{"asset": {"name": "Soybean Meal", "group": "Grains", "unit": "USD per short ton", "page_url": "https://sharemaestro.com/commodities/assets/soybean-meal/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-meal/"}, "latest_daily": {"day": "2026-06-01", "open": 329.899994, "high": 331.799988, "low": 325.600006, "close": 326.5, "volume": 59167.0, "trend_signal": "1", "relative_strength": -0.030761, "market_dynamics": -0.235459}, "latest_snapshot": {"asset": {"name": "Soybean Meal", "group": "Grains", "unit": "USD per short ton", "page_url": "https://sharemaestro.com/commodities/assets/soybean-meal/", "api_url": "https://sharemaestro.com/commodities/api/assets/soybean-meal/"}, "captured_at": "2026-06-02T15:09:47.740957+00:00", "price": 325.299988, "day_change_percent": -0.367538, "high": 325.5, "low": 324.899994}, "summary": "Soybean Meal closed the latest daily bar at 326.5000000000. Across the latest 12 available daily bars, price changed -4.73%. Trend Signal is 1, Relative Strength is -0.030761, and Market Dynamics is -0.235459. Live price is 325.2999880000.", "chart": {"dates": ["2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-09", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01"], "close": [286.899994, 287.200012, 279.5, 284.100006, 294.5, 289.5, 292.899994, 305.700012, 300.899994, 302.600006, 307.600006, 310.899994, 299.899994, 298.600006, 295.299988, 292.600006, 291.799988, 290.600006, 300.200012, 298.399994, 302.0, 294.399994, 297.200012, 311.0, 315.799988, 315.299988, 304.899994, 300.799988, 301.600006, 309.799988, 304.700012, 301.100006, 303.700012, 314.0, 308.299988, 306.399994, 301.399994, 300.5, 296.600006, 294.100006, 292.700012, 295.899994, 293.799988, 294.700012, 296.0, 294.799988, 291.799988, 293.799988, 293.399994, 290.899994, 291.700012, 290.100006, 285.899994, 293.0, 297.100006, 296.5, 294.399994, 294.100006, 292.399994, 300.299988, 298.899994, 304.299988, 299.899994, 297.700012, 297.100006, 300.299988, 297.600006, 295.100006, 293.600006, 294.5, 293.5, 292.700012, 292.299988, 287.200012, 288.0, 283.100006, 288.399994, 291.0, 294.5, 297.899994, 299.600006, 297.100006, 294.200012, 296.700012, 295.600006, 292.899994, 291.899994, 290.799988, 288.700012, 290.0, 287.0, 290.5, 290.0, 286.5, 290.200012, 288.700012, 286.100006, 288.0, 287.799988, 287.200012, 291.100006, 285.899994, 285.399994, 296.399994, 291.899994, 291.100006, 292.600006, 294.100006, 298.5, 296.200012, 296.299988, 293.700012, 296.399994, 296.299988, 293.899994, 294.5, 297.100006, 297.100006, 295.700012, 295.5, 295.899994, 294.200012, 294.5, 291.899994, 283.700012, 285.100006, 284.899994, 284.100006, 282.399994, 280.5, 276.0, 270.899994, 271.100006, 271.299988, 269.200012, 272.399994, 273.799988, 268.5, 267.200012, 266.100006, 268.5, 267.600006, 265.200012, 265.299988, 268.399994, 268.700012, 274.0, 270.5, 273.799988, 272.0, 269.700012, 267.799988, 264.899994, 261.700012, 260.700012, 261.799988, 267.5, 273.799988, 273.600006, 269.399994, 272.700012, 273.399994, 277.700012, 278.399994, 284.100006, 282.100006, 283.399994, 280.399994, 287.399994, 292.0, 296.799988, 296.700012, 295.700012, 297.200012, 293.100006, 286.299988, 283.600006, 275.5, 275.899994, 279.399994, 280.5, 284.700012, 291.700012, 286.399994, 288.299988, 288.299988, 285.200012, 285.799988, 283.899994, 283.0, 282.899994, 278.899994, 275.100006, 271.700012, 268.600006, 268.799988, 268.100006, 265.700012, 264.700012, 271.299988, 270.700012, 268.799988, 268.899994, 270.799988, 269.700012, 267.399994, 266.5, 267.0, 275.899994, 276.899994, 281.0, 285.0, 286.899994, 290.0, 292.299988, 294.100006, 298.200012, 306.5, 308.700012, 315.600006, 321.600006, 320.799988, 317.399994, 324.799988, 312.700012, 317.100006, 320.0, 316.899994, 321.0, 328.399994, 322.5, 330.799988, 327.0, 318.899994, 314.0, 315.100006, 314.200012, 317.0, 317.100006, 314.399994, 311.100006, 308.600006, 308.399994, 308.5, 304.700012, 303.600006, 298.200012, 298.200012, 298.799988, 300.600006, 303.5, 302.399994, 298.200012, 298.399994, 297.600006, 298.600006, 301.100006, 304.700012, 303.700012, 298.799988, 296.700012, 294.5, 291.0, 294.899994, 294.700012, 301.5, 300.399994, 300.0, 294.600006, 286.399994, 287.200012, 289.200012, 290.0, 291.600006, 291.399994, 296.200012, 299.899994, 294.299988, 294.0, 297.799988, 296.0, 293.600006, 294.5, 291.899994, 296.200012, 303.200012, 303.600006, 297.799988, 300.799988, 303.0, 307.899994, 309.200012, 305.799988, 303.899994, 304.799988, 309.799988, 308.700012, 310.700012, 318.299988, 317.600006, 315.5, 308.299988, 310.5, 306.100006, 305.600006, 313.100006, 308.799988, 311.799988, 316.399994, 319.899994, 319.899994, 312.200012, 311.700012, 321.700012, 332.5, 328.0, 326.600006, 322.399994, 319.799988, 322.100006, 315.299988, 314.899994, 316.399994, 318.200012, 315.200012, 316.600006, 311.799988, 314.100006, 317.600006, 331.799988, 331.899994, 329.700012, 334.399994, 332.700012, 331.799988, 325.100006, 325.299988, 320.600006, 320.600006, 324.299988, 333.799988, 333.399994, 328.0, 322.299988, 320.799988, 320.700012, 322.600006, 319.799988, 321.299988, 322.5, 327.899994, 332.899994, 342.700012, 342.700012, 334.299988, 334.5, 332.299988, 330.899994, 328.399994, 331.899994, 328.600006, 330.600006, 334.100006, 329.799988, 326.5], "trendLine": [290.066668, 289.653335, 288.986668, 288.510002, 288.376668, 288.153335, 288.080001, 288.506668, 288.816668, 289.336668, 289.936668, 290.623335, 291.000001, 291.306668, 291.560001, 291.673334, 291.61, 291.693333, 292.016667, 292.393333, 293.013333, 293.293333, 293.6, 294.386667, 295.453334, 296.426666, 296.963333, 297.389999, 297.893333, 298.749999, 299.343333, 299.806666, 300.613333, 301.61, 302.069999, 302.633332, 302.916666, 302.743332, 302.599999, 302.316666, 301.819999, 301.319999, 301.116666, 300.986666, 301.01, 301.083332, 301.083332, 301.189998, 300.963331, 300.713331, 300.369998, 300.226665, 299.849998, 299.249998, 298.626665, 297.999999, 297.649999, 297.426666, 297.119999, 296.803333, 296.609999, 296.716665, 296.589997, 296.046664, 295.673332, 295.469998, 295.343332, 295.163332, 295.063332, 295.076665, 295.103332, 294.996665, 294.946665, 294.696665, 294.429999, 294.039999, 293.926666, 293.833333, 293.87, 294.103334, 294.366667, 294.6, 294.876667, 295.000001, 294.950001, 294.830001, 294.746667, 294.636667, 294.513334, 294.170001, 293.773335, 293.313335, 292.983335, 292.610002, 292.380002, 291.993336, 291.610003, 291.373336, 291.180002, 290.936669, 290.856669, 290.630002, 290.400002, 290.706668, 290.836668, 291.103335, 291.243335, 291.346668, 291.480002, 291.423336, 291.313335, 291.200002, 291.273335, 291.260001, 291.203334, 291.256667, 291.430001, 291.640001, 291.873335, 292.056668, 292.353335, 292.476668, 292.626668, 292.806668, 292.590001, 292.470001, 292.430001, 292.300001, 292.120001, 291.896667, 291.393334, 290.893334, 290.416668, 289.580001, 288.823335, 288.200001, 287.573334, 286.72, 285.676667, 284.673334, 283.746667, 282.876667, 281.836668, 280.803335, 279.953335, 279.093335, 278.323335, 277.436668, 276.706667, 275.923334, 275.050001, 274.17, 273.183333, 272.176667, 271.410001, 270.633333, 270.053334, 269.71, 269.416667, 269.046666, 268.936667, 269.02, 269.24, 269.476667, 269.973334, 270.296667, 270.616668, 271.013334, 271.686667, 272.55, 273.493333, 274.463333, 275.48, 276.543334, 277.366668, 277.953334, 278.273334, 278.44, 278.510001, 278.756667, 279.116667, 279.680001, 280.573335, 281.396667, 282.316667, 283.2, 283.79, 284.19, 284.533333, 284.986667, 285.326666, 285.51, 285.423333, 285.2, 284.683333, 284.239999, 283.73, 283.24, 282.483334, 281.793334, 280.923335, 279.993334, 279.1, 278.219999, 277.439999, 276.81, 276.239999, 275.956666, 275.956666, 275.873333, 275.889999, 275.899999, 275.739998, 275.859999, 275.993332, 276.186666, 276.619999, 277.31, 278.136667, 279.223334, 280.513334, 281.910001, 283.32, 285.089999, 286.56, 288.17, 289.9, 291.606666, 293.483332, 295.386666, 297.113332, 299.179999, 301.116666, 302.719999, 304.196665, 305.786666, 307.376666, 309.043333, 310.416667, 311.666667, 312.67, 313.456667, 314.173334, 314.79, 315.203335, 315.520001, 315.520001, 315.243335, 314.913334, 314.413334, 313.810001, 313.196667, 312.556668, 311.676668, 311.173335, 310.556668, 309.926668, 309.520002, 308.943336, 307.956669, 307.096669, 305.88667, 304.68667, 303.88667, 303.243337, 302.790003, 302.330003, 301.763336, 301.013336, 300.080003, 299.283336, 298.63667, 298.023337, 297.460004, 297.01667, 296.770003, 296.826669, 296.696668, 296.536669, 296.443335, 296.193335, 295.900002, 295.776668, 295.560002, 295.513335, 295.666669, 295.750002, 295.520001, 295.423334, 295.563334, 295.936667, 296.426667, 296.92, 297.22, 297.556666, 297.833332, 298.11, 298.466667, 299.256666, 300.296666, 301.239999, 301.876665, 302.559999, 303.043332, 303.516666, 304.079999, 304.376665, 304.959999, 305.706665, 306.443332, 307.239998, 307.859999, 308.433332, 309.426666, 310.636666, 311.463332, 312.229999, 313.049999, 313.683332, 314.319999, 314.566666, 314.756665, 315.109999, 315.586666, 315.933333, 316.160001, 316.263333, 316.376666, 316.353334, 316.826666, 317.373333, 318.086667, 318.883333, 319.77, 320.643333, 321.043333, 321.593333, 321.886667, 322.026667, 322.173334, 322.636667, 323.343333, 323.886666, 323.906665, 323.516665, 323.273332, 323.139998, 323.053332, 323.103332, 323.116665, 323.536665, 324.136665, 325.013332, 325.829999, 326.466665, 327.063331, 327.746664, 328.306664, 328.666664, 328.669997, 328.559998, 328.589997, 328.579998, 328.48333, 328.306664], "activity5": [286.346665, 286.460004, 284.113336, 283.866671, 287.246669, 288.266669, 290.246665, 296.113336, 298.633333, 300.600002, 303.693337, 306.680001, 304.799998, 302.873334, 299.999996, 296.713332, 294.159996, 292.479999, 294.620003, 296.053335, 298.480001, 297.746665, 297.773336, 301.960002, 307.026664, 310.766661, 310.153327, 307.473324, 304.819995, 305.52666, 304.933333, 303.846669, 303.880007, 307.153339, 307.7, 307.71333, 305.946661, 303.859996, 300.686666, 297.840002, 295.47334, 295.08667, 294.366665, 294.393335, 294.980001, 295.039996, 293.959994, 293.819991, 293.546657, 292.526658, 292.113332, 291.373336, 289.346667, 290.213334, 292.473336, 294.120001, 294.746665, 294.986668, 294.113332, 295.913328, 297.033327, 299.793325, 300.426658, 299.939998, 298.900002, 299.139998, 298.386668, 297.246669, 295.92667, 295.180003, 294.273336, 293.553339, 293.026666, 290.98667, 289.640002, 287.093337, 287.006667, 288.073334, 290.393333, 293.359998, 296.233333, 297.173336, 296.566673, 296.580009, 296.080009, 294.833337, 293.7, 292.546661, 290.919999, 290.26, 288.973334, 289.246667, 289.446667, 288.533333, 289.000004, 288.953341, 287.926674, 287.826672, 287.793333, 287.473336, 288.653337, 287.94, 287.073332, 290.046663, 290.946661, 291.266665, 292.086668, 292.960004, 294.720003, 295.57334, 296.173334, 295.560004, 295.773334, 295.799996, 295.173328, 294.899996, 295.613332, 296.100002, 296.07334, 296.020005, 295.993335, 295.306671, 294.913336, 293.826666, 290.260004, 287.946671, 286.286668, 284.980003, 283.8, 282.619999, 280.153333, 276.593331, 274.033333, 272.406663, 270.820001, 271.053333, 271.993329, 270.97333, 269.693335, 268.320003, 267.953337, 267.546671, 266.753341, 266.213334, 266.833331, 267.400002, 269.720001, 270.446667, 271.919997, 272.226664, 271.526668, 270.126664, 268.17333, 265.526668, 263.353339, 262.3, 263.673334, 267.166663, 269.999998, 270.639996, 271.800002, 272.466667, 274.173338, 275.853335, 279.113336, 280.72667, 282.146667, 281.899998, 283.806663, 286.646663, 290.559994, 293.46, 295.140004, 296.300008, 295.440008, 292.240002, 288.840002, 283.613334, 279.866665, 278.706663, 278.826664, 280.733335, 284.900006, 286.220003, 287.473332, 288.133327, 287.239998, 286.513328, 285.546661, 284.446663, 283.666663, 281.913328, 279.313332, 276.293337, 273.053339, 270.84, 269.333335, 267.746671, 266.453341, 267.826668, 268.820005, 269.053333, 269.27333, 269.913326, 269.779999, 268.986664, 268.113332, 267.56, 270.099998, 272.633329, 276.053331, 279.899998, 283.146663, 286.099998, 288.879995, 291.233331, 294.080003, 298.813336, 302.97334, 308.186674, 313.846673, 317.406667, 318.326664, 320.98666, 318.539998, 317.753335, 318.233335, 317.733333, 318.633333, 322.253331, 322.859998, 325.873328, 326.899996, 324.553329, 320.71333, 318.2, 315.880005, 315.600004, 316.020005, 315.660002, 314.173336, 312.120003, 310.373334, 309.233333, 307.400004, 305.846671, 302.993341, 300.833343, 299.553337, 299.520003, 300.726668, 301.573332, 300.740002, 299.973334, 298.966669, 298.493337, 299.180005, 301.153341, 302.36001, 301.580003, 300.020005, 297.853337, 294.960002, 294.279999, 294.120003, 296.500002, 298.193333, 299.36, 298.126668, 294.179999, 291.053337, 289.546673, 289.053339, 289.760006, 290.600002, 292.706671, 295.446667, 295.606663, 295.379997, 296.259994, 296.113328, 295.179999, 294.966667, 293.873332, 294.353337, 297.27334, 299.846673, 299.820001, 300.57333, 301.466663, 303.539994, 305.733333, 306.419997, 305.939996, 305.553327, 306.713324, 307.379997, 308.746669, 312.319999, 314.700002, 315.526668, 313.57333, 312.379997, 309.733333, 307.733335, 309.033337, 309.06, 310.053329, 312.493327, 315.413326, 317.379993, 316.326666, 314.880005, 316.773342, 321.91334, 324.713338, 326.506671, 325.94, 323.793329, 322.539998, 319.713328, 317.599994, 316.766661, 316.933333, 316.206671, 316.406673, 314.920001, 314.406669, 315.213336, 320.793331, 325.299996, 328.053335, 331.179999, 332.38667, 332.286666, 329.953335, 328.139996, 325.053333, 322.886668, 322.759998, 326.299994, 329.12666, 329.613328, 327.706659, 325.186658, 322.866665, 322.053335, 321.026664, 321.046661, 321.533329, 323.706661, 327.066661, 333.006667, 337.420005, 337.606667, 337.073334, 335.366663, 333.233327, 331.053327, 330.993327, 329.993331, 330.053335, 331.393337, 331.086666, 329.586666], "activity10": [286.483634, 286.600001, 285.294546, 284.980002, 286.616366, 