0.257212, "rate_of_change": -0.016949, "fair_value": 301.617948, "trend_line": 294.950001}, {"day": "2025-04-21", "open": 296.700012, "high": 297.899994, "low": 292.600006, "close": 292.899994, "volume": 36026.0, "trend_signal": "0", "relative_strength": 1.275921, "market_dynamics": 0.122144, "rate_of_change": -0.040685, "fair_value": 301.439743, "trend_line": 294.830001}, {"day": "2025-04-22", "open": 292.899994, "high": 294.899994, "low": 291.399994, "close": 291.899994, "volume": 51793.0, "trend_signal": "0", "relative_strength": 0.441376, "market_dynamics": 0.039962, "rate_of_change": -0.028265, "fair_value": 301.269871, "trend_line": 294.746667}, {"day": "2025-04-23", "open": 292.5, "high": 294.399994, "low": 290.600006, "close": 290.799988, "volume": 56881.0, "trend_signal": "0", "relative_strength": 0.721798, "market_dynamics": -0.022854, "rate_of_change": -0.03732, "fair_value": 301.096795, "trend_line": 294.636667}, {"day": "2025-04-24", "open": 290.899994, "high": 291.5, "low": 288.100006, "close": 288.700012, "volume": 41519.0, "trend_signal": "0", "relative_strength": -0.714426, "market_dynamics": -0.150568, "rate_of_change": -0.041859, "fair_value": 300.95641, "trend_line": 294.513334}, {"day": "2025-04-25", "open": 288.700012, "high": 290.5, "low": 286.299988, "close": 290.0, "volume": 52126.0, "trend_signal": "0", "relative_strength": 0.038156, "market_dynamics": -0.139473, "rate_of_change": -0.116576, "fair_value": 300.807051, "trend_line": 294.170001}, {"day": "2025-04-28", "open": 290.0, "high": 290.399994, "low": 285.5, "close": 287.0, "volume": 67506.0, "trend_signal": "0", "relative_strength": -1.451316, "market_dynamics": -0.310513, "rate_of_change": -0.134842, "fair_value": 300.617948, "trend_line": 293.773335}, {"day": "2025-04-29", "open": 287.0, "high": 291.299988, "low": 285.5, "close": 290.5, "volume": 47395.0, "trend_signal": "0", "relative_strength": 0.427526, "market_dynamics": -0.487582, "rate_of_change": -0.156583, "fair_value": 300.458333, "trend_line": 293.313335}, {"day": "2025-04-30", "open": 290.5, "high": 291.899994, "low": 287.899994, "close": 290.0, "volume": 1877.0, "trend_signal": "0", "relative_strength": 1.619515, "market_dynamics": -0.710083, "rate_of_change": -0.112508, "fair_value": 300.265384, "trend_line": 292.983335}, {"day": "2025-05-01", "open": 289.700012, "high": 289.700012, "low": 286.299988, "close": 286.5, "volume": 911.0, "trend_signal": "0", "relative_strength": 0.460699, "market_dynamics": -1.083604, "rate_of_change": -0.127425, "fair_value": 300.063461, "trend_line": 292.610002}, {"day": "2025-05-02", "open": 289.799988, "high": 292.100006, "low": 289.100006, "close": 290.200012, "volume": 498.0, "trend_signal": "0", "relative_strength": 1.052297, "market_dynamics": -1.202587, "rate_of_change": -0.078603, "fair_value": 299.885897, "trend_line": 292.380002}, {"day": "2025-05-05", "open": 291.600006, "high": 291.600006, "low": 288.700012, "close": 288.700012, "volume": 274.0, "trend_signal": "0", "relative_strength": 0.720771, "market_dynamics": -1.317197, "rate_of_change": -0.132248, "fair_value": 299.685897, "trend_line": 291.993336}, {"day": "2025-05-06", "open": 288.299988, "high": 288.799988, "low": 286.0, "close": 286.100006, "volume": 269.0, "trend_signal": "0", "relative_strength": -1.302156, "market_dynamics": -1.323031, "rate_of_change": -0.131281, "fair_value": 299.485256, "trend_line": 291.610003}, {"day": "2025-05-07", "open": 287.0, "high": 289.100006, "low": 286.5, "close": 288.0, "volume": 89.0, "trend_signal": "0", "relative_strength": 0.064007, "market_dynamics": -1.213947, "rate_of_change": -0.081159, "fair_value": 299.238462, "trend_line": 291.373336}, {"day": "2025-05-08", "open": 289.200012, "high": 289.200012, "low": 287.799988, "close": 287.799988, "volume": 134.0, "trend_signal": "0", "relative_strength": -0.165304, "market_dynamics": -1.174438, "rate_of_change": -0.066353, "fair_value": 299.008974, "trend_line": 291.180002}, {"day": "2025-05-09", "open": 287.799988, "high": 289.5, "low": 287.200012, "close": 287.200012, "volume": 71.0, "trend_signal": "0", "relative_strength": -1.479705, "market_dynamics": -1.120027, "rate_of_change": -0.083568, "fair_value": 298.759615, "trend_line": 290.936669}, {"day": "2025-05-12", "open": 291.5, "high": 291.799988, "low": 289.799988, "close": 291.100006, "volume": 261.0, "trend_signal": "0", "relative_strength": 0.28864, "market_dynamics": -0.768854, "rate_of_change": -0.027497, "fair_value": 298.547436, "trend_line": 290.856669}, {"day": "2025-05-13", "open": 285.899994, "high": 285.899994, "low": 285.899994, "close": 285.899994, "volume": 67.0, "trend_signal": "0", "relative_strength": -2.386481, "market_dynamics": -0.642713, "rate_of_change": -0.077931, "fair_value": 298.176923, "trend_line": 290.630002}, {"day": "2025-05-14", "open": 285.399994, "high": 285.399994, "low": 285.399994, "close": 285.399994, "volume": 70139.0, "trend_signal": "0", "relative_strength": -1.72344, "market_dynamics": -0.391889, "rate_of_change": -0.079138, "fair_value": 297.799359, "trend_line": 290.400002}, {"day": "2025-05-15", "open": 292.399994, "high": 299.5, "low": 292.399994, "close": 296.399994, "volume": 97101.0, "trend_signal": "0", "relative_strength": 2.730952, "market_dynamics": 0.248984, "rate_of_change": 0.105601, "fair_value": 297.455769, "trend_line": 290.706668}, {"day": "2025-05-16", "open": 296.5, "high": 297.799988, "low": 291.299988, "close": 291.899994, "volume": 71647.0, "trend_signal": "0", "relative_strength": 1.771614, "market_dynamics": 0.540268, "rate_of_change": 0.044719, "fair_value": 297.138461, "trend_line": 290.836668}, {"day": "2025-05-19", "open": 291.899994, "high": 292.899994, "low": 290.299988, "close": 291.100006, "volume": 57307.0, "trend_signal": "0", "relative_strength": 1.567815, "market_dynamics": 0.926881, "rate_of_change": 0.09169, "fair_value": 296.871154, "trend_line": 291.103335}, {"day": "2025-05-20", "open": 291.200012, "high": 294.5, "low": 290.100006, "close": 292.600006, "volume": 56090.0, "trend_signal": "0", "relative_strength": 0.709978, "market_dynamics": 1.191267, "rate_of_change": 0.048093, "fair_value": 296.628205, "trend_line": 291.243335}, {"day": "2025-05-21", "open": 292.399994, "high": 294.399994, "low": 291.5, "close": 294.100006, "volume": 55988.0, "trend_signal": "0", "relative_strength": 0.844754, "market_dynamics": 1.102325, "rate_of_change": 0.03548, "fair_value": 296.43141, "trend_line": 291.346668}, {"day": "2025-05-22", "open": 294.5, "high": 299.600006, "low": 293.700012, "close": 298.5, "volume": 86088.0, "trend_signal": "0", "relative_strength": 2.94658, "market_dynamics": 1.203934, "rate_of_change": 0.045765, "fair_value": 296.270513, "trend_line": 291.480002}, {"day": "2025-05-23", "open": 297.0, "high": 298.600006, "low": 294.899994, "close": 296.200012, "volume": 65094.0, "trend_signal": "0", "relative_strength": 1.293299, "market_dynamics": 1.297397, "rate_of_change": -0.019441, "fair_value": 296.101923, "trend_line": 291.423336}, {"day": "2025-05-27", "open": 296.0, "high": 298.0, "low": 293.5, "close": 296.299988, "volume": 74189.0, "trend_signal": "1", "relative_strength": 2.018883, "market_dynamics": 1.391069, "rate_of_change": -0.037746, "fair_value": 295.966026, "trend_line": 291.313335}, {"day": "2025-05-28", "open": 296.299988, "high": 297.200012, "low": 293.299988, "close": 293.700012, "volume": 61643.0, "trend_signal": "1", "relative_strength": 1.95368, "market_dynamics": 1.291236, "rate_of_change": -0.038904, "fair_value": 295.819872, "trend_line": 291.200002}, {"day": "2025-05-29", "open": 295.0, "high": 297.0, "low": 292.5, "close": 296.399994, "volume": 56114.0, "trend_signal": "1", "relative_strength": 3.062897, "market_dynamics": 1.145919, "rate_of_change": 0.025183, "fair_value": 295.691026, "trend_line": 291.273335}, {"day": "2025-05-30", "open": 296.399994, "high": 298.899994, "low": 295.600006, "close": 296.299988, "volume": 61904.0, "trend_signal": "1", "relative_strength": 3.850588, "market_dynamics": 1.091347, "rate_of_change": -0.004578, "fair_value": 295.591667, "trend_line": 291.260001}, {"day": "2025-06-02", "open": 296.100006, "high": 296.299988, "low": 293.200012, "close": 293.899994, "volume": 58227.0, "trend_signal": "1", "relative_strength": 0.924435, "market_dynamics": 0.819911, "rate_of_change": -0.019456, "fair_value": 295.464744, "trend_line": 291.203334}, {"day": "2025-06-03", "open": 294.200012, "high": 296.0, "low": 293.299988, "close": 294.5, "volume": 55748.0, "trend_signal": "1", "relative_strength": 0.843553, "market_dynamics": 0.746951, "rate_of_change": 0.018315, "fair_value": 295.313462, "trend_line": 291.256667}, {"day": "2025-06-04", "open": 294.299988, "high": 298.799988, "low": 294.200012, "close": 297.100006, "volume": 74586.0, "trend_signal": "1", "relative_strength": 1.551025, "market_dynamics": 0.766007, "rate_of_change": 0.059512, "fair_value": 295.194872, "trend_line": 291.430001}, {"day": "2025-06-05", "open": 297.100006, "high": 298.899994, "low": 294.600006, "close": 297.100006, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.119619, "market_dynamics": 0.476657, "rate_of_change": 0.072058, "fair_value": 295.058974, "trend_line": 291.640001}, {"day": "2025-06-06", "open": 296.5, "high": 297.799988, "low": 294.299988, "close": 295.700012, "volume": 74103.0, "trend_signal": "1", "relative_strength": 0.126175, "market_dynamics": 0.513776, "rate_of_change": 0.080008, "fair_value": 294.917949, "trend_line": 291.873335}, {"day": "2025-06-09", "open": 296.200012, "high": 297.399994, "low": 294.200012, "close": 295.5, "volume": 75066.0, "trend_signal": "1", "relative_strength": 0.107561, "market_dynamics": 0.452612, "rate_of_change": 0.062813, "fair_value": 294.792949, "trend_line": 292.056668}, {"day": "2025-06-10", "open": 295.600006, "high": 296.399994, "low": 294.0, "close": 295.899994, "volume": 90945.0, "trend_signal": "1", "relative_strength": 0.622392, "market_dynamics": 0.240942, "rate_of_change": 0.101579, "fair_value": 294.7, "trend_line": 292.353335}, {"day": "2025-06-11", "open": 295.899994, "high": 298.0, "low": 293.899994, "close": 294.200012, "volume": 95883.0, "trend_signal": "1", "relative_strength": -0.403311, "market_dynamics": 0.208651, "rate_of_change": 0.042186, "fair_value": 294.625641, "trend_line": 292.476668}, {"day": "2025-06-12", "open": 294.200012, "high": 297.5, "low": 293.100006, "close": 294.5, "volume": 115743.0, "trend_signal": "1", "relative_strength": -0.421292, "market_dynamics": 0.012118, "rate_of_change": 0.051286, "fair_value": 294.559616, "trend_line": 292.626668}, {"day": "2025-06-13", "open": 294.700012, "high": 295.399994, "low": 291.0, "close": 291.899994, "volume": 92900.0, "trend_signal": "1", "relative_strength": -3.235306, "market_dynamics": -0.268087, "rate_of_change": 0.061512, "fair_value": 294.496154, "trend_line": 292.806668}, {"day": "2025-06-16", "open": 291.799988, "high": 291.899994, "low": 283.600006, "close": 283.700012, "volume": 111143.0, "trend_signal": "0", "relative_strength": -6.26263, "market_dynamics": -0.609492, "rate_of_change": -0.073997, "fair_value": 294.381411, "trend_line": 292.590001}, {"day": "2025-06-17", "open": 283.899994, "high": 285.700012, "low": 283.100006, "close": 285.100006, "volume": 84588.0, "trend_signal": "0", "relative_strength": -6.74381, "market_dynamics": -0.873596, "rate_of_change": -0.041013, "fair_value": 294.289103, "trend_line": 292.470001}, {"day": "2025-06-18", "open": 285.100006, "high": 287.5, "low": 283.799988, "close": 284.