287.149093, 288.238182, 291.580003, 293.727274, 295.92182, 298.689094, 301.680001, 302.24, 302.192728, 301.281817, 299.865454, 298.24727, 296.430908, 296.634546, 296.523636, 297.143636, 296.483635, 296.632729, 299.340001, 302.694545, 305.585451, 306.172723, 305.776358, 305.339996, 306.369085, 306.263634, 305.454544, 304.996365, 306.292729, 306.498182, 306.494545, 305.743635, 304.892726, 303.338181, 301.420001, 299.53273, 298.445456, 297.070908, 296.040001, 295.596365, 295.158181, 294.385451, 294.150904, 293.965449, 293.38363, 293.005451, 292.354544, 291.045452, 291.170907, 292.072727, 292.845455, 293.205454, 293.463637, 293.407273, 294.805452, 295.778178, 297.601813, 298.367267, 298.478179, 298.394544, 298.892724, 298.830908, 298.256364, 297.390911, 296.667275, 295.867275, 295.020004, 294.31091, 292.81273, 291.650912, 289.76364, 289.152729, 289.181819, 289.921819, 291.263636, 292.852728, 293.876365, 294.292731, 295.129096, 295.592733, 295.427277, 294.90182, 294.112727, 292.945456, 292.120001, 290.892728, 290.530909, 290.198182, 289.305454, 289.270911, 289.061822, 288.456369, 288.301823, 288.16182, 287.929094, 288.456368, 287.963639, 287.463637, 289.047272, 289.632725, 290.041817, 290.68, 291.472728, 292.954547, 293.823639, 294.547273, 294.703639, 295.209093, 295.496363, 295.349089, 295.274543, 295.610908, 295.865455, 295.810911, 295.770911, 295.816365, 295.560003, 295.349094, 294.700002, 292.640003, 291.020004, 289.534548, 288.125457, 286.643637, 285.058183, 282.927273, 280.230908, 277.994546, 276.219998, 274.438182, 273.501817, 273.050906, 271.838179, 270.672727, 269.583638, 269.192728, 268.774548, 267.980004, 267.310911, 267.314546, 267.387275, 268.490911, 268.954547, 269.981817, 270.561817, 270.616365, 270.303635, 269.459998, 268.04, 266.503639, 265.307273, 265.272727, 266.501816, 267.634545, 268.007271, 269.027273, 270.12, 271.892729, 273.56, 275.960001, 277.570912, 279.049092, 279.692727, 281.48909, 283.870908, 286.714542, 289.101817, 290.883638, 292.610912, 293.250913, 292.490911, 291.163639, 288.360003, 285.718183, 283.921818, 282.554545, 282.247274, 283.430912, 283.723638, 284.558181, 285.479997, 285.801818, 286.203634, 286.072724, 285.632724, 285.109087, 283.814541, 281.934543, 279.738182, 277.245456, 275.147272, 273.276364, 271.280003, 269.467278, 269.203639, 269.043641, 268.760001, 268.678182, 269.054543, 269.247272, 269.001817, 268.61818, 268.354544, 269.685452, 270.994542, 272.94727, 275.439998, 277.983634, 280.763634, 283.612723, 286.378179, 289.403637, 293.361819, 297.001821, 301.300004, 305.985459, 309.787275, 312.320001, 315.643635, 316.134546, 317.054547, 318.083637, 318.152727, 318.778181, 320.525453, 320.967271, 322.901815, 323.963634, 323.378178, 322.009088, 320.816362, 319.496365, 318.79091, 318.10182, 316.992728, 315.538184, 313.836367, 312.50182, 311.523638, 310.04364, 308.532731, 306.249096, 304.25637, 302.714549, 301.832731, 301.729094, 301.563638, 300.747276, 300.152729, 299.596366, 299.350912, 299.650912, 300.552732, 301.154552, 300.776367, 300.049096, 299.045459, 297.549094, 296.892729, 296.26364, 296.923639, 297.33091, 297.678182, 297.129092, 295.254545, 293.750911, 292.78364, 292.058185, 291.641822, 291.249093, 291.789095, 293.098184, 293.398182, 293.747272, 294.798179, 295.314543, 295.234544, 295.23818, 294.68727, 294.912727, 296.323639, 297.680004, 297.914547, 298.630908, 299.623636, 301.412725, 303.221818, 304.129089, 304.485451, 304.787268, 305.841811, 306.57636, 307.581818, 309.734543, 311.441817, 312.501818, 312.114543, 312.143635, 311.287273, 310.300001, 310.66182, 310.181818, 310.245452, 311.125451, 312.676359, 314.18545, 314.214544, 314.081819, 315.745457, 319.089094, 321.125457, 322.636367, 323.060003, 322.818182, 322.932728, 321.770907, 320.619997, 319.692723, 319.007271, 317.840001, 317.24182, 315.978182, 315.401819, 315.61273, 318.445455, 321.119999, 323.092728, 325.650909, 327.572729, 329.067272, 329.041819, 328.89818, 327.654545, 326.292728, 325.549089, 326.669087, 327.681814, 327.645451, 326.689085, 325.649084, 324.790905, 324.35818, 323.465451, 322.859995, 322.459996, 323.074541, 324.70545, 328.127271, 331.281819, 332.538181, 333.585454, 333.981815, 333.94727, 333.25636, 333.072723, 332.118179, 331.514544, 331.589091, 331.03818, 330.121817], "activity20": [286.980475, 286.934762, 286.170476, 285.88762, 286.620477, 286.844762, 287.391428, 289.160953, 290.389524, 291.730477, 293.473811, 295.416191, 296.192381, 296.788096, 297.01619, 296.932381, 296.741428, 296.421905, 297.004287, 297.35, 297.970476, 297.795238, 297.852382, 299.139524, 300.755714, 302.222855, 302.576664, 302.482854, 302.488569, 303.271901, 303.535236, 303.469522, 303.698095, 304.889524, 305.464761, 305.797141, 305.587617, 305.246665, 304.487142, 303.506666, 302.413334, 301.669048, 300.717618, 299.868096, 299.220001, 298.551904, 297.695713, 297.092378, 296.484283, 295.677139, 295.036188, 294.30476, 293.225712, 292.907617, 293.079999, 293.24857, 293.264284, 293.284761, 293.173808, 293.835236, 294.333807, 295.317139, 295.841425, 296.12714, 296.341427, 296.855236, 297.085713, 297.050475, 296.86619, 296.766667, 296.554762, 296.258096, 295.910952, 295.04762, 294.288096, 293.10524, 292.490954, 292.152858, 292.162858, 292.486667, 292.983811, 293.239525, 293.253336, 293.532384, 293.711432, 293.640479, 293.509526, 293.300953, 292.912859, 292.671906, 292.166668, 292.025716, 291.84762, 291.347144, 291.202383, 290.904289, 290.331908, 289.951432, 289.566192, 289.155717, 289.167622, 288.724764, 288.28762, 288.940001, 289.165238, 289.331905, 289.650001, 290.107621, 290.968573, 291.563812, 292.139049, 292.422383, 292.94762, 293.432857, 293.642856, 293.89238, 294.361904, 294.779048, 295.019525, 295.203335, 295.385715, 295.383335, 295.370002, 295.065715, 294.001907, 293.110479, 292.228573, 291.307145, 290.27143, 289.13143, 287.63762, 285.754762, 283.999525, 282.383809, 280.687144, 279.412857, 278.377142, 276.947618, 275.530476, 274.144286, 273.126667, 272.15381, 271.07905, 270.153334, 269.649524, 269.247144, 269.42762, 269.326668, 269.604762, 269.752381, 269.72143, 269.539524, 269.09619, 268.37762, 267.609525, 266.986667, 266.957143, 267.557618, 268.113809, 268.239523, 268.66381, 269.134761, 269.98762, 270.847619, 272.188096, 273.263335, 274.398572, 275.203333, 276.627619, 278.425238, 280.58476, 282.605714, 284.39381, 286.178097, 287.402859, 287.825715, 287.874764, 287.075716, 286.306667, 285.86, 285.470476, 285.443811, 286.030002, 286.044763, 286.202381, 286.339999, 286.152857, 286.014285, 285.669046, 285.25476, 284.873808, 284.178093, 283.205236, 282.006666, 280.634286, 279.397618, 278.177619, 276.802858, 275.379526, 274.638096, 273.878097, 272.98381, 272.174762, 271.655237, 271.105238, 270.424762, 269.758095, 269.228095, 269.635237, 270.175713, 271.135713, 272.485713, 273.987617, 275.72857, 277.601426, 279.532855, 281.734285, 284.582856, 287.446667, 290.758096, 294.430002, 297.783334, 300.565238, 303.820951, 305.667143, 307.72762, 309.82762, 311.377619, 313.080476, 315.273333, 316.659047, 318.637618, 320.036189, 320.472379, 320.304284, 320.137618, 319.785238, 319.623333, 319.420953, 318.921428, 318.113334, 317.117144, 316.160001, 315.255239, 314.066192, 312.810478, 311.104765, 309.502861, 308.047146, 306.868575, 306.098575, 305.314288, 304.265241, 303.372383, 302.500955, 301.80286, 301.421432, 301.445242, 301.432386, 301.01667, 300.475242, 299.792861, 298.844289, 298.350003, 297.901432, 298.148098, 298.300002, 298.403335, 297.983812, 296.803335, 295.766669, 294.998099, 294.368574, 293.930479, 293.505717, 293.567622, 293.993336, 293.891429, 293.810477, 294.137619, 294.298095, 294.233333, 294.258571, 294.019523, 294.204286, 295.048573, 295.922859, 296.229524, 296.83238, 297.615237, 298.785713, 299.981428, 300.758094, 301.27857, 301.826188, 302.786187, 303.576664, 304.515713, 306.100474, 307.502856, 308.610951, 308.940474, 309.409522, 309.383332, 309.241904, 309.77, 309.841427, 310.173808, 310.877617, 311.840473, 312.722854, 312.81476, 312.844762, 313.799049, 315.697144, 317.034763, 318.152382, 318.784763, 319.113809, 319.654762, 319.526666, 319.361427, 319.307617, 319.397142, 319.143334, 318.977144, 318.337143, 317.901905, 317.789049, 319.022857, 320.209523, 321.129524, 322.413809, 323.428096, 324.304285, 324.545715, 324.819999, 324.652857, 324.494286, 324.684285, 325.76857, 326.726664, 327.082379, 326.839997, 326.435234, 325.994283, 325.71476, 325.11714, 324.635234, 324.249996, 324.423329, 325.0919, 326.678569, 328.225713, 328.925236, 329.631903, 330.084283, 330.369997, 330.368568, 330.66333, 330.607616, 330.767141, 331.273332, 331.34095, 331.05857], "activity30": [287.964301, 287.779356, 287.124302, 286.809033, 287.195485, 287.267958, 287.574194, 288.710969, 289.510538, 290.399786, 291.578066, 292.930538, 293.529033, 294.019355, 294.276989, 294.344086, 294.352257, 294.287097, 294.835915, 295.247742, 295.867527, 295.956989, 296.209033, 297.331614, 298.713118, 299.993547, 300.540214, 300.78774, 301.059353, 301.827524, 302.211396, 302.32473, 302.575914, 303.43957, 303.871182, 304.150536, 304.070966, 303.915052, 303.518708, 302.970322, 302.349893, 301.967957, 301.482795, 301.068817, 300.747097, 300.346451, 299.747525, 299.277632, 298.775051, 298.125804, 297.544299, 296.881719, 295.957418, 295.515482, 295.376773, 295.239569, 295.007311, 294.778279, 294.453977, 294.659138, 294.794406, 295.290535, 295.495911, 295.567525, 295.635482, 295.933976, 296.071396, 296.055698, 295.954838, 295.918494, 295.816773, 295.661721, 295.487741, 294.987957, 294.555914, 293.824947, 293.461076, 293.272259, 293.315269, 293.575269, 293.929893, 294.106237, 294.080432, 294.198067, 294.236777, 294.104518, 293.915486, 293.660861, 293.277851, 292.986668, 292.524088, 292.312905, 292.099141, 291.680862, 291.525378, 291.28796, 290.907745, 290.674841, 290.444303, 290.187529, 290.198067, 289.878282, 289.540862, 289.927958, 290.004947, 290.021936, 290.118496, 290.302797, 290.764302, 291.068819, 291.383442, 291.537421, 291.872905, 292.197205, 292.367527, 292.580215, 292.957205, 293.323011, 293.584948, 293.818926, 294.066883, 294.186023, 294.316561, 294.269678, 293.682152, 293.198927, 292.710539, 292.17312, 291.53441, 290.784732, 289.759141, 288.43699, 287.160001, 285.926667, 284.611829, 283.552259, 282.623225, 281.392688, 280.133334, 278.870323, 277.826882, 276.785162, 275.644733, 274.57785, 273.777635, 273.051614, 272.723012, 272.218281, 271.983656, 271.68, 271.278495, 270.810753, 270.212688, 269.471828, 268.731399, 268.111398, 267.909248, 268.150967, 268.401935, 268.40086, 268.636559, 268.924516, 269.484517, 270.075484, 271.018925, 271.801291, 272.646667, 273.27785, 274.335053, 275.645591, 277.210106, 278.707311, 280.07742, 281.478711, 282.546883, 283.123227, 283.487528, 283.308603, 283.144732, 283.202151, 283.314624, 283.67484, 284.450324, 284.826238, 285.271613, 285.657634, 285.786667, 285.916344, 285.897634, 285.798709, 285.664085, 285.249461, 284.577848, 283.692473, 282.621505, 281.596773, 280.555484, 279.392259, 278.19613, 277.474624, 276.758926, 275.976774, 275.261075, 274.72559, 274.175914, 273.528172, 272.86301, 272.266881, 272.263225, 272.324085, 272.654838, 273.24258, 273.952257, 274.872257, 275.932901, 277.101074, 278.52129, 280.449032, 282.474194, 284.891183, 287.625162, 290.224301, 292.513978, 295.190106, 296.971398, 298.941721, 300.995269, 302.737204, 304.633548, 306.886236, 308.635483, 310.808816, 312.603655, 313.750966, 314.478708, 315.18215, 315.724946, 316.345806, 316.865592, 317.122581, 317.086022, 316.823442, 316.497205, 316.131183, 315.480216, 314.731614, 313.614196, 312.496777, 311.435916, 310.512475, 309.808389, 309.07226, 308.104734, 307.1914, 306.283228, 305.472046, 304.861938, 304.524735, 304.149251, 303.494842, 302.768606, 301.955918, 300.995487, 300.364089, 299.771401, 299.658928, 299.504734, 299.354411, 298.892261, 297.949464, 297.118497, 296.46796, 295.910756, 295.496347, 295.105379, 295.052691, 295.254626, 295.091615, 294.917636, 294.99914, 294.970538, 294.803227, 294.712904, 294.462796, 294.504087, 295.000001, 295.51183, 295.644087, 295.984731, 296.473548, 297.269462, 298.125162, 298.729892, 299.180214, 299.669246, 300.459137, 301.160213, 301.972472, 303.252041, 304.435483, 305.416343, 305.871826, 306.42817, 306.656558, 306.821505, 307.439785, 307.7443, 308.223224, 308.961288, 309.876987, 310.745159, 311.06516, 311.312902, 312.168817, 313.657419, 314.777634, 315.754194, 316.410323, 316.845806, 317.388817, 317.452042, 317.473547, 317.579568, 317.778924, 317.753979, 317.79699, 317.515699, 317.376129, 317.455054, 318.451613, 319.424086, 320.219355, 321.271828, 322.163227, 322.939355, 323.226882, 323.501505, 323.437419, 323.354409, 323.501075, 324.251182, 324.94559, 325.24602, 325.143654, 324.943223, 324.761503, 324.718063, 324.502578, 324.389459, 324.350535, 324.659137, 325.263222, 326.460858, 327.601934, 328.148385, 328.666664, 329.004513, 329.207954, 329.213975, 329.422577, 329.418062, 329.549675, 329.905159, 329.983869, 329.855912], "fairValue": [331.029487, 330.426923, 329.799358, 329.217948, 328.746794, 328.25, 327.809615, 327.438461, 326.984615, 326.567307, 326.175, 325.769871, 325.305769, 324.795512, 324.273717, 323.671794, 323.128204, 322.624999, 322.218589, 321.793589, 321.424999, 321.035897, 320.636538, 320.304486, 320.016666, 319.678845, 319.330127, 318.949358, 318.521794, 318.146153, 317.789743, 317.382691, 317.037179, 316.730768, 316.317307, 315.939743, 315.558333, 315.169871, 314.760256, 314.301281, 313.81282, 313.334615, 312.737179, 312.193589, 311.679486, 311.157051, 310.601922, 310.123076, 309.864102, 309.578845, 309.274999, 308.973076, 308.646794, 308.322435, 308.030127, 307.729486, 307.357691, 306.978204, 306.573717, 306.242307, 305.888461, 305.557691, 305.16282, 304.758973, 304.434614, 304.174999, 303.933332, 303.733333, 303.574999, 303.497435, 303.323717, 303.226281, 303.155128, 302.998076, 302.842307, 302.653846, 302.538461, 302.440384, 302.327564, 302.203205, 302.13141, 302.057692, 301.946154, 301.798718, 301.617948, 301.439743, 301.269871, 301.096795, 300.95641, 300.807051, 300.617948, 300.458333, 300.265384, 300.063461, 299.885897, 299.685897, 299.485256, 299.238462, 299.008974, 298.759615, 298.547436, 298.176923, 297.799359, 297.455769, 297.138461, 296.871154, 296.628205, 296.43141, 296.270513, 296.101923, 295.966026, 295.819872, 295.691026, 295.591667, 295.464744, 295.313462, 295.194872, 295.058974, 294.917949, 294.792949, 294.7, 294.625641, 294.559616, 294.496154, 294.381411, 294.289103, 294.222436, 294.123077, 294.013462, 293.898718, 293.754488, 293.592308, 293.438462, 293.3, 293.156411, 293.062821, 292.961539, 292.821795, 292.684616, 292.535257, 292.41218, 292.273718, 292.091026, 291.944872, 291.803205, 291.685257, 291.625, 291.525641, 291.434616, 291.335898, 291.245513, 291.128205, 290.975, 290.806411, 290.641026, 290.498077, 290.373718, 290.287821, 290.25, 290.155769, 290.016026, 289.912821, 289.815385, 289.640385, 289.532693, 289.401282, 289.246154, 289.050641, 288.970513, 288.928205, 288.937821, 288.964103, 288.989103, 289.031411, 288.985898, 288.908334, 288.790385, 288.669231, 288.532693, 288.330128, 288.103846, 287.907693, 287.823077, 287.73077, 287.645513, 287.507693, 287.382693, 287.284616, 287.157693, 286.958975, 286.796154, 286.619872, 286.451282, 286.266667, 286.08718, 285.925, 285.767308, 285.573718, 285.38718, 285.23718, 285.075, 284.908334, 284.761539, 284.614103, 284.46218, 284.311539, 284.150001, 284.001924, 283.937821, 283.834616, 283.731411, 283.657693, 283.609616, 283.583334, 283.582693, 283.542949, 283.538462, 283.552565, 283.608975, 283.723719, 283.88077, 284.01218, 284.139103, 284.329488, 284.451924, 284.596795, 284.766667, 284.921795, 285.10577, 285.369872, 285.591026, 285.896795, 286.144231, 286.323077, 286.448077, 286.558334, 286.651924, 286.779488, 286.926282, 287.039744, 287.139103, 287.239744, 287.345513, 287.458975, 287.561539, 287.648718, 287.720513, 287.769872, 287.826283, 287.916667, 288.001924, 288.089744, 288.167308, 288.233975, 288.296795, 288.369872, 288.433975, 288.554488, 288.671796, 288.68718, 288.717949, 288.739744, 288.729488, 288.734616, 288.710257, 288.744231, 288.770513, 288.810898, 288.79936, 288.735898, 288.69295, 288.658975, 288.613462, 288.578206, 288.550642, 288.555129, 288.58077, 288.581411, 288.578206, 288.616026, 288.694872, 288.74936, 288.810898, 288.860898, 288.94936, 289.094872, 289.271796, 289.444231, 289.634616, 289.837821, 290.085898, 290.321796, 290.526924, 290.753847, 290.994872, 291.275, 291.532693, 291.808975, 292.149359, 292.484616, 292.786539, 293.040385, 293.274359, 293.502564, 293.706411, 293.969872, 294.220513, 294.502564, 294.832693, 295.205769, 295.585257, 295.908334, 296.191667, 296.498718, 296.876283, 297.251924, 297.597436, 297.911539, 298.181411, 298.461539, 298.661539, 298.871795, 299.083334, 299.325641, 299.503847, 299.661539, 299.757693, 299.869231, 300.009616, 300.23141, 300.480128, 300.758334, 301.083975, 301.450641, 301.808975, 302.101923, 302.389103, 302.619231, 302.804487, 303.047436, 303.339103, 303.628205, 303.902564, 304.136539, 304.373077, 304.614744, 304.869231, 305.13141, 305.427564, 305.753205, 306.133333, 306.544231, 307.022436, 307.516026, 307.962179, 308.367308, 308.762179, 309.160256, 309.541666, 309.933333, 310.310897, 310.716026, 311.149359, 311.551923, 311.876282], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "rateOfChange": [-0.096436, -0.142496, -0.23016, -0.164944, -0.046215, -0.077445, -0.02545, 0.148107, 0.10745, 0.180045, 0.207371, 0.236833, 0.129606, 0.105384, 0.086964, 0.038871, -0.021714, 0.028577, 0.110847, 0.128988, 0.212043, 0.095559, 0.10456, 0.267938, 0.362335, 0.329437, 0.181045, 0.143676, 0.16925, 0.287575, 0.198606, 0.154783, 0.269062, 0.331545, 0.152515, 0.186491, 0.093623, -0.057222, -0.047345, -0.093633, -0.164287, -0.165662, -0.067481, -0.043173, 0.007753, 0.024362, 0.0, 0.035427, -0.075257, -0.083067, -0.114173, -0.047719, -0.125461, -0.2001, -0.208298, -0.209849, -0.11745, -0.075032, -0.103107, -0.106578, -0.065139, 0.035962, -0.04269, -0.183193, -0.126106, -0.06877, -0.042869, -0.060946, -0.03388, 0.004519, 0.009037, -0.036146, -0.016949, -0.084761, -0.090488, -0.132459, -0.038543, -0.031754, 0.012479, 0.0794, 0.089538, 0.079266, 0.093913, 0.041826, -0.016949, -0.040685, -0.028265, -0.03732, -0.041859, -0.116576, -0.134842, -0.156583, -0.112508, -0.127425, -0.078603, -0.132248, -0.131281, -0.081159, -0.066353, -0.083568, -0.027497, -0.077931, -0.079138, 0.105601, 0.044719, 0.09169, 0.048093, 0.03548, 0.045765, -0.019441, -0.037746, -0.038904, 0.025183, -0.004578, -0.019456, 0.018315, 0.059512, 0.072058, 0.080008, 0.062813, 0.101579, 0.042186, 0.051286, 0.061512, -0.073997, -0.041013, -0.013677, -0.044455, -0.061581, -0.076453, -0.172435, -0.171589, -0.163863, -0.288092, -0.261298, -0.215818, -0.217442, -0.296736, -0.363886, -0.351213, -0.325519, -0.306612, -0.367651, -0.366642, -0.302703, -0.307194, -0.275893, -0.318574, -0.263123, -0.283091, -0.316513, -0.319942, -0.359874, -0.368495, -0.28168, -0.28616, -0.214312, -0.127136, -0.108759, -0.137334, -0.040885, 0.030986, 0.081778, 0.087902, 0.184308, 0.119765, 0.118389, 0.146579, 0.24845, 0.317768, 0.346114, 0.35467, 0.37042, 0.385993, 0.297723, 0.211513, 0.115127, 0.059893, 0.02514, 0.088566, 0.129145, 0.201827, 0.319413, 0.293446, 0.326941, 0.312887, 0.208333, 0.140949, 0.120811, 0.159325, 0.119303, 0.064254, -0.030355, -0.078246, -0.18116, -0.155729, -0.179425, -0.172699, -0.267147, -0.244262, -0.308737, -0.331052, -0.319055, -0.3153, -0.280354, -0.227076, -0.205918, -0.102568, 0.0, -0.030198, 0.006041, 0.003625, -0.057992, 0.04352, 0.048334, 0.07005, 0.156899, 0.24944, 0.298102, 0.390695, 0.461996, 0.497897, 0.500159, 0.624735, 0.515627, 0.561837, 0.60034, 0.588709, 0.643561, 0.648532, 0.584544, 0.695582, 0.647325, 0.532462, 0.487799, 0.522689, 0.51997, 0.542223, 0.444382, 0.402685, 0.321925, 0.251597, 0.228634, 0.196282, 0.131305, 0.100464, 0.0, -0.087686, -0.104681, -0.158774, -0.191892, -0.195448, -0.204344, -0.281549, -0.161492, -0.198175, -0.202862, -0.131214, -0.18631, -0.319368, -0.27926, -0.394012, -0.392302, -0.262565, -0.211702, -0.149495, -0.15192, -0.187433, -0.248539, -0.310064, -0.265485, -0.216072, -0.205378, -0.189023, -0.14904, -0.083048, 0.019094, -0.043797, -0.053927, -0.031475, -0.084333, -0.099034, -0.041681, -0.073253, -0.015789, 0.051887, 0.028185, -0.077769, -0.032711, 0.04739, 0.126312, 0.165576, 0.166427, 0.101037, 0.113272, 0.092979, 0.092894, 0.119643, 0.264686, 0.347528, 0.314134, 0.211348, 0.226362, 0.159748, 0.156194, 0.185602, 0.097562, 0.191649, 0.244841, 0.240972, 0.259972, 0.201797, 0.186232, 0.322058, 0.391046, 0.26612, 0.24615, 0.262627, 0.20231, 0.202965, 0.078476, 0.0604, 0.112256, 0.15127, 0.109848, 0.071746, 0.032683, 0.035835, -0.007375, 0.149621, 0.172545, 0.224762, 0.250456, 0.278054, 0.273113, 0.124749, 0.171316, 0.091213, 0.043494, 0.045545, 0.143815, 0.219028, 0.168036, 0.006175, -0.120405, -0.075215, -0.041245, -0.02682, 0.015477, 0.004127, 0.129984, 0.18545, 0.270462, 0.251272, 0.195398, 0.182765, 0.20893, 0.170864, 0.109654, 0.001014, -0.033468, 0.00913, -0.003043, -0.02942, -0.053782], "marketDynamics": [1.090402, 1.190912, 1.018722, 1.012093, 1.181944, 1.183455, 1.482169, 1.701008, 1.656665, 1.670683, 1.655659, 1.548712, 1.301605, 1.058009, 0.729634, 0.31622, 0.057042, -0.243359, -0.358446, -0.252206, -0.102756, -0.028235, 0.014493, 0.146839, 0.323416, 0.641372, 0.882781, 0.75904, 0.606994, 0.608205, 0.495777, 0.45249, 0.333147, 0.273801, 0.188762, 0.180083, 0.006509, -0.461547, -0.767972, -1.114001, -1.240829, -1.160132, -1.068497, -1.120623, -1.139609, -1.244988, -1.402739, -1.419255, -1.498949, -1.645778, -1.644059, -1.621957, -1.607168, -1.233033, -0.807124, -0.380426, 0.040947, 0.146989, 0.070392, 0.226128, 0.547052, 0.920686, 1.255938, 1.326468, 1.196749, 1.093645, 1.006385, 0.780302, 0.502066, 0.165546, -0.133756, -0.26529, -0.295611, -0.537483, -0.660438, -0.870483, -0.909617, -0.640923, -0.341064, 0.069397, 0.49188, 0.615537, 0.57822, 0.520165, 0.257212, 0.122144, 0.039962, -0.022854, -0.150568, -0.139473, -0.310513, -0.487582, -0.71112, -1.085764, -1.205783, -1.321431, -1.327264, -1.218095, -1.177549, -1.122101, -0.769891, -0.642713, -0.39189, 0.244132, 0.535416, 0.922029, 1.186416, 1.102325, 1.199535, 1.292999, 1.38667, 1.286838, 1.145919, 1.091347, 0.819911, 0.746951, 0.766007, 0.47562, 0.512739, 0.451575, 0.239905, 0.208651, 0.011945, -0.268432, -0.608929, -0.87195, -1.245951, -1.396387, -1.485419, -1.550828, -1.488648, -1.535442, -1.61009, -1.675248, -1.723245, -1.693145, -1.557138, -1.439561, -1.309315, -1.260368, -1.210751, -1.060976, -0.841863, -0.533437, -0.149939, 0.19628, 0.543054, 0.770589, 0.920419, 0.99888, 0.918442, 0.882606, 0.744012, 0.519567, 0.199893, -0.18547, -0.351122, -0.203665, 0.128412, 0.439309, 0.624354, 0.687684, 0.838657, 1.115132, 1.345815, 1.585633, 1.694406, 1.738521, 1.814288, 1.839617, 1.891115, 1.9558, 1.917323, 1.862294, 1.72768, 1.292991, 0.704651, -0.033249, -0.700491, -0.998596, -1.067168, -0.929942, -0.723171, -0.634982, -0.551036, -0.410468, -0.396815, -0.303642, -0.22179, -0.22346, -0.170525, -0.177441, -0.277385, -0.486995, -0.728112, -0.988021, -1.198055, -1.407238, -1.57647, -1.554114, -1.461249, -1.301432, -1.088741, -0.901006, -0.71098, -0.492753, -0.293841, -0.031621, 0.362552, 0.74919, 1.151367, 1.409251, 1.512712, 1.609834, 1.661163, 1.670807, 1.676174, 1.70847, 1.728977, 1.789978, 1.605007, 1.448419, 1.369804, 1.246217, 1.292497, 1.23057, 1.040459, 0.743541, 0.502251, 0.359536, 0.164347, 0.137742, 0.068206, -0.135448, -0.36436, -0.705699, -1.022334, -1.262515, -1.338611, -1.407555, -1.476754, -1.560855, -1.667872, -1.705763, -1.724582, -1.724156, -1.718704, -1.71889, -1.691753, -1.543834, -1.28016, -1.088507, -0.953585, -0.904017, -0.954146, -0.820801, -0.524706, -0.190711, 0.133892, 0.267392, 0.214273, 0.009114, -0.29556, -0.454356, -0.574071, -0.38538, -0.085257, 0.154581, 0.256772, -0.093787, -0.392441, -0.680628, -0.767033, -0.521177, -0.328043, 0.056751, 0.526805, 0.760546, 0.906218, 0.890529, 0.691419, 0.579511, 0.555032, 0.455746, 0.643247, 0.947913, 1.2729, 1.424891, 1.456009, 1.426975, 1.377954, 1.548808, 1.500524, 1.353657, 1.17089, 1.118202, 1.118689, 1.245216, 1.372798, 1.295834, 1.238878, 0.946274, 0.590291, 0.028323, -0.549202, -0.784215, -1.016247, -0.891839, -0.599581, -0.382249, 0.06412, 0.212317, 0.179986, 0.323795, 0.514025, 0.925903, 1.301386, 1.327793, 1.059309, 0.720276, 0.310026, -0.077343, -0.396111, -0.652531, -0.864244, -0.861187, -0.890252, -0.943139, -0.809903, -0.444743, -0.028988, 0.426791, 0.891139, 0.901009, 0.890281, 0.734858, 0.491448, 0.227356, -0.048807, -0.185049, -0.111501, 0.031819, 0.017148, -0.268666, -0.761162, -1.204324, -1.442825, -1.459035, -1.42791, -1.345296, -1.133339, -0.723118, -0.18092, 0.46686, 0.834199, 1.002549, 0.973699, 0.748278, 0.603973, 0.524463, 0.361567, 0.247745, 0.214294, -0.00701, -0.235459]}, "series": [{"day": "2024-12-16", "open": 286.200012, "high": 291.200012, "low": 286.100006, "close": 286.899994, "volume": 68701.0, "trend_signal": "0", "relative_strength": -3.952962, "market_dynamics": 1.090402}, {"day": "2024-12-17", "open": 286.899994, "high": 288.700012, "low": 284.200012, "close": 287.200012, "volume": 53617.0, "trend_signal": "0", "relative_strength": -2.993719, "market_dynamics": 1.190912}, {"day": "2024-12-18", "open": 287.200012, "high": 287.5, "low": 279.299988, "close": 279.5, "volume": 55609.0, "trend_signal": "0", "relative_strength": -5.095214, "market_dynamics": 1.018722}, {"day": "2024-12-19", "open": 279.899994, "high": 285.0, "low": 278.5, "close": 284.100006, "volume": 52453.0, "trend_signal": "0", "relative_strength": -2.737651, "market_dynamics": 1.012093}, {"day": "2024-12-20", "open": 284.100006, "high": 295.5, "low": 283.299988, "close": 294.5, "volume": 59651.0, "trend_signal": "0", "relative_strength": -0.095636, "market_dynamics": 1.181944}, {"day": "2024-12-23", "open": 295.399994, "high": 298.899994, "low": 289.200012, "close": 289.5, "volume": 49187.0, "trend_signal": "0", "relative_strength": -1.539113, "market_dynamics": 1.183455}, {"day": "2024-12-24", "open": 289.700012, "high": 293.700012, "low": 289.0, "close": 292.899994, "volume": 24809.0, "trend_signal": "0", "relative_strength": -1.002446, "market_dynamics": 1.482169}, {"day": "2024-12-26", "open": 295.0, "high": 306.5, "low": 294.600006, "close": 305.700012, "volume": 59883.0, "trend_signal": "1", "relative_strength": 3.506833, "market_dynamics": 1.701008}, {"day": "2024-12-27", "open": 305.799988, "high": 306.600006, "low": 300.600006, "close": 300.899994, "volume": 39456.0, "trend_signal": "1", "relative_strength": 1.792319, "market_dynamics": 1.656665}, {"day": "2024-12-30", "open": 302.399994, "high": 308.299988, "low": 301.0, "close": 302.600006, "volume": 18219.0, "trend_signal": "1", "relative_strength": 1.754148, "market_dynamics": 1.670683}, {"day": "2024-12-31", "open": 303.899994, "high": 308.399994, "low": 303.700012, "close": 307.600006, "volume": 3171.0, "trend_signal": "1", "relative_strength": 3.602092, "market_dynamics": 1.655659}, {"day": "2025-01-02", "open": 307.200012, "high": 312.399994, "low": 305.899994, "close": 310.899994, "volume": 1317.0, "trend_signal": "1", "relative_strength": 3.895671, "market_dynamics": 1.548712}, {"day": "2025-01-03", "open": 310.899994, "high": 310.899994, "low": 299.100006, "close": 299.899994, "volume": 1120.0, "trend_signal": "1", "relative_strength": 1.468233, "market_dynamics": 1.301605}, {"day": "2025-01-06", "open": 303.299988, "high": 304.700012, "low": 297.799988, "close": 298.600006, "volume": 600.0, "trend_signal": "1", "relative_strength": 0.382998, "market_dynamics": 1.058009}, {"day": "2025-01-07", "open": 295.700012, "high": 295.700012, "low": 