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.262465, "market_dynamics": -1.246647, "rate_of_change": -0.013677, "fair_value": 294.222436, "trend_line": 292.430001}, {"day": "2025-06-20", "open": 284.200012, "high": 285.899994, "low": 282.700012, "close": 284.100006, "volume": 71923.0, "trend_signal": "0", "relative_strength": -6.865214, "market_dynamics": -1.397083, "rate_of_change": -0.044455, "fair_value": 294.123077, "trend_line": 292.300001}, {"day": "2025-06-23", "open": 285.700012, "high": 285.899994, "low": 281.399994, "close": 282.399994, "volume": 68224.0, "trend_signal": "0", "relative_strength": -5.7824, "market_dynamics": -1.487234, "rate_of_change": -0.061581, "fair_value": 294.013462, "trend_line": 292.120001}, {"day": "2025-06-24", "open": 282.399994, "high": 284.299988, "low": 280.100006, "close": 280.5, "volume": 60217.0, "trend_signal": "0", "relative_strength": -3.887204, "market_dynamics": -1.554484, "rate_of_change": -0.076453, "fair_value": 293.898718, "trend_line": 291.896667}, {"day": "2025-06-25", "open": 280.5, "high": 281.0, "low": 275.5, "close": 276.0, "volume": 51567.0, "trend_signal": "0", "relative_strength": -5.016676, "market_dynamics": -1.496349, "rate_of_change": -0.172435, "fair_value": 293.754488, "trend_line": 291.393334}, {"day": "2025-06-26", "open": 276.0, "high": 276.0, "low": 270.600006, "close": 270.899994, "volume": 53221.0, "trend_signal": "0", "relative_strength": -6.85568, "market_dynamics": -1.546238, "rate_of_change": -0.171589, "fair_value": 293.592308, "trend_line": 290.893334}, {"day": "2025-06-27", "open": 270.899994, "high": 272.200012, "low": 269.399994, "close": 271.100006, "volume": 25906.0, "trend_signal": "0", "relative_strength": -6.903612, "market_dynamics": -1.621781, "rate_of_change": -0.163863, "fair_value": 293.438462, "trend_line": 290.416668}, {"day": "2025-06-30", "open": 271.100006, "high": 273.5, "low": 269.5, "close": 271.299988, "volume": 5160.0, "trend_signal": "0", "relative_strength": -5.860618, "market_dynamics": -1.686938, "rate_of_change": -0.288092, "fair_value": 293.3, "trend_line": 289.580001}, {"day": "2025-07-01", "open": 269.100006, "high": 269.700012, "low": 268.700012, "close": 269.200012, "volume": 1989.0, "trend_signal": "0", "relative_strength": -6.552484, "market_dynamics": -1.734936, "rate_of_change": -0.261298, "fair_value": 293.156411, "trend_line": 288.823335}, {"day": "2025-07-02", "open": 267.399994, "high": 272.399994, "low": 267.399994, "close": 272.399994, "volume": 1411.0, "trend_signal": "0", "relative_strength": -6.674242, "market_dynamics": -1.703926, "rate_of_change": -0.215818, "fair_value": 293.062821, "trend_line": 288.200001}, {"day": "2025-07-03", "open": 274.5, "high": 276.799988, "low": 272.799988, "close": 273.799988, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.759897, "market_dynamics": -1.566923, "rate_of_change": -0.217442, "fair_value": 292.961539, "trend_line": 287.573334}, {"day": "2025-07-07", "open": 269.399994, "high": 271.0, "low": 268.0, "close": 268.5, "volume": 949.0, "trend_signal": "0", "relative_strength": -6.757486, "market_dynamics": -1.449518, "rate_of_change": -0.296736, "fair_value": 292.821795, "trend_line": 286.72}, {"day": "2025-07-08", "open": 267.899994, "high": 268.399994, "low": 267.100006, "close": 267.200012, "volume": 583.0, "trend_signal": "0", "relative_strength": -7.701856, "market_dynamics": -1.319444, "rate_of_change": -0.363886, "fair_value": 292.684616, "trend_line": 285.676667}, {"day": "2025-07-09", "open": 267.899994, "high": 267.899994, "low": 266.0, "close": 266.100006, "volume": 611.0, "trend_signal": "0", "relative_strength": -7.38093, "market_dynamics": -1.27158, "rate_of_change": -0.351213, "fair_value": 292.535257, "trend_line": 284.673334}, {"day": "2025-07-10", "open": 265.100006, "high": 268.600006, "low": 265.100006, "close": 268.5, "volume": 452.0, "trend_signal": "0", "relative_strength": -6.715643, "market_dynamics": -1.220036, "rate_of_change": -0.325519, "fair_value": 292.41218, "trend_line": 283.746667}, {"day": "2025-07-11", "open": 267.600006, "high": 267.600006, "low": 267.600006, "close": 267.600006, "volume": 403.0, "trend_signal": "0", "relative_strength": -7.514593, "market_dynamics": -1.067166, "rate_of_change": -0.306612, "fair_value": 292.273718, "trend_line": 282.876667}, {"day": "2025-07-14", "open": 265.200012, "high": 265.200012, "low": 265.200012, "close": 265.200012, "volume": 20840.0, "trend_signal": "0", "relative_strength": -8.146671, "market_dynamics": -0.844958, "rate_of_change": -0.367651, "fair_value": 292.091026, "trend_line": 281.836668}, {"day": "2025-07-15", "open": 267.100006, "high": 268.399994, "low": 264.5, "close": 265.299988, "volume": 29097.0, "trend_signal": "0", "relative_strength": -7.837365, "market_dynamics": -0.533437, "rate_of_change": -0.366642, "fair_value": 291.944872, "trend_line": 280.803335}, {"day": "2025-07-16", "open": 265.299988, "high": 270.399994, "low": 265.299988, "close": 268.399994, "volume": 36920.0, "trend_signal": "0", "relative_strength": -6.911798, "market_dynamics": -0.149939, "rate_of_change": -0.302703, "fair_value": 291.803205, "trend_line": 279.953335}, {"day": "2025-07-17", "open": 268.299988, "high": 269.399994, "low": 266.299988, "close": 268.700012, "volume": 29471.0, "trend_signal": "0", "relative_strength": -7.000021, "market_dynamics": 0.196732, "rate_of_change": -0.307194, "fair_value": 291.685257, "trend_line": 279.093335}, {"day": "2025-07-18", "open": 268.899994, "high": 274.299988, "low": 268.299988, "close": 274.0, "volume": 23254.0, "trend_signal": "0", "relative_strength": -5.60341, "market_dynamics": 0.543959, "rate_of_change": -0.275893, "fair_value": 291.625, "trend_line": 278.323335}, {"day": "2025-07-21", "open": 274.0, "high": 275.399994, "low": 269.399994, "close": 270.5, "volume": 25069.0, "trend_signal": "0", "relative_strength": -6.27684, "market_dynamics": 0.771945, "rate_of_change": -0.318574, "fair_value": 291.525641, "trend_line": 277.436668}, {"day": "2025-07-22", "open": 270.5, "high": 274.700012, "low": 269.299988, "close": 273.799988, "volume": 28435.0, "trend_signal": "0", "relative_strength": -4.985871, "market_dynamics": 0.922229, "rate_of_change": -0.263123, "fair_value": 291.434616, "trend_line": 276.706667}, {"day": "2025-07-23", "open": 273.799988, "high": 277.5, "low": 271.700012, "close": 272.0, "volume": 25348.0, "trend_signal": "0", "relative_strength": -4.989278, "market_dynamics": 1.000237, "rate_of_change": -0.283091, "fair_value": 291.335898, "trend_line": 275.923334}, {"day": "2025-07-24", "open": 272.0, "high": 274.799988, "low": 268.5, "close": 269.700012, "volume": 26547.0, "trend_signal": "0", "relative_strength": -5.685499, "market_dynamics": 0.919347, "rate_of_change": -0.316513, "fair_value": 291.245513, "trend_line": 275.050001}, {"day": "2025-07-25", "open": 269.700012, "high": 270.799988, "low": 267.5, "close": 267.799988, "volume": 30721.0, "trend_signal": "0", "relative_strength": -5.525204, "market_dynamics": 0.883058, "rate_of_change": -0.319942, "fair_value": 291.128205, "trend_line": 274.17}, {"day": "2025-07-28", "open": 267.5, "high": 268.299988, "low": 264.600006, "close": 264.899994, "volume": 51370.0, "trend_signal": "0", "relative_strength": -6.084187, "market_dynamics": 0.744012, "rate_of_change": -0.359874, "fair_value": 290.975, "trend_line": 273.183333}, {"day": "2025-07-29", "open": 264.700012, "high": 265.799988, "low": 261.299988, "close": 261.700012, "volume": 41357.0, "trend_signal": "0", "relative_strength": -7.655615, "market_dynamics": 0.519568, "rate_of_change": -0.368495, "fair_value": 290.806411, "trend_line": 272.176667}, {"day": "2025-07-30", "open": 261.700012, "high": 263.299988, "low": 258.600006, "close": 260.700012, "volume": 21415.0, "trend_signal": "0", "relative_strength": -7.320347, "market_dynamics": 0.199894, "rate_of_change": -0.28168, "fair_value": 290.641026, "trend_line": 271.410001}, {"day": "2025-07-31", "open": 260.799988, "high": 263.100006, "low": 258.899994, "close": 261.799988, "volume": 2096.0, "trend_signal": "0", "relative_strength": -4.80452, "market_dynamics": -0.184432, "rate_of_change": -0.28616, "fair_value": 290.498077, "trend_line": 270.633333}, {"day": "2025-08-01", "open": 262.0, "high": 267.600006, "low": 261.600006, "close": 267.5, "volume": 1475.0, "trend_signal": "0", "relative_strength": -2.029227, "market_dynamics": -0.350085, "rate_of_change": -0.214312, "fair_value": 290.373718, "trend_line": 270.053334}, {"day": "2025-08-04", "open": 268.700012, "high": 273.799988, "low": 268.700012, "close": 273.799988, "volume": 948.0, "trend_signal": "0", "relative_strength": 0.582426, "market_dynamics": -0.202628, "rate_of_change": -0.127136, "fair_value": 290.287821, "trend_line": 269.71}, {"day": "2025-08-05", "open": 273.200012, "high": 277.100006, "low": 273.200012, "close": 273.600006, "volume": 1083.0, "trend_signal": "0", "relative_strength": 0.735856, "market_dynamics": 0.129449, "rate_of_change": -0.108759, "fair_value": 290.25, "trend_line": 269.416667}, {"day": "2025-08-06", "open": 272.0, "high": 272.0, "low": 268.100006, "close": 269.399994, "volume": 888.0, "trend_signal": "0", "relative_strength": -0.827885, "market_dynamics": 0.439309, "rate_of_change": -0.137334, "fair_value": 290.155769, "trend_line": 269.046666}, {"day": "2025-08-07", "open": 272.0, "high": 272.799988, "low": 272.0, "close": 272.700012, "volume": 237.0, "trend_signal": "0", "relative_strength": 0.256684, "market_dynamics": 0.624354, "rate_of_change": -0.040885, "fair_value": 290.016026, "trend_line": 268.936667}, {"day": "2025-08-08", "open": 274.100006, "high": 274.600006, "low": 273.399994, "close": 273.399994, "volume": 135.0, "trend_signal": "0", "relative_strength": 0.58707, "market_dynamics": 0.687684, "rate_of_change": 0.030986, "fair_value": 289.912821, "trend_line": 269.02}, {"day": "2025-08-11", "open": 276.600006, "high": 278.0, "low": 275.899994, "close": 277.700012, "volume": 331.0, "trend_signal": "1", "relative_strength": 2.529027, "market_dynamics": 0.839238, "rate_of_change": 0.081778, "fair_value": 289.815385, "trend_line": 269.24}, {"day": "2025-08-12", "open": 274.299988, "high": 283.0, "low": 274.299988, "close": 278.399994, "volume": 105.0, "trend_signal": "1", "relative_strength": 3.189802, "market_dynamics": 1.121689, "rate_of_change": 0.087902, "fair_value": 289.640385, "trend_line": 269.476667}, {"day": "2025-08-13", "open": 284.100006, "high": 