293.5, "close": 295.299988, "volume": 407.0, "trend_signal": "1", "relative_strength": -0.824383, "market_dynamics": 0.729634}, {"day": "2025-01-08", "open": 291.100006, "high": 292.899994, "low": 290.799988, "close": 292.600006, "volume": 188.0, "trend_signal": "1", "relative_strength": -1.561884, "market_dynamics": 0.31622}, {"day": "2025-01-09", "open": 291.0, "high": 293.100006, "low": 290.799988, "close": 291.799988, "volume": 214.0, "trend_signal": "1", "relative_strength": -1.561884, "market_dynamics": 0.057042}, {"day": "2025-01-10", "open": 290.100006, "high": 293.0, "low": 287.799988, "close": 290.600006, "volume": 127.0, "trend_signal": "1", "relative_strength": -4.95755, "market_dynamics": -0.243359}, {"day": "2025-01-13", "open": 296.700012, "high": 300.200012, "low": 296.700012, "close": 300.200012, "volume": 63.0, "trend_signal": "1", "relative_strength": -2.255409, "market_dynamics": -0.358446}, {"day": "2025-01-14", "open": 298.399994, "high": 298.399994, "low": 298.399994, "close": 298.399994, "volume": 71873.0, "trend_signal": "1", "relative_strength": -2.424114, "market_dynamics": -0.252206}, {"day": "2025-01-15", "open": 305.5, "high": 309.299988, "low": 301.399994, "close": 302.0, "volume": 60603.0, "trend_signal": "1", "relative_strength": -2.470482, "market_dynamics": -0.102756}, {"day": "2025-01-16", "open": 301.799988, "high": 302.0, "low": 293.5, "close": 294.399994, "volume": 86235.0, "trend_signal": "1", "relative_strength": -4.868516, "market_dynamics": -0.028235}, {"day": "2025-01-17", "open": 295.5, "high": 299.299988, "low": 294.100006, "close": 297.200012, "volume": 64775.0, "trend_signal": "1", "relative_strength": -3.36509, "market_dynamics": 0.014493}, {"day": "2025-01-21", "open": 299.0, "high": 311.399994, "low": 299.0, "close": 311.0, "volume": 96833.0, "trend_signal": "1", "relative_strength": 1.388758, "market_dynamics": 0.146839}, {"day": "2025-01-22", "open": 311.0, "high": 318.5, "low": 307.5, "close": 315.799988, "volume": 101641.0, "trend_signal": "1", "relative_strength": 2.771833, "market_dynamics": 0.323416}, {"day": "2025-01-23", "open": 315.700012, "high": 319.0, "low": 313.0, "close": 315.299988, "volume": 75885.0, "trend_signal": "1", "relative_strength": 2.721545, "market_dynamics": 0.641372}, {"day": "2025-01-24", "open": 309.5, "high": 311.100006, "low": 303.5, "close": 304.899994, "volume": 105768.0, "trend_signal": "1", "relative_strength": -0.568321, "market_dynamics": 0.882781}, {"day": "2025-01-27", "open": 302.5, "high": 303.5, "low": 298.899994, "close": 300.799988, "volume": 64219.0, "trend_signal": "1", "relative_strength": -0.321184, "market_dynamics": 0.75904}, {"day": "2025-01-28", "open": 301.0, "high": 303.899994, "low": 298.600006, "close": 301.600006, "volume": 72043.0, "trend_signal": "1", "relative_strength": -0.173369, "market_dynamics": 0.606994}, {"day": "2025-01-29", "open": 302.0, "high": 310.799988, "low": 301.600006, "close": 309.799988, "volume": 73019.0, "trend_signal": "1", "relative_strength": 1.844445, "market_dynamics": 0.608205}, {"day": "2025-01-30", "open": 310.100006, "high": 310.299988, "low": 303.700012, "close": 304.700012, "volume": 60099.0, "trend_signal": "1", "relative_strength": 0.167546, "market_dynamics": 0.495777}, {"day": "2025-01-31", "open": 304.0, "high": 306.5, "low": 299.0, "close": 301.100006, "volume": 81292.0, "trend_signal": "1", "relative_strength": -0.544092, "market_dynamics": 0.45249}, {"day": "2025-02-03", "open": 298.600006, "high": 304.200012, "low": 295.299988, "close": 303.700012, "volume": 85345.0, "trend_signal": "1", "relative_strength": -1.084314, "market_dynamics": 0.333147}, {"day": "2025-02-04", "open": 304.0, "high": 314.899994, "low": 304.0, "close": 314.0, "volume": 88954.0, "trend_signal": "1", "relative_strength": 1.848668, "market_dynamics": 0.273801}, {"day": "2025-02-05", "open": 313.799988, "high": 314.700012, "low": 306.899994, "close": 308.299988, "volume": 66920.0, "trend_signal": "1", "relative_strength": 0.055674, "market_dynamics": 0.188762}, {"day": "2025-02-06", "open": 308.299988, "high": 310.5, "low": 303.299988, "close": 306.399994, "volume": 72838.0, "trend_signal": "1", "relative_strength": -0.716028, "market_dynamics": 0.180083}, {"day": "2025-02-07", "open": 306.0, "high": 307.0, "low": 300.5, "close": 301.399994, "volume": 69848.0, "trend_signal": "1", "relative_strength": -2.203798, "market_dynamics": 0.006509}, {"day": "2025-02-10", "open": 301.0, "high": 302.799988, "low": 299.200012, "close": 300.5, "volume": 66327.0, "trend_signal": "1", "relative_strength": -3.703693, "market_dynamics": -0.461547}, {"day": "2025-02-11", "open": 300.5, "high": 302.899994, "low": 296.399994, "close": 296.600006, "volume": 79898.0, "trend_signal": "0", "relative_strength": -4.963332, "market_dynamics": -0.767972}, {"day": "2025-02-12", "open": 296.899994, "high": 298.0, "low": 293.399994, "close": 294.100006, "volume": 81740.0, "trend_signal": "0", "relative_strength": -5.504696, "market_dynamics": -1.114001}, {"day": "2025-02-13", "open": 294.0, "high": 296.200012, "low": 291.600006, "close": 292.700012, "volume": 74032.0, "trend_signal": "0", "relative_strength": -6.191377, "market_dynamics": -1.240829}, {"day": "2025-02-14", "open": 292.700012, "high": 300.5, "low": 292.100006, "close": 295.899994, "volume": 78046.0, "trend_signal": "0", "relative_strength": -5.047036, "market_dynamics": -1.160132}, {"day": "2025-02-18", "open": 295.299988, "high": 298.0, "low": 293.200012, "close": 293.799988, "volume": 82124.0, "trend_signal": "0", "relative_strength": -6.846089, "market_dynamics": -1.068497}, {"day": "2025-02-19", "open": 293.799988, "high": 298.0, "low": 292.100006, "close": 294.700012, "volume": 62944.0, "trend_signal": "0", "relative_strength": -6.676521, "market_dynamics": -1.120623}, {"day": "2025-02-20", "open": 294.700012, "high": 297.399994, "low": 293.399994, "close": 296.0, "volume": 55850.0, "trend_signal": "0", "relative_strength": -6.29004, "market_dynamics": -1.139609}, {"day": "2025-02-21", "open": 296.0, "high": 297.0, "low": 293.299988, "close": 294.799988, "volume": 54197.0, "trend_signal": "0", "relative_strength": -5.777902, "market_dynamics": -1.244988}, {"day": "2025-02-24", "open": 294.5, "high": 296.399994, "low": 291.5, "close": 291.799988, "volume": 56619.0, "trend_signal": "0", "relative_strength": -5.779068, "market_dynamics": -1.402739}, {"day": "2025-02-25", "open": 291.899994, "high": 294.399994, "low": 289.100006, "close": 293.799988, "volume": 53122.0, "trend_signal": "0", "relative_strength": -4.427734, "market_dynamics": -1.419255}, {"day": "2025-02-26", "open": 293.700012, "high": 295.600006, "low": 291.5, "close": 293.399994, "volume": 43931.0, "trend_signal": "0", "relative_strength": -3.992721, "market_dynamics": -1.498949}, {"day": "2025-02-27", "open": 293.200012, "high": 295.600006, "low": 290.700012, "close": 290.899994, "volume": 19148.0, "trend_signal": "0", "relative_strength": -4.407845, "market_dynamics": -1.645778}, {"day": "2025-02-28", "open": 291.5, "high": 292.399994, "low": 288.5, "close": 291.700012, "volume": 1368.0, "trend_signal": "0", "relative_strength": -2.686099, "market_dynamics": -1.644059}, {"day": "2025-03-03", "open": 293.299988, "high": 293.5, "low": 289.299988, "close": 290.100006, "volume": 1556.0, "trend_signal": "0", "relative_strength": -3.754699, "market_dynamics": -1.621957}, {"day": "2025-03-04", "open": 288.399994, "high": 288.399994, "low": 284.299988, "close": 285.899994, "volume": 754.0, "trend_signal": "0", "relative_strength": -5.292748, "market_dynamics": -1.607168}, {"day": "2025-03-05", "open": 288.0, "high": 293.200012, "low": 288.0, "close": 293.0, "volume": 624.0, "trend_signal": "0", "relative_strength": -3.610272, "market_dynamics": -1.233033}, {"day": "2025-03-06", "open": 295.399994, "high": 299.299988, "low": 294.700012, "close": 297.100006, "volume": 425.0, "trend_signal": "0", "relative_strength": -2.22397, "market_dynamics": -0.807124}, {"day": "2025-03-07", "open": 296.799988, "high": 297.600006, "low": 295.399994, "close": 296.5, "volume": 137.0, "trend_signal": "0", "relative_strength": -2.717536, "market_dynamics": -0.380426}, {"day": "2025-03-10", "open": 296.200012, "high": 299.0, "low": 294.200012, "close": 294.399994, "volume": 98.0, "trend_signal": "0", "relative_strength": -3.130794, "market_dynamics": 0.040947}, {"day": "2025-03-11", "open": 295.0, "high": 295.0, "low": 294.100006, "close": 294.100006, "volume": 70.0, "trend_signal": "0", "relative_strength": -3.342004, "market_dynamics": 0.146989}, {"day": "2025-03-12", "open": 292.399994, "high": 292.399994, "low": 292.399994, "close": 292.399994, "volume": 218.0, "trend_signal": "0", "relative_strength": -3.41461, "market_dynamics": 0.070392}, {"day": "2025-03-13", "open": 293.600006, "high": 302.0, "low": 293.600006, "close": 300.299988, "volume": 180.0, "trend_signal": "0", "relative_strength": -1.189103, "market_dynamics": 0.226128}, {"day": "2025-03-14", "open": 296.600006, "high": 298.899994, "low": 296.600006, "close": 298.899994, "volume": 69984.0, "trend_signal": "0", "relative_strength": -1.445798, "market_dynamics": 0.547052}, {"day": "2025-03-17", "open": 305.899994, "high": 307.700012, "low": 303.399994, "close": 304.299988, "volume": 52942.0, "trend_signal": "0", "relative_strength": -0.014188, "market_dynamics": 0.920686}, {"day": "2025-03-18", "open": 304.299988, "high": 304.700012, "low": 299.5, "close": 299.899994, "volume": 75924.0, "trend_signal": "0", "relative_strength": -1.391893, "market_dynamics": 1.255938}, {"day": "2025-03-19", "open": 300.0, "high": 301.899994, "low": 296.799988, "close": 297.700012, "volume": 77808.0, "trend_signal": "0", "relative_strength": -2.459359, "market_dynamics": 1.326468}, {"day": "2025-03-20", "open": 298.899994, "high": 300.5, "low": 296.200012, "close": 297.100006, "volume": 65099.0, "trend_signal": "0", "relative_strength": -2.184775, "market_dynamics": 1.196749}, {"day": "2025-03-21", "open": 297.200012, "high": 301.0, "low": 296.799988, "close": 300.299988, "volume": 67187.0, "trend_signal": "1", "relative_strength": -0.570445, "market_dynamics": 1.093645}, {"day": "2025-03-24", "open": 300.899994, "high": 300.899994, "low": 296.799988, "close": 297.600006, "volume": 55653.0, "trend_signal": "1", "relative_strength": -1.113336, "market_dynamics": 1.006385}, {"day": "2025-03-25", "open": 297.299988, "high": 298.100006, "low": 294.299988, "close": 295.100006, "volume": 68941.0, "trend_signal": "1", "relative_strength": -1.921326, "market_dynamics": 0.780302}, {"day": "2025-03-26", "open": 295.5, "high": 296.700012, "low": 293.399994, "close": 293.600006, "volume": 62097.0, "trend_signal": "1", "relative_strength": -2.348748, "market_dynamics": 0.502066}, {"day": "2025-03-27", "open": 293.799988, "high": 295.299988, "low": 292.100006, "close": 294.5, "volume": 68409.0, "trend_signal": "1", "relative_strength": -2.335601, "market_dynamics": 0.165546}, {"day": "2025-03-28", "open": 294.100006, "high": 294.700012, "low": 289.700012, "close": 293.5, "volume": 73377.0, "trend_signal": "0", "relative_strength": -2.815486, "market_dynamics": -0.133756}, {"day": "2025-03-31", "open": 293.899994, "high": 296.899994, "low": 292.100006, "close": 292.700012, "volume": 79900.0, "trend_signal": "0", "relative_strength": -3.536112, "market_dynamics": -0.26529}, {"day": "2025-04-01", "open": 293.0, "high": 294.299988, "low": 290.899994, "close": 292.299988, "volume": 77895.0, "trend_signal": "0", "relative_strength": -3.666173, "market_dynamics": -0.295611}, {"day": "2025-04-02", "open": 291.799988, "high": 292.700012, "low": 287.100006, "close": 287.200012, "volume": 71969.0, "trend_signal": "0", "relative_strength": -5.682218, "market_dynamics": -0.537483}, {"day": "2025-04-03", "open": 287.299988, "high": 291.399994, "low": 283.5, "close": 288.0, "volume": 89919.0, "trend_signal": "0", "relative_strength": -2.902359, "market_dynamics": -0.660438}, {"day": "2025-04-04", "open": 287.799988, "high": 290.299988, "low": 282.100006, "close": 283.100006, "volume": 85169.0, "trend_signal": "0", "relative_strength": -0.027458, "market_dynamics": -0.870483}, {"day": "2025-04-07", "open": 283.100006, "high": 288.799988, "low": 283.100006, "close": 288.399994, "volume": 94267.0, "trend_signal": "0", "relative_strength": 3.560455, "market_dynamics": -0.909617}, {"day": "2025-04-08", "open": 288.0, "high": 293.799988, "low": 288.0, "close": 291.0, "volume": 103058.0, "trend_signal": "0", "relative_strength": 5.372355, "market_dynamics": -0.640923}, {"day": "2025-04-09", "open": 289.799988, "high": 297.0, "low": 289.5, "close": 294.5, "volume": 106580.0, "trend_signal": "0", "relative_strength": 4.089846, "market_dynamics": -0.341064}, {"day": "2025-04-10", "open": 294.5, "high": 298.299988, "low": 293.100006, "close": 297.899994, "volume": 82476.0, "trend_signal": "0", "relative_strength": 5.164147, "market_dynamics": 0.069397}, {"day": "2025-04-11", "open": 297.899994, "high": 302.0, "low": 294.5, "close": 299.600006, "volume": 98646.0, "trend_signal": "0", "relative_strength": 4.016976, "market_dynamics": 0.49188}, {"day": "2025-04-14", "open": 299.600006, "high": 299.700012, "low": 295.700012, "close": 297.100006, "volume": 71490.0, "trend_signal": "0", "relative_strength": 3.651871, "market_dynamics": 0.615537}, {"day": "2025-04-15", "open": 297.100006, "high": 297.100006, "low": 291.899994, "close": 294.200012, "volume": 74611.0, "trend_signal": "0", "relative_strength": 2.558525, "market_dynamics": 0.57822}, {"day": "2025-04-16", "open": 294.200012, "high": 297.200012, "low": 292.700012, "close": 296.700012, "volume": 58370.0, "trend_signal": "0", "relative_strength": 2.160635, "market_dynamics": 0.520165}, {"day": "2025-04-17", "open": 296.700012, "high": 299.0, "low": 294.600006, "close": 295.600006, "volume": 44118.0, "trend_signal": "0", "relative_strength": 1.364026, "market_dynamics": 0.257212}, {"day": "2025-04-21", "open": 296.700012, "high": 297.899994, "low": 292.600006, "close": 292.899994, "volume": 36026.0, "trend_signal": "0", "relative_strength": 1.275921, "market_dynamics": 0.122144}, {"day": "2025-04-22", "open": 292.899994, "high": 294.899994, "low": 291.399994, "close": 291.899994, "volume": 51793.0, "trend_signal": "0", "relative_strength": 0.441376, "market_dynamics": 0.039962}, {"day": "2025-04-23", "open": 292.5, "high": 294.399994, "low": 290.600006, "close": 290.799988, "volume": 56881.0, "trend_signal": "0", "relative_strength": 0.721798, "market_dynamics": -0.022854}, {"day": "2025-04-24", "open": 290.899994, "high": 291.5, "low": 288.100006, "close": 288.700012, "volume": 41519.0, "trend_signal": "0", "relative_strength": -0.714426, "market_dynamics": -0.150568}, {"day": "2025-04-25", "open": 288.700012, "high": 290.5, "low": 286.299988, "close": 290.0, "volume": 52126.0, "trend_signal": "0", "relative_strength": 0.038156, "market_dynamics": -0.139473}, {"day": "2025-04-28", "open": 290.0, "high": 290.399994, "low": 285.5, "close": 287.0, "volume": 67506.0, "trend_signal": "0", "relative_strength": -1.451316, "market_dynamics": -0.310513}, {"day": "2025-04-29", "open": 287.0, "high": 291.299988, "low": 285.5, "close": 290.5, "volume": 47395.0, "trend_signal": "0", "relative_strength": 0.427526, "market_dynamics": -0.487582}, {"day": "2025-04-30", "open": 290.5, "high": 291.899994, "low": 287.899994, "close": 290.0, "volume": 1877.0, "trend_signal": "0", "relative_strength": 1.619515, "market_dynamics": -0.71112}, {"day": "2025-05-01", "open": 289.700012, "high": 289.700012, "low": 286.299988, "close": 286.5, "volume": 911.0, "trend_signal": "0", "relative_strength": 0.460699, "market_dynamics": -1.085764}, {"day": "2025-05-02", "open": 289.799988, "high": 292.100006, "low": 289.100006, "close": 290.200012, "volume": 498.0, "trend_signal": "0", "relative_strength": 1.052297, "market_dynamics": -1.205783}, {"day": "2025-05-05", "open": 291.600006, "high": 291.600006, "low": 288.700012, "close": 288.700012, "volume": 274.0, "trend_signal": "0", "relative_strength": 0.720771, "market_dynamics": -1.321431}, {"day": "2025-05-06", "open": 288.299988, "high": 288.799988, "low": 286.0, "close": 286.100006, "volume": 269.0, "trend_signal": "0", "relative_strength": -1.302156, "market_dynamics": -1.327264}, {"day": "2025-05-07", "open": 287.0, "high": 289.100006, "low": 286.5, "close": 288.0, "volume": 89.0, "trend_signal": "0", "relative_strength": 0.064007, "market_dynamics": -1.218095}, {"day": "2025-05-08", "open": 289.200012, "high": 289.200012, "low": 287.799988, "close": 287.799988, "volume": 134.0, "trend_signal": "0", "relative_strength": -0.165304, "market_dynamics": -1.177549}, {"day": "2025-05-09", "open": 287.799988, "high": 289.5, "low": 287.200012, "close": 287.200012, "volume": 71.0, "trend_signal": "0", "relative_strength": -1.479705, "market_dynamics": -1.122101}, {"day": "2025-05-12", "open": 291.5, "high": 291.799988, "low": 289.799988, "close": 291.100006, "volume": 261.0, "trend_signal": "0", "relative_strength": 0.28864, "market_dynamics": -0.769891}, {"day": "2025-05-13", "open": 285.899994, "high": 285.899994, "low": 285.899994, "close": 285.899994, "volume": 67.0, "trend_signal": "0", "relative_strength": -2.386481, "market_dynamics": -0.642713}, {"day": "2025-05-14", "open": 285.399994, "high": 285.399994, "low": 285.399994, "close": 285.399994, "volume": 70139.0, "trend_signal": "0", "relative_strength": -1.72344, "market_dynamics": -0.39189}, {"day": "2025-05-15", "open": 292.399994, "high": 299.5, "low": 292.399994, "close": 296.399994, "volume": 97101.0, "trend_signal": "0", "relative_strength": 2.730952, "market_dynamics": 0.244132}, {"day": "2025-05-16", "open": 296.5, "high": 297.799988, "low": 291.299988, "close": 291.899994, "volume": 71647.0, "trend_signal": "0", "relative_strength": 1.771614, "market_dynamics": 0.535416}, {"day": "2025-05-19", "open": 291.899994, "high": 292.899994, "low": 290.299988, "close": 291.100006, "volume": 57307.0, "trend_signal": "0", "relative_strength": 1.567815, "market_dynamics": 0.922029}, {"day": "2025-05-20", "open": 291.200012, "high": 294.5, "low": 290.100006, "close": 292.600006, "volume": 56090.0, "trend_signal": "0", "relative_strength": 0.709978, "market_dynamics": 1.186416}, {"day": "2025-05-21", "open": 292.399994, "high": 294.399994, "low": 291.5, "close": 294.100006, "volume": 55988.0, "trend_signal": "0", "relative_strength": 0.844754, "market_dynamics": 1.102325}, {"day": "2025-05-22", "open": 294.5, "high": 299.600006, "low": 293.700012, "close": 298.5, "volume": 86088.0, "trend_signal": "0", "relative_strength": 2.94658, "market_dynamics": 1.199535}, {"day": "2025-05-23", "open": 297.0, "high": 298.600006, "low": 294.899994, "close": 296.200012, "volume": 65094.0, "trend_signal": "0", "relative_strength": 1.293299, "market_dynamics": 1.292999}, {"day": "2025-05-27", "open": 296.0, "high": 298.0, "low": 293.5, "close": 296.299988, "volume": 74189.0, "trend_signal": "1", "relative_strength": 2.018883, "market_dynamics": 1.38667}, {"day": "2025-05-28", "open": 296.299988, "high": 297.200012, "low": 293.299988, "close": 293.700012, "volume": 61643.0, "trend_signal": "1", "relative_strength": 1.95368, "market_dynamics": 1.286838}, {"day": "2025-05-29", "open": 295.0, "high": 297.0, "low": 292.5, "close": 296.399994, "volume": 56114.0, "trend_signal": "1", "relative_strength": 3.062897, "market_dynamics": 1.145919}, {"day": "2025-05-30", "open": 296.399994, "high": 298.899994, "low": 295.600006, "close": 296.299988, "volume": 61904.0, "trend_signal": "1", "relative_strength": 3.850588, "market_dynamics": 1.091347}, {"day": "2025-06-02", "open": 296.100006, "high": 296.299988, "low": 293.200012, "close": 293.899994, "volume": 58227.0, "trend_signal": "1", "relative_strength": 0.924435, "market_dynamics": 0.819911}, {"day": "2025-06-03", "open": 294.200012, "high": 296.0, "low": 293.299988, "close": 294.5, "volume": 55748.0, "trend_signal": "1", "relative_strength": 0.843553, "market_dynamics": 0.746951}, {"day": "2025-06-04", "open": 294.299988, "high": 298.799988, "low": 294.200012, "close": 297.100006, "volume": 74586.0, "trend_signal": "1", "relative_strength": 1.551025, "market_dynamics": 0.766007}, {"day": "2025-06-05", "open": 297.100006, "high": 298.899994, "low": 294.600006, "close": 297.100006, "volume": 0.0, "trend_signal": "1", "relative_strength": 1.119619, "market_dynamics": 0.47562}, {"day": "2025-06-06", "open": 296.5, "high": 297.799988, "low": 294.299988, "close": 295.700012, "volume": 74103.0, "trend_signal": "1", "relative_strength": 0.126175, "market_dynamics": 0.512739}, {"day": "2025-06-09", "open": 296.200012, "high": 297.399994, "low": 294.200012, "close": 295.5, "volume": 75066.0, "trend_signal": "1", "relative_strength": 0.107561, "market_dynamics": 0.451575}, {"day": "2025-06-10", "open": 295.600006, "high": 296.399994, "low": 294.0, "close": 295.899994, "volume": 90945.0, "trend_signal": "1", "relative_strength": 0.622392, "market_dynamics": 0.239905}, {"day": "2025-06-11", "open": 295.899994, "high": 298.0, "low": 293.899994, "close": 294.200012, "volume": 95883.0, "trend_signal": "1", "relative_strength": -0.403311, "market_dynamics": 0.208651}, {"day": "2025-06-12", "open": 294.200012, "high": 297.5, "low": 293.100006, "close": 294.5, "volume": 115743.0, "trend_signal": "1", "relative_strength": -0.421292, "market_dynamics": 0.011945}, {"day": "2025-06-13", "open": 294.700012, "high": 295.399994, "low": 291.0, "close": 291.899994, "volume": 92900.0, "trend_signal": "1", "relative_strength": -3.235306, "market_dynamics": -0.268432}, {"day": "2025-06-16", "open": 291.799988, "high": 291.899994, "low": 283.600006, "close": 283.700012, "volume": 111143.0, "trend_signal": "0", "relative_strength": -6.26263, "market_dynamics": -0.608929}, {"day": "2025-06-17", "open": 283.899994, "high": 285.700012, "low": 283.100006, "close": 285.100006, "volume": 84588.0, "trend_signal": "0", "relative_strength": -6.74381, "market_dynamics": -0.87195}, {"day": "2025-06-18", "open": 285.100006, "high": 287.5, "low": 283.799988, "close": 284.899994, "volume": 0.0, "trend_signal": "0", "relative_strength": -7.262465, "market_dynamics": -1.245951}, {"day": "2025-06-20", "open": 284.200012, "high": 285.899994, "low": 282.700012, "close": 284.100006, "volume": 71923.0, "trend_signal": "0", "relative_strength": -6.865214, "market_dynamics": -1.396387}, {"day": "2025-06-23", "open": 285.700012, "high": 285.899994, "low": 281.399994, "close": 282.399994, "volume": 68224.0, "trend_signal": "0", "relative_strength": -5.7824, "market_dynamics": -1.485419}, {"day": "2025-06-24", "open": 282.399994, "high": 284.299988, "low": 280.100006, "close": 280.5, "volume": 60217.0, "trend_signal": "0", "relative_strength": -3.887204, "market_dynamics": -1.550828}, {"day": "2025-06-25", "open": 280.5, "high": 281.0, "low": 275.5, "close": 276.0, "volume": 51567.0, "trend_signal": "0", "relative_strength": -5.016676, "market_dynamics": -1.488648}, {"day": "2025-06-26", "open": 276.0, "high": 276.0, "low": 270.600006, "close": 270.899994, "volume": 53221.0, "trend_signal": "0", "relative_strength": -6.85568, "market_dynamics": -1.535442}, {"day": "2025-06-27", "open": 270.899994, "high": 272.200012, "low": 269.399994, "close": 271.100006, "volume": 25906.0, "trend_signal": "0", "relative_strength": -6.903612, "market_dynamics": -1.61009}, {"day": "2025-06-30", "open": 271.100006, "high": 273.5, "low": 269.5, "close": 271.299988, "volume": 5160.0, "trend_signal": "0", "relative_strength": -5.860618, "market_dynamics": -1.675248}, {"day": "2025-07-01", "open": 269.100006, "high": 269.700012, "low": 268.700012, "close": 269.200012, "volume": 1989.0, "trend_signal": "0", "relative_strength": -6.552484, "market_dynamics": -1.723245}, {"day": "2025-07-02", "open": 267.399994, "high": 272.399994, "low": 267.399994, "close": 272.399994, "volume": 1411.0, "trend_signal": "0", "relative_strength": -6.674242, "market_dynamics": -1.693145}, {"day": "2025-07-03", "open": 274.5, "high": 276.799988, "low": 272.799988, "close": 273.799988, "volume": 0.0, "trend_signal": "0", "relative_strength": -5.759897, "market_dynamics": -1.557138}, {"day": "2025-07-07", "open": 269.399994, "high": 271.0, "low": 268.0, "close": 268.5, "volume": 949.0, "trend_signal": "0", "relative_strength": -6.757486, "market_dynamics": -1.439561}, {"day": "2025-07-08", "open": 267.899994, "high": 268.399994, "low": 267.100006, "close": 267.200012, "volume": 583.0, "trend_signal": "0", "relative_strength": -7.701856, "market_dynamics": -1.309315}, {"day": "2025-07-09", "open": 267.899994, "high": 267.899994, "low": 266.0, "close": 266.100006, "volume": 611.0, "trend_signal": "0", "relative_strength": -7.38093, "market_dynamics": -1.260368}, {"day": "2025-07-10", "open": 265.100006, "high": 268.600006, "low": 265.100006, "close": 268.5, "volume": 452.0, "trend_signal": "0", "relative_strength": -6.715643, "market_dynamics": -1.210751}, {"day": "2025-07-11", "open": 267.600006, "high": 267.600006, "low": 267.600006, "close": 267.600006, "volume": 403.0, "trend_signal": "0", "relative_strength": -7.514593, "market_dynamics": -1.060976}, {"day": "2025-07-14", "open": 265.200012, "high": 265.200012, "low": 265.200012, "close": 265.200012, "volume": 20840.0, "trend_signal": "0", "relative_strength": -8.146671, "market_dynamics": -0.841863}, {"day": "2025-07-15", "open": 267.100006, "high": 268.399994, "low": 264.5, "close": 265.299988, "volume": 29097.0, "trend_signal": "0", "relative_strength": -7.837365, "market_dynamics": -0.533437}, {"day": "2025-07-16", "open": 265.299988, "high": 270.399994, "low": 265.299988, "close": 268.399994, "volume": 36920.0, "trend_signal": "0", "relative_strength": -6.911798, "market_dynamics": -0.149939}, {"day": "2025-07-17", "open": 268.299988, "high": 269.399994, "low": 266.299988, "close": 268.700012, "volume": 29471.0, "trend_signal": "0", "relative_strength": -7.000021, "market_dynamics": 0.19628}, {"day": "2025-07-18", "open": 268.899994, "high": 274.299988, "low": 268.299988, "close": 274.0, "volume": 23254.0, "trend_signal": "0", "relative_strength": -5.60341, "market_dynamics": 0.543054}, {"day": "2025-07-21", "open": 274.0, "high": 275.399994, "low": 269.399994, "close": 270.5, "volume": 25069.0, "trend_signal": "0", "relative_strength": -6.27684, "market_dynamics": 0.770589}, {"day": "2025-07-22", "open": 270.5, "high": 274.700012, "low": 269.299988, "close": 273.799988, "volume": 28435.0, "trend_signal": "0", "relative_strength": -4.985871, "market_dynamics": 0.920419}, {"day": "2025-07-23", "open": 273.799988, "high": 277.5, "low": 271.700012, "close": 272.0, "volume": 25348.0, "trend_signal": "0", "relative_strength": -4.989278, "market_dynamics": 0.99888}, {"day": "2025-07-24", "open": 272.0, "high": 274.799988, "low": 268.5, "close": 269.700012, "volume": 26547.0, "trend_signal": "0", "relative_strength": -5.685499, "market_dynamics": 0.918442}, {"day": "2025-07-25", "open": 269.700012, "high": 270.799988, "low": 267.5, "close": 267.799988, "volume": 30721.0, "trend_signal": "0", "relative_strength": -5.525204, "market_dynamics": 0.882606}, {"day": "2025-07-28", "open": 267.5, "high": 268.299988, "low": 264.600006, "close": 264.899994, "volume": 51370.0, "trend_signal": "0", "relative_strength": -6.084187, "market_dynamics": 0.744012}, {"day": "2025-07-29", "open": 264.700012, "high": 265.799988, "low": 261.299988, "close": 261.700012, "volume": 41357.0, "trend_signal": "0", "relative_strength": -7.655615, "market_dynamics": 0.519567}, {"day": "2025-07-30", "open": 261.700012, "high": 263.299988, "low": 258.600006, "close": 260.700012, "volume": 