284.100006, "low": 284.100006, "close": 284.100006, "volume": 131.0, "trend_signal": "1", "relative_strength": 5.268497, "market_dynamics": 1.362747, "rate_of_change": 0.184308, "fair_value": 289.532693, "trend_line": 269.973334}, {"day": "2025-08-14", "open": 282.100006, "high": 282.100006, "low": 282.100006, "close": 282.100006, "volume": 30321.0, "trend_signal": "1", "relative_strength": 4.989823, "market_dynamics": 1.604232, "rate_of_change": 0.119765, "fair_value": 289.401282, "trend_line": 270.296667}, {"day": "2025-08-15", "open": 284.299988, "high": 287.0, "low": 282.700012, "close": 283.399994, "volume": 23231.0, "trend_signal": "1", "relative_strength": 5.127955, "market_dynamics": 1.714093, "rate_of_change": 0.118389, "fair_value": 289.246154, "trend_line": 270.616668}, {"day": "2025-08-18", "open": 283.299988, "high": 285.700012, "low": 279.600006, "close": 280.399994, "volume": 32733.0, "trend_signal": "1", "relative_strength": 4.160723, "market_dynamics": 1.753901, "rate_of_change": 0.146579, "fair_value": 289.050641, "trend_line": 271.013334}, {"day": "2025-08-19", "open": 280.5, "high": 288.799988, "low": 280.5, "close": 287.399994, "volume": 72077.0, "trend_signal": "1", "relative_strength": 7.629595, "market_dynamics": 1.824145, "rate_of_change": 0.24845, "fair_value": 288.970513, "trend_line": 271.686667}, {"day": "2025-08-20", "open": 287.399994, "high": 296.399994, "low": 286.100006, "close": 292.0, "volume": 98411.0, "trend_signal": "1", "relative_strength": 8.59081, "market_dynamics": 1.852657, "rate_of_change": 0.317768, "fair_value": 288.928205, "trend_line": 272.55}, {"day": "2025-08-21", "open": 292.0, "high": 297.100006, "low": 290.799988, "close": 296.799988, "volume": 77450.0, "trend_signal": "1", "relative_strength": 9.388075, "market_dynamics": 1.912862, "rate_of_change": 0.346114, "fair_value": 288.937821, "trend_line": 273.493333}, {"day": "2025-08-22", "open": 296.799988, "high": 301.600006, "low": 292.5, "close": 296.700012, "volume": 70302.0, "trend_signal": "1", "relative_strength": 8.661609, "market_dynamics": 1.986253, "rate_of_change": 0.35467, "fair_value": 288.964103, "trend_line": 274.463333}, {"day": "2025-08-25", "open": 297.0, "high": 305.600006, "low": 294.399994, "close": 295.700012, "volume": 48735.0, "trend_signal": "1", "relative_strength": 8.188479, "market_dynamics": 1.952847, "rate_of_change": 0.37042, "fair_value": 288.989103, "trend_line": 275.48}, {"day": "2025-08-26", "open": 296.200012, "high": 299.5, "low": 293.0, "close": 297.200012, "volume": 42191.0, "trend_signal": "1", "relative_strength": 9.197153, "market_dynamics": 1.903341, "rate_of_change": 0.385993, "fair_value": 289.031411, "trend_line": 276.543334}, {"day": "2025-08-27", "open": 297.200012, "high": 299.700012, "low": 290.700012, "close": 293.100006, "volume": 32259.0, "trend_signal": "1", "relative_strength": 7.36627, "market_dynamics": 1.765092, "rate_of_change": 0.297723, "fair_value": 288.985898, "trend_line": 277.366668}, {"day": "2025-08-28", "open": 293.100006, "high": 293.5, "low": 282.600006, "close": 286.299988, "volume": 13696.0, "trend_signal": "1", "relative_strength": 4.375208, "market_dynamics": 1.320028, "rate_of_change": 0.211513, "fair_value": 288.908334, "trend_line": 277.953334}, {"day": "2025-08-29", "open": 288.0, "high": 288.0, "low": 282.299988, "close": 283.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.501071, "market_dynamics": 0.721765, "rate_of_change": 0.115127, "fair_value": 288.790385, "trend_line": 278.273334}, {"day": "2025-09-02", "open": 283.799988, "high": 284.100006, "low": 274.299988, "close": 275.5, "volume": 1237.0, "trend_signal": "1", "relative_strength": -1.244217, "market_dynamics": -0.026509, "rate_of_change": 0.059893, "fair_value": 288.669231, "trend_line": 278.44}, {"day": "2025-09-03", "open": 277.799988, "high": 277.799988, "low": 275.700012, "close": 275.899994, "volume": 162.0, "trend_signal": "1", "relative_strength": -0.900603, "market_dynamics": -0.700491, "rate_of_change": 0.02514, "fair_value": 288.532693, "trend_line": 278.510001}, {"day": "2025-09-04", "open": 277.5, "high": 280.5, "low": 277.5, "close": 279.399994, "volume": 335.0, "trend_signal": "0", "relative_strength": 0.901927, "market_dynamics": -0.998596, "rate_of_change": 0.088566, "fair_value": 288.330128, "trend_line": 278.756667}, {"day": "2025-09-05", "open": 281.5, "high": 282.399994, "low": 280.5, "close": 280.5, "volume": 627.0, "trend_signal": "0", "relative_strength": 1.657942, "market_dynamics": -1.067168, "rate_of_change": 0.129145, "fair_value": 288.103846, "trend_line": 279.116667}, {"day": "2025-09-08", "open": 281.399994, "high": 284.700012, "low": 281.399994, "close": 284.700012, "volume": 120.0, "trend_signal": "1", "relative_strength": 2.452849, "market_dynamics": -0.929942, "rate_of_change": 0.201827, "fair_value": 287.907693, "trend_line": 279.680001}, {"day": "2025-09-09", "open": 290.5, "high": 293.0, "low": 290.5, "close": 291.700012, "volume": 316.0, "trend_signal": "1", "relative_strength": 4.965906, "market_dynamics": -0.723171, "rate_of_change": 0.319413, "fair_value": 287.823077, "trend_line": 280.573335}, {"day": "2025-09-10", "open": 284.299988, "high": 288.200012, "low": 281.0, "close": 286.399994, "volume": 118.0, "trend_signal": "1", "relative_strength": 2.752656, "market_dynamics": -0.634982, "rate_of_change": 0.293446, "fair_value": 287.73077, "trend_line": 281.396667}, {"day": "2025-09-11", "open": 293.0, "high": 293.0, "low": 288.299988, "close": 288.299988, "volume": 4.0, "trend_signal": "1", "relative_strength": 3.475816, "market_dynamics": -0.551036, "rate_of_change": 0.326941, "fair_value": 287.645513, "trend_line": 282.316667}, {"day": "2025-09-12", "open": 288.299988, "high": 288.299988, "low": 288.299988, "close": 288.299988, "volume": 33925.0, "trend_signal": "1", "relative_strength": 2.701339, "market_dynamics": -0.410468, "rate_of_change": 0.312887, "fair_value": 287.507693, "trend_line": 283.2}, {"day": "2025-09-15", "open": 286.200012, "high": 287.5, "low": 283.899994, "close": 285.200012, "volume": 18812.0, "trend_signal": "1", "relative_strength": 0.65963, "market_dynamics": -0.396815, "rate_of_change": 0.208333, "fair_value": 287.382693, "trend_line": 283.79}, {"day": "2025-09-16", "open": 285.600006, "high": 286.700012, "low": 284.5, "close": 285.799988, "volume": 25445.0, "trend_signal": "1", "relative_strength": 0.178013, "market_dynamics": -0.303642, "rate_of_change": 0.140949, "fair_value": 287.284616, "trend_line": 284.19}, {"day": "2025-09-17", "open": 285.799988, "high": 288.100006, "low": 283.5, "close": 283.899994, "volume": 29241.0, "trend_signal": "1", "relative_strength": 0.527389, "market_dynamics": -0.22179, "rate_of_change": 0.120811, "fair_value": 287.157693, "trend_line": 284.533333}, {"day": "2025-09-18", "open": 283.899994, "high": 284.299988, "low": 281.399994, "close": 283.0, "volume": 28069.0, "trend_signal": "0", "relative_strength": 0.96453, "market_dynamics": -0.22346, "rate_of_change": 0.159325, "fair_value": 286.958975, "trend_line": 284.986667}, {"day": "2025-09-19", "open": 283.0, "high": 286.200012, "low": 281.899994, "close": 282.899994, "volume": 25089.0, "trend_signal": "0", "relative_strength": 1.19432, "market_dynamics": -0.170525, "rate_of_change": 0.119303, "fair_value": 286.796154, "trend_line": 285.326666}, {"day": "2025-09-22", "open": 283.0, "high": 283.299988, "low": 277.200012, "close": 278.899994, "volume": 40492.0, "trend_signal": "0", "relative_strength": -0.330384, "market_dynamics": -0.177441, "rate_of_change": 0.064254, "fair_value": 286.619872, "trend_line": 285.51}, {"day": "2025-09-23", "open": 278.5, "high": 278.799988, "low": 274.600006, "close": 275.100006, "volume": 52498.0, "trend_signal": "0", "relative_strength": -2.413919, "market_dynamics": -0.280393, "rate_of_change": -0.030355, "fair_value": 286.451282, "trend_line": 285.423333}, {"day": "2025-09-24", "open": 275.100006, "high": 276.5, "low": 271.100006, "close": 271.700012, "volume": 59341.0, "trend_signal": "0", "relative_strength": -3.930816, "market_dynamics": -0.493011, "rate_of_change": -0.078246, "fair_value": 286.266667, "trend_line": 285.2}, {"day": "2025-09-25", "open": 271.399994, "high": 272.100006, "low": 267.5, "close": 268.600006, "volume": 55656.0, "trend_signal": "0", "relative_strength": -5.437454, "market_dynamics": -0.737224, "rate_of_change": -0.18116, "fair_value": 286.08718, "trend_line": 284.683333}, {"day": "2025-09-26", "open": 268.600006, "high": 270.600006, "low": 268.0, "close": 268.799988, "volume": 43950.0, "trend_signal": "0", "relative_strength": -5.942136, "market_dynamics": -1.000055, "rate_of_change": -0.155729, "fair_value": 285.925, "trend_line": 284.239999}, {"day": "2025-09-29", "open": 268.899994, "high": 271.299988, "low": 267.100006, "close": 268.100006, "volume": 30977.0, "trend_signal": "0", "relative_strength": -6.097724, "market_dynamics": -1.210003, "rate_of_change": -0.179425, "fair_value": 285.767308, "trend_line": 283.73}, {"day": "2025-09-30", "open": 267.799988, "high": 267.799988, "low": 264.399994, "close": 265.700012, "volume": 4829.0, "trend_signal": "0", "relative_strength": -6.56957, "market_dynamics": -1.419101, "rate_of_change": -0.172699, "fair_value": 285.573718, "trend_line": 283.24}, {"day": "2025-10-01", "open": 266.0, "high": 266.0, "low": 262.0, "close": 264.700012, "volume": 1398.0, "trend_signal": "0", "relative_strength": -7.495841, "market_dynamics": -1.587971, "rate_of_change": -0.267147, "fair_value": 285.38718, "trend_line": 282.483334}, {"day": "2025-10-02", "open": 264.799988, "high": 271.600006, "low": 264.600006, "close": 271.299988, "volume": 808.0, "trend_signal": "0", "relative_strength": -4.740223, "market_dynamics": -1.564618, "rate_of_change": -0.244262, "fair_value": 285.23718, "trend_line": 281.793334}, {"day": "2025-10-03", "open": 271.700012, "high": 273.5, "low": 270.700012, "close": 270.700012, "volume": 418.0, "trend_signal": "0", "relative_strength": -5.371308, "market_dynamics": -1.470756, "rate_of_change": -0.308737, "fair_value": 285.075, "trend_line": 280.923335}, {"day": "2025-10-06", "open": 270.200012, "high": 270.200012, "low": 268.799988, "close": 268.799988, "volume": 282.0, "trend_signal": "0", "relative_strength": -6.561892, "market_dynamics": -1.308017, "rate_of_change": -0.331052, "fair_value": 284.908334, "trend_line": 279.993334}, {"day": "2025-10-07", "open": 269.600006, "high": 270.700012, "low": 268.899994, "close": 268.899994, "volume": 219.0, "trend_signal": "0", "relative_strength": -6.847331, "market_dynamics": -1.092593, "rate_of_change": -0.319055, "fair_value": 284.761539, "trend_line": 279.1}, {"day": "2025-10-08", "open": 270.100006, "high": 271.700012, "low": 270.100006, "close": 270.799988, "volume": 215.0, "trend_signal": "0", "relative_strength": -6.617039, "market_dynamics": -0.902932, "rate_of_change": -0.3153, "fair_value": 284.614103, "trend_line": 278.219999}, {"day": "2025-10-09", "open": 270.0, "high": 270.799988, "low": 269.700012, "close": 269.700012, "volume": 35.0, "trend_signal": "0", "relative_strength": -5.885683, "market_dynamics": -0.71098, "rate_of_change": -0.280354, "fair_value": 284.46218, "trend_line": 277.439999}, {"day": "2025-10-10", "open": 267.799988, "high": 269.0, "low": 267.399994, "close": 267.399994, "volume": 45.0, "trend_signal": "0", "relative_strength": -5.286524, "market_dynamics": -0.492753, "rate_of_change": -0.227076, "fair_value": 284.311539, "trend_line": 276.81}, {"day": "2025-10-13", "open": 266.5, "high": 266.5, "low": 266.5, "close": 266.5, "volume": 45.0, "trend_signal": "0", "relative_strength": -7.126995, "market_dynamics": -0.293841, "rate_of_change": -0.205918, "fair_value": 284.150001, "trend_line": 276.239999}, {"day": "2025-10-14", "open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 55855.0, "trend_signal": "0", "relative_strength": -6.598489, "market_dynamics": -0.03162, "rate_of_change": -0.102568, "fair_value": 284.001924, "trend_line": 275.956666}, {"day": "2025-10-15", "open": 273.100006, "high": 277.100006, "low": 273.0, "close": 275.899994, "volume": 58604.0, "trend_signal": "0", "relative_strength": -3.59104, "market_dynamics": 0.363005, "rate_of_change": 0.0, "fair_value": 283.937821, "trend_line": 275.956666}, {"day": "2025-10-16", "open": 275.899994, "high": 277.5, "low": 274.5, "close": 276.899994, "volume": 63285.0, "trend_signal": "0", "relative_strength": -3.787259, "market_dynamics": 0.749645, "rate_of_change": -0.030198, "fair_value": 283.834616, "trend_line": 275.873333}, {"day": "2025-10-17", "open": 277.0, "high": 281.700012, "low": 277.0, "close": 281.0, "volume": 76549.0, "trend_signal": "0", "relative_strength": -1.705537, "market_dynamics": 1.151821, "rate_of_change": 0.006041, "fair_value": 283.731411, "trend_line": 275.889999}, {"day": "2025-10-20", "open": 281.0, "high": 285.799988, "low": 280.299988, "close": 285.0, "volume": 87405.0, "trend_signal": "0", "relative_strength": -2.082008, "market_dynamics": 1.414557, "rate_of_change": 0.003625, "fair_value": 283.657693, "trend_line": 275.899999}, {"day": "2025-10-21", "open": 285.0, "high": 287.200012, "low": 283.600006, "close": 286.899994, "volume": 97711.0, "trend_signal": "0", "relative_strength": 0.197846, "market_dynamics": 1.522416, "rate_of_change": -0.057992, "fair_value": 283.609616, "trend_line": 275.739998}, {"day": "2025-10-22", "open": 286.200012, "high": 290.399994, "low": 285.399994, "close": 290.0, "volume": 120878.0, "trend_signal": "0", "relative_strength": 1.1571, "market_dynamics": 1.623937, "rate_of_change": 0.04352, "fair_value": 283.583334, "trend_line": 275.859999}, {"day": "2025-10-23", "open": 290.0, "high": 292.399994, "low": 288.299988, "close": 292.299988, "volume": 100309.0, "trend_signal": "0", "relative_strength": 0.189904, "market_dynamics": 1.679664, "rate_of_change": 0.048334, "fair_value": 283.582693, "trend_line": 275.993332}, {"day": "2025-10-24", "open": 292.0, "high": 294.600006, "low": 291.700012, "close": 294.100006, "volume": 88476.0, "trend_signal": "1", "relative_strength": 1.257026, "market_dynamics": 1.689307, "rate_of_change": 0.07005, "fair_value": 283.542949, "trend_line": 276.186666}, {"day": "2025-10-27", "open": 297.200012, "high": 299.200012, "low": 294.799988, "close": 298.200012, "volume": 92972.0, "trend_signal": "1", "relative_strength": 3.330658, "market_dynamics": 1.694673, "rate_of_change": 0.156899, "fair_value": 283.538462, "trend_line": 276.619999}, {"day": "2025-10-28", "open": 297.700012, "high": 307.799988, "low": 297.5, "close": 306.5, "volume": 137324.0, "trend_signal": "1", "relative_strength": 6.7264, "market_dynamics": 1.727422, "rate_of_change": 0.24944, "fair_value": 283.552565, "trend_line": 277.31}, {"day": "2025-10-29", "open": 306.399994, "high": 311.700012, "low": 304.100006, "close": 308.700012, "volume": 107869.0, "trend_signal": "1", "relative_strength": 6.904913, "market_dynamics": 1.748381, "rate_of_change": 0.298102, "fair_value": 283.608975, "trend_line": 278.136667}, {"day": "2025-10-30", "open": 308.700012, "high": 317.5, "low": 304.5, "close": 315.600006, "volume": 135011.0, "trend_signal": "1", "relative_strength": 9.028108, "market_dynamics": 1.809382, "rate_of_change": 0.390695, "fair_value": 283.723719, "trend_line": 279.223334}, {"day": "2025-10-31", "open": 315.600006, "high": 323.299988, "low": 313.0, "close": 321.600006, "volume": 93080.0, "trend_signal": "1", "relative_strength": 10.518577, "market_dynamics": 1.622744, "rate_of_change": 0.461996, "fair_value": 283.88077, "trend_line": 280.513334}, {"day": "2025-11-03", "open": 321.200012, "high": 325.200012, "low": 315.799988, "close": 320.799988, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.208759, "market_dynamics": 1.465525, "rate_of_change": 0.497897, "fair_value": 284.01218, "trend_line": 281.910001}, {"day": "2025-11-04", "open": 320.0, "high": 321.299988, "low": 315.299988, "close": 317.399994, "volume": 85898.0, "trend_signal": "1", "relative_strength": 8.833795, "market_dynamics": 1.390406, "rate_of_change": 0.500159, "fair_value": 284.139103, "trend_line": 283.32}, {"day": "2025-11-05", "open": 316.899994, "high": 325.100006, "low": 316.100006, "close": 324.799988, "volume": 73457.0, "trend_signal": "1", "relative_strength": 11.28039, "market_dynamics": 1.27189, "rate_of_change": 0.624735, "fair_value": 284.329488, "trend_line": 285.089999}, {"day": "2025-11-06", "open": 324.0, "high": 324.299988, "low": 310.5, "close": 312.700012, "volume": 107850.0, "trend_signal": "1", "relative_strength": 7.594337, "market_dynamics": 1.320511, "rate_of_change": 0.515627, "fair_value": 284.451924, "trend_line": 286.56}, {"day": "2025-11-07", "open": 312.799988, "high": 317.399994, "low": 311.5, "close": 317.100006, "volume": 74479.0, "trend_signal": "1", "relative_strength": 8.809107, "market_dynamics": 1.254364, "rate_of_change": 0.561837, "fair_value": 284.596795, "trend_line": 288.17}, {"day": "2025-11-10", "open": 317.0, "high": 320.200012, "low": 316.299988, "close": 320.0, "volume": 60119.0, "trend_signal": "1", "relative_strength": 7.929188, "market_dynamics": 1.055905, "rate_of_change": 0.60034, "fair_value": 284.766667, "trend_line": 289.9}, {"day": "2025-11-11", "open": 319.5, "high": 320.399994, "low": 315.899994, "close": 316.899994, "volume": 64287.0, "trend_signal": "1", "relative_strength": 5.964943, "market_dynamics": 0.749065, "rate_of_change": 0.588709, "fair_value": 284.921795, "trend_line": 291.606666}, {"day": "2025-11-12", "open": 316.899994, "high": 322.200012, "low": 315.399994, "close": 321.0, "volume": 67357.0, "trend_signal": "1", "relative_strength": 7.110896, "market_dynamics": 0.502251, "rate_of_change": 0.643561, "fair_value": 285.10577, "trend_line": 293.483332}, {"day": "2025-11-13", "open": 321.0, "high": 330.200012, "low": 320.200012, "close": 328.399994, "volume": 78461.0, "trend_signal": "1", "relative_strength": 9.27174, "market_dynamics": 0.359536, "rate_of_change": 0.648532, "fair_value": 285.369872, "trend_line": 295.386666}, {"day": "2025-11-14", "open": 328.5, "high": 330.299988, "low": 321.600006, "close": 322.5, "volume": 74830.0, "trend_signal": "1", "relative_strength": 8.170457, "market_dynamics": 0.164347, "rate_of_change": 0.584544, "fair_value": 285.591026, "trend_line": 297.113332}, {"day": "2025-11-17", "open": 322.0, "high": 331.700012, "low": 319.799988, "close": 330.799988, "volume": 68776.0, "trend_signal": "1", "relative_strength": 10.927908, "market_dynamics": 0.137742, "rate_of_change": 0.695582, "fair_value": 285.896795, "trend_line": 299.179999}, {"day": "2025-11-18", "open": 330.799988, "high": 331.600006, "low": 324.5, "close": 327.0, "volume": 69923.0, "trend_signal": "1", "relative_strength": 9.22424, "market_dynamics": 0.068206, "rate_of_change": 0.647325, "fair_value": 286.144231, "trend_line": 301.116666}, {"day": "2025-11-19", "open": 327.0, "high": 327.299988, "low": 317.899994, "close": 318.899994, "volume": 86099.0, "trend_signal": "1", "relative_strength": 6.800269, "market_dynamics": -0.135448, "rate_of_change": 0.532462, "fair_value": 286.323077, "trend_line": 302.719999}, {"day": "2025-11-20", "open": 317.600006, "high": 321.100006, "low": 313.100006, "close": 314.0, "volume": 56447.0, "trend_signal": "1", "relative_strength": 6.005054, "market_dynamics": -0.364187, "rate_of_change": 0.487799, "fair_value": 286.448077, "trend_line": 304.196665}, {"day": "2025-11-21", "open": 313.799988, "high": 315.799988, "low": 312.600006, "close": 315.100006, "volume": 53789.0, "trend_signal": "1", "relative_strength": 6.496863, "market_dynamics": -0.705354, "rate_of_change": 0.522689, "fair_value": 286.558334, "trend_line": 305.786666}, {"day": "2025-11-24", "open": 315.799988, "high": 317.0, "low": 312.899994, "close": 314.200012, "volume": 47833.0, "trend_signal": "1", "relative_strength": 6.108973, "market_dynamics": -1.021817, "rate_of_change": 0.51997, "fair_value": 286.651924, "trend_line": 307.376666}, {"day": "2025-11-25", "open": 314.299988, "high": 319.899994, "low": 314.299988, "close": 317.0, "volume": 38966.0, "trend_signal": "1", "relative_strength": 7.122201, "market_dynamics": -1.260875, "rate_of_change": 0.542223, "fair_value": 286.779488, "trend_line": 309.043333}, {"day": "2025-11-26", "open": 317.0, "high": 319.200012, "low": 316.200012, "close": 317.100006, "volume": 18543.0, "trend_signal": "1", "relative_strength": 5.748416, "market_dynamics": -1.336194, "rate_of_change": 0.444382, "fair_value": 286.926282, "trend_line": 310.416667}, {"day": "2025-11-28", "open": 317.100006, "high": 317.100006, "low": 314.299988, "close": 314.399994, "volume": 2429.0, "trend_signal": "1", "relative_strength": 3.02303, "market_dynamics": -1.404187, "rate_of_change": 0.402685, "fair_value": 287.039744, "trend_line": 311.666667}, {"day": "2025-12-01", "open": 315.299988, "high": 316.0, "low": 310.600006, "close": 311.100006, "volume": 1078.0, "trend_signal": "1", "relative_strength": 1.281564, "market_dynamics": -1.472436, "rate_of_change": 0.321925, "fair_value": 287.139103, "trend_line": 312.67}, {"day": "2025-12-02", "open": 312.399994, "high": 312.700012, "low": 307.700012, "close": 308.600006, "volume": 714.0, "trend_signal": "0", "relative_strength": 1.126956, "market_dynamics": -1.558464, "rate_of_change": 0.251597, "fair_value": 287.239744, "trend_line": 313.456667}, {"day": "2025-12-03", "open": 310.399994, "high": 310.399994, "low": 307.799988, "close": 308.399994, "volume": 251.0, "trend_signal": "0", "relative_strength": 0.651466, "market_dynamics": -1.667234, "rate_of_change": 0.228634, "fair_value": 287.345513, "trend_line": 314.173334}, {"day": "2025-12-04", "open": 310.200012, "high": 313.399994, "low": 308.5, "close": 308.5, "volume": 251.0, "trend_signal": "0", "relative_strength": 0.265452, "market_dynamics": -1.708088, "rate_of_change": 0.196282, "fair_value": 287.458975, "trend_line": 314.79}, {"day": "2025-12-05", "open": 308.5, "high": 308.5, "low": 304.700012, "close": 304.700012, "volume": 