21415.0, "trend_signal": "0", "relative_strength": -7.320347, "market_dynamics": 0.199893}, {"day": "2025-07-31", "open": 260.799988, "high": 263.100006, "low": 258.899994, "close": 261.799988, "volume": 2096.0, "trend_signal": "0", "relative_strength": -4.80452, "market_dynamics": -0.18547}, {"day": "2025-08-01", "open": 262.0, "high": 267.600006, "low": 261.600006, "close": 267.5, "volume": 1475.0, "trend_signal": "0", "relative_strength": -2.029227, "market_dynamics": -0.351122}, {"day": "2025-08-04", "open": 268.700012, "high": 273.799988, "low": 268.700012, "close": 273.799988, "volume": 948.0, "trend_signal": "0", "relative_strength": 0.582426, "market_dynamics": -0.203665}, {"day": "2025-08-05", "open": 273.200012, "high": 277.100006, "low": 273.200012, "close": 273.600006, "volume": 1083.0, "trend_signal": "0", "relative_strength": 0.735856, "market_dynamics": 0.128412}, {"day": "2025-08-06", "open": 272.0, "high": 272.0, "low": 268.100006, "close": 269.399994, "volume": 888.0, "trend_signal": "0", "relative_strength": -0.827885, "market_dynamics": 0.439309}, {"day": "2025-08-07", "open": 272.0, "high": 272.799988, "low": 272.0, "close": 272.700012, "volume": 237.0, "trend_signal": "0", "relative_strength": 0.256684, "market_dynamics": 0.624354}, {"day": "2025-08-08", "open": 274.100006, "high": 274.600006, "low": 273.399994, "close": 273.399994, "volume": 135.0, "trend_signal": "0", "relative_strength": 0.58707, "market_dynamics": 0.687684}, {"day": "2025-08-11", "open": 276.600006, "high": 278.0, "low": 275.899994, "close": 277.700012, "volume": 331.0, "trend_signal": "1", "relative_strength": 2.529027, "market_dynamics": 0.838657}, {"day": "2025-08-12", "open": 274.299988, "high": 283.0, "low": 274.299988, "close": 278.399994, "volume": 105.0, "trend_signal": "1", "relative_strength": 3.189802, "market_dynamics": 1.115132}, {"day": "2025-08-13", "open": 284.100006, "high": 284.100006, "low": 284.100006, "close": 284.100006, "volume": 131.0, "trend_signal": "1", "relative_strength": 5.268497, "market_dynamics": 1.345815}, {"day": "2025-08-14", "open": 282.100006, "high": 282.100006, "low": 282.100006, "close": 282.100006, "volume": 30321.0, "trend_signal": "1", "relative_strength": 4.989823, "market_dynamics": 1.585633}, {"day": "2025-08-15", "open": 284.299988, "high": 287.0, "low": 282.700012, "close": 283.399994, "volume": 23231.0, "trend_signal": "1", "relative_strength": 5.127955, "market_dynamics": 1.694406}, {"day": "2025-08-18", "open": 283.299988, "high": 285.700012, "low": 279.600006, "close": 280.399994, "volume": 32733.0, "trend_signal": "1", "relative_strength": 4.160723, "market_dynamics": 1.738521}, {"day": "2025-08-19", "open": 280.5, "high": 288.799988, "low": 280.5, "close": 287.399994, "volume": 72077.0, "trend_signal": "1", "relative_strength": 7.629595, "market_dynamics": 1.814288}, {"day": "2025-08-20", "open": 287.399994, "high": 296.399994, "low": 286.100006, "close": 292.0, "volume": 98411.0, "trend_signal": "1", "relative_strength": 8.59081, "market_dynamics": 1.839617}, {"day": "2025-08-21", "open": 292.0, "high": 297.100006, "low": 290.799988, "close": 296.799988, "volume": 77450.0, "trend_signal": "1", "relative_strength": 9.388075, "market_dynamics": 1.891115}, {"day": "2025-08-22", "open": 296.799988, "high": 301.600006, "low": 292.5, "close": 296.700012, "volume": 70302.0, "trend_signal": "1", "relative_strength": 8.661609, "market_dynamics": 1.9558}, {"day": "2025-08-25", "open": 297.0, "high": 305.600006, "low": 294.399994, "close": 295.700012, "volume": 48735.0, "trend_signal": "1", "relative_strength": 8.188479, "market_dynamics": 1.917323}, {"day": "2025-08-26", "open": 296.200012, "high": 299.5, "low": 293.0, "close": 297.200012, "volume": 42191.0, "trend_signal": "1", "relative_strength": 9.197153, "market_dynamics": 1.862294}, {"day": "2025-08-27", "open": 297.200012, "high": 299.700012, "low": 290.700012, "close": 293.100006, "volume": 32259.0, "trend_signal": "1", "relative_strength": 7.36627, "market_dynamics": 1.72768}, {"day": "2025-08-28", "open": 293.100006, "high": 293.5, "low": 282.600006, "close": 286.299988, "volume": 13696.0, "trend_signal": "1", "relative_strength": 4.375208, "market_dynamics": 1.292991}, {"day": "2025-08-29", "open": 288.0, "high": 288.0, "low": 282.299988, "close": 283.600006, "volume": 0.0, "trend_signal": "1", "relative_strength": 2.501071, "market_dynamics": 0.704651}, {"day": "2025-09-02", "open": 283.799988, "high": 284.100006, "low": 274.299988, "close": 275.5, "volume": 1237.0, "trend_signal": "1", "relative_strength": -1.244217, "market_dynamics": -0.033249}, {"day": "2025-09-03", "open": 277.799988, "high": 277.799988, "low": 275.700012, "close": 275.899994, "volume": 162.0, "trend_signal": "1", "relative_strength": -0.900603, "market_dynamics": -0.700491}, {"day": "2025-09-04", "open": 277.5, "high": 280.5, "low": 277.5, "close": 279.399994, "volume": 335.0, "trend_signal": "0", "relative_strength": 0.901927, "market_dynamics": -0.998596}, {"day": "2025-09-05", "open": 281.5, "high": 282.399994, "low": 280.5, "close": 280.5, "volume": 627.0, "trend_signal": "0", "relative_strength": 1.657942, "market_dynamics": -1.067168}, {"day": "2025-09-08", "open": 281.399994, "high": 284.700012, "low": 281.399994, "close": 284.700012, "volume": 120.0, "trend_signal": "1", "relative_strength": 2.452849, "market_dynamics": -0.929942}, {"day": "2025-09-09", "open": 290.5, "high": 293.0, "low": 290.5, "close": 291.700012, "volume": 316.0, "trend_signal": "1", "relative_strength": 4.965906, "market_dynamics": -0.723171}, {"day": "2025-09-10", "open": 284.299988, "high": 288.200012, "low": 281.0, "close": 286.399994, "volume": 118.0, "trend_signal": "1", "relative_strength": 2.752656, "market_dynamics": -0.634982}, {"day": "2025-09-11", "open": 293.0, "high": 293.0, "low": 288.299988, "close": 288.299988, "volume": 4.0, "trend_signal": "1", "relative_strength": 3.475816, "market_dynamics": -0.551036}, {"day": "2025-09-12", "open": 288.299988, "high": 288.299988, "low": 288.299988, "close": 288.299988, "volume": 33925.0, "trend_signal": "1", "relative_strength": 2.701339, "market_dynamics": -0.410468}, {"day": "2025-09-15", "open": 286.200012, "high": 287.5, "low": 283.899994, "close": 285.200012, "volume": 18812.0, "trend_signal": "1", "relative_strength": 0.65963, "market_dynamics": -0.396815}, {"day": "2025-09-16", "open": 285.600006, "high": 286.700012, "low": 284.5, "close": 285.799988, "volume": 25445.0, "trend_signal": "1", "relative_strength": 0.178013, "market_dynamics": -0.303642}, {"day": "2025-09-17", "open": 285.799988, "high": 288.100006, "low": 283.5, "close": 283.899994, "volume": 29241.0, "trend_signal": "1", "relative_strength": 0.527389, "market_dynamics": -0.22179}, {"day": "2025-09-18", "open": 283.899994, "high": 284.299988, "low": 281.399994, "close": 283.0, "volume": 28069.0, "trend_signal": "0", "relative_strength": 0.96453, "market_dynamics": -0.22346}, {"day": "2025-09-19", "open": 283.0, "high": 286.200012, "low": 281.899994, "close": 282.899994, "volume": 25089.0, "trend_signal": "0", "relative_strength": 1.19432, "market_dynamics": -0.170525}, {"day": "2025-09-22", "open": 283.0, "high": 283.299988, "low": 277.200012, "close": 278.899994, "volume": 40492.0, "trend_signal": "0", "relative_strength": -0.330384, "market_dynamics": -0.177441}, {"day": "2025-09-23", "open": 278.5, "high": 278.799988, "low": 274.600006, "close": 275.100006, "volume": 52498.0, "trend_signal": "0", "relative_strength": -2.413919, "market_dynamics": -0.277385}, {"day": "2025-09-24", "open": 275.100006, "high": 276.5, "low": 271.100006, "close": 271.700012, "volume": 59341.0, "trend_signal": "0", "relative_strength": -3.930816, "market_dynamics": -0.486995}, {"day": "2025-09-25", "open": 271.399994, "high": 272.100006, "low": 267.5, "close": 268.600006, "volume": 55656.0, "trend_signal": "0", "relative_strength": -5.437454, "market_dynamics": -0.728112}, {"day": "2025-09-26", "open": 268.600006, "high": 270.600006, "low": 268.0, "close": 268.799988, "volume": 43950.0, "trend_signal": "0", "relative_strength": -5.942136, "market_dynamics": -0.988021}, {"day": "2025-09-29", "open": 268.899994, "high": 271.299988, "low": 267.100006, "close": 268.100006, "volume": 30977.0, "trend_signal": "0", "relative_strength": -6.097724, "market_dynamics": -1.198055}, {"day": "2025-09-30", "open": 267.799988, "high": 267.799988, "low": 264.399994, "close": 265.700012, "volume": 4829.0, "trend_signal": "0", "relative_strength": -6.56957, "market_dynamics": -1.407238}, {"day": "2025-10-01", "open": 266.0, "high": 266.0, "low": 262.0, "close": 264.700012, "volume": 1398.0, "trend_signal": "0", "relative_strength": -7.495841, "market_dynamics": -1.57647}, {"day": "2025-10-02", "open": 264.799988, "high": 271.600006, "low": 264.600006, "close": 271.299988, "volume": 808.0, "trend_signal": "0", "relative_strength": -4.740223, "market_dynamics": -1.554114}, {"day": "2025-10-03", "open": 271.700012, "high": 273.5, "low": 270.700012, "close": 270.700012, "volume": 418.0, "trend_signal": "0", "relative_strength": -5.371308, "market_dynamics": -1.461249}, {"day": "2025-10-06", "open": 270.200012, "high": 270.200012, "low": 268.799988, "close": 268.799988, "volume": 282.0, "trend_signal": "0", "relative_strength": -6.561892, "market_dynamics": -1.301432}, {"day": "2025-10-07", "open": 269.600006, "high": 270.700012, "low": 268.899994, "close": 268.899994, "volume": 219.0, "trend_signal": "0", "relative_strength": -6.847331, "market_dynamics": -1.088741}, {"day": "2025-10-08", "open": 270.100006, "high": 271.700012, "low": 270.100006, "close": 270.799988, "volume": 215.0, "trend_signal": "0", "relative_strength": -6.617039, "market_dynamics": -0.901006}, {"day": "2025-10-09", "open": 270.0, "high": 270.799988, "low": 269.700012, "close": 269.700012, "volume": 35.0, "trend_signal": "0", "relative_strength": -5.885683, "market_dynamics": -0.71098}, {"day": "2025-10-10", "open": 267.799988, "high": 269.0, "low": 267.399994, "close": 267.399994, "volume": 45.0, "trend_signal": "0", "relative_strength": -5.286524, "market_dynamics": -0.492753}, {"day": "2025-10-13", "open": 266.5, "high": 266.5, "low": 266.5, "close": 266.5, "volume": 45.0, "trend_signal": "0", "relative_strength": -7.126995, "market_dynamics": -0.293841}, {"day": "2025-10-14", "open": 267.0, "high": 267.0, "low": 267.0, "close": 267.0, "volume": 55855.0, "trend_signal": "0", "relative_strength": -6.598489, "market_dynamics": -0.031621}, {"day": "2025-10-15", "open": 273.100006, "high": 277.100006, "low": 273.0, "close": 275.899994, "volume": 58604.0, "trend_signal": "0", "relative_strength": -3.59104, "market_dynamics": 0.362552}, {"day": "2025-10-16", "open": 275.899994, "high": 277.5, "low": 274.5, "close": 276.899994, "volume": 63285.0, "trend_signal": "0", "relative_strength": -3.787259, "market_dynamics": 0.74919}, {"day": "2025-10-17", "open": 277.0, "high": 281.700012, "low": 277.0, "close": 281.0, "volume": 76549.0, "trend_signal": "0", "relative_strength": -1.705537, "market_dynamics": 1.151367}, {"day": "2025-10-20", "open": 281.0, "high": 285.799988, "low": 280.299988, "close": 285.0, "volume": 87405.0, "trend_signal": "0", "relative_strength": -2.082008, "market_dynamics": 1.409251}, {"day": "2025-10-21", "open": 285.0, "high": 287.200012, "low": 283.600006, "close": 286.899994, "volume": 97711.0, "trend_signal": "0", "relative_strength": 0.197846, "market_dynamics": 1.512712}, {"day": "2025-10-22", "open": 286.200012, "high": 290.399994, "low": 285.399994, "close": 290.0, "volume": 120878.0, "trend_signal": "0", "relative_strength": 1.1571, "market_dynamics": 1.609834}, {"day": "2025-10-23", "open": 290.0, "high": 292.399994, "low": 288.299988, "close": 292.299988, "volume": 100309.0, "trend_signal": "0", "relative_strength": 0.189904, "market_dynamics": 1.661163}, {"day": "2025-10-24", "open": 292.0, "high": 294.600006, "low": 291.700012, "close": 294.100006, "volume": 88476.0, "trend_signal": "1", "relative_strength": 1.257026, "market_dynamics": 1.670807}, {"day": "2025-10-27", "open": 297.200012, "high": 299.200012, "low": 294.799988, "close": 298.200012, "volume": 92972.0, "trend_signal": "1", "relative_strength": 3.330658, "market_dynamics": 1.676174}, {"day": "2025-10-28", "open": 297.700012, "high": 307.799988, "low": 297.5, "close": 306.5, "volume": 137324.0, "trend_signal": "1", "relative_strength": 6.7264, "market_dynamics": 1.70847}, {"day": "2025-10-29", "open": 306.399994, "high": 311.700012, "low": 304.100006, "close": 308.700012, "volume": 107869.0, "trend_signal": "1", "relative_strength": 6.904913, "market_dynamics": 1.728977}, {"day": "2025-10-30", "open": 308.700012, "high": 317.5, "low": 304.5, "close": 315.600006, "volume": 135011.0, "trend_signal": "1", "relative_strength": 9.028108, "market_dynamics": 1.789978}, {"day": "2025-10-31", "open": 315.600006, "high": 323.299988, "low": 313.0, "close": 321.600006, "volume": 93080.0, "trend_signal": "1", "relative_strength": 10.518577, "market_dynamics": 1.605007}, {"day": "2025-11-03", "open": 321.200012, "high": 325.200012, "low": 315.799988, "close": 320.799988, "volume": 0.0, "trend_signal": "1", "relative_strength": 9.208759, "market_dynamics": 1.448419}, {"day": "2025-11-04", "open": 320.0, "high": 321.299988, "low": 315.299988, "close": 317.399994, "volume": 85898.0, "trend_signal": "1", "relative_strength": 8.833795, "market_dynamics": 1.369804}, {"day": "2025-11-05", "open": 316.899994, "high": 325.100006, "low": 316.100006, "close": 324.799988, "volume": 73457.0, "trend_signal": "1", "relative_strength": 11.28039, "market_dynamics": 1.246217}, {"day": "2025-11-06", "open": 324.0, "high": 324.299988, "low": 310.5, "close": 312.700012, "volume": 107850.0, "trend_signal": "1", "relative_strength": 7.594337, "market_dynamics": 1.292497}, {"day": "2025-11-07", "open": 