175.0, "trend_signal": "0", "relative_strength": -1.793794, "market_dynamics": -1.72987, "rate_of_change": 0.131305, "fair_value": 287.561539, "trend_line": 315.203335}, {"day": "2025-12-08", "open": 303.700012, "high": 304.200012, "low": 302.100006, "close": 303.600006, "volume": 216.0, "trend_signal": "0", "relative_strength": -0.675147, "market_dynamics": -1.731564, "rate_of_change": 0.100464, "fair_value": 287.648718, "trend_line": 315.520001}, {"day": "2025-12-09", "open": 301.799988, "high": 301.899994, "low": 298.200012, "close": 298.200012, "volume": 218.0, "trend_signal": "0", "relative_strength": -1.903487, "market_dynamics": -1.72823, "rate_of_change": 0.0, "fair_value": 287.720513, "trend_line": 315.520001}, {"day": "2025-12-10", "open": 297.0, "high": 299.299988, "low": 296.899994, "close": 298.200012, "volume": 104.0, "trend_signal": "0", "relative_strength": -2.155908, "market_dynamics": -1.729499, "rate_of_change": -0.087686, "fair_value": 287.769872, "trend_line": 315.243335}, {"day": "2025-12-11", "open": 300.100006, "high": 300.299988, "low": 298.799988, "close": 298.799988, "volume": 43.0, "trend_signal": "0", "relative_strength": -2.701925, "market_dynamics": -1.703444, "rate_of_change": -0.104681, "fair_value": 287.826283, "trend_line": 314.913334}, {"day": "2025-12-12", "open": 300.600006, "high": 300.600006, "low": 300.600006, "close": 300.600006, "volume": 86106.0, "trend_signal": "0", "relative_strength": -0.990186, "market_dynamics": -1.555697, "rate_of_change": -0.158774, "fair_value": 287.916667, "trend_line": 314.413334}, {"day": "2025-12-15", "open": 302.0, "high": 304.899994, "low": 301.399994, "close": 303.5, "volume": 65956.0, "trend_signal": "0", "relative_strength": 0.056583, "market_dynamics": -1.291113, "rate_of_change": -0.191892, "fair_value": 288.001924, "trend_line": 313.810001}, {"day": "2025-12-16", "open": 303.5, "high": 306.899994, "low": 301.700012, "close": 302.399994, "volume": 52160.0, "trend_signal": "0", "relative_strength": 0.604285, "market_dynamics": -1.098551, "rate_of_change": -0.195448, "fair_value": 288.089744, "trend_line": 313.196667}, {"day": "2025-12-17", "open": 302.399994, "high": 304.100006, "low": 297.899994, "close": 298.200012, "volume": 64804.0, "trend_signal": "0", "relative_strength": -1.978276, "market_dynamics": -0.963801, "rate_of_change": -0.204344, "fair_value": 288.167308, "trend_line": 312.556668}, {"day": "2025-12-18", "open": 298.200012, "high": 300.700012, "low": 297.5, "close": 298.399994, "volume": 43340.0, "trend_signal": "0", "relative_strength": -1.53805, "market_dynamics": -0.913064, "rate_of_change": -0.281549, "fair_value": 288.233975, "trend_line": 311.676668}, {"day": "2025-12-19", "open": 298.399994, "high": 300.200012, "low": 297.299988, "close": 297.600006, "volume": 33339.0, "trend_signal": "0", "relative_strength": -2.564, "market_dynamics": -0.963107, "rate_of_change": -0.161492, "fair_value": 288.296795, "trend_line": 311.173335}, {"day": "2025-12-22", "open": 297.600006, "high": 300.600006, "low": 297.0, "close": 298.600006, "volume": 36700.0, "trend_signal": "0", "relative_strength": -3.259702, "market_dynamics": -0.827748, "rate_of_change": -0.198175, "fair_value": 288.369872, "trend_line": 310.556668}, {"day": "2025-12-23", "open": 298.700012, "high": 303.600006, "low": 298.399994, "close": 301.100006, "volume": 35842.0, "trend_signal": "0", "relative_strength": -3.771788, "market_dynamics": -0.528559, "rate_of_change": -0.202862, "fair_value": 288.433975, "trend_line": 309.926668}, {"day": "2025-12-24", "open": 301.0, "high": 305.299988, "low": 300.700012, "close": 304.700012, "volume": 19051.0, "trend_signal": "0", "relative_strength": -2.880756, "market_dynamics": -0.192637, "rate_of_change": -0.131214, "fair_value": 288.554488, "trend_line": 309.520002}, {"day": "2025-12-26", "open": 305.799988, "high": 307.899994, "low": 303.0, "close": 303.700012, "volume": 25113.0, "trend_signal": "0", "relative_strength": -4.273127, "market_dynamics": 0.133892, "rate_of_change": -0.18631, "fair_value": 288.671796, "trend_line": 308.943336}, {"day": "2025-12-29", "open": 304.200012, "high": 305.0, "low": 298.200012, "close": 298.799988, "volume": 29749.0, "trend_signal": "0", "relative_strength": -4.097369, "market_dynamics": 0.267392, "rate_of_change": -0.319368, "fair_value": 288.68718, "trend_line": 307.956669}, {"day": "2025-12-30", "open": 298.799988, "high": 300.0, "low": 295.299988, "close": 296.700012, "volume": 8433.0, "trend_signal": "0", "relative_strength": -6.197956, "market_dynamics": 0.214273, "rate_of_change": -0.27926, "fair_value": 288.717949, "trend_line": 307.096669}, {"day": "2025-12-31", "open": 296.600006, "high": 296.600006, "low": 294.299988, "close": 294.5, "volume": 1593.0, "trend_signal": "0", "relative_strength": -5.001096, "market_dynamics": 0.009114, "rate_of_change": -0.394012, "fair_value": 288.739744, "trend_line": 305.88667}, {"day": "2026-01-02", "open": 294.5, "high": 294.5, "low": 290.799988, "close": 291.0, "volume": 632.0, "trend_signal": "0", "relative_strength": -5.973782, "market_dynamics": -0.296643, "rate_of_change": -0.392302, "fair_value": 288.729488, "trend_line": 304.68667}, {"day": "2026-01-05", "open": 293.399994, "high": 295.5, "low": 293.399994, "close": 294.899994, "volume": 429.0, "trend_signal": "0", "relative_strength": -6.641404, "market_dynamics": -0.455438, "rate_of_change": -0.262565, "fair_value": 288.734616, "trend_line": 303.88667}, {"day": "2026-01-06", "open": 295.399994, "high": 295.899994, "low": 294.700012, "close": 294.700012, "volume": 272.0, "trend_signal": "0", "relative_strength": -7.397397, "market_dynamics": -0.575153, "rate_of_change": -0.211702, "fair_value": 288.710257, "trend_line": 303.243337}, {"day": "2026-01-07", "open": 294.700012, "high": 301.799988, "low": 294.700012, "close": 301.5, "volume": 302.0, "trend_signal": "0", "relative_strength": -4.412573, "market_dynamics": -0.386462, "rate_of_change": -0.149495, "fair_value": 288.744231, "trend_line": 302.790003}, {"day": "2026-01-08", "open": 301.700012, "high": 303.0, "low": 300.399994, "close": 300.399994, "volume": 236.0, "trend_signal": "0", "relative_strength": -4.453273, "market_dynamics": -0.084805, "rate_of_change": -0.15192, "fair_value": 288.770513, "trend_line": 302.330003}, {"day": "2026-01-09", "open": 302.100006, "high": 302.5, "low": 300.0, "close": 300.0, "volume": 524.0, "trend_signal": "0", "relative_strength": -5.186279, "market_dynamics": 0.155033, "rate_of_change": -0.187433, "fair_value": 288.810898, "trend_line": 301.763336}, {"day": "2026-01-12", "open": 298.5, "high": 298.899994, "low": 292.100006, "close": 294.600006, "volume": 30.0, "trend_signal": "0", "relative_strength": -8.130616, "market_dynamics": 0.257224, "rate_of_change": -0.248539, "fair_value": 288.79936, "trend_line": 301.013336}, {"day": "2026-01-13", "open": 293.0, "high": 293.0, "low": 286.399994, "close": 286.399994, "volume": 38.0, "trend_signal": "0", "relative_strength": -10.976307, "market_dynamics": -0.094417, "rate_of_change": -0.310064, "fair_value": 288.735898, "trend_line": 300.080003}, {"day": "2026-01-14", "open": 287.200012, "high": 287.200012, "low": 287.200012, "close": 287.200012, "volume": 77574.0, "trend_signal": "0", "relative_strength": -10.965915, "market_dynamics": -0.393523, "rate_of_change": -0.265485, "fair_value": 288.69295, "trend_line": 299.283336}, {"day": "2026-01-15", "open": 292.0, "high": 294.5, "low": 289.0, "close": 289.200012, "volume": 87922.0, "trend_signal": "0", "relative_strength": -9.189426, "market_dynamics": -0.681709, "rate_of_change": -0.216072, "fair_value": 288.658975, "trend_line": 298.63667}, {"day": "2026-01-16", "open": 289.5, "high": 290.5, "low": 288.399994, "close": 290.0, "volume": 68834.0, "trend_signal": "0", "relative_strength": -8.369575, "market_dynamics": -0.768114, "rate_of_change": -0.205378, "fair_value": 288.613462, "trend_line": 298.023337}, {"day": "2026-01-20", "open": 290.399994, "high": 293.5, "low": 289.100006, "close": 291.600006, "volume": 91661.0, "trend_signal": "0", "relative_strength": -9.536147, "market_dynamics": -0.521175, "rate_of_change": -0.189023, "fair_value": 288.578206, "trend_line": 297.460004}, {"day": "2026-01-21", "open": 291.799988, "high": 295.5, "low": 291.100006, "close": 291.399994, "volume": 77768.0, "trend_signal": "0", "relative_strength": -10.338043, "market_dynamics": -0.328042, "rate_of_change": -0.14904, "fair_value": 288.550642, "trend_line": 297.01667}, {"day": "2026-01-22", "open": 291.399994, "high": 297.600006, "low": 291.399994, "close": 296.200012, "volume": 92418.0, "trend_signal": "0", "relative_strength": -8.80412, "market_dynamics": 0.056751, "rate_of_change": -0.083048, "fair_value": 288.555129, "trend_line": 296.770003}, {"day": "2026-01-23", "open": 296.200012, "high": 300.200012, "low": 295.5, "close": 299.899994, "volume": 85603.0, "trend_signal": "0", "relative_strength": -8.830555, "market_dynamics": 0.527258, "rate_of_change": 0.019094, "fair_value": 288.58077, "trend_line": 296.826669}, {"day": "2026-01-26", "open": 300.299988, "high": 302.299988, "low": 293.700012, "close": 294.299988, "volume": 107153.0, "trend_signal": "0", "relative_strength": -11.624725, "market_dynamics": 0.760999, "rate_of_change": -0.043797, "fair_value": 288.581411, "trend_line": 296.696668}, {"day": "2026-01-27", "open": 293.799988, "high": 295.0, "low": 292.700012, "close": 294.0, "volume": 77318.0, "trend_signal": "0", "relative_strength": -11.295737, "market_dynamics": 0.906671, "rate_of_change": -0.053927, "fair_value": 288.578206, "trend_line": 296.536669}, {"day": "2026-01-28", "open": 293.5, "high": 299.799988, "low": 293.5, "close": 297.799988, "volume": 82322.0, "trend_signal": "0", "relative_strength": -10.97417, "market_dynamics": 0.890982, "rate_of_change": -0.031475, "fair_value": 288.616026, "trend_line": 296.443335}, {"day": "2026-01-29", "open": 297.799988, "high": 300.700012, "low": 295.299988, "close": 296.0, "volume": 65368.0, "trend_signal": "0", "relative_strength": -12.386227, "market_dynamics": 0.69142, "rate_of_change": -0.084333, "fair_value": 288.694872, "trend_line": 296.193335}, {"day": "2026-01-30", "open": 295.5, "high": 296.399994, "low": 292.200012, "close": 293.600006, "volume": 73942.0, "trend_signal": "0", "relative_strength": -9.946129, "market_dynamics": 0.579511, "rate_of_change": -0.099034, "fair_value": 288.74936, "trend_line": 295.900002}, {"day": "2026-02-02", "open": 294.0, "high": 294.899994, "low": 292.0, "close": 294.5, "volume": 59784.0, "trend_signal": "0", "relative_strength": -5.006491, "market_dynamics": 0.555032, "rate_of_change": -0.041681, "fair_value": 288.810898, "trend_line": 295.776668}, {"day": "2026-02-03", "open": 294.0, "high": 294.700012, "low": 291.600006, "close": 291.899994, "volume": 52279.0, "trend_signal": "0", "relative_strength": -7.64911, "market_dynamics": 0.455746, "rate_of_change": -0.073253, "fair_value": 288.860898, "trend_line": 295.560002}, {"day": "2026-02-04", "open": 