312.799988, "high": 317.399994, "low": 311.5, "close": 317.100006, "volume": 74479.0, "trend_signal": "1", "relative_strength": 8.809107, "market_dynamics": 1.23057}, {"day": "2025-11-10", "open": 317.0, "high": 320.200012, "low": 316.299988, "close": 320.0, "volume": 60119.0, "trend_signal": "1", "relative_strength": 7.929188, "market_dynamics": 1.040459}, {"day": "2025-11-11", "open": 319.5, "high": 320.399994, "low": 315.899994, "close": 316.899994, "volume": 64287.0, "trend_signal": "1", "relative_strength": 5.964943, "market_dynamics": 0.743541}, {"day": "2025-11-12", "open": 316.899994, "high": 322.200012, "low": 315.399994, "close": 321.0, "volume": 67357.0, "trend_signal": "1", "relative_strength": 7.110896, "market_dynamics": 0.502251}, {"day": "2025-11-13", "open": 321.0, "high": 330.200012, "low": 320.200012, "close": 328.399994, "volume": 78461.0, "trend_signal": "1", "relative_strength": 9.27174, "market_dynamics": 0.359536}, {"day": "2025-11-14", "open": 328.5, "high": 330.299988, "low": 321.600006, "close": 322.5, "volume": 74830.0, "trend_signal": "1", "relative_strength": 8.170457, "market_dynamics": 0.164347}, {"day": "2025-11-17", "open": 322.0, "high": 331.700012, "low": 319.799988, "close": 330.799988, "volume": 68776.0, "trend_signal": "1", "relative_strength": 10.927908, "market_dynamics": 0.137742}, {"day": "2025-11-18", "open": 330.799988, "high": 331.600006, "low": 324.5, "close": 327.0, "volume": 69923.0, "trend_signal": "1", "relative_strength": 9.22424, "market_dynamics": 0.068206}, {"day": "2025-11-19", "open": 327.0, "high": 327.299988, "low": 317.899994, "close": 318.899994, "volume": 86099.0, "trend_signal": "1", "relative_strength": 6.800269, "market_dynamics": -0.135448}, {"day": "2025-11-20", "open": 317.600006, "high": 321.100006, "low": 313.100006, "close": 314.0, "volume": 56447.0, "trend_signal": "1", "relative_strength": 6.005054, "market_dynamics": -0.36436}, {"day": "2025-11-21", "open": 313.799988, "high": 315.799988, "low": 312.600006, "close": 315.100006, "volume": 53789.0, "trend_signal": "1", "relative_strength": 6.496863, "market_dynamics": -0.705699}, {"day": "2025-11-24", "open": 315.799988, "high": 317.0, "low": 312.899994, "close": 314.200012, "volume": 47833.0, "trend_signal": "1", "relative_strength": 6.108973, "market_dynamics": -1.022334}, {"day": "2025-11-25", "open": 314.299988, "high": 319.899994, "low": 314.299988, "close": 317.0, "volume": 38966.0, "trend_signal": "1", "relative_strength": 7.122201, "market_dynamics": -1.262515}, {"day": "2025-11-26", "open": 317.0, "high": 319.200012, "low": 316.200012, "close": 317.100006, "volume": 18543.0, "trend_signal": "1", "relative_strength": 5.748416, "market_dynamics": -1.338611}, {"day": "2025-11-28", "open": 317.100006, "high": 317.100006, "low": 314.299988, "close": 314.399994, "volume": 2429.0, "trend_signal": "1", "relative_strength": 3.02303, "market_dynamics": -1.407555}, {"day": "2025-12-01", "open": 315.299988, "high": 316.0, "low": 310.600006, "close": 311.100006, "volume": 1078.0, "trend_signal": "1", "relative_strength": 1.281564, "market_dynamics": -1.476754}, {"day": "2025-12-02", "open": 312.399994, "high": 312.700012, "low": 307.700012, "close": 308.600006, "volume": 714.0, "trend_signal": "0", "relative_strength": 1.126956, "market_dynamics": -1.560855}, {"day": "2025-12-03", "open": 310.399994, "high": 310.399994, "low": 307.799988, "close": 308.399994, "volume": 251.0, "trend_signal": "0", "relative_strength": 0.651466, "market_dynamics": -1.667872}, {"day": "2025-12-04", "open": 310.200012, "high": 313.399994, "low": 308.5, "close": 308.5, "volume": 251.0, "trend_signal": "0", "relative_strength": 0.265452, "market_dynamics": -1.705763}, {"day": "2025-12-05", "open": 308.5, "high": 308.5, "low": 304.700012, "close": 304.700012, "volume": 175.0, "trend_signal": "0", "relative_strength": -1.793794, "market_dynamics": -1.724582}, {"day": "2025-12-08", "open": 303.700012, "high": 304.200012, "low": 302.100006, "close": 303.600006, "volume": 216.0, "trend_signal": "0", "relative_strength": -0.675147, "market_dynamics": -1.724156}, {"day": "2025-12-09", "open": 301.799988, "high": 301.899994, "low": 298.200012, "close": 298.200012, "volume": 218.0, "trend_signal": "0", "relative_strength": -1.903487, "market_dynamics": -1.718704}, {"day": "2025-12-10", "open": 297.0, "high": 299.299988, "low": 296.899994, "close": 298.200012, "volume": 104.0, "trend_signal": "0", "relative_strength": -2.155908, "market_dynamics": -1.71889}, {"day": "2025-12-11", "open": 300.100006, "high": 300.299988, "low": 298.799988, "close": 298.799988, "volume": 43.0, "trend_signal": "0", "relative_strength": -2.701925, "market_dynamics": -1.691753}, {"day": "2025-12-12", "open": 300.600006, "high": 300.600006, "low": 300.600006, "close": 300.600006, "volume": 86106.0, "trend_signal": "0", "relative_strength": -0.990186, "market_dynamics": -1.543834}, {"day": "2025-12-15", "open": 302.0, "high": 304.899994, "low": 301.399994, "close": 303.5, "volume": 65956.0, "trend_signal": "0", "relative_strength": 0.056583, "market_dynamics": -1.28016}, {"day": "2025-12-16", "open": 303.5, "high": 306.899994, "low": 301.700012, "close": 302.399994, "volume": 52160.0, "trend_signal": "0", "relative_strength": 0.604285, "market_dynamics": -1.088507}, {"day": "2025-12-17", "open": 302.399994, "high": 304.100006, "low": 297.899994, "close": 298.200012, "volume": 64804.0, "trend_signal": "0", "relative_strength": -1.978276, "market_dynamics": -0.953585}, {"day": "2025-12-18", "open": 298.200012, "high": 300.700012, "low": 297.5, "close": 298.399994, "volume": 43340.0, "trend_signal": "0", "relative_strength": -1.53805, "market_dynamics": -0.904017}, {"day": "2025-12-19", "open": 298.399994, "high": 300.200012, "low": 297.299988, "close": 297.600006, "volume": 33339.0, "trend_signal": "0", "relative_strength": -2.564, "market_dynamics": -0.954146}, {"day": "2025-12-22", "open": 297.600006, "high": 300.600006, "low": 297.0, "close": 298.600006, "volume": 36700.0, "trend_signal": "0", "relative_strength": -3.259702, "market_dynamics": -0.820801}, {"day": "2025-12-23", "open": 298.700012, "high": 303.600006, "low": 298.399994, "close": 301.100006, "volume": 35842.0, "trend_signal": "0", "relative_strength": -3.771788, "market_dynamics": -0.524706}, {"day": "2025-12-24", "open": 301.0, "high": 305.299988, "low": 300.700012, "close": 304.700012, "volume": 19051.0, "trend_signal": "0", "relative_strength": -2.880756, "market_dynamics": -0.190711}, {"day": "2025-12-26", "open": 305.799988, "high": 307.899994, "low": 303.0, "close": 303.700012, "volume": 25113.0, "trend_signal": "0", "relative_strength": -4.273127, "market_dynamics": 0.133892}, {"day": "2025-12-29", "open": 304.200012, "high": 305.0, "low": 298.200012, "close": 298.799988, "volume": 29749.0, "trend_signal": "0", "relative_strength": -4.097369, "market_dynamics": 0.267392}, {"day": "2025-12-30", "open": 298.799988, "high": 300.0, "low": 295.299988, "close": 296.700012, "volume": 8433.0, "trend_signal": "0", "relative_strength": -6.197956, "market_dynamics": 0.214273}, {"day": "2025-12-31", "open": 296.600006, "high": 296.600006, "low": 294.299988, "close": 294.5, "volume": 1593.0, "trend_signal": "0", "relative_strength": -5.001096, "market_dynamics": 0.009114}, {"day": "2026-01-02", "open": 294.5, "high": 294.5, "low": 290.799988, "close": 291.0, "volume": 632.0, "trend_signal": "0", "relative_strength": -5.973782, "market_dynamics": -0.29556}, {"day": "2026-01-05", "open": 293.399994, "high": 295.5, "low": 293.399994, "close": 294.899994, "volume": 429.0, "trend_signal": "0", "relative_strength": -6.641404, "market_dynamics": -0.454356}, {"day": "2026-01-06", "open": 295.399994, "high": 295.899994, "low": 294.700012, "close": 294.700012, "volume": 272.0, "trend_signal": "0", "relative_strength": -7.397397, "market_dynamics": -0.574071}, {"day": "2026-01-07", "open": 294.700012, "high": 301.799988, "low": 294.700012, "close": 301.5, "volume": 302.0, "trend_signal": "0", "relative_strength": -4.412573, "market_dynamics": -0.38538}, {"day": "2026-01-08", "open": 301.700012, "high": 303.0, "low": 300.399994, "close": 300.399994, "volume": 236.0, "trend_signal": "0", "relative_strength": -4.453273, "market_dynamics": -0.085257}, {"day": "2026-01-09", "open": 302.100006, "high": 302.5, "low": 300.0, "close": 300.0, "volume": 524.0, "trend_signal": "0", "relative_strength": -5.186279, "market_dynamics": 0.154581}, {"day": "2026-01-12", "open": 298.5, "high": 298.899994, "low": 292.100006, "close": 294.600006, "volume": 30.0, "trend_signal": "0", "relative_strength": -8.130616, "market_dynamics": 0.256772}, {"day": "2026-01-13", "open": 293.0, "high": 293.0, "low": 286.399994, "close": 286.399994, "volume": 38.0, "trend_signal": "0", "relative_strength": -10.976307, "market_dynamics": -0.093787}, {"day": "2026-01-14", "open": 287.200012, "high": 287.200012, "low": 287.200012, "close": 287.200012, "volume": 77574.0, "trend_signal": "0", "relative_strength": -10.965915, "market_dynamics": -0.392441}, {"day": "2026-01-15", "open": 292.0, "high": 294.5, "low": 289.0, "close": 289.200012, "volume": 87922.0, "trend_signal": "0", "relative_strength": -9.189426, "market_dynamics": -0.680628}, {"day": "2026-01-16", "open": 289.5, "high": 290.5, "low": 288.399994, "close": 290.0, "volume": 68834.0, "trend_signal": "0", "relative_strength": -8.369575, "market_dynamics": -0.767033}, {"day": "2026-01-20", "open": 290.399994, "high": 293.5, "low": 289.100006, "close": 291.600006, "volume": 91661.0, "trend_signal": "0", "relative_strength": -9.536147, "market_dynamics": -0.521177}, {"day": "2026-01-21", "open": 291.799988, "high": 295.5, "low": 291.100006, "close": 291.399994, "volume": 77768.0, "trend_signal": "0", "relative_strength": -10.338043, "market_dynamics": -0.328043}, {"day": "2026-01-22", "open": 291.399994, "high": 297.600006, "low": 291.399994, "close": 296.200012, "volume": 92418.0, "trend_signal": "0", "relative_strength": -8.80412, "market_dynamics": 0.056751}, {"day": "2026-01-23", "open": 296.200012, "high": 300.200012, "low": 295.5, "close": 299.899994, "volume": 85603.0, "trend_signal": "0", "relative_strength": -8.830555, "market_dynamics": 0.526805}, {"day": "2026-01-26", "open": 300.299988, "high": 302.299988, "low": 293.700012, "close": 294.299988, "volume": 107153.0, "trend_signal": "0", "relative_strength": -11.624725, "market_dynamics": 0.760546}, {"day": "2026-01-27", "open": 293.799988, "high": 295.0, "low": 292.700012, "close": 294.0, "volume": 77318.0, "trend_signal": "0", "relative_strength": -11.295737, "market_dynamics": 0.906218}, {"day": "2026-01-28", "open": 293.5, "high": 299.799988, "low": 293.5, "close": 297.799988, "volume": 82322.0, "trend_signal": "0", "relative_strength": -10.97417, "market_dynamics": 0.890529}, {"day": "2026-01-29", "open": 297.799988, "high": 300.700012, "low": 295.299988, "close": 296.0, "volume": 65368.0, "trend_signal": "0", "relative_strength": -12.386227, "market_dynamics": 0.691419}, {"day": "2026-01-30", "open": 295.5, "high": 296.399994, "low": 292.200012, "close": 293.600006, "volume": 73942.0, "trend_signal": "0", "relative_strength": -9.946129, "market_dynamics": 0.579511}, {"day": "2026-02-02", "open": 294.0, "high": 294.899994, "low": 292.0, "close": 294.5, "volume": 59784.0, "trend_signal": "0", "relative_strength": -5.006491, "market_dynamics": 0.555032}, {"day": "2026-02-03", "open": 294.0, "high": 294.700012, "low": 291.600006, "close": 291.899994, "volume": 52279.0, "trend_signal": "0", "relative_strength": -7.64911, "market_dynamics": 0.455746}, {"day": "2026-02-04", "open": 292.100006, "high": 303.600006, "low": 288.299988, "close": 296.200012, "volume": 146283.0, "trend_signal": "0", "relative_strength": -6.755748, "market_dynamics": 0.643247}, {"day": "2026-02-05", "open": 296.5, "high": 305.5, "low": 295.5, "close": 303.200012, "volume": 110623.0, "trend_signal": "0", "relative_strength": -3.370758, "market_dynamics": 0.947913}, {"day": "2026-02-06", "open": 302.5, "high": 309.399994, "low": 299.600006, "close": 303.600006, "volume": 122510.0, "trend_signal": "0", "relative_strength": -3.227329, "market_dynamics": 1.2729}, {"day": "2026-02-09", "open": 301.5, "high": 302.299988, "low": 296.899994, "close": 297.799988, "volume": 96145.0, "trend_signal": "1", "relative_strength": -5.175375, "market_dynamics": 1.424891}, {"day": "2026-02-10", "open": 297.600006, "high": 303.200012, "low": 296.700012, "close": 300.799988, "volume": 93553.0, "trend_signal": "1", "relative_strength": -3.393025, "market_dynamics": 1.456009}, {"day": "2026-02-11", "open": 300.600006, "high": 304.5, "low": 298.5, "close": 303.0, "volume": 95338.0, "trend_signal": "1", "relative_strength": -3.310814, "market_dynamics": 1.426975}, {"day": "2026-02-12", "open": 302.899994, "high": 309.799988, "low": 302.899994, "close": 307.899994, "volume": 103798.0, "trend_signal": "1", "relative_strength": -0.041805, "market_dynamics": 1.377954}, {"day": "2026-02-13", "open": 307.899994, "high": 310.700012, "low": 304.200012, "close": 309.200012, "volume": 86590.0, "trend_signal": "1", "relative_strength": 0.296663, "market_dynamics": 1.548808}, {"day": "2026-02-17", "open": 308.0, "high": 308.600006, "low": 304.700012, "close": 305.799988, "volume": 53574.0, "trend_signal": "1", "relative_strength": 0.955834, "market_dynamics": 1.500524}, {"day": "2026-02-18", "open": 306.0, "high": 308.5, "low": 303.100006, "close": 303.899994, "volume": 66744.0, "trend_signal": "1", "relative_strength": -1.532591, "market_dynamics": 1.353657}, {"day": "2026-02-19", "open": 304.0, "high": 306.0, "low": 302.399994, "close": 304.799988, "volume": 49985.0, "trend_signal": "1", "relative_strength": -1.694866, "market_dynamics": 1.17089}, {"day": "2026-02-20", "open": 305.299988, "high": 312.5, "low": 304.600006, "close": 309.799988, "volume": 64027.0, "trend_signal": "1", "relative_strength": -0.913913, "market_dynamics": 1.118202}, {"day": "2026-02-23", "open": 308.600006, "high": 312.399994, "low": 304.299988, "close": 308.700012, "volume": 57417.0, "trend_signal": "1", "relative_strength": -1.437698, "market_dynamics": 1.118689}, {"day": "2026-02-24", "open": 308.700012, "high": 312.0, "low": 306.100006, "close": 310.700012, "volume": 46022.0, "trend_signal": "1", "relative_strength": -0.531693, "market_dynamics": 1.245216}, {"day": "2026-02-25", "open": 311.0, "high": 319.299988, "low": 310.899994, "close": 318.299988, "volume": 34603.0, "trend_signal": "1", "relative_strength": 1.19023, "market_dynamics": 1.372798}, {"day": "2026-02-26", "open": 319.200012, "high": 322.399994, "low": 314.799988, "close": 317.600006, "volume": 16223.0, "trend_signal": "1", "relative_strength": 1.437676, "market_dynamics": 1.295834}, {"day": "2026-02-27", "open": 318.700012, "high": 318.799988, "low": 314.5, "close": 315.5, "volume": 2972.0, "trend_signal": "1", "relative_strength": -0.308719, "market_dynamics": 1.238878}, {"day": "2026-03-02", "open": 314.399994, "high": 314.399994, "low": 307.899994, "close": 308.299988, "volume": 727.0, "trend_signal": "1", "relative_strength": -4.069462, "market_dynamics": 0.946274}, {"day": "2026-03-03", "open": 308.299988, "high": 311.5, "low": 307.0, "close": 310.5, "volume": 605.0, "trend_signal": "1", "relative_strength": -3.881426, "market_dynamics": 0.590291}, {"day": "2026-03-04", "open": 311.5, "high": 311.899994, "low": 305.799988, "close": 306.100006, "volume": 468.0, "trend_signal": "1", "relative_strength": -4.870849, "market_dynamics": 0.028323}, {"day": "2026-03-05", "open": 306.899994, "high": 306.899994, "low": 304.200012, "close": 305.600006, "volume": 290.0, "trend_signal": "1", "relative_strength": -6.457044, "market_dynamics": -0.549202}, {"day": "2026-03-06", "open": 308.399994, "high": 313.200012, "low": 307.899994, "close": 313.100006, "volume": 285.0, "trend_signal": "1", "relative_strength": -7.324867, "market_dynamics": -0.784215}, {"day": "2026-03-09", "open": 311.700012, "high": 316.399994, "low": 308.799988, "close": 308.799988, "volume": 219.0, "trend_signal": "1", "relative_strength": -9.133302, "market_dynamics": -1.016247}, {"day": "2026-03-10", "open": 312.299988, "high": 312.299988, "low": 311.600006, "close": 311.799988, "volume": 123.0, "trend_signal": "1", "relative_strength": -5.941167, "market_dynamics": -0.891839}, {"day": "2026-03-11", "open": 311.600006, "high": 316.399994, "low": 310.100006, "close": 316.399994, "volume": 104.0, "trend_signal": "1", "relative_strength": -5.954281, "market_dynamics": -0.599581}, {"day": "2026-03-12", "open": 320.100006, "high": 320.100006, "low": 319.899994, "close": 319.899994, "volume": 21.0, "trend_signal": "1", "relative_strength": -6.851842, "market_dynamics": -0.382249}, {"day": "2026-03-13", "open": 319.899994, "high": 319.899994, "low": 319.899994, "close": 319.899994, "volume": 72146.0, "trend_signal": "1", "relative_strength": -6.522329, "market_dynamics": 0.06412}, {"day": "2026-03-16", "open": 319.0, "high": 319.799988, "low": 311.200012, "close": 312.200012, "volume": 92072.0, "trend_signal": "1", "relative_strength": -6.740027, "market_dynamics": 0.212317}, {"day": "2026-03-17", "open": 312.200012, "high": 315.0, "low": 307.600006, "close": 311.700012, "volume": 105228.0, "trend_signal": "1", "relative_strength": -7.626343, "market_dynamics": 0.179986}, {"day": "2026-03-18", "open": 312.399994, "high": 322.299988, "low": 311.0, "close": 321.700012, "volume": 99191.0, "trend_signal": "1", "relative_strength": -4.975629, "market_dynamics": 0.323795}, {"day": "2026-03-19", "open": 321.700012, "high": 335.5, "low": 321.600006, "close": 332.5, "volume": 141534.0, "trend_signal": "1", "relative_strength": -1.083893, "market_dynamics": 0.514025}, {"day": "2026-03-20", "open": 331.700012, "high": 335.100006, "low": 324.100006, "close": 328.0, "volume": 110065.0, "trend_signal": "1", "relative_strength": -2.584796, "market_dynamics": 0.925903}, {"day": "2026-03-23", "open": 327.600006, "high": 332.399994, "low": 324.899994, "close": 326.600006, "volume": 70812.0, "trend_signal": "1", "relative_strength": 1.075249, "market_dynamics": 1.301386}, {"day": "2026-03-24", "open": 326.700012, "high": 327.5, "low": 321.399994, "close": 322.399994, "volume": 66679.0, "trend_signal": "1", "relative_strength": -1.611171, "market_dynamics": 1.327793}, {"day": "2026-03-25", "open": 322.399994, "high": 324.399994, "low": 318.100006, "close": 319.799988, "volume": 76591.0, "trend_signal": "1", "relative_strength": -1.898362, "market_dynamics": 1.059309}, {"day": "2026-03-26", "open": 319.0, "high": 323.200012, "low": 316.399994, "close": 322.100006, "volume": 71340.0, "trend_signal": "1", "relative_strength": -2.198923, "market_dynamics": 0.720276}, {"day": "2026-03-27", "open": 321.700012, "high": 323.5, "low": 314.700012, "close": 315.299988, "volume": 65082.0, "trend_signal": "1", "relative_strength": -5.652726, "market_dynamics": 0.310026}, {"day": "2026-03-30", "open": 315.299988, "high": 316.600006, "low": 312.299988, "close": 314.899994, "volume": 69797.0, "trend_signal": "1", "relative_strength": -6.235937, "market_dynamics": -0.077343}, {"day": "2026-03-31", "open": 315.100006, "high": 318.0, "low": 313.5, "close": 316.399994, "volume": 75224.0, "trend_signal": "1", "relative_strength": -5.842876, "market_dynamics": -0.396111}, {"day": "2026-04-01", "open": 317.0, "high": 319.0, "low": 312.5, "close": 318.200012, "volume": 80093.0, "trend_signal": "1", "relative_strength": -4.693866, "market_dynamics": -0.652531}, {"day": "2026-04-02", "open": 318.200012, "high": 318.799988, "low": 313.899994, "close": 315.200012, "volume": 0.0, "trend_signal": "1", "relative_strength": -7.245085, "market_dynamics": -0.864244}, {"day": "2026-04-06", "open": 315.899994, "high": 319.100006, "low": 314.399994, "close": 316.600006, "volume": 43494.0, "trend_signal": "1", "relative_strength": -7.135989, "market_dynamics": -0.861187}, {"day": "2026-04-07", "open": 316.600006, "high": 317.399994, "low": 311.399994, "close": 311.799988, "volume": 76366.0, "trend_signal": "0", "relative_strength": -8.333868, "market_dynamics": -0.890252}, {"day": "2026-04-08", "open": 312.5, "high": 315.200012, "low": 311.700012, "close": 314.100006, "volume": 88306.0, "trend_signal": "0", "relative_strength": -3.102016, "market_dynamics": -0.943139}, {"day": "2026-04-09", "open": 313.5, "high": 318.899994, "low": 312.0, "close": 317.600006, "volume": 90423.0, "trend_signal": "0", "relative_strength": -2.677893, "market_dynamics": -0.809903}, {"day": "2026-04-10", "open": 318.0, "high": 334.700012, "low": 317.700012, "close": 331.799988, "volume": 163156.0, "trend_signal": "1", "relative_strength": 1.864274, "market_dynamics": -0.444743}, {"day": "2026-04-13", "open": 328.799988, "high": 336.299988, "low": 327.0, "close": 331.899994, "volume": 97971.0, "trend_signal": "1", "relative_strength": 0.621994, "market_dynamics": -0.028988}, {"day": "2026-04-14", "open": 332.399994, "high": 339.600006, "low": 329.100006, "close": 329.700012, "volume": 100662.0, "trend_signal": "1", "relative_strength": 0.504725, "market_dynamics": 0.426791}, {"day": "2026-04-15", "open": 329.700012, "high": 335.299988, "low": 328.600006, "close": 334.399994, "volume": 82731.0, "trend_signal": "1", "relative_strength": 1.482716, "market_dynamics": 0.891139}, {"day": "2026-04-16", "open": 334.299988, "high": 335.0, "low": 331.0, "close": 332.700012, "volume": 64237.0, "trend_signal": "1", "relative_strength": 0.204382, "market_dynamics": 0.901009}, {"day": "2026-04-17", "open": 332.700012, "high": 334.5, "low": 330.100006, "close": 331.799988, "volume": 39676.0, "trend_signal": "1", "relative_strength": 2.172987, "market_dynamics": 0.890281}, {"day": "2026-04-20", "open": 331.799988, "high": 332.600006, "low": 324.100006, "close": 325.100006, "volume": 48700.0, "trend_signal": "1", "relative_strength": -0.986834, "market_dynamics": 0.734858}, {"day": "2026-04-21", "open": 325.100006, "high": 326.899994, "low": 323.100006, "close": 325.299988, "volume": 49847.0, "trend_signal": "1", "relative_strength": -1.50802, "market_dynamics": 0.491448}, {"day": "2026-04-22", "open": 325.299988, "high": 328.200012, "low": 320.0, "close": 320.600006, "volume": 51289.0, "trend_signal": "1", "relative_strength": -3.991191, "market_dynamics": 0.227356}, {"day": "2026-04-23", "open": 322.299988, "high": 323.899994, "low": 320.100006, "close": 320.600006, "volume": 45119.0, "trend_signal": "1", "relative_strength": -4.450938, "market_dynamics": -0.048807}, {"day": "2026-04-24", "open": 321.200012, "high": 324.700012, "low": 320.799988, "close": 324.299988, "volume": 44107.0, "trend_signal": "1", "relative_strength": -3.042323, "market_dynamics": -0.185049}, {"day": "2026-04-27", "open": 324.0, "high": 334.899994, "low": 323.5, "close": 333.799988, "volume": 59493.0, "trend_signal": "1", "relative_strength": -0.900232, "market_dynamics": -0.111501}, {"day": "2026-04-28", "open": 333.799988, "high": 336.899994, "low": 331.399994, "close": 333.399994, "volume": 48754.0, "trend_signal": "1", "relative_strength": -1.482587, "market_dynamics": 0.031819}, {"day": "2026-04-29", "open": 333.5, "high": 336.700012, "low": 326.100006, "close": 328.0, "volume": 25144.0, "trend_signal": "1", "relative_strength": -4.361188, "market_dynamics": 0.017148}, {"day": "2026-04-30", "open": 329.100006, "high": 329.100006, "low": 321.100006, "close": 322.299988, "volume": 4469.0, "trend_signal": "1", "relative_strength": -5.998615, "market_dynamics": -0.268666}, {"day": "2026-05-01", "open": 322.299988, "high": 324.0, "low": 320.0, "close": 320.799988, "volume": 1478.0, "trend_signal": "1", "relative_strength": -5.974806, "market_dynamics": -0.761162}, {"day": "2026-05-04", "open": 320.799988, "high": 323.799988, "low": 319.200012, "close": 320.700012, "volume": 983.0, "trend_signal": "0", "relative_strength": -7.106652, "market_dynamics": -1.204324}, {"day": "2026-05-05", "open": 319.600006, "high": 322.899994, "low": 319.600006, "close": 322.600006, "volume": 621.0, "trend_signal": "0", "relative_strength": -5.581359, "market_dynamics": -1.442825}, {"day": "2026-05-06", "open": 323.899994, "high": 325.200012, "low": 319.799988, "close": 319.799988, "volume": 517.0, "trend_signal": "0", "relative_strength": -3.955264, "market_dynamics": -1.459035}, {"day": "2026-05-07", "open": 321.899994, "high": 323.5, "low": 319.799988, "close": 321.299988, "volume": 186.0, "trend_signal": "0", "relative_strength": -2.995231, "market_dynamics": -1.42791}, {"day": "2026-05-08", "open": 321.200012, "high": 323.5, "low": 321.0, "close": 322.5, "volume": 351.0, "trend_signal": "0", "relative_strength": -3.18328, "market_dynamics": -1.345296}, {"day": "2026-05-11", "open": 326.0, "high": 328.799988, "low": 326.0, "close": 327.899994, "volume": 314.0, "trend_signal": "0", "relative_strength": -3.272013, "market_dynamics": -1.133339}, {"day": "2026-05-12", "open": 333.700012, "high": 335.600006, "low": 332.899994, "close": 332.899994, "volume": 130.0, "trend_signal": "1", "relative_strength": -2.876461, "market_dynamics": -0.723118}, {"day": "2026-05-13", "open": 335.0, "high": 342.700012, "low": 335.0, "close": 342.700012, "volume": 243.0, "trend_signal": "1", "relative_strength": 0.156084, "market_dynamics": -0.18092}, {"day": "2026-05-14", "open": 342.700012, "high": 342.700012, "low": 342.700012, "close": 342.700012, "volume": 85981.0, "trend_signal": "1", "relative_strength": 1.365315, "market_dynamics": 0.46686}, {"day": "2026-05-15", "open": 332.5, "high": 342.5, "low": 328.700012, "close": 334.299988, "volume": 130870.0, "trend_signal": "1", "relative_strength": -0.62578, "market_dynamics": 0.834199}, {"day": "2026-05-18", "open": 337.600006, "high": 340.600006, "low": 334.200012, "close": 334.5, "volume": 79930.0, "trend_signal": "1", "relative_strength": -2.020404, "market_dynamics": 1.002549}, {"day": "2026-05-19", "open": 334.5, "high": 338.200012, "low": 330.700012, "close": 332.299988, "volume": 65201.0, "trend_signal": "1", "relative_strength": -2.38095, "market_dynamics": 0.973699}, {"day": "2026-05-20", "open": 332.5, "high": 334.200012, "low": 328.799988, "close": 330.899994, "volume": 59661.0, "trend_signal": "1", "relative_strength": -0.88954, "market_dynamics": 0.748278}, {"day": "2026-05-21", "open": 330.899994, "high": 331.200012, "low": 327.200012, "close": 328.399994, "volume": 63695.0, "trend_signal": "1", "relative_strength": -0.824943, "market_dynamics": 0.603973}, {"day": "2026-05-22", "open": 327.700012, "high": 333.299988, "low": 326.200012, "close": 331.899994, "volume": 74365.0, "trend_signal": "1", "relative_strength": 0.420867, "market_dynamics": 0.524463}, {"day": "2026-05-26", "open": 331.899994, "high": 331.899994, "low": 328.100006, "close": 328.600006, "volume": 56138.0, "trend_signal": "1", "relative_strength": 0.691273, "market_dynamics": 0.361567}, {"day": "2026-05-27", "open": 328.799988, "high": 332.5, "low": 327.600006, "close": 330.600006, "volume": 60008.0, "trend_signal": "1", "relative_strength": 2.797468, "market_dynamics": 0.247745}, {"day": "2026-05-28", "open": 330.899994, "high": 335.100006, "low": 330.700012, "close": 334.100006, "volume": 57140.0, "trend_signal": "1", "relative_strength": 2.772594, "market_dynamics": 0.214294}, {"day": "2026-05-29", "open": 334.5, "high": 335.100006, "low": 329.200012, "close": 329.799988, "volume": 59167.0, "trend_signal": "1", "relative_strength": 2.200723, "market_dynamics": -0.00701}, {"day": "2026-06-01", "open": 329.899994, "high": 331.799988, "low": 325.600006, "close": 326.5, "volume": 59167.0, "trend_signal": "1", "relative_strength": -0.030761, "market_dynamics": -0.235459}]}