292.100006, "high": 303.600006, "low": 288.299988, "close": 296.200012, "volume": 146283.0, "trend_signal": "0", "relative_strength": -6.755748, "market_dynamics": 0.6437, "rate_of_change": -0.015789, "fair_value": 288.94936, "trend_line": 295.513335}, {"day": "2026-02-05", "open": 296.5, "high": 305.5, "low": 295.5, "close": 303.200012, "volume": 110623.0, "trend_signal": "0", "relative_strength": -3.370758, "market_dynamics": 0.953217, "rate_of_change": 0.051887, "fair_value": 289.094872, "trend_line": 295.666669}, {"day": "2026-02-06", "open": 302.5, "high": 309.399994, "low": 299.600006, "close": 303.600006, "volume": 122510.0, "trend_signal": "0", "relative_strength": -3.227329, "market_dynamics": 1.283055, "rate_of_change": 0.028185, "fair_value": 289.271796, "trend_line": 295.750002}, {"day": "2026-02-09", "open": 301.5, "high": 302.299988, "low": 296.899994, "close": 297.799988, "volume": 96145.0, "trend_signal": "1", "relative_strength": -5.175375, "market_dynamics": 1.435046, "rate_of_change": -0.077769, "fair_value": 289.444231, "trend_line": 295.520001}, {"day": "2026-02-10", "open": 297.600006, "high": 303.200012, "low": 296.700012, "close": 300.799988, "volume": 93553.0, "trend_signal": "1", "relative_strength": -3.393025, "market_dynamics": 1.471234, "rate_of_change": -0.032711, "fair_value": 289.634616, "trend_line": 295.423334}, {"day": "2026-02-11", "open": 300.600006, "high": 304.5, "low": 298.5, "close": 303.0, "volume": 95338.0, "trend_signal": "1", "relative_strength": -3.310814, "market_dynamics": 1.445155, "rate_of_change": 0.04739, "fair_value": 289.837821, "trend_line": 295.563334}, {"day": "2026-02-12", "open": 302.899994, "high": 309.799988, "low": 302.899994, "close": 307.899994, "volume": 103798.0, "trend_signal": "1", "relative_strength": -0.041805, "market_dynamics": 1.401206, "rate_of_change": 0.126312, "fair_value": 290.085898, "trend_line": 295.936667}, {"day": "2026-02-13", "open": 307.899994, "high": 310.700012, "low": 304.200012, "close": 309.200012, "volume": 86590.0, "trend_signal": "1", "relative_strength": 0.296663, "market_dynamics": 1.582434, "rate_of_change": 0.165576, "fair_value": 290.321796, "trend_line": 296.426667}, {"day": "2026-02-17", "open": 308.0, "high": 308.600006, "low": 304.700012, "close": 305.799988, "volume": 53574.0, "trend_signal": "1", "relative_strength": 0.955834, "market_dynamics": 1.53415, "rate_of_change": 0.166427, "fair_value": 290.526924, "trend_line": 296.92}, {"day": "2026-02-18", "open": 306.0, "high": 308.5, "low": 303.100006, "close": 303.899994, "volume": 66744.0, "trend_signal": "1", "relative_strength": -1.532591, "market_dynamics": 1.385002, "rate_of_change": 0.101037, "fair_value": 290.753847, "trend_line": 297.22}, {"day": "2026-02-19", "open": 304.0, "high": 306.0, "low": 302.399994, "close": 304.799988, "volume": 49985.0, "trend_signal": "1", "relative_strength": -1.694866, "market_dynamics": 1.197836, "rate_of_change": 0.113272, "fair_value": 290.994872, "trend_line": 297.556666}, {"day": "2026-02-20", "open": 305.299988, "high": 312.5, "low": 304.600006, "close": 309.799988, "volume": 64027.0, "trend_signal": "1", "relative_strength": -0.913913, "market_dynamics": 1.144696, "rate_of_change": 0.092979, "fair_value": 291.275, "trend_line": 297.833332}, {"day": "2026-02-23", "open": 308.600006, "high": 312.399994, "low": 304.299988, "close": 308.700012, "volume": 57417.0, "trend_signal": "1", "relative_strength": -1.437698, "market_dynamics": 1.145183, "rate_of_change": 0.092894, "fair_value": 291.532693, "trend_line": 298.11}, {"day": "2026-02-24", "open": 308.700012, "high": 312.0, "low": 306.100006, "close": 310.700012, "volume": 46022.0, "trend_signal": "1", "relative_strength": -0.531693, "market_dynamics": 1.276109, "rate_of_change": 0.119643, "fair_value": 291.808975, "trend_line": 298.466667}, {"day": "2026-02-25", "open": 311.0, "high": 319.299988, "low": 310.899994, "close": 318.299988, "volume": 34603.0, "trend_signal": "1", "relative_strength": 1.19023, "market_dynamics": 1.408542, "rate_of_change": 0.264686, "fair_value": 292.149359, "trend_line": 299.256666}, {"day": "2026-02-26", "open": 319.200012, "high": 322.399994, "low": 314.799988, "close": 317.600006, "volume": 16223.0, "trend_signal": "1", "relative_strength": 1.437676, "market_dynamics": 1.332615, "rate_of_change": 0.347528, "fair_value": 292.484616, "trend_line": 300.296666}, {"day": "2026-02-27", "open": 318.700012, "high": 318.799988, "low": 314.5, "close": 315.5, "volume": 2972.0, "trend_signal": "1", "relative_strength": -0.308719, "market_dynamics": 1.281094, "rate_of_change": 0.314134, "fair_value": 292.786539, "trend_line": 301.239999}, {"day": "2026-03-02", "open": 314.399994, "high": 314.399994, "low": 307.899994, "close": 308.299988, "volume": 727.0, "trend_signal": "1", "relative_strength": -4.069462, "market_dynamics": 0.985128, "rate_of_change": 0.211348, "fair_value": 293.040385, "trend_line": 301.876665}, {"day": "2026-03-03", "open": 308.299988, "high": 311.5, "low": 307.0, "close": 310.5, "volume": 605.0, "trend_signal": "1", "relative_strength": -3.881426, "market_dynamics": 0.619808, "rate_of_change": 0.226362, "fair_value": 293.274359, "trend_line": 302.559999}, {"day": "2026-03-04", "open": 311.5, "high": 311.899994, "low": 305.799988, "close": 306.100006, "volume": 468.0, "trend_signal": "1", "relative_strength": -4.870849, "market_dynamics": 0.047918, "rate_of_change": 0.159748, "fair_value": 293.502564, "trend_line": 303.043332}, {"day": "2026-03-05", "open": 306.899994, "high": 306.899994, "low": 304.200012, "close": 305.600006, "volume": 290.0, "trend_signal": "1", "relative_strength": -6.457044, "market_dynamics": -0.539357, "rate_of_change": 0.156194, "fair_value": 293.706411, "trend_line": 303.516666}, {"day": "2026-03-06", "open": 308.399994, "high": 313.200012, "low": 307.899994, "close": 313.100006, "volume": 285.0, "trend_signal": "1", "relative_strength": -7.324867, "market_dynamics": -0.779895, "rate_of_change": 0.185602, "fair_value": 293.969872, "trend_line": 304.079999}, {"day": "2026-03-09", "open": 311.700012, "high": 316.399994, "low": 308.799988, "close": 308.799988, "volume": 219.0, "trend_signal": "1", "relative_strength": -9.133302, "market_dynamics": -1.012964, "rate_of_change": 0.097562, "fair_value": 294.220513, "trend_line": 304.376665}, {"day": "2026-03-10", "open": 312.299988, "high": 312.299988, "low": 311.600006, "close": 311.799988, "volume": 123.0, "trend_signal": "1", "relative_strength": -5.941167, "market_dynamics": -0.889593, "rate_of_change": 0.191649, "fair_value": 294.502564, "trend_line": 304.959999}, {"day": "2026-03-11", "open": 311.600006, "high": 316.399994, "low": 310.100006, "close": 316.399994, "volume": 104.0, "trend_signal": "1", "relative_strength": -5.954281, "market_dynamics": -0.598543, "rate_of_change": 0.244841, "fair_value": 294.832693, "trend_line": 305.706665}, {"day": "2026-03-12", "open": 320.100006, "high": 320.100006, "low": 319.899994, "close": 319.899994, "volume": 21.0, "trend_signal": "1", "relative_strength": -6.851842, "market_dynamics": -0.382249, "rate_of_change": 0.240972, "fair_value": 295.205769, "trend_line": 306.443332}, {"day": "2026-03-13", "open": 319.899994, "high": 319.899994, "low": 319.899994, "close": 319.899994, "volume": 72146.0, "trend_signal": "1", "relative_strength": -6.522329, "market_dynamics": 0.06412, "rate_of_change": 0.259972, "fair_value": 295.585257, "trend_line": 307.239998}, {"day": "2026-03-16", "open": 319.0, "high": 319.799988, "low": 311.200012, "close": 312.200012, "volume": 92072.0, "trend_signal": "1", "relative_strength": -6.740027, "market_dynamics": 0.212318, "rate_of_change": 0.201797, "fair_value": 295.908334, "trend_line": 307.859999}, {"day": "2026-03-17", "open": 312.200012, "high": 315.0, "low": 307.600006, "close": 311.700012, "volume": 105228.0, "trend_signal": "1", "relative_strength": -7.626343, "market_dynamics": 0.180161, "rate_of_change": 0.186232, "fair_value": 296.191667, "trend_line": 308.433332}, {"day": "2026-03-18", "open": 312.399994, "high": 322.299988, "low": 311.0, "close": 321.700012, "volume": 99191.0, "trend_signal": "1", "relative_strength": -4.975629, "market_dynamics": 0.327152, "rate_of_change": 0.322058, "fair_value": 296.498718, "trend_line": 309.426666}, {"day": "2026-03-19", "open": 321.700012, "high": 335.5, "low": 321.600006, "close": 332.5, "volume": 141534.0, "trend_signal": "1", "relative_strength": -1.083893, "market_dynamics": 0.521781, "rate_of_change": 0.391046, "fair_value": 296.876283, "trend_line": 310.636666}, {"day": "2026-03-20", "open": 331.700012, "high": 335.100006, "low": 324.100006, "close": 328.0, "volume": 110065.0, "trend_signal": "1", "relative_strength": -2.584796, "market_dynamics": 0.938058, "rate_of_change": 0.26612, "fair_value": 297.251924, "trend_line": 311.463332}, {"day": "2026-03-23", "open": 327.600006, "high": 332.399994, "low": 324.899994, "close": 326.600006, "volume": 70812.0, "trend_signal": "1", "relative_strength": 1.075249, "market_dynamics": 1.313368, "rate_of_change": 0.24615, "fair_value": 297.597436, "trend_line": 312.229999}, {"day": "2026-03-24", "open": 326.700012, "high": 327.5, "low": 321.399994, "close": 322.399994, "volume": 66679.0, "trend_signal": "1", "relative_strength": -1.611171, "market_dynamics": 1.336591, "rate_of_change": 0.262627, "fair_value": 297.911539, "trend_line": 313.049999}, {"day": "2026-03-25", "open": 322.399994, "high": 324.399994, "low": 318.100006, "close": 319.799988, "volume": 76591.0, "trend_signal": "1", "relative_strength": -1.898362, "market_dynamics": 1.063708, "rate_of_change": 0.20231, "fair_value": 298.181411, "trend_line": 313.683332}, {"day": "2026-03-26", "open": 319.0, "high": 323.200012, "low": 316.399994, "close": 322.100006, "volume": 71340.0, "trend_signal": "1", "relative_strength": -2.198923, "market_dynamics": 0.720276, "rate_of_change": 0.202965, "fair_value": 298.461539, "trend_line": 314.319999}, {"day": "2026-03-27", "open": 321.700012, "high": 323.5, "low": 314.700012, "close": 315.299988, "volume": 65082.0, "trend_signal": "1", "relative_strength": -5.652726, "market_dynamics": 0.310026, "rate_of_change": 0.078476, "fair_value": 298.661539, "trend_line": 314.566666}, {"day": "2026-03-30", "open": 315.299988, "high": 316.600006, "low": 312.299988, "close": 314.899994, "volume": 69797.0, "trend_signal": "1", "relative_strength": -6.235937, "market_dynamics": -0.077343, "rate_of_change": 0.0604, "fair_value": 298.871795, "trend_line": 314.756665}, {"day": "2026-03-31", "open": 315.100006, "high": 318.0, "low": 313.5, "close": 316.399994, "volume": 75224.0, "trend_signal": "1", "relative_strength": -5.842876, "market_dynamics": -0.396111, "rate_of_change": 0.112256, "fair_value": 299.083334, "trend_line": 315.109999}, {"day": "2026-04-01", "open": 317.0, "high": 319.0, "low": 312.5, "close": 318.200012, "volume": 80093.0, "trend_signal": "1", "relative_strength": -4.693866, "market_dynamics": -0.652531, "rate_of_change": 0.15127, "fair_value": 299.325641, "trend_line": 315.586666}, {"day": "2026-04-02", "open": 318.200012, "high": 318.799988, "low": 313.899994, "close": 315.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": -7.245085, "market_dynamics": -0.864244, "rate_of_change": 0.109848, "fair_value": 299.503847, "trend_line": 315.933333}, {"day": "2026-04-06", "open": 315.899994, "high": 319.100006, "low": 314.399994, "close": 316.600006, "volume": 43494.0, "trend_signal": "1", "relative_strength": -7.135989, "market_dynamics": -0.861187, "rate_of_change": 0.071746, "fair_value": 299.661539, "trend_line": 316.160001}, {"day": "2026-04-07", "open": 316.600006, "high": 317.399994, "low": 311.399994, "close": 311.799988, "volume": 76366.0, "trend_signal": "0", "relative_strength": -8.333868, "market_dynamics": -0.890252, "rate_of_change": 0.032683, "fair_value": 299.757693, "trend_line": 316.263333}, {"day": "2026-04-08", "open": 312.5, "high": 315.200012, "low": 311.700012, "close": 314.100006, "volume": 88306.0, "trend_signal": "0", "relative_strength": -3.102016, "market_dynamics": -0.942967, "rate_of_change": 0.035835, "fair_value": 299.869231, "trend_line": 316.376666}, {"day": "2026-04-09", "open": 313.5, "high": 318.899994, "low": 312.0, "close": 317.600006, "volume": 90423.0, "trend_signal": "0", "relative_strength": -2.677893, "market_dynamics": -0.809558, "rate_of_change": -0.007375, "fair_value": 300.009616, "trend_line": 316.353334}, {"day": "2026-04-10", "open": 318.0, "high": 334.700012, "low": 317.700012, "close": 331.799988, "volume": 163156.0, "trend_signal": "1", "relative_strength": 1.864274, "market_dynamics": -0.441215, "rate_of_change": 0.149621, "fair_value": 300.23141, "trend_line": 316.826666}, {"day": "2026-04-13", "open": 328.799988, "high": 336.299988, "low": 327.0, "close": 331.899994, "volume": 97971.0, "trend_signal": "1", "relative_strength": 0.621994, "market_dynamics": -0.022277, "rate_of_change": 0.172545, "fair_value": 300.480128, "trend_line": 317.373333}, {"day": "2026-04-14", "open": 332.399994, "high": 339.600006, "low": 329.100006, "close": 329.700012, "volume": 100662.0, "trend_signal": "1", "relative_strength": 0.504725, "market_dynamics": 0.43333, "rate_of_change": 0.224762, "fair_value": 300.758334, "trend_line": 318.086667}, {"day": "2026-04-15", "open": 329.700012, "high": 335.299988, "low": 328.600006, "close": 334.399994, "volume": 82731.0, "trend_signal": "1", "relative_strength": 1.482716, "market_dynamics": 0.897506, "rate_of_change": 0.250456, "fair_value": 301.083975, "trend_line": 318.883333}, {"day": "2026-04-16", "open": 334.299988, "high": 335.0, "low": 331.0, "close": 332.700012, "volume": 64237.0, "trend_signal": "1", "relative_strength": 0.204382, "market_dynamics": 0.904192, "rate_of_change": 0.278054, "fair_value": 301.450641, "trend_line": 319.77}, {"day": "2026-04-17", "open": 332.700012, "high": 334.5, "low": 330.100006, "close": 331.799988, "volume": 39676.0, "trend_signal": "1", "relative_strength": 2.172987, "market_dynamics": 0.890281, "rate_of_change": 0.273113, "fair_value": 301.808975, "trend_line": 320.643333}, {"day": "2026-04-20", "open": 331.799988, "high": 332.600006, "low": 324.100006, "close": 325.100006, "volume": 48700.0, "trend_signal": "1", "relative_strength": -0.986834, "market_dynamics": 0.734858, "rate_of_change": 0.124749, "fair_value": 302.101923, "trend_line": 321.043333}, {"day": "2026-04-21", "open": 325.100006, "high": 326.899994, "low": 323.100006, "close": 325.299988, "volume": 49847.0, "trend_signal": "1", "relative_strength": -1.50802, "market_dynamics": 0.491448, "rate_of_change": 0.171316, "fair_value": 302.389103, "trend_line": 321.593333}, {"day": "2026-04-22", "open": 325.299988, "high": 328.200012, "low": 320.0, "close": 320.600006, "volume": 51289.0, "trend_signal": "1", "relative_strength": -3.991191, "market_dynamics": 0.227356, "rate_of_change": 0.091213, "fair_value": 302.619231, "trend_line": 321.886667}, {"day": "2026-04-23", "open": 322.299988, "high": 323.899994, "low": 320.100006, "close": 320.600006, "volume": 45119.0, "trend_signal": "1", "relative_strength": -4.450938, "market_dynamics": -0.048807, "rate_of_change": 0.043494, "fair_value": 302.804487, "trend_line": 322.026667}, {"day": "2026-04-24", "open": 321.200012, "high": 324.700012, "low": 320.799988, "close": 324.299988, "volume": 44107.0, "trend_signal": "1", "relative_strength": -3.042323, "market_dynamics": -0.185049, "rate_of_change": 0.045545, "fair_value": 303.047436, "trend_line": 322.173334}, {"day": "2026-04-27", "open": 324.0, "high": 334.899994, "low": 323.5, "close": 333.799988, "volume": 59493.0, "trend_signal": "1", "relative_strength": -0.900232, "market_dynamics": -0.111501, "rate_of_change": 0.143815, "fair_value": 303.339103, "trend_line": 322.636667}, {"day": "2026-04-28", "open": 333.799988, "high": 336.899994, "low": 331.399994, "close": 333.399994, "volume": 48754.0, "trend_signal": "1", "relative_strength": -1.482587, "market_dynamics": 0.031819, "rate_of_change": 0.219028, "fair_value": 303.628205, "trend_line": 323.343333}, {"day": "2026-04-29", "open": 333.5, "high": 336.700012, "low": 326.100006, "close": 328.0, "volume": 25144.0, "trend_signal": "1", "relative_strength": -4.361188, "market_dynamics": 0.017148, "rate_of_change": 0.168036, "fair_value": 303.902564, "trend_line": 323.886666}, {"day": "2026-04-30", "open": 329.100006, "high": 329.100006, "low": 321.100006, "close": 322.299988, "volume": 4469.0, "trend_signal": "1", "relative_strength": -5.998615, "market_dynamics": -0.267544, "rate_of_change": 0.006175, "fair_value": 304.136539, "trend_line": 323.906665}, {"day": "2026-05-01", "open": 322.299988, "high": 324.0, "low": 320.0, "close": 320.799988, "volume": 1478.0, "trend_signal": "1", "relative_strength": -5.974806, "market_dynamics": -0.759089, "rate_of_change": -0.120405, "fair_value": 304.373077, "trend_line": 323.516665}, {"day": "2026-05-04", "open": 320.799988, "high": 323.799988, "low": 319.200012, "close": 320.700012, "volume": 983.0, "trend_signal": "0", "relative_strength": -7.106652, "market_dynamics": -1.201301, "rate_of_change": -0.075215, "fair_value": 304.614744, "trend_line": 323.273332}, {"day": "2026-05-05", "open": 319.600006, "high": 322.899994, "low": 319.600006, "close": 322.600006, "volume": 621.0, "trend_signal": "0", "relative_strength": -5.581359, "market_dynamics": -1.438852, "rate_of_change": -0.041245, "fair_value": 304.869231, "trend_line": 323.139998}, {"day": "2026-05-06", "open": 323.899994, "high": 325.200012, "low": 319.799988, "close": 319.799988, "volume": 517.0, "trend_signal": "0", "relative_strength": -3.955264, "market_dynamics": -1.455235, "rate_of_change": -0.02682, "fair_value": 305.13141, "trend_line": 323.053332}, {"day": "2026-05-07", "open": 321.899994, "high": 323.5, "low": 319.799988, "close": 321.299988, "volume": 186.0, "trend_signal": "0", "relative_strength": -2.995231, "market_dynamics": -1.42411, "rate_of_change": 0.015477, "fair_value": 305.427564, "trend_line": 323.103332}, {"day": "2026-05-08", "open": 321.200012, "high": 323.5, "low": 321.0, "close": 322.5, "volume": 351.0, "trend_signal": "0", "relative_strength": -3.18328, "market_dynamics": -1.341408, "rate_of_change": 0.004127, "fair_value": 305.753205, "trend_line": 323.116665}, {"day": "2026-05-11", "open": 326.0, "high": 328.799988, "low": 326.0, "close": 327.899994, "volume": 314.0, "trend_signal": "0", "relative_strength": -3.272013, "market_dynamics": -1.130402, "rate_of_change": 0.129984, "fair_value": 306.133333, "trend_line": 323.536665}, {"day": "2026-05-12", "open": 333.700012, "high": 335.600006, "low": 332.899994, "close": 332.899994, "volume": 130.0, "trend_signal": "1", "relative_strength": -2.876461, "market_dynamics": -0.721131, "rate_of_change": 0.18545, "fair_value": 306.544231, "trend_line": 324.136665}, {"day": "2026-05-13", "open": 335.0, "high": 342.700012, "low": 335.0, "close": 342.700012, "volume": 243.0, "trend_signal": "1", "relative_strength": 0.156084, "market_dynamics": -0.1767, "rate_of_change": 0.270462, "fair_value": 307.022436, "trend_line": 325.013332}, {"day": "2026-05-14", "open": 342.700012, "high": 342.700012, "low": 342.700012, "close": 342.700012, "volume": 85981.0, "trend_signal": "1", "relative_strength": 1.365315, "market_dynamics": 0.474442, "rate_of_change": 0.251272, "fair_value": 307.516026, "trend_line": 325.829999}, {"day": "2026-05-15", "open": 332.5, "high": 342.5, "low": 328.700012, "close": 334.299988, "volume": 130870.0, "trend_signal": "1", "relative_strength": -0.62578, "market_dynamics": 0.841781, "rate_of_change": 0.195398, "fair_value": 307.962179, "trend_line": 326.466665}, {"day": "2026-05-18", "open": 337.600006, "high": 340.600006, "low": 334.200012, "close": 334.5, "volume": 79930.0, "trend_signal": "1", "relative_strength": -2.020404, "market_dynamics": 1.010131, "rate_of_change": 0.182765, "fair_value": 308.367308, "trend_line": 327.063331}, {"day": "2026-05-19", "open": 334.5, "high": 338.200012, "low": 330.700012, "close": 332.299988, "volume": 65201.0, "trend_signal": "1", "relative_strength": -2.38095, "market_dynamics": 0.978099, "rate_of_change": 0.20893, "fair_value": 308.762179, "trend_line": 327.746664}, {"day": "2026-05-20", "open": 332.5, "high": 334.200012, "low": 328.799988, "close": 330.899994, "volume": 59661.0, "trend_signal": "1", "relative_strength": -0.88954, "market_dynamics": 0.748279, "rate_of_change": 0.170864, "fair_value": 309.160256, "trend_line": 328.306664}, {"day": "2026-05-21", "open": 330.899994, "high": 331.200012, "low": 327.200012, "close": 328.399994, "volume": 63695.0, "trend_signal": "1", "relative_strength": -0.824943, "market_dynamics": 0.603973, "rate_of_change": 0.109654, "fair_value": 309.541666, "trend_line": 328.666664}, {"day": "2026-05-22", "open": 327.700012, "high": 333.299988, "low": 326.200012, "close": 331.899994, "volume": 74365.0, "trend_signal": "1", "relative_strength": 0.420867, "market_dynamics": 0.524463, "rate_of_change": 0.001014, "fair_value": 309.933333, "trend_line": 328.669997}, {"day": "2026-05-26", "open": 331.899994, "high": 331.899994, "low": 328.100006, "close": 328.600006, "volume": 56138.0, "trend_signal": "1", "relative_strength": 0.691273, "market_dynamics": 0.361567, "rate_of_change": -0.033468, "fair_value": 310.310897, "trend_line": 328.559998}, {"day": "2026-05-27", "open": 328.799988, "high": 332.5, "low": 327.600006, "close": 330.600006, "volume": 60008.0, "trend_signal": "1", "relative_strength": 2.797468, "market_dynamics": 0.247745, "rate_of_change": 0.00913, "fair_value": 310.716026, "trend_line": 328.589997}, {"day": "2026-05-28", "open": 330.899994, "high": 335.100006, "low": 330.700012, "close": 334.100006, "volume": 57140.0, "trend_signal": "1", "relative_strength": 2.772594, "market_dynamics": 0.214294, "rate_of_change": -0.003043, "fair_value": 311.149359, "trend_line": 328.579998}, {"day": "2026-05-29", "open": 334.5, "high": 335.100006, "low": 329.200012, "close": 329.799988, "volume": 59167.0, "trend_signal": "1", "relative_strength": 2.200723, "market_dynamics": -0.00701, "rate_of_change": -0.02942, "fair_value": 311.551923, "trend_line": 328.48333}, {"day": "2026-06-01", "open": 329.899994, "high": 331.799988, "low": 325.600006, "close": 326.5, "volume": 81527.0, "trend_signal": "1", "relative_strength": -0.030761, "market_dynamics": -0.197041, "rate_of_change": -0.053782, "fair_value": 311.876282, "trend_line": 328.306664}, {"day": "2026-06-02", "open": 326.5, "high": 328.0, "low": 323.899994, "close": 326.200012, "volume": 68239.0, "trend_signal": "1", "relative_strength": -0.503533, "market_dynamics": -0.474545, "rate_of_change": 0.011169, "fair_value": 312.192308, "trend_line": 328.343331}, {"day": "2026-06-03", "open": 326.399994, "high": 328.399994, "low": 320.399994, "close": 320.799988, "volume": 95210.0, "trend_signal": "0", "relative_strength": -1.983882, "market_dynamics": -0.813348, "rate_of_change": -0.045684, "fair_value": 312.447436, "trend_line": 328.193331}, {"day": "2026-06-04", "open": 320.799988, "high": 321.5, "low": 310.799988, "close": 313.700012, "volume": 140460.0, "trend_signal": "0", "relative_strength": -2.940058, "market_dynamics": -0.997681, "rate_of_change": -0.070081, "fair_value": 312.63141, "trend_line": 327.963331}, {"day": "2026-06-05", "open": 313.200012, "high": 315.0, "low": 307.700012, "close": 308.5, "volume": 112419.0, "trend_signal": "0", "relative_strength": -2.26026, "market_dynamics": -1.094322, "rate_of_change": -0.122981, "fair_value": 312.769872, "trend_line": 327.559998}, {"day": "2026-06-07", "open": 308.700012, "high": 309.200012, "low": 307.100006, "close": 307.899994, "volume": 2947.0, "trend_signal": "0", "relative_strength": -2.26026, "market_dynamics": -1.301102, "rate_of_change": -0.166891, "fair_value": 312.884615, "trend_line": 327.013331}, {"day": "2026-06-08", "open": 308.700012, "high": 309.200012, "low": 302.399994, "close": 302.700012, "volume": 110248.0, "trend_signal": "0", "relative_strength": -4.07727, "market_dynamics": -1.300464, "rate_of_change": -0.31701, "fair_value": 312.951282, "trend_line": 325.976665}, {"day": "2026-06-09", "open": 302.700012, "high": 307.0, "low": 300.899994, "close": 301.100006, "volume": 125070.0, "trend_signal": "0", "relative_strength": -3.130783, "market_dynamics": -1.285086, "rate_of_change": -0.330289, "fair_value": 312.996154, "trend_line": 324.899999}, {"day": "2026-06-10", "open": 301.5, "high": 304.399994, "low": 301.299988, "close": 301.899994, "volume": 105181.0, "trend_signal": "0", "relative_strength": -2.817688, "market_dynamics": -1.284323, "rate_of_change": -0.267775, "fair_value": 313.019872, "trend_line": 324.029999}, {"day": "2026-06-11", "open": 301.899994, "high": 304.700012, "low": 301.399994, "close": 301.700012, "volume": 103481.0, "trend_signal": "0", "relative_strength": -1.933875, "market_dynamics": -1.141133, "rate_of_change": -0.211914, "fair_value": 312.989103, "trend_line": 323.343333}, {"day": "2026-06-12", "open": 302.200012, "high": 304.600006, "low": 301.0, "close": 301.299988, "volume": 55601.0, "trend_signal": "0", "relative_strength": -1.77288, "market_dynamics": -1.240124, "rate_of_change": -0.201025, "fair_value": 312.941667, "trend_line": 322.693333}, {"day": "2026-06-14", "open": 301.299988, "high": 303.399994, "low": 300.600006, "close": 303.299988, "volume": 2886.0, "trend_signal": "0", "relative_strength": -1.77288, "market_dynamics": -1.384364, "rate_of_change": -0.179738, "fair_value": 312.86282, "trend_line": 322.113332}, {"day": "2026-06-15", "open": 301.299988, "high": 303.899994, "low": 300.5, "close": 302.0, "volume": 61526.0, "trend_signal": "0", "relative_strength": -0.825772, "market_dynamics": -1.474009, "rate_of_change": -0.213176, "fair_value": 312.737179, "trend_line": 321.426665}, {"day": "2026-06-16", "open": 303.200012, "high": 305.200012, "low": 300.299988, "close": 304.799988, "volume": 77256.0, "trend_signal": "0", "relative_strength": 0.717881, "market_dynamics": -1.38695, "rate_of_change": -0.155556, "fair_value": 312.634615, "trend_line": 320.926665}, {"day": "2026-06-17", "open": 304.799988, "high": 308.899994, "low": 303.600006, "close": 304.799988, "volume": 65654.0, "trend_signal": "0", "relative_strength": 0.220214, "market_dynamics": -1.159753, "rate_of_change": -0.171379, "fair_value": 312.553846, "trend_line": 320.376665}, {"day": "2026-06-18", "open": 306.299988, "high": 306.799988, "low": 299.200012, "close": 301.299988, "volume": 82464.0, "trend_signal": "0", "relative_strength": 0.00509, "market_dynamics": -0.869037, "rate_of_change": -0.220574, "fair_value": 312.403205, "trend_line": 319.669998}, {"day": "2026-06-21", "open": 302.600006, "high": 304.899994, "low": 302.5, "close": 303.0, "volume": 1434.0, "trend_signal": "0", "relative_strength": 0.00509, "market_dynamics": -0.608785, "rate_of_change": -0.259643, "fair_value": 312.341025, "trend_line": 318.839998}, {"day": "2026-06-22", "open": 301.5, "high": 303.5, "low": 299.600006, "close": 299.799988, "volume": 60516.0, "trend_signal": "0", "relative_strength": 0.177728, "market_dynamics": -0.398548, "rate_of_change": -0.346046, "fair_value": 312.230128, "trend_line": 317.736665}, {"day": "2026-06-23", "open": 299.799988, "high": 305.0, "low": 299.799988, "close": 302.899994, "volume": 62261.0, "trend_signal": "0", "relative_strength": 2.46083, "market_dynamics": -0.148522, "rate_of_change": -0.417537, "fair_value": 312.120512, "trend_line": 316.409998}, {"day": "2026-06-24", "open": 302.899994, "high": 306.899994, "low": 302.899994, "close": 303.600006, "volume": 47585.0, "trend_signal": "0", "relative_strength": 4.447697, "market_dynamics": 0.049015, "rate_of_change": -0.411913, "fair_value": 312.035256, "trend_line": 315.106664}, {"day": "2026-06-25", "open": 304.5, "high": 308.600006, "low": 304.100006, "close": 308.200012, "volume": 46638.0, "trend_signal": "0", "relative_strength": 4.438351, "market_dynamics": 0.320679, "rate_of_change": -0.276097, "fair_value": 311.953205, "trend_line": 314.236665}, {"day": "2026-06-26", "open": 308.200012, "high": 308.399994, "low": 303.399994, "close": 307.0, "volume": 48602.0, "trend_signal": "0", "relative_strength": 4.94972, "market_dynamics": 0.499896, "rate_of_change": -0.291712, "fair_value": 311.816025, "trend_line": 313.319998}, {"day": "2026-06-28", "open": 304.899994, "high": 304.899994, "low": 302.0, "close": 302.100006, "volume": 2809.0, "trend_signal": "0", "relative_strength": 4.94972, "market_dynamics": 0.397998, "rate_of_change": -0.32129, "fair_value": 311.685256, "trend_line": 312.313332}, {"day": "2026-06-29", "open": 307.0, "high": 307.399994, "low": 302.5, "close": 304.700012, "volume": 29174.0, "trend_signal": "0", "relative_strength": 4.515115, "market_dynamics": 0.419045, "rate_of_change": -0.279634, "fair_value": 311.517949, "trend_line": 311.439999}, {"day": "2026-06-30", "open": 305.299988, "high": 307.0, "low": 301.799988, "close": 304.700012, "volume": 2673.0, "trend_signal": "0", "relative_strength": 4.025094, "market_dynamics": 0.307641, "rate_of_change": -0.25366, "fair_value": 311.375, "trend_line": 310.65}, {"day": "2026-07-01", "open": 305.700012, "high": 307.299988, "low": 303.700012, "close": 306.600006, "volume": 723.0, "trend_signal": "0", "relative_strength": 4.637434, "market_dynamics": 0.205014, "rate_of_change": -0.271474, "fair_value": 311.296154, "trend_line": 309.806667}, {"day": "2026-07-02", "open": 307.700012, "high": 310.0, "low": 307.0, "close": 307.700012, "volume": 812.0, "trend_signal": "0", "relative_strength": 5.152181, "market_dynamics": 0.341472, "rate_of_change": -0.224871, "fair_value": 311.255769, "trend_line": 309.110001}, {"day": "2026-07-05", "open": 306.0, "high": 308.600006, "low": 305.899994, "close": 308.399994, "volume": 2245.0, "trend_signal": "0", "relative_strength": 5.152181, "market_dynamics": 0.395834, "rate_of_change": -0.239397, "fair_value": 311.212821, "trend_line": 308.37}, {"day": "2026-07-06", "open": 307.700012, "high": 317.799988, "low": 307.700012, "close": 315.0, "volume": 256.0, "trend_signal": "0", "relative_strength": 5.400063, "market_dynamics": 0.6301, "rate_of_change": -0.206462, "fair_value": 311.217949, "trend_line": 307.733333}, {"day": "2026-07-07", "open": 315.299988, "high": 318.399994, "low": 313.200012, "close": 318.399994, "volume": 305.0, "trend_signal": "0", "relative_strength": 5.977615, "market_dynamics": 0.914281, "rate_of_change": -0.123483, "fair_value": 311.226923, "trend_line": 307.353334}, {"day": "2026-07-08", "open": 316.5, "high": 316.600006, "low": 312.799988, "close": 314.5, "volume": 156.0, "trend_signal": "0", "relative_strength": 3.456196, "market_dynamics": 1.071984, "rate_of_change": -0.130143, "fair_value": 311.210256, "trend_line": 306.953334}, {"day": "2026-07-09", "open": 313.899994, "high": 319.5, "low": 313.899994, "close": 319.5, "volume": 153.0, "trend_signal": "1", "relative_strength": 5.156349, "market_dynamics": 1.288643, "rate_of_change": -0.072758, "fair_value": 311.242949, "trend_line": 306.73}, {"day": "2026-07-10", "open": 324.200012, "high": 325.799988, "low": 323.100006, "close": 323.100006, "volume": 48.0, "trend_signal": "1", "relative_strength": 6.635475, "market_dynamics": 1.390626, "rate_of_change": 0.024995, "fair_value": 311.319872, "trend_line": 306.806667}, {"day": "2026-07-12", "open": 320.700012, "high": 322.299988, "low": 319.600006, "close": 319.700012, "volume": 2828.0, "trend_signal": "1", "relative_strength": 6.635475, "market_dynamics": 1.406519, "rate_of_change": 0.065188, "fair_value": 311.391026, "trend_line": 307.006667}, {"day": "2026-07-13", "open": 326.100006, "high": 343.399994, "low": 316.799988, "close": 316.799988, "volume": 251.0, "trend_signal": "1", "relative_strength": 2.833326, "market_dynamics": 1.374276, "rate_of_change": 0.090117, "fair_value": 311.444872, "trend_line": 307.283333}, {"day": "2026-07-14", "open": 319.600006, "high": 319.600006, "low": 319.600006, "close": 319.600006, "volume": 25461.0, "trend_signal": "1", "relative_strength": 2.8146, "market_dynamics": 1.410073, "rate_of_change": 0.126919, "fair_value": 311.516026, "trend_line": 307.673334}, {"day": "2026-07-15", "open": 317.600006, "high": 319.899994, "low": 315.799988, "close": 318.899994, "volume": 43934.0, "trend_signal": "1", "relative_strength": 2.066296, "market_dynamics": 1.465666, "rate_of_change": 0.17551, "fair_value": 311.607051, "trend_line": 308.213333}, {"day": "2026-07-16", "open": 318.899994, "high": 324.700012, "low": 318.0, "close": 322.899994, "volume": 39616.0, "trend_signal": "1", "relative_strength": 3.900303, "market_dynamics": 1.568186, "rate_of_change": 0.235767, "fair_value": 311.730769, "trend_line": 308.939999}, {"day": "2026-07-17", "open": 322.899994, "high": 322.899994, "low": 318.5, "close": 320.200012, "volume": 39616.0, "trend_signal": "1", "relative_strength": 1.607878, "market_dynamics": 1.689756, "rate_of_change": 0.19745, "fair_value": 311.871795, "trend_line